{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196333,"rows_kept":196333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760227201112,0.8194,3747.9,3747.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760227201517,0.15030396,3748.0,3747.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760227201518,0.00330396,3748.0,3747.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760227203620,3.96e-06,3748.0,3747.9,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760227204416,0.589,3749.4,3749.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760227204617,0.8194,3749.4,3749.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760227204818,0.8194,3749.4,3749.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1760227205018,0.3344,3748.4,3748.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760227205218,0.5573,3748.2,3748.1,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1760227205418,0.78242986,3748.2,3748.1,0.93938827]
["bitfinex-derivatives","ETHF0:USTF0",1760227205620,0.78242986,3748.2,3748.1,1.28778827]
["bitfinex-derivatives","ETHF0:USTF0",1760227205923,0.56072986,3748.2,3748.1,1.28778827]
["bitfinex-derivatives","ETHF0:USTF0",1760227206115,0.33782986,3748.2,3748.1,1.28778827]
["bitfinex-derivatives","ETHF0:USTF0",1760227206419,0.78242986,3748.2,3748.1,0.93938827]
["bitfinex-derivatives","ETHF0:USTF0",1760227206619,0.78242986,3748.2,3748.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1760227206812,1.26212986,3748.2,3748.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1760227207011,0.78242986,3748.2,3748.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1760227207215,0.78242986,3748.2,3748.1,0.22447827]
["bitfinex-derivatives","ETHF0:USTF0",1760227207518,0.78242986,3748.2,3748.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1760227208410,5.78242986,3748.2,3748.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1760227208914,5.78242986,3748.2,3746.9,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1760227208915,0.5573,3747.0,3746.9,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1760227209109,0.2229,3747.9,3747.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760227209317,0.779,3747.9,3747.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760227209515,0.3344,3747.9,3747.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760227209722,0.56072986,3748.2,3748.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760227210013,0.78242986,3748.2,3748.1,0.00194676]
["bitfinex-derivatives","ETHF0:USTF0",1760227211017,5.78242986,3748.2,3748.1,0.00194676]
["bitfinex-derivatives","ETHF0:USTF0",1760227211221,0.1339,3747.5,3747.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760227211525,0.779,3747.9,3747.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1760227211721,0.779,3747.9,3747.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760227212222,0.779,3747.9,3747.8,0.22420553]
["bitfinex-derivatives","ETHF0:USTF0",1760227212817,0.779,3747.9,3747.8,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1760227213517,0.779,3747.9,3746.8,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1760227213518,0.779,3746.9,3746.8,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1760227214119,0.779,3746.9,3746.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1760227214321,0.779,3746.9,3746.8,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1760227214623,0.779,3746.9,3746.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1760227214828,0.779,3746.9,3746.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1760227215017,0.779,3746.6,3746.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760227215524,0.779,3746.6,3746.5,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1760227215722,0.2229,3745.6,3745.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760227215922,0.779,3745.6,3745.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760227216224,0.779,3745.3,3745.2,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1760227216424,0.4446,3744.9,3744.8,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1760227216622,0.779,3744.9,3744.8,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1760227217222,0.779,3744.9,3744.8,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1760227217519,0.00214333,3745.3,3744.8,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1760227217520,0.00214333,3745.3,3745.2,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1760227219324,0.55944333,3745.3,3745.2,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1760227219730,0.78114333,3745.3,3745.2,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1760227219931,0.78114333,3745.3,3745.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1760227221131,0.3344,3745.2,3745.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760227221332,0.779,3745.1,3745.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760227221829,0.779,3745.1,3745.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760227222332,0.779,3745.1,3745.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760227223031,0.779,3745.1,3744.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760227223335,0.779,3744.9,3744.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760227224238,0.779,3744.2,3744.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760227224438,0.779,3744.2,3743.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760227224439,0.9129,3744.0,3743.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1760227225035,0.9129,3744.5,3744.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760227225232,0.9129,3744.5,3744.4,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1760227226442,0.9129,3744.5,3744.4,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1760227226733,0.1339,3745.0,3744.4,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1760227226734,0.1339,3745.0,3744.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760227226939,0.9129,3745.0,3744.9,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1760227227139,0.9129,3745.0,3744.9,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1760227227337,0.9129,3745.0,3744.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760227231837,0.7975,3744.1,3744.0,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760227232041,0.7975,3744.1,3744.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1760227234241,0.7975,3744.1,3744.0,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760227234844,0.7975,3744.1,3744.0,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1760227235042,0.7975,3744.1,3744.0,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1760227235239,0.7975,3744.1,3744.0,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760227235738,0.9536,3744.5,3744.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760227235943,0.9536,3744.5,3744.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1760227237141,0.9536,3744.5,3744.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760227238743,0.9536,3744.5,3744.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1760227239741,0.9536,3744.5,3744.4,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1760227240137,0.5791,3744.5,3744.4,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1760227240337,0.9433,3745.0,3744.9,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1760227240537,0.5791,3745.0,3744.9,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1760227240737,0.00214333,3745.3,3744.5,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1760227240738,0.24614333,3745.3,3745.2,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1760227241243,0.81154333,3745.3,3745.2,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1760227243441,0.00214333,3745.3,3745.2,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1760227243739,0.00214333,3745.3,3745.2,6.28668]
["bitfinex-derivatives","ETHF0:USTF0",1760227243941,0.9536,3746.0,3745.9,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1760227244542,0.9536,3746.0,3745.9,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1760227244944,0.95636621,3746.0,3745.9,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1760227246946,0.95636621,3746.0,3745.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760227247455,0.8094,3745.8,3745.7,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1760227248142,0.8094,3745.8,3745.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760227249045,0.3351,3745.7,3745.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227249246,0.8419,3745.6,3745.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227250140,0.00276621,3746.0,3745.9,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1760227250541,0.00276621,3746.0,3745.9,6.26639]
["bitfinex-derivatives","ETHF0:USTF0",1760227250849,0.3676,3746.6,3746.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760227251050,0.3676,3746.6,3746.5,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1760227251247,0.5986,3746.6,3746.5,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760227251643,0.8319,3746.6,3746.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760227251950,0.83380495,3746.6,3746.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760227252246,0.83380495,3746.6,3746.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760227252545,0.9664,3746.5,3746.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1760227253247,0.9664,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227253848,0.8319,3746.4,3746.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227254041,0.8319,3746.4,3746.3,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1760227254349,0.8319,3746.4,3746.3,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1760227254550,0.8319,3746.4,3746.3,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1760227255654,0.8319,3746.4,3746.3,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1760227255948,0.60050495,3746.6,3746.5,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760227256250,0.00190495,3746.6,3746.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1760227257548,0.00190495,3746.6,3746.5,6.34361]
["bitfinex-derivatives","ETHF0:USTF0",1760227258247,0.60050495,3746.6,3746.5,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760227258438,0.83380495,3746.6,3746.5,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1760227258746,0.83380495,3746.6,3746.5,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760227259450,0.83380495,3746.6,3746.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760227259656,0.83380495,3746.6,3745.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1760227259657,0.5986,3745.7,3745.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760227259960,0.8319,3745.7,3745.6,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1760227260243,0.8319,3745.7,3745.6,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1760227260445,0.8319,3745.7,3745.6,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1760227260650,0.8319,3745.7,3745.6,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1760227261745,0.8319,3745.7,3745.6,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1760227261951,0.9664,3746.5,3746.4,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1760227262139,0.00190495,3746.6,3746.4,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1760227262346,0.00190495,3746.6,3746.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760227262744,0.00190495,3746.6,3746.5,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760227263050,0.3676,3748.0,3747.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1760227263241,0.5021,3748.0,3747.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1760227264249,0.50493628,3748.0,3747.9,0.48226645]
["bitfinex-derivatives","ETHF0:USTF0",1760227265052,5.50493628,3748.0,3747.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1760227265247,0.00283628,3748.0,3747.9,0.35502645]
["bitfinex-derivatives","ETHF0:USTF0",1760227266252,6.28e-06,3748.0,3747.9,5.35502645]
["bitfinex-derivatives","ETHF0:USTF0",1760227266453,0.339,3748.8,3748.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1760227267450,0.339,3748.7,3747.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1760227267758,0.485,3748.5,3748.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1760227268058,0.146,3748.5,3748.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1760227268454,0.485,3748.0,3747.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1760227271351,0.339,3747.4,3746.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760227271553,0.4474196,3747.0,3745.8,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760227271760,0.1084196,3747.0,3746.7,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227272165,0.47995,3746.7,3746.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760227272358,0.339,3746.4,3746.1,0.00201646]
["bitfinex-derivatives","ETHF0:USTF0",1760227272558,0.339,3746.4,3746.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760227272764,0.339,3746.4,3746.1,0.00201646]
["bitfinex-derivatives","ETHF0:USTF0",1760227272765,0.339,3746.2,3746.1,0.00201646]
["bitfinex-derivatives","ETHF0:USTF0",1760227273154,5.339,3746.2,3746.1,0.00201646]
["bitfinex-derivatives","ETHF0:USTF0",1760227273359,0.339,3745.4,3745.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1760227274370,0.34122784,3745.4,3745.3,0.48256525]
["bitfinex-derivatives","ETHF0:USTF0",1760227274861,0.00222784,3745.4,3745.3,5.83506525]
["bitfinex-derivatives","ETHF0:USTF0",1760227276763,0.485,3746.5,3746.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760227276961,0.339,3746.5,3746.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760227277367,0.146,3748.0,3747.3,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760227277570,0.47982,3747.7,3747.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760227277864,0.339,3747.4,3747.3,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760227284372,0.339,3747.4,3746.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760227284875,0.14809061,3747.5,3747.2,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1760227285172,0.62793061,3747.5,3747.0,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1760227285367,0.485,3747.0,3746.1,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760227285670,0.146,3747.0,3746.2,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1760227285863,0.339,3746.9,3746.2,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1760227286065,0.146,3747.0,3746.2,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1760227286471,0.146,3747.0,3746.7,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227286674,0.339,3746.9,3746.7,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227286979,0.146,3747.0,3746.7,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227287174,0.47993,3746.8,3746.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760227287378,5.146,3747.0,3745.3,0.00245525]
["bitfinex-derivatives","ETHF0:USTF0",1760227287379,0.146,3745.5,3745.3,0.00245525]
["bitfinex-derivatives","ETHF0:USTF0",1760227287570,0.339,3745.4,3745.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760227287768,0.339,3745.4,3745.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760227287970,0.146,3745.5,3745.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760227288183,0.339,3745.4,3744.1,12.35928]
["bitfinex-derivatives","ETHF0:USTF0",1760227288375,0.339,3745.4,3745.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1760227288772,0.339,3745.4,3745.3,0.48203268]
["bitfinex-derivatives","ETHF0:USTF0",1760227290082,0.339,3745.4,3745.3,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1760227290878,0.485,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227291179,0.339,3745.4,3745.3,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1760227292686,5.339,3745.4,3745.3,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1760227293578,5.339,3745.4,3744.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760227293777,0.339,3744.4,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760227294086,0.339,3744.4,3744.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760227294477,0.339,3744.3,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227298088,0.00294558,3744.4,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760227298289,0.35025802,3746.5,3745.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760227298490,0.61597,3746.5,3745.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760227298687,0.47999,3746.3,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227299089,0.136,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227299287,0.1390004,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227299985,0.0030004,3746.0,3745.9,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1760227300186,0.1390004,3746.0,3745.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1760227300389,0.3634,3745.9,3745.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760227301392,0.48006,3745.8,3745.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1760227301592,0.48006,3745.8,3744.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760227301593,0.3629,3744.9,3744.2,0.35794198]
["bitfinex-derivatives","ETHF0:USTF0",1760227301794,0.3629,3744.9,3744.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760227304295,0.3629,3744.9,3744.2,0.35794198]
["bitfinex-derivatives","ETHF0:USTF0",1760227304488,0.3629,3744.4,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227304790,0.1425,3744.5,3744.2,0.48239198]
["bitfinex-derivatives","ETHF0:USTF0",1760227304991,0.3629,3744.4,3744.2,0.48239198]
["bitfinex-derivatives","ETHF0:USTF0",1760227305193,0.3629,3744.4,3744.3,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760227305992,0.3629,3744.4,3744.3,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1760227306693,0.3629,3744.4,3744.3,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760227306894,0.1425,3745.0,3744.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760227307090,0.84307,3744.9,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227307391,3.92434331,3744.9,3744.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1760227308393,0.3629,3744.8,3744.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1760227308689,0.84314,3744.4,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227309086,3.82214794,3744.3,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227309583,8.82214794,3744.3,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227310791,0.3629,3744.3,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227311793,0.3629,3744.9,3744.2,0.35794198]
["bitfinex-derivatives","ETHF0:USTF0",1760227311996,0.62266,3745.0,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227311997,0.4802,3744.7,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227312297,0.3629,3744.4,3744.2,0.48239198]
["bitfinex-derivatives","ETHF0:USTF0",1760227312598,0.3629,3744.4,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760227312796,0.3629,3744.4,3744.3,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1760227313192,0.3629,3744.4,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760227313795,0.3629,3744.9,3744.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760227315099,0.1425,3745.5,3745.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760227315491,0.3629,3745.4,3745.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760227315692,0.3629,3745.4,3745.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1760227316095,0.3629,3745.3,3744.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760227316292,0.48013,3745.2,3744.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1760227316488,0.1425,3745.0,3744.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760227316697,0.1425,3744.5,3744.4,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760227316891,0.1425,3744.5,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227316892,0.5054,3744.5,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227317088,0.1425,3744.5,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227317297,0.3629,3744.4,3744.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760227317693,0.3629,3744.4,3744.2,0.48234198]
["bitfinex-derivatives","ETHF0:USTF0",1760227317999,0.3629,3744.4,3744.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760227318999,0.3629,3744.4,3744.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760227320699,0.3629,3744.4,3744.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760227321795,0.3629,3744.4,3744.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760227322195,0.3629,3744.4,3744.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760227323203,0.8172,3744.4,3744.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760227323702,0.4543,3744.4,3744.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760227323896,0.8172,3744.9,3744.8,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1760227325298,0.8172,3744.9,3744.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1760227326696,0.8172,3744.9,3744.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760227327009,0.1425,3745.0,3744.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1760227327010,0.8065,3744.7,3744.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1760227328098,0.48019,3744.4,3744.2,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1760227328304,0.8065,3744.3,3743.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227328899,0.463,3743.8,3743.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760227329103,0.463,3743.8,3743.5,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1760227329406,0.8065,3743.6,3743.5,0.48269719]
["bitfinex-derivatives","ETHF0:USTF0",1760227329606,0.8065,3743.6,3743.5,0.00240719]
["bitfinex-derivatives","ETHF0:USTF0",1760227330300,0.3435,3743.6,3743.5,0.00240719]
["bitfinex-derivatives","ETHF0:USTF0",1760227331206,3.7943282,3743.6,3743.5,0.00240719]
["bitfinex-derivatives","ETHF0:USTF0",1760227331402,0.3435,3742.9,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760227332407,0.3466668,3742.9,3742.8,0.02807215]
["bitfinex-derivatives","ETHF0:USTF0",1760227333306,0.8096668,3742.9,3742.8,0.02807215]
["bitfinex-derivatives","ETHF0:USTF0",1760227335607,0.1387,3742.5,3741.5,1.89537192]
["bitfinex-derivatives","ETHF0:USTF0",1760227335809,0.3435,3741.4,3741.0,1.43207698]
["bitfinex-derivatives","ETHF0:USTF0",1760227336013,0.1387,3742.0,3741.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227336014,0.3435,3741.9,3741.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227336210,0.3435,3742.0,3741.5,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1760227336403,0.3435,3742.2,3741.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227336711,0.1387,3742.5,3741.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227336712,0.3435,3742.3,3741.6,0.33430024]
["bitfinex-derivatives","ETHF0:USTF0",1760227336906,0.3435,3742.3,3742.1,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760227337101,0.3435,3742.4,3742.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1760227337506,0.3435,3742.8,3742.5,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760227337816,0.3435,3742.8,3742.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760227338017,0.0031668,3742.9,3742.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227338514,0.3466668,3742.9,3742.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760227338810,0.3466668,3742.9,3740.9,12.01568]
["bitfinex-derivatives","ETHF0:USTF0",1760227338811,3.49540869,3742.9,3741.8,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760227339507,3.49540869,3742.9,3741.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227339508,0.1387,3742.5,3742.1,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760227339708,0.48045,3742.3,3741.2,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760227340009,0.82391,3742.7,3741.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227340222,0.48047,3742.2,3741.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227340514,0.82397,3742.2,3741.6,0.33430024]
["bitfinex-derivatives","ETHF0:USTF0",1760227340715,0.3435,3742.2,3741.6,0.33430024]
["bitfinex-derivatives","ETHF0:USTF0",1760227341011,0.4805,3742.0,3741.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227341212,0.48051,3741.9,3741.6,0.00180024]
["bitfinex-derivatives","ETHF0:USTF0",1760227341408,0.48053,3741.8,3741.6,0.00180024]
["bitfinex-derivatives","ETHF0:USTF0",1760227341609,0.3435,3741.7,3741.6,0.00180024]
["bitfinex-derivatives","ETHF0:USTF0",1760227343308,0.82412,3741.0,3740.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227343512,0.3435,3740.9,3740.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227343914,0.3435,3741.4,3740.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227344217,0.4807,3740.4,3740.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227344414,0.48072,3740.3,3740.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760227344609,0.82422,3740.3,3740.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227344809,0.48077,3739.9,3739.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760227345009,0.4836841,3739.9,3739.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760227345213,0.4836841,3739.9,3739.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227345716,0.4836841,3739.9,3739.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760227345916,0.4836841,3739.9,3739.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227346121,0.48078,3739.8,3739.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227346413,0.0029141,3739.9,3739.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227346816,0.4836841,3739.9,3739.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227347219,0.82428,3739.8,3739.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760227348019,0.3435,3739.8,3739.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227348222,0.3435,3739.8,3739.4,0.57926369]
["bitfinex-derivatives","ETHF0:USTF0",1760227348519,0.3435,3739.8,3739.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227348717,0.3446,3739.8,3739.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227348918,0.0029141,3739.9,3739.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227349121,0.3446,3739.5,3739.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760227351124,0.4896,3739.5,3739.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760227351519,0.4896,3739.5,3738.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227351823,0.3446,3738.9,3738.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227352121,0.48091,3738.8,3738.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227352321,0.3446,3738.7,3738.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227352517,0.145,3739.0,3738.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760227352720,0.145,3739.0,3738.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227352721,0.3446,3738.3,3738.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227352922,0.3446,3738.2,3738.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227353322,0.145,3739.0,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227353323,0.481,3738.1,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227353523,0.145,3738.5,3738.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227353728,0.48092,3738.7,3738.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760227354023,1.20197,3739.8,3738.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227354024,0.145,3739.5,3738.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227354220,0.48091,3738.8,3738.2,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760227354420,0.82551,3738.8,3738.2,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760227354622,0.48092,3738.7,3738.2,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760227354834,0.337,3738.6,3738.3,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760227355031,0.4809,3738.9,3738.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227355422,0.337,3738.8,3738.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760227355617,0.81787,3739.1,3738.6,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760227355831,0.337,3739.4,3738.7,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760227356023,3.42819284,3739.4,3739.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760227356225,0.337,3739.5,3739.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227356525,1.20182,3740.2,3739.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227356727,0.337,3739.3,3739.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227356929,0.337,3739.5,3739.0,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1760227357129,0.81783,3739.4,3739.0,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1760227357329,0.337,3739.2,3739.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227357536,0.62832,3739.5,3739.0,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760227357731,0.337,3739.4,3739.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227357925,0.337,3739.4,3739.0,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760227357926,0.482,3740.0,3738.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227358124,0.4836841,3739.9,3738.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227358329,0.4836841,3739.9,3739.4,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760227358628,0.337,3739.6,3739.4,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1760227358819,0.48079,3739.7,3739.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760227359017,0.337,3739.4,3739.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227359221,0.337,3739.4,3739.0,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760227359222,0.337,3739.4,3739.0,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1760227359424,0.337,3739.3,3739.0,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1760227359732,0.337,3739.2,3739.0,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1760227360328,0.62832,3739.5,3739.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760227360825,0.337,3739.4,3739.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760227361331,0.62832,3739.5,3739.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760227361629,0.337,3739.4,3739.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760227361827,0.0029141,3739.9,3739.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227362935,0.0029141,3739.9,3739.8,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227363130,0.337,3741.2,3740.7,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760227363320,0.337,3741.2,3740.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227363321,9.817,3741.3,3740.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227363521,9.817,3741.3,3740.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227363728,10.154,3741.3,3741.0,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760227363928,10.154,3741.3,3741.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227364230,9.82032939,3741.3,3741.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227364427,0.34032939,3741.3,3741.1,0.4835141]
["bitfinex-derivatives","ETHF0:USTF0",1760227364629,0.337,3741.2,3741.1,0.0029141]
["bitfinex-derivatives","ETHF0:USTF0",1760227364839,0.337,3741.2,3739.5,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1760227364840,0.1475,3741.0,3739.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227365025,0.337,3740.8,3740.2,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760227365524,0.337,3740.8,3740.4,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760227365724,0.1475,3741.0,3740.4,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760227365935,0.337,3740.9,3740.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227366228,0.48074,3740.2,3739.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227366425,0.48074,3740.2,3739.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760227366625,0.48072,3740.2,3739.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227366832,0.3595,3741.0,3740.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227367027,0.48057,3741.4,3740.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227367730,0.1475,3741.5,3741.0,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760227367936,0.3595,3741.2,3740.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227368138,0.48391939,3741.3,3740.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227368338,0.48391939,3741.3,3740.7,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1760227368530,0.3595,3741.1,3740.7,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1760227368728,0.3595,3740.9,3740.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1760227369034,0.3595,3740.9,3739.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227369234,0.1413,3741.0,3740.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760227369431,0.3595,3740.9,3740.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760227369628,0.1413,3741.0,3740.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760227369829,0.3595,3740.9,3740.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227370247,0.3595,3741.1,3740.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227370430,0.00332939,3741.3,3740.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227370628,0.00332939,3741.3,3740.9,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760227370832,0.00332939,3741.3,3741.1,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760227371033,0.00332939,3741.3,3741.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760227371236,0.3595,3741.2,3741.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227371641,0.48390939,3741.3,3740.7,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1760227371933,0.48390939,3741.3,3740.7,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760227372134,0.3595,3741.1,3740.7,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1760227372337,0.84014,3740.9,3740.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227372540,0.3595,3740.8,3740.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760227373140,0.3595,3740.7,3740.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760227373332,0.48067,3740.6,3739.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227373535,0.3595,3740.5,3739.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227373928,0.48067,3740.6,3740.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1760227374127,0.3595,3740.4,3740.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227374340,0.3595,3740.4,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227374538,0.3595,3740.4,3739.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1760227374837,1.16432267,3740.3,3739.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760227375036,0.3595,3740.2,3739.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760227375340,0.3595,3740.2,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227375542,0.3595,3740.1,3739.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227375941,0.62199,3740.5,3739.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227376134,1.16431821,3740.4,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227376437,0.68360821,3740.3,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227376632,0.68360821,3740.3,3739.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1760227377029,0.3595,3740.2,3740.0,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760227377236,0.62199,3740.5,3740.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760227377428,0.68355126,3740.4,3740.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760227377633,0.62199,3740.5,3740.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760227377828,0.3595,3740.3,3740.2,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760227378639,0.3595,3740.3,3739.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1760227378841,0.3595,3740.2,3739.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760227379036,0.84027,3739.9,3739.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760227379343,0.3595,3739.9,3739.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760227379542,0.3595,3739.9,3739.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227379742,0.8402,3740.4,3740.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1760227379936,0.6833241,3740.3,3740.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227380138,0.3595,3740.2,3740.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227380333,5.0,3740.3,3739.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760227380539,0.48077,3739.9,3739.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760227380735,0.3595,3739.9,3739.7,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760227380936,0.3595,3740.1,3739.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227381245,0.48073,3740.2,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227381444,0.3595,3740.1,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227381747,0.1413,3740.5,3740.0,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760227381938,0.3595,3740.2,3740.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760227382139,0.48072,3740.3,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227382438,0.3595,3740.1,3739.7,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760227382747,0.1413,3740.5,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227382946,0.3595,3740.2,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227383343,0.1413,3740.5,3739.7,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760227383344,0.3595,3739.9,3739.7,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760227383545,0.1413,3740.0,3739.7,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760227384447,0.3595,3739.9,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227384845,0.357,3740.4,3740.1,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1760227385039,0.48066,3740.7,3740.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227385252,0.357,3740.4,3739.8,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1760227385438,0.357,3740.2,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227385645,0.357,3740.2,3740.0,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760227385947,0.48072,3740.3,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227386144,0.357,3740.0,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227386342,0.48073,3740.2,3739.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227386537,0.357,3740.0,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227386737,0.141,3740.5,3739.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227387044,0.357,3740.4,3740.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227387447,0.357,3740.7,3740.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760227387646,0.357,3740.6,3740.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760227388248,0.357,3740.5,3740.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760227388749,0.357,3741.2,3740.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227389047,0.357,3741.2,3740.8,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760227389048,0.00332939,3741.3,3741.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227389254,0.00332939,3741.3,3741.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227390141,9.82,3742.0,3741.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760227390346,0.357,3742.3,3742.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227390545,0.357,3742.3,3742.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227390739,0.48046,3742.3,3742.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227390941,0.357,3742.2,3740.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227391140,0.48062,3741.1,3740.5,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1760227391348,0.357,3741.0,3740.5,0.49110181]
["bitfinex-derivatives","ETHF0:USTF0",1760227391650,0.357,3740.6,3740.5,0.00260181]
["bitfinex-derivatives","ETHF0:USTF0",1760227391949,0.357,3740.6,3739.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760227392253,0.357,3740.4,3739.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227392756,0.357,3740.3,3739.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227392942,0.83772,3740.3,3739.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227393145,0.357,3740.1,3739.4,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1760227393342,0.357,3739.8,3739.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227393543,0.141,3740.5,3739.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760227393544,3.40405067,3740.4,3739.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760227393749,0.48077,3739.9,3739.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760227394050,0.357,3739.8,3739.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760227395852,0.97876,3740.0,3739.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1760227396053,0.498,3740.0,3739.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227396252,0.498,3740.0,3739.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760227396455,0.48079,3739.8,3739.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1760227396649,0.48079,3739.8,3738.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760227396650,0.48085,3739.3,3738.6,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1760227396954,0.357,3739.1,3738.6,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760227397152,0.357,3739.2,3738.6,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760227397357,0.00211144,3739.3,3738.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1760227397652,0.141,3739.0,3738.3,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760227397844,0.141,3739.0,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227397845,0.357,3738.9,3738.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760227398050,0.141,3739.0,3738.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1760227398352,0.62188,3739.0,3738.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1760227398651,0.357,3738.9,3738.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1760227398857,0.62188,3739.0,3738.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1760227399453,0.357,3738.9,3738.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1760227399846,0.83788,3739.0,3738.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1760227400050,0.00211144,3739.3,3739.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227400650,0.35911144,3739.3,3738.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760227400860,0.00211144,3739.3,3739.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227401054,0.00211144,3739.3,3738.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227401357,0.357,3738.8,3738.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227401546,0.4809,3738.9,3738.4,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760227401856,0.357,3738.6,3738.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227402058,0.141,3739.0,3738.5,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760227402255,0.357,3738.9,3738.3,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760227402456,0.62189,3739.0,3738.4,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760227402659,0.357,3738.9,3738.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760227402860,0.62189,3739.0,3738.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760227403054,0.62189,3739.0,3738.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227403055,0.48094,3738.6,3738.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227403262,0.357,3738.4,3738.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227403463,0.357,3738.9,3738.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227403760,0.00211144,3739.3,3739.0,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760227403954,0.48296144,3739.3,3738.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227404350,0.00211144,3739.3,3738.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760227404556,0.00211144,3739.3,3739.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227406563,0.35911144,3739.3,3739.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227406962,0.00211144,3739.3,3739.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227408471,0.00211144,3739.3,3738.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760227408676,0.357,3739.2,3738.9,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760227408873,0.83786,3739.1,3738.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760227409077,0.83786,3739.1,3738.7,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760227409374,0.48089,3739.0,3738.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1760227409574,0.357,3738.8,3738.5,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1760227410275,0.357,3738.7,3738.5,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1760227410674,0.357,3738.7,3738.5,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760227410873,0.357,3738.7,3738.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227412173,0.48091,3738.8,3738.5,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760227412375,0.357,3738.9,3737.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760227412681,0.357,3738.9,3737.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760227412682,0.357,3737.9,3737.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1760227412970,0.357,3737.9,3737.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227413173,0.357,3737.9,3737.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760227413569,0.357,3737.9,3737.7,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1760227414780,13.2231,3739.4,3737.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227414781,0.48067,3740.7,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227414974,0.48069,3740.5,3739.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227415277,0.3659,3740.5,3739.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227415481,0.3659,3740.5,3740.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227415671,0.3659,3741.1,3739.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227415872,0.36862963,3741.1,3740.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1760227416483,0.36862963,3741.1,3740.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227416790,0.48063,3741.0,3740.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227416979,0.3659,3740.9,3740.4,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760227417173,0.3659,3740.9,3740.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227417474,0.3659,3741.0,3740.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227417671,0.3659,3740.9,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227417873,0.3659,3740.3,3739.7,0.48304018]
["bitfinex-derivatives","ETHF0:USTF0",1760227419076,0.3659,3740.3,3740.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227419381,0.3659,3740.3,3740.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760227419578,0.1458,3741.0,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227419579,0.3659,3740.4,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227419882,0.3659,3739.9,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227420078,0.62656,3740.0,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227420679,0.48073,3740.2,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227420884,0.3659,3739.9,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227421082,0.3659,3739.9,3739.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227421276,0.84071,3740.4,3739.8,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1760227421674,0.48072,3740.3,3739.8,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1760227421987,0.48073,3740.2,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227422171,0.48074,3740.1,3739.7,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1760227422479,0.48074,3740.1,3738.3,13.22646]
["bitfinex-derivatives","ETHF0:USTF0",1760227422480,0.48093,3739.0,3738.3,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760227422673,1.20226,3739.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227422872,0.36,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227423072,0.62499,3738.5,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227423073,0.36,3738.4,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227423273,0.48103,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227423479,0.48407506,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227424082,0.36,3738.0,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227424282,0.36,3737.9,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227425484,0.36,3738.1,3737.9,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1760227426283,0.36,3738.1,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227426479,0.00304506,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227426985,0.36,3738.1,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227427187,0.00304506,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227427488,0.48408506,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227427885,0.36,3738.1,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227428185,0.48408506,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227428587,0.36,3738.1,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227428787,0.00304506,3738.2,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227428985,0.36,3737.9,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227429182,3.53050694,3738.0,3737.9,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1760227429489,0.36,3738.1,3737.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227429688,0.00304506,3738.2,3737.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760227429887,0.36,3738.1,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760227430187,0.36,3738.1,3737.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227430381,0.00304506,3738.2,3736.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227430382,8.59508543,3738.0,3736.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227430587,0.36,3737.6,3736.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227430784,0.36,3737.6,3737.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227431098,0.84109,3737.8,3736.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227431385,0.4811,3737.7,3736.9,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760227431582,0.36,3737.6,3736.9,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760227431778,0.36,3737.6,3736.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227431983,0.144,3738.0,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227431984,0.36,3737.8,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227432183,0.36,3737.7,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227432387,0.36,3737.7,3737.1,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760227432586,0.36,3737.6,3737.1,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760227433085,0.4811,3737.7,3737.1,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760227433281,0.1348,3737.5,3737.1,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760227433681,0.1348,3737.5,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227433886,0.144,3738.0,3737.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760227434188,0.36,3737.9,3737.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760227434494,0.36,3738.1,3737.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760227434688,0.36,3738.1,3737.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227434990,0.36,3738.1,3737.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760227435185,0.144,3738.0,3737.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760227435387,0.62506,3738.0,3737.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227435587,0.36,3737.9,3737.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227435788,0.62506,3738.0,3737.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760227436082,0.36,3737.7,3737.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227436282,0.36,3737.8,3737.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227436487,0.48108,3737.9,3737.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227436884,0.144,3738.0,3737.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760227437086,0.144,3738.0,3737.5,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1760227437286,0.36,3737.9,3737.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760227437491,0.36,3737.9,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227437793,0.144,3737.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227438093,0.36,3737.4,3736.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227438395,0.36,3737.4,3736.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760227438793,0.84114,3737.4,3736.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760227439096,0.36,3737.4,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227439397,0.36,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227440191,0.48114,3737.4,3736.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760227440489,0.36,3737.5,3736.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227440994,0.36,3737.5,3737.1,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760227441194,0.48112,3737.5,3737.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227441399,0.36,3737.4,3737.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227441691,0.48112,3737.5,3737.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227442094,0.48119,3737.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227442291,0.84121,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227442686,0.36,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227442891,0.48116,3737.2,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227443087,0.48116,3737.2,3736.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227443292,0.84116,3737.2,3736.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227443487,0.36,3737.1,3736.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227443794,0.36,3737.5,3737.0,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760227444005,0.36,3737.4,3736.7,0.81945763]
["bitfinex-derivatives","ETHF0:USTF0",1760227444296,1.20262,3738.1,3736.7,0.81945763]
["bitfinex-derivatives","ETHF0:USTF0",1760227444297,0.48115,3737.3,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227444498,0.84116,3737.2,3736.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227444697,0.36,3737.1,3736.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760227445200,0.48117,3737.1,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227445895,0.3364,3736.9,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227446092,0.3364,3736.9,3736.7,0.34554763]
["bitfinex-derivatives","ETHF0:USTF0",1760227446293,0.3364,3736.9,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227446294,0.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227448296,5.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227449794,0.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227450093,0.3364,3737.0,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227450294,0.48118,3737.1,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227450492,0.1417,3737.5,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227450690,0.3364,3736.9,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227450891,0.48119,3737.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227451097,0.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227451694,0.3364,3737.4,3736.7,0.82676763]
["bitfinex-derivatives","ETHF0:USTF0",1760227452002,0.48109,3737.8,3737.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227452301,0.00304506,3738.2,3737.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760227452302,0.4804,3738.0,3737.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760227452497,0.3364,3738.0,3737.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227452901,0.3364,3738.0,3737.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760227453094,0.3364,3737.9,3737.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760227453297,0.3364,3737.4,3737.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227453605,0.48112,3737.5,3737.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227453606,0.3364,3737.2,3737.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227454000,0.3364,3737.2,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227454001,0.3364,3737.9,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227454208,0.81761,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227456703,0.48121,3736.8,3736.7,0.34554763]
["bitfinex-derivatives","ETHF0:USTF0",1760227456904,0.48121,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227457209,0.81761,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227457510,0.81759,3737.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227457706,0.81759,3737.0,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227458009,0.3364,3736.9,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227458199,0.4781,3737.5,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227458400,0.3364,3737.5,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227458706,0.48114,3737.4,3736.9,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760227458900,0.48112,3737.5,3737.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1760227459105,0.3364,3737.8,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227459309,1.16455354,3737.7,3737.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1760227459606,0.00304506,3738.2,3737.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227459607,0.48107,3737.9,3737.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227459905,0.48109,3737.8,3737.3,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227460110,0.3364,3738.1,3737.1,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760227460306,0.3364,3737.5,3737.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227460502,0.1417,3738.0,3737.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227460812,0.3364,3737.6,3737.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227461012,0.3364,3737.5,3737.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227461512,0.1417,3738.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227461513,1.20271,3737.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227461700,1.02017301,3737.7,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227461901,0.48118,3737.1,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227462102,0.3364,3737.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227462512,0.1417,3737.5,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227462513,0.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227462812,0.81758,3737.1,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227463006,0.81756,3737.2,3736.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227463208,0.81758,3737.1,3736.7,0.34554763]
["bitfinex-derivatives","ETHF0:USTF0",1760227463407,0.3364,3736.9,3736.7,0.34554763]
["bitfinex-derivatives","ETHF0:USTF0",1760227463604,0.48119,3737.0,3736.7,0.34554763]
["bitfinex-derivatives","ETHF0:USTF0",1760227463804,0.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227467912,0.48119,3737.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227468219,0.1417,3737.5,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227468220,0.4812,3736.9,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227468414,0.4812,3736.9,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227468617,0.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227472116,0.3364,3736.8,3736.7,0.34554763]
["bitfinex-derivatives","ETHF0:USTF0",1760227472421,0.3364,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227472622,0.4812,3736.9,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227472913,0.48119,3737.0,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227473118,0.3364,3737.2,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227473119,0.48117,3737.1,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227473318,0.81757,3737.1,3736.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227473519,0.3364,3737.9,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760227473718,0.48111,3737.6,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760227474114,0.48111,3737.6,3737.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760227474115,0.48108,3737.8,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227474314,0.48108,3737.8,3737.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760227474720,0.48108,3737.8,3737.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227475016,0.48105,3738.1,3737.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760227475218,0.48105,3738.1,3737.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760227475219,0.00304506,3738.2,3737.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760227475413,0.48116,3737.3,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227475722,0.342,3736.9,3736.7,0.36974763]
["bitfinex-derivatives","ETHF0:USTF0",1760227476120,0.342,3736.8,3736.7,0.36974763]
["bitfinex-derivatives","ETHF0:USTF0",1760227476420,0.342,3737.2,3736.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227476614,0.342,3737.2,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227476822,0.82311,3737.6,3736.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227477022,0.48112,3737.5,3736.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227477216,0.48114,3737.4,3737.0,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760227477426,0.82314,3737.4,3737.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227477618,0.342,3737.3,3737.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227478725,0.342,3737.7,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227478928,0.342,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227480732,0.48119,3737.0,3736.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760227480935,0.48119,3737.0,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227481232,0.3642,3737.5,3737.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227481432,0.48116,3737.2,3736.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227481633,0.84536,3737.2,3736.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227481833,0.3642,3737.2,3737.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227482233,0.48111,3737.6,3737.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227482532,0.48109,3737.8,3737.3,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227482928,0.48107,3737.9,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227483135,0.48107,3737.9,3737.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760227483439,0.3642,3737.8,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227483834,0.84528,3737.8,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227484033,0.3642,3737.7,3737.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227484336,0.3642,3737.7,3737.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227484632,0.00304506,3738.2,3737.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227484633,0.48407506,3738.2,3737.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227484840,0.3642,3738.0,3737.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227485038,0.3642,3738.1,3737.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227485535,0.4811,3737.7,3737.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1760227485730,0.1409,3738.0,3737.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227485731,0.3642,3737.9,3737.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227485933,0.48109,3737.8,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760227486130,0.3642,3737.9,3737.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227486326,0.3642,3737.9,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227486528,0.48108,3737.9,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227486733,0.3642,3737.8,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227488439,0.84828506,3738.2,3737.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227488635,0.48105,3738.1,3737.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227488940,0.84525,3738.1,3737.5,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1760227489140,0.48105,3738.1,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227489340,0.3642,3738.0,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227489542,0.3642,3738.1,3737.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760227489833,0.00304506,3738.2,3737.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760227489834,0.3642,3737.8,3737.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227490141,0.84529,3737.8,3737.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227490342,0.48109,3737.8,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227490543,0.84526,3738.0,3737.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227490735,0.48107,3737.9,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227491043,0.84529,3737.8,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227491335,0.00304506,3738.2,3737.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227491540,0.00304506,3738.2,3738.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227494143,0.00304506,3738.2,3737.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227494445,0.00304506,3738.2,3737.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760227494446,0.48108,3737.8,3737.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227494642,0.3642,3737.7,3737.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227495139,0.3642,3737.9,3737.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1760227495442,0.3642,3737.2,3736.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1760227495743,0.84536,3737.2,3737.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227496941,0.48118,3737.1,3736.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227497143,0.84538,3737.1,3736.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227497342,0.48119,3737.0,3736.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227497539,0.48116,3737.2,3736.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760227497844,0.48109,3737.7,3737.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227498140,3.40960503,3737.9,3737.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760227498141,0.36724506,3738.2,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227498343,0.36724506,3738.2,3737.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760227498542,0.48106,3738.0,3737.5,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1760227498737,0.48107,3737.9,3737.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760227498937,0.48107,3737.9,3737.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227499142,0.48107,3737.9,3737.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227499644,0.48104,3738.1,3737.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227499845,0.84524,3738.1,3737.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227500037,0.3642,3738.1,3737.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227500238,0.48105,3738.1,3737.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227500541,0.48105,3738.1,3737.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227500744,0.3642,3738.1,3737.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760227501139,0.00304506,3738.2,3738.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760227505351,9.829,3739.0,3738.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227505649,9.829,3739.0,3738.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227506354,0.3352,3738.9,3738.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760227506549,0.3352,3738.9,3738.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227507052,9.97165861,3739.0,3738.3,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760227507248,9.97165861,3739.0,3737.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760227507249,0.3352,3738.3,3737.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760227507449,0.1407,3738.5,3737.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760227507652,0.1407,3738.5,3737.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227507653,0.1407,3738.5,3737.8,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760227507854,0.81621,3738.4,3737.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760227508055,0.3352,3738.3,3738.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227508254,0.3352,3738.2,3737.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760227508453,0.3352,3738.1,3737.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760227508653,0.3352,3738.3,3737.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760227508850,0.48101,3738.4,3737.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760227509052,9.83095861,3739.0,3738.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227509557,9.97165861,3739.0,3738.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760227509754,9.83095861,3739.0,3738.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760227509952,9.83095861,3739.0,3738.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227510257,10.31188861,3739.0,3738.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227510451,10.31188861,3739.0,3738.2,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760227510452,0.81616,3738.8,3738.2,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760227510757,0.3352,3738.8,3737.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227510948,1.20236,3738.9,3737.0,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1760227510949,0.3352,3738.2,3737.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227511358,0.48103,3738.2,3737.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760227511553,0.3352,3738.1,3737.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760227511755,0.3352,3738.0,3737.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1760227512463,0.3352,3738.0,3737.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227513456,0.3352,3738.0,3737.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760227513659,0.3352,3737.8,3737.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760227514154,0.48105,3738.1,3737.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1760227514360,0.3352,3738.0,3737.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227515167,0.3352,3738.0,3737.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227515562,0.3352,3738.0,3737.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227515762,0.3352,3737.5,3737.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1760227516165,0.48116,3737.2,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227516462,0.3352,3737.9,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227516463,0.48115,3737.3,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227516769,0.3352,3737.1,3736.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227516972,0.81638,3737.1,3736.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227517170,0.81638,3737.1,3736.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227517362,0.48118,3737.1,3736.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227517567,0.3352,3737.0,3736.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227518674,0.3352,3736.9,3736.7,0.35164763]
["bitfinex-derivatives","ETHF0:USTF0",1760227518867,0.3352,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227520166,5.3352,3736.8,3736.7,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1760227521972,0.62195,3736.5,3736.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760227522174,0.4759,3736.0,3735.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227522467,0.48128,3736.3,3735.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760227522670,0.3352,3736.2,3735.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760227523070,0.3381233,3736.2,3735.5,0.48904506]
["bitfinex-derivatives","ETHF0:USTF0",1760227523669,0.0029233,3736.2,3736.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227524072,0.0029233,3736.2,3736.1,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227524370,0.0029233,3736.2,3736.0,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760227524673,0.0029233,3736.2,3735.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227524872,0.3352,3736.1,3735.5,0.13984506]
["bitfinex-derivatives","ETHF0:USTF0",1760227525074,0.0029233,3736.2,3735.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760227525771,0.0029233,3736.2,3735.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1760227526072,0.0029233,3736.2,3735.5,0.00304506]
["bitfinex-derivatives","ETHF0:USTF0",1760227526073,0.3352,3736.1,3735.5,0.00304506]
["bitfinex-derivatives","ETHF0:USTF0",1760227526268,0.3352,3736.1,3734.1,2.38604498]
["bitfinex-derivatives","ETHF0:USTF0",1760227526269,0.3352,3734.9,3734.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227526571,0.3352,3735.6,3734.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760227526773,0.48138,3735.5,3734.6,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760227527069,0.48138,3735.5,3734.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227527275,0.3352,3735.6,3734.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760227527470,0.3352,3735.6,3735.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760227527780,0.3352,3736.1,3735.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227527969,0.81651,3736.1,3735.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227528170,0.3352,3735.9,3735.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227528369,0.3352,3735.9,3735.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760227528770,0.81653,3735.9,3735.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760227528974,0.3352,3735.6,3735.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227529170,0.35172869,3737.0,3735.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227529171,0.3352,3736.1,3735.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227529378,0.4759,3736.5,3735.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760227529576,0.48128,3736.3,3735.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227529778,0.4842233,3736.2,3735.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227529972,0.81651,3736.0,3735.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227530173,0.3352,3735.9,3735.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227530366,0.3352,3735.9,3735.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227530573,0.3381233,3736.2,3735.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227530872,0.0029233,3736.2,3736.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760227531070,0.0029233,3736.2,3736.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227531475,0.0029233,3736.2,3736.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760227532678,0.3352,3737.6,3736.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227533073,0.48115,3737.3,3736.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227533276,0.3352,3737.4,3736.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227533469,1.41579302,3738.4,3736.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760227533470,0.48102,3738.3,3737.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227533672,0.48104,3738.2,3737.3,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760227533878,0.48104,3738.2,3737.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760227533879,0.48106,3738.0,3737.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760227534072,0.81626,3738.0,3737.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227534282,0.3352,3737.9,3737.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760227534476,0.3352,3737.9,3737.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227534678,0.00266301,3738.3,3737.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227534983,0.48368301,3738.3,3738.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227535182,0.3533,3738.2,3738.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227535980,0.3533,3738.2,3737.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227536488,0.00266301,3738.3,3738.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227536785,0.3533,3738.2,3738.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227537579,0.00266301,3738.3,3738.2,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1760227537784,1.49669888,3739.8,3739.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227537785,0.48084,3739.7,3739.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227538081,0.48084,3739.7,3739.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760227538275,0.48084,3739.7,3739.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227538480,0.83409,3740.1,3739.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760227538674,0.83697528,3740.1,3739.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760227538874,0.35618528,3740.1,3739.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760227539176,0.00288528,3740.1,3740.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760227540378,5.00288528,3740.1,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227540582,0.3533,3739.6,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227540880,0.3533,3739.6,3739.4,0.36914932]
["bitfinex-derivatives","ETHF0:USTF0",1760227541477,0.82726,3739.6,3739.4,0.36914932]
["bitfinex-derivatives","ETHF0:USTF0",1760227541780,0.82726,3739.6,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227541781,0.3464,3739.5,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227542985,0.34928528,3740.1,3739.4,0.37124932]
["bitfinex-derivatives","ETHF0:USTF0",1760227543286,0.34928528,3740.1,3739.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227543488,0.83007528,3740.1,3739.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227543779,0.83007528,3740.1,3739.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227543780,0.00288528,3740.1,3739.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227543989,0.00288528,3740.1,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227544179,0.00288528,3740.1,3739.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760227544379,0.00288528,3740.1,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227544582,0.00288528,3740.1,3739.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760227544786,0.00288528,3740.1,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227544987,0.00288528,3740.1,3739.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760227545285,0.00288528,3740.1,3739.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227545286,0.00288528,3740.1,3739.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227545675,9.829,3741.4,3740.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227545876,0.48066,3741.1,3740.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227546188,0.48066,3741.1,3740.5,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1760227546382,0.48066,3741.1,3740.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227546688,0.4837589,3741.1,3740.5,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1760227546874,0.4837589,3741.1,3740.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760227547183,0.4837589,3741.1,3740.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227547184,0.3464,3740.6,3740.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227547374,0.4858,3741.0,3740.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227547578,0.82714,3740.5,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227547779,0.82714,3740.5,3740.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760227547987,0.48074,3740.5,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227548377,0.48074,3740.5,3740.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1760227548792,0.3464,3740.9,3740.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760227548988,0.3464,3741.0,3740.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227549287,0.82713,3740.6,3740.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227549688,0.3464,3740.5,3740.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227550281,0.3464,3740.5,3740.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1760227550282,0.48074,3740.5,3740.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1760227550491,0.3464,3740.4,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227550682,0.3464,3740.4,3740.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760227550882,0.3464,3740.4,3740.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227551583,0.82714,3740.5,3740.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227551780,0.82718,3740.2,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227552386,0.82718,3740.2,3739.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227552387,1.20172,3740.9,3739.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227552582,0.1394,3741.0,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227552583,0.3464,3739.5,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227552782,0.48076,3740.3,3739.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227552982,0.3464,3740.8,3740.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227553183,0.3464,3740.8,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227553383,0.48079,3740.1,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227553583,0.3464,3740.4,3739.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1760227554692,0.48076,3740.3,3739.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760227554893,0.48074,3740.5,3740.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227555193,0.82717,3740.2,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227555494,0.3464,3740.2,3739.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760227555694,0.82712,3740.6,3740.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1760227555987,0.1394,3741.0,3739.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227555988,0.4808,3740.0,3739.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227556191,0.3464,3739.8,3739.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227557286,0.1405,3740.5,3739.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760227557287,0.48076,3740.3,3739.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760227557488,0.48076,3740.3,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227558091,0.82716,3740.3,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227558492,0.3464,3740.2,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227558692,0.48078,3740.2,3739.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227558888,0.3464,3740.1,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227559491,0.3464,3740.9,3740.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760227559796,0.48072,3740.6,3740.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1760227560096,0.3464,3740.9,3740.2,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227560288,0.3464,3740.4,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227560593,0.3464,3740.3,3740.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227560992,0.48078,3740.2,3739.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227561291,0.3464,3740.0,3739.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1760227561894,0.3464,3739.9,3739.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1760227562389,0.3464,3739.9,3739.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227562598,0.3464,3740.1,3740.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227563686,0.48072,3740.6,3740.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760227564289,0.48072,3740.6,3740.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760227564489,0.82715,3740.4,3740.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1760227564797,0.358,3740.2,3739.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227565998,0.48083,3739.8,3739.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227566296,0.358,3739.5,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227566492,0.4993,3739.5,3739.4,0.00274932]
["bitfinex-derivatives","ETHF0:USTF0",1760227566696,1.20221,3739.4,3738.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227566901,1.04184062,3739.3,3738.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227567201,0.358,3738.4,3738.0,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1760227567501,0.48099,3738.5,3737.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760227567502,0.358,3738.2,3737.8,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760227567703,0.84241754,3738.2,3737.8,0.00226868]
["bitfinex-derivatives","ETHF0:USTF0",1760227567903,0.358,3738.1,3737.8,0.37136868]
["bitfinex-derivatives","ETHF0:USTF0",1760227568402,0.00338754,3738.2,3738.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227569099,0.358,3737.9,3737.8,0.00226868]
["bitfinex-derivatives","ETHF0:USTF0",1760227571997,5.358,3737.9,3737.8,0.00226868]
["bitfinex-derivatives","ETHF0:USTF0",1760227572203,0.358,3737.0,3736.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227572401,0.83919,3737.0,3736.5,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760227572607,0.358,3737.1,3736.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227572902,0.62242,3737.5,3736.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760227573102,0.48112,3737.5,3737.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227573410,0.358,3737.4,3737.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227573711,0.358,3738.1,3737.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227573908,0.48102,3738.3,3737.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227574109,0.48102,3738.3,3737.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760227574310,0.36138754,3738.2,3737.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227574507,0.358,3738.1,3737.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760227574709,0.00338754,3738.2,3737.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760227574906,0.00338754,3738.2,3738.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227575407,0.36138754,3738.2,3738.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227575608,0.00338754,3738.2,3738.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227576403,0.4993,3739.5,3738.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227576912,0.48082,3739.9,3738.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227577308,0.48369374,3739.9,3738.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227577704,0.48369374,3739.9,3739.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760227577912,0.48369374,3739.9,3739.3,0.48363566]
["bitfinex-derivatives","ETHF0:USTF0",1760227578810,0.00287374,3739.9,3739.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227579712,0.358,3741.3,3739.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227579917,0.83863,3741.3,3740.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227580117,0.48066,3741.1,3740.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227580314,0.48066,3741.1,3740.5,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1760227580511,0.4806,3741.5,3740.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760227580719,0.95792912,3742.3,3741.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760227580720,0.00278855,3741.4,3741.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760227580911,0.00278855,3741.4,3741.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227583014,0.00278855,3741.4,3741.3,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227583321,0.83847,3742.6,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227583916,0.022,3742.8,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227583917,0.358,3742.0,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227584112,0.36019709,3742.0,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227584521,0.36019709,3742.0,3741.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760227584718,0.84074709,3742.0,3741.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227585223,0.84074709,3742.0,3741.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760227585421,0.84074709,3742.0,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227585622,0.84074709,3742.0,3741.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227588215,0.48274709,3742.0,3741.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227588421,0.358,3741.8,3740.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1760227588614,0.48063,3741.3,3740.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760227588815,0.358,3741.1,3740.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227589215,1.20139,3741.9,3741.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227589216,0.48056,3741.9,3741.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227589420,0.48056,3741.9,3741.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227589617,0.48058,3741.8,3741.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227590024,0.48274709,3742.0,3741.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227590223,0.48274709,3742.0,3741.4,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1760227590712,0.83856,3741.9,3741.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227590918,0.83856,3741.9,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227591221,0.00219709,3742.0,3741.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227591417,0.00219709,3742.0,3741.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760227591721,0.00219709,3742.0,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227592121,0.00219709,3742.0,3741.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760227592522,0.48273709,3742.0,3741.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760227592922,0.00219709,3742.0,3741.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760227593325,0.00219709,3742.0,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227593525,0.00219709,3742.0,3741.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760227593723,0.358,3741.9,3741.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227594020,0.00219709,3742.0,3741.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760227594222,0.00219709,3742.0,3741.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760227594415,0.00219709,3742.0,3741.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760227594618,0.00219709,3742.0,3741.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227595722,0.00219709,3742.0,3741.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227595924,0.3335,3741.5,3741.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227596525,0.3335,3741.5,3741.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760227596722,0.00219709,3742.0,3741.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227596922,0.3335,3741.9,3740.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227597718,0.48065,3741.2,3740.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760227598022,0.00219709,3742.0,3741.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227598624,0.022,3742.8,3742.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227598824,0.022,3742.8,3742.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227599531,0.3555,3742.8,3742.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760227599726,0.35756688,3742.8,3742.7,0.36565934]
["bitfinex-derivatives","ETHF0:USTF0",1760227600428,0.35756688,3742.8,3742.7,0.00315934]
["bitfinex-derivatives","ETHF0:USTF0",1760227601326,0.35756688,3742.8,3742.7,0.36565934]
["bitfinex-derivatives","ETHF0:USTF0",1760227601529,0.02406688,3742.8,3742.7,0.36565934]
["bitfinex-derivatives","ETHF0:USTF0",1760227601828,0.35756688,3742.8,3742.7,0.36565934]
["bitfinex-derivatives","ETHF0:USTF0",1760227602623,0.02406688,3742.8,3742.7,0.36565934]
["bitfinex-derivatives","ETHF0:USTF0",1760227605026,0.02406688,3742.8,3742.7,5.36565934]
["bitfinex-derivatives","ETHF0:USTF0",1760227605527,0.3396,3744.2,3743.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760227605832,0.48032,3743.8,3743.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227606131,0.3396,3743.7,3743.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227606528,0.48290298,3743.7,3743.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227606834,0.48290298,3743.7,3742.7,0.48360934]
["bitfinex-derivatives","ETHF0:USTF0",1760227606835,0.3396,3743.1,3742.7,0.48360934]
["bitfinex-derivatives","ETHF0:USTF0",1760227607036,0.3396,3743.1,3742.7,0.84750934]
["bitfinex-derivatives","ETHF0:USTF0",1760227607331,0.3396,3742.9,3742.7,0.36705934]
["bitfinex-derivatives","ETHF0:USTF0",1760227607631,0.4805,3742.3,3741.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227607824,3.43107072,3743.1,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760227607825,0.48043,3742.9,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760227608026,0.1436,3743.5,3742.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227608027,0.48044,3742.8,3742.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227608334,0.48041,3743.1,3742.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1760227608632,0.3396,3743.5,3742.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227608825,0.3396,3743.5,3742.8,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1760227609129,0.81999,3743.2,3742.5,0.48268113]
["bitfinex-derivatives","ETHF0:USTF0",1760227609428,0.4804,3743.1,3742.5,0.48268113]
["bitfinex-derivatives","ETHF0:USTF0",1760227609626,0.4804,3743.1,3742.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760227609827,0.3396,3742.9,3742.6,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1760227610236,0.3396,3742.9,3742.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227610427,0.3396,3742.9,3742.6,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1760227610828,0.3396,3742.9,3742.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760227611029,0.3396,3742.9,3742.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227611231,0.82006,3742.6,3742.5,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1760227611529,1.49868243,3742.6,3742.5,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1760227611831,6.49868243,3742.6,3742.5,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1760227612132,0.3396,3741.8,3741.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227612433,0.82015,3742.0,3741.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760227612631,0.82015,3742.0,3741.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227612826,0.82015,3742.0,3741.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1760227613026,0.82015,3742.0,3741.5,0.6290119]
["bitfinex-derivatives","ETHF0:USTF0",1760227613228,0.82015,3742.0,3741.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227613435,0.82015,3742.0,3741.5,0.6290119]
["bitfinex-derivatives","ETHF0:USTF0",1760227613633,0.82015,3742.0,3741.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227613841,0.4779,3743.0,3742.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227614131,0.48049,3742.4,3742.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227614333,0.48051,3742.3,3742.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227614537,0.48048,3742.5,3742.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227614835,0.48044,3742.8,3742.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760227615022,0.48047,3742.5,3742.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227615330,0.48047,3742.5,3742.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1760227615536,0.3396,3742.8,3741.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227615732,0.48051,3742.3,3741.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760227616032,0.3396,3742.6,3742.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1760227616336,0.4779,3743.0,3742.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227616636,1.15934845,3742.9,3742.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227616835,0.48045,3742.8,3742.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227617030,0.3396,3743.0,3742.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227617227,0.48045,3742.7,3742.3,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1760227617434,0.48045,3742.7,3742.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227617631,0.48045,3742.7,3742.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227618634,0.3396,3742.3,3741.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227619146,0.82017,3741.8,3741.5,0.3658219]
["bitfinex-derivatives","ETHF0:USTF0",1760227619435,0.82017,3741.8,3741.5,0.0019219]
["bitfinex-derivatives","ETHF0:USTF0",1760227619731,0.3396,3741.6,3741.5,0.0019219]
["bitfinex-derivatives","ETHF0:USTF0",1760227620140,0.3396,3742.8,3741.7,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760227620439,0.48058,3741.7,3741.5,0.3658219]
["bitfinex-derivatives","ETHF0:USTF0",1760227620644,0.82018,3741.7,3741.5,0.3658219]
["bitfinex-derivatives","ETHF0:USTF0",1760227620938,0.48056,3741.9,3741.5,0.6290219]
["bitfinex-derivatives","ETHF0:USTF0",1760227621134,0.48057,3741.8,3741.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227621331,0.82018,3741.7,3741.5,0.0019219]
["bitfinex-derivatives","ETHF0:USTF0",1760227621640,0.3396,3741.1,3740.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227621939,0.48071,3740.7,3740.1,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1760227622436,0.48074,3740.5,3740.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227622641,0.48075,3740.4,3740.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227622832,0.82035,3740.4,3740.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760227623031,0.48077,3740.2,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227623241,0.82037,3740.2,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227624433,5.82037,3740.2,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227624740,0.3396,3740.2,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227625836,0.48073,3740.5,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227626136,0.48303732,3740.7,3740.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227626440,0.3589,3740.6,3740.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227627034,0.00232732,3740.7,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227627334,0.00232732,3740.7,3740.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227627833,0.135,3742.5,3741.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227627834,0.3589,3742.5,3741.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227628030,0.3589,3742.9,3741.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227628231,0.48056,3741.9,3741.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227628435,0.3589,3741.8,3740.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227628728,0.48067,3741.0,3740.4,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1760227628939,0.3589,3740.8,3740.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227629139,0.3589,3741.7,3740.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227629432,0.4806,3741.6,3740.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227630036,0.4806,3741.6,3741.0,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760227630233,0.8395,3741.6,3741.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227630435,0.4806,3741.6,3741.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227630635,0.3589,3741.6,3741.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760227630832,0.3589,3741.6,3741.3,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1760227631032,0.00331304,3741.8,3740.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227631338,0.00331304,3741.8,3741.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227632330,0.48043,3742.9,3742.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227632534,0.48044,3742.8,3742.3,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1760227632739,0.48044,3742.8,3742.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760227632940,0.83934,3742.8,3742.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227633335,0.3589,3742.7,3741.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760227633543,0.3589,3742.7,3741.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227633744,0.3589,3742.0,3741.6,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760227633940,0.3589,3741.9,3741.6,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1760227634137,0.3589,3741.9,3741.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760227634337,0.3589,3742.3,3741.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227634634,0.48061,3741.5,3741.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227634843,0.3589,3741.4,3741.0,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760227635344,0.48061,3741.5,3741.0,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1760227635545,0.3589,3741.4,3741.0,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1760227635738,0.3589,3741.4,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760227636044,0.3589,3741.4,3741.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760227636252,0.3589,3741.4,3741.2,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1760227636435,12.01241,3742.4,3740.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227636636,0.3589,3740.6,3740.1,0.36297253]
["bitfinex-derivatives","ETHF0:USTF0",1760227636834,0.135,3741.5,3740.1,0.36297253]
["bitfinex-derivatives","ETHF0:USTF0",1760227636835,0.48068,3740.9,3740.5,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760227637039,0.83958,3740.9,3740.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1760227637540,0.83958,3740.9,3740.6,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1760227637541,0.3589,3740.9,3740.6,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1760227638142,0.83959,3740.9,3740.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227638346,0.135,3741.5,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227638347,0.3589,3741.4,3740.4,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760227638541,0.3589,3740.7,3740.2,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760227638845,0.83957,3741.0,3740.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227639041,0.135,3741.5,3740.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760227639241,0.3589,3740.9,3740.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760227639548,0.48069,3740.9,3740.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760227639744,0.4807,3740.8,3740.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760227640046,0.4939,3741.0,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227640244,1.69557,3741.0,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227640442,0.48075,3740.4,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227640644,0.3589,3740.2,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227641044,5.3589,3740.2,3740.1,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1760227641736,0.83981,3739.2,3738.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760227641938,0.48092,3739.1,3738.5,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1760227642745,0.3589,3739.0,3738.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760227642950,0.3589,3739.0,3738.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227643143,0.00266733,3739.1,3738.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227643449,0.36156733,3739.1,3738.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227643645,0.84247733,3739.1,3738.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227643843,0.36156733,3739.1,3738.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227644248,0.84248733,3739.1,3738.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227644744,0.48093,3739.0,3738.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760227644941,0.3589,3738.8,3738.5,0.36247379]
["bitfinex-derivatives","ETHF0:USTF0",1760227645143,0.00266733,3739.1,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227645345,0.3589,3739.0,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227645547,0.00266733,3739.1,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227645846,0.36156733,3739.1,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227646246,0.48095,3738.9,3738.5,0.48355379]
["bitfinex-derivatives","ETHF0:USTF0",1760227646444,0.3589,3738.8,3738.5,0.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1760227647246,0.83986,3738.8,3738.5,0.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1760227647448,0.3589,3738.7,3738.5,0.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1760227648049,0.3347,3738.7,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227648347,0.48096,3738.8,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227648646,0.3347,3738.7,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227648849,0.3347,3738.6,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227649350,0.81564,3738.9,3738.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760227649853,0.3347,3738.9,3738.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1760227650652,0.3347,3738.8,3738.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760227651547,0.3347,3738.9,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227651750,0.48096,3738.8,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227651952,0.3347,3738.7,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227652449,0.48096,3738.8,3738.5,0.48355379]
["bitfinex-derivatives","ETHF0:USTF0",1760227652649,0.61893,3739.0,3738.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760227652846,0.3347,3738.9,3738.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760227653052,0.61893,3739.0,3738.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760227653948,0.61893,3739.0,3738.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1760227654150,0.3347,3738.9,3738.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1760227654352,0.3347,3738.9,3738.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760227654653,0.3388,3738.8,3738.5,0.48356379]
["bitfinex-derivatives","ETHF0:USTF0",1760227654953,0.48097,3738.7,3738.5,0.34597379]
["bitfinex-derivatives","ETHF0:USTF0",1760227655149,0.3388,3738.6,3738.5,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1760227657454,0.00266733,3739.1,3739.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227657656,0.00266733,3739.1,3739.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760227659754,0.00266733,3739.1,3739.0,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760227659951,0.3388,3740.4,3740.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760227660150,0.3388,3740.4,3740.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227660351,0.48075,3740.4,3740.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227660554,0.3388,3740.3,3740.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227660761,0.3388,3740.5,3740.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227660960,0.00300411,3740.3,3740.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227663160,0.00300411,3740.3,3740.2,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227663561,9.817,3741.4,3740.2,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760227663562,9.817,3741.4,3741.0,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760227663765,9.817,3741.4,3741.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760227664061,9.817,3741.4,3741.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227664460,9.82036982,3741.4,3741.3,0.3662439]
["bitfinex-derivatives","ETHF0:USTF0",1760227664860,9.82036982,3741.4,3741.3,0.0032439]
["bitfinex-derivatives","ETHF0:USTF0",1760227665161,0.1358,3739.5,3738.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227665351,0.3363,3739.4,3738.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227665552,0.3363,3739.4,3737.5,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1760227665553,0.4721,3739.0,3737.5,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1760227665760,0.4721,3739.0,3737.5,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1760227665957,1.20236,3738.9,3737.8,0.02866823]
["bitfinex-derivatives","ETHF0:USTF0",1760227666161,0.3363,3738.0,3737.8,0.02866823]
["bitfinex-derivatives","ETHF0:USTF0",1760227666364,0.3363,3737.9,3737.8,0.02866823]
["bitfinex-derivatives","ETHF0:USTF0",1760227667365,0.3363,3737.8,3736.5,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1760227667665,0.3363,3737.4,3736.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760227667859,0.48114,3737.3,3736.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760227668062,0.48114,3737.3,3736.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227668364,0.81747,3737.2,3736.5,0.36554303]
["bitfinex-derivatives","ETHF0:USTF0",1760227668556,0.3363,3737.2,3736.5,0.36554303]
["bitfinex-derivatives","ETHF0:USTF0",1760227668761,0.48117,3737.1,3736.5,0.36554303]
["bitfinex-derivatives","ETHF0:USTF0",1760227669264,0.48117,3737.1,3736.5,0.84678303]
["bitfinex-derivatives","ETHF0:USTF0",1760227670160,0.48119,3736.9,3736.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1760227670361,0.48119,3736.9,3736.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227670557,0.48117,3737.1,3736.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1760227671166,0.13878805,3738.0,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227671367,0.81737,3737.9,3737.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227671564,0.48109,3737.8,3737.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227672363,0.3363,3737.9,3737.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227673153,0.3363,3737.9,3737.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227673353,0.3363,3737.8,3737.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227673562,0.81739,3737.8,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760227673767,0.81739,3737.8,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227673964,0.3363,3737.7,3737.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227674571,0.8174,3737.7,3737.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227674868,0.8174,3737.7,3737.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227674869,0.3363,3737.7,3737.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227675272,0.3363,3737.9,3736.5,0.14204303]
["bitfinex-derivatives","ETHF0:USTF0",1760227675573,0.48113,3737.5,3736.9,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760227675773,0.3363,3737.3,3736.9,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1760227675968,0.48116,3737.2,3736.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227676176,1.20272,3737.8,3736.5,0.62328303]
["bitfinex-derivatives","ETHF0:USTF0",1760227676470,0.3363,3737.4,3736.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1760227676670,0.4812,3736.9,3736.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1760227676867,0.3363,3736.8,3736.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1760227677269,0.3363,3736.7,3736.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1760227677670,0.3363,3736.6,3736.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1760227679172,0.4721,3736.5,3735.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227679475,0.1358,3737.0,3735.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227679665,0.1358,3737.0,3735.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760227679666,0.48125,3736.5,3736.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760227679868,0.48125,3736.5,3736.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227680069,0.3363,3736.3,3736.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760227680271,0.3363,3736.2,3736.1,0.00262392]
["bitfinex-derivatives","ETHF0:USTF0",1760227681581,5.3363,3736.2,3736.1,0.00262392]
["bitfinex-derivatives","ETHF0:USTF0",1760227685186,0.4814,3735.4,3734.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227685383,0.3686,3735.4,3734.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760227685991,0.3686,3735.3,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760227686196,0.3686,3735.3,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760227686197,0.00215809,3735.3,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760227686489,0.3686,3735.2,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760227686685,0.3686,3735.2,3734.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1760227686889,0.00215809,3735.3,3734.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1760227686890,0.5023,3735.0,3734.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1760227687788,0.3686,3735.0,3734.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1760227688088,0.00215809,3735.3,3735.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227688596,0.00215809,3735.3,3734.9,0.48399909]
["bitfinex-derivatives","ETHF0:USTF0",1760227689187,0.5023,3735.0,3734.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1760227689695,5.5023,3735.0,3734.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1760227689994,0.3686,3734.2,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760227690293,0.3686,3734.3,3733.6,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760227690494,0.1337,3734.5,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227690495,0.1337,3734.0,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227690686,0.1337,3734.0,3733.6,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760227690886,0.1337,3734.0,3733.6,0.48349334]
["bitfinex-derivatives","ETHF0:USTF0",1760227691089,0.1337,3734.0,3733.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760227691291,0.3686,3733.9,3733.6,0.00187334]
["bitfinex-derivatives","ETHF0:USTF0",1760227691692,0.3686,3734.9,3733.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227691886,0.1337,3736.0,3734.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227692093,0.3686,3736.0,3735.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227692486,9.83,3736.2,3736.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760227692692,0.3686,3736.8,3735.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227692885,0.3686,3736.6,3736.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760227693096,0.3686,3736.4,3736.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760227693393,0.00283523,3736.4,3735.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760227693991,0.00283523,3736.4,3736.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227694186,0.00283523,3736.4,3736.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1760227694593,0.00283523,3736.4,3736.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227694789,0.00283523,3736.4,3736.3,0.35387691]
["bitfinex-derivatives","ETHF0:USTF0",1760227695605,0.00283523,3736.4,3736.3,0.00277691]
["bitfinex-derivatives","ETHF0:USTF0",1760227696302,0.00283523,3736.4,3736.3,0.35387691]
["bitfinex-derivatives","ETHF0:USTF0",1760227697594,0.37143523,3736.4,3736.3,0.00277691]
["bitfinex-derivatives","ETHF0:USTF0",1760227697799,0.85269523,3736.4,3736.3,0.00277691]
["bitfinex-derivatives","ETHF0:USTF0",1760227697993,0.85269523,3736.4,3734.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760227697994,0.1337,3736.0,3735.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760227698188,0.3686,3735.9,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760227698397,0.3686,3736.1,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760227698797,0.48129,3736.2,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760227699001,0.48129,3736.2,3735.6,0.48363036]
["bitfinex-derivatives","ETHF0:USTF0",1760227699191,0.3686,3736.3,3735.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227699499,0.00283523,3736.4,3736.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227700597,0.00283523,3736.4,3736.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760227700999,0.00283523,3736.4,3735.6,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1760227701199,0.48129,3736.2,3735.6,0.48362036]
["bitfinex-derivatives","ETHF0:USTF0",1760227701399,0.3686,3736.0,3735.6,0.48362036]
["bitfinex-derivatives","ETHF0:USTF0",1760227701602,0.48129,3736.2,3735.6,0.48362036]
["bitfinex-derivatives","ETHF0:USTF0",1760227701804,0.3686,3736.1,3735.6,0.48362036]
["bitfinex-derivatives","ETHF0:USTF0",1760227702096,0.3686,3735.7,3735.6,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1760227702496,0.3686,3735.4,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760227703205,0.48141,3735.3,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760227703496,0.48142,3735.2,3734.8,0.00195065]
["bitfinex-derivatives","ETHF0:USTF0",1760227703703,0.3686,3735.1,3734.8,0.00195065]
["bitfinex-derivatives","ETHF0:USTF0",1760227703898,0.3686,3735.1,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760227704101,0.48139,3735.4,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760227704303,0.3686,3735.2,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760227704500,0.3686,3735.5,3735.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760227704707,0.3686,3735.5,3735.2,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1760227704902,0.3686,3735.5,3734.8,0.00195065]
["bitfinex-derivatives","ETHF0:USTF0",1760227704903,0.3686,3735.9,3734.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227705096,0.67959331,3735.8,3735.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760227705298,0.3686,3735.8,3735.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760227705600,0.3686,3735.8,3735.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760227705793,1.20302,3736.9,3734.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227705794,0.3686,3736.3,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760227706105,1.16094294,3736.2,3735.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760227706403,0.3686,3736.0,3735.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760227706703,0.3686,3735.9,3735.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760227706906,0.48132,3736.0,3735.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760227707202,0.3686,3735.8,3734.8,0.00195065]
["bitfinex-derivatives","ETHF0:USTF0",1760227707500,0.84997,3735.6,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760227707696,0.84998,3735.5,3735.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227707896,0.84999,3735.4,3735.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227708092,0.3686,3735.2,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760227708297,0.3686,3735.3,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760227708601,0.3686,3735.2,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760227708812,0.3686,3735.8,3734.8,0.00195065]
["bitfinex-derivatives","ETHF0:USTF0",1760227709012,0.3686,3735.3,3734.8,0.00195065]
["bitfinex-derivatives","ETHF0:USTF0",1760227709195,0.3686,3735.3,3734.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227709505,0.3686,3735.2,3735.0,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760227710305,0.3686,3735.2,3735.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1760227710609,0.48143,3735.1,3735.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227711201,0.3686,3735.2,3735.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227711404,0.3686,3736.0,3735.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227711601,0.48122,3736.7,3736.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760227711807,0.4813,3736.1,3735.6,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1760227712109,0.3686,3735.9,3735.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760227712296,0.3686,3735.9,3735.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1760227712501,0.3686,3736.5,3736.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1760227712697,0.3686,3736.6,3735.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227713603,0.3686,3736.6,3735.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760227713604,0.48125,3736.5,3736.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760227713904,0.37143523,3736.4,3736.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227714108,0.00283523,3736.4,3736.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760227715207,0.3361,3737.3,3736.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760227715402,0.3361,3737.3,3736.6,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760227716110,0.33841769,3737.3,3736.6,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760227716305,0.3361,3737.2,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227716511,0.00231769,3737.3,3736.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760227716814,0.00231769,3737.3,3737.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760227717611,0.33841769,3737.3,3737.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760227718106,0.00231769,3737.3,3737.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760227718405,9.831,3738.4,3737.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760227718611,9.831,3738.4,3737.8,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760227718811,9.831,3738.4,3738.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760227719106,9.831,3738.4,3738.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760227719413,0.3361,3738.3,3738.1,0.00308821]
["bitfinex-derivatives","ETHF0:USTF0",1760227720111,0.81713,3738.2,3738.1,0.00308821]
["bitfinex-derivatives","ETHF0:USTF0",1760227720506,0.48111,3737.6,3737.1,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1760227720705,0.3361,3737.4,3737.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760227720906,0.3443,3737.3,3736.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227721209,3.88651744,3737.4,3736.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227721405,0.48119,3737.0,3736.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760227721610,0.3443,3736.8,3736.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227722009,0.1348,3737.5,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227722307,0.48116,3737.2,3736.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760227722507,0.3443,3737.2,3736.9,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760227722708,0.3443,3737.6,3737.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227723101,0.3443,3737.6,3737.4,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760227723414,0.3443,3738.3,3737.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227723706,0.3443,3738.3,3737.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760227723911,0.3443,3737.9,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760227724108,0.3443,3738.3,3737.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227724313,0.1348,3739.0,3738.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227724314,0.00296018,3738.4,3738.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227726403,0.00296018,3738.4,3738.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760227726608,0.34726018,3738.4,3738.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227726803,0.34726018,3738.4,3738.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227727711,0.00296018,3738.4,3738.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760227728013,0.82532,3738.3,3738.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227728209,0.82538,3737.8,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760227728516,0.4811,3737.7,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760227728714,0.8254,3737.7,3737.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227728912,0.48111,3737.6,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760227729217,0.3443,3737.2,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227729511,0.3443,3736.9,3736.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1760227729911,0.48124,3736.6,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227730111,0.3443,3736.5,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227730515,0.3443,3737.1,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227730716,0.82552,3736.8,3736.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227731016,0.3443,3736.7,3736.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227731211,0.48118,3737.1,3736.6,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760227731413,0.48118,3737.1,3736.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227732512,0.48118,3737.1,3736.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1760227732814,0.3443,3737.4,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227733117,0.4812,3736.9,3736.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227733306,0.4812,3736.9,3736.5,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760227733512,0.4812,3736.9,3736.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227733717,0.4812,3736.9,3736.5,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760227733912,0.4812,3736.9,3736.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227734220,0.4812,3736.9,3736.5,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760227734221,0.48114,3737.4,3736.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227734816,0.48115,3737.3,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227735116,0.3443,3737.2,3736.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227735921,0.48117,3737.2,3736.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760227736218,0.3443,3737.1,3736.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760227736417,0.3443,3737.0,3736.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227736819,0.48118,3737.1,3736.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227737014,0.82549,3737.0,3736.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227737211,0.3443,3736.9,3736.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1760227737718,0.3443,3737.6,3737.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760227737918,0.48116,3737.2,3737.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227738117,0.3443,3736.9,3736.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227738307,0.1348,3737.5,3736.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227738512,0.96035,3736.5,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227739618,0.82555,3736.5,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227740015,0.48121,3736.8,3736.4,0.82107896]
["bitfinex-derivatives","ETHF0:USTF0",1760227740221,0.48122,3736.7,3736.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227740514,0.82552,3736.7,3736.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227740716,0.3443,3736.6,3736.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760227740916,0.3443,3736.6,3736.4,0.48327896]
["bitfinex-derivatives","ETHF0:USTF0",1760227741115,0.1348,3737.5,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227741412,0.48115,3737.3,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760227741614,0.82545,3737.3,3737.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1760227741807,0.3443,3737.2,3737.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1760227742517,0.3443,3736.5,3736.4,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1760227742826,0.3443,3736.4,3735.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760227743008,0.4813,3736.1,3735.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760227743214,0.48135,3735.7,3735.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760227743414,0.3443,3735.5,3735.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1760227743720,0.34750673,3735.5,3735.3,0.8211864]
["bitfinex-derivatives","ETHF0:USTF0",1760227744313,0.00320673,3735.5,3735.3,0.0019964]
["bitfinex-derivatives","ETHF0:USTF0",1760227744522,0.3443,3735.4,3735.3,0.0019964]
["bitfinex-derivatives","ETHF0:USTF0",1760227745919,0.00320673,3735.5,3735.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1760227746317,0.82339,3735.4,3735.3,0.0019964]
["bitfinex-derivatives","ETHF0:USTF0",1760227746911,0.00320673,3735.5,3735.3,0.0019964]
["bitfinex-derivatives","ETHF0:USTF0",1760227747420,0.342,3735.4,3735.3,0.0019964]
["bitfinex-derivatives","ETHF0:USTF0",1760227748223,8.44702379,3735.4,3734.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1760227748522,0.342,3734.6,3734.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760227748926,0.342,3734.6,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227749122,0.342,3734.8,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227749320,0.342,3734.8,3734.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760227749524,0.48145,3734.9,3734.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760227749723,0.342,3734.8,3734.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760227750022,0.342,3735.4,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760227750626,0.14720673,3735.5,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760227751020,0.342,3735.4,3735.3,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760227752129,0.00320673,3735.5,3735.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1760227752325,0.48141,3735.3,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227752525,0.342,3735.2,3734.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227753021,0.342,3735.1,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227753223,0.48141,3735.3,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227753820,0.342,3734.9,3734.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760227754032,0.48147,3734.8,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227754230,0.342,3734.6,3734.1,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760227754421,0.342,3734.4,3734.1,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760227754725,0.486,3734.5,3734.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227754919,0.342,3734.5,3734.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227755122,0.342,3734.5,3734.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1760227756731,0.342,3734.5,3734.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227756927,0.342,3734.5,3733.4,1.30255369]
["bitfinex-derivatives","ETHF0:USTF0",1760227756928,0.342,3734.3,3734.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760227757327,0.342,3734.3,3733.4,1.30255369]
["bitfinex-derivatives","ETHF0:USTF0",1760227757328,0.342,3734.4,3733.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760227757525,0.342,3734.2,3734.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760227757725,0.342,3734.1,3734.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760227757924,0.342,3734.1,3733.4,0.44864369]
["bitfinex-derivatives","ETHF0:USTF0",1760227757925,0.342,3734.0,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760227758125,0.342,3734.2,3733.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760227758328,0.342,3734.1,3733.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760227758537,0.342,3734.3,3734.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760227758833,0.48152,3734.4,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227758834,0.342,3734.4,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227759132,0.342,3734.7,3734.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760227759335,0.144,3734.5,3734.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760227759527,0.1348,3735.0,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227759528,0.342,3734.4,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227759738,0.342,3734.4,3734.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1760227760239,0.342,3734.4,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760227762439,0.342,3734.4,3734.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1760227762736,0.342,3734.9,3734.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227763743,0.1348,3735.0,3734.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760227763937,0.61624,3735.0,3734.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760227764334,0.342,3734.9,3734.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760227764642,0.342,3734.9,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227764942,0.342,3734.9,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760227765244,0.1348,3735.0,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227765543,0.342,3734.9,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760227766540,5.342,3734.9,3734.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760227766743,0.144,3734.5,3734.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760227767145,0.342,3734.4,3734.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760227767848,0.61624,3735.0,3734.6,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1760227768752,0.61624,3735.0,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227768950,0.342,3734.9,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227769247,0.61624,3735.0,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227769443,0.342,3734.9,3734.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227769843,0.342,3734.9,3734.8,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1760227770252,0.342,3734.9,3734.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760227770648,0.342,3734.4,3734.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227770850,0.342,3734.4,3733.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227771145,0.342,3734.2,3732.6,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760227771345,0.486,3733.5,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760227772549,5.486,3733.5,3732.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227772854,5.486,3733.5,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760227773058,0.486,3733.5,3732.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227773346,0.486,3733.5,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760227773540,0.486,3733.5,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760227773746,0.342,3733.5,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760227774349,0.342,3733.5,3732.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760227774350,0.486,3733.5,3732.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227774553,0.486,3733.5,3732.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760227774751,0.486,3733.5,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760227775051,0.486,3733.5,3733.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760227775748,0.342,3733.5,3733.4,0.93339369]
["bitfinex-derivatives","ETHF0:USTF0",1760227775941,0.358,3733.9,3733.6,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760227776341,0.358,3733.9,3733.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760227776542,3.46470968,3733.8,3733.4,0.58008369]
["bitfinex-derivatives","ETHF0:USTF0",1760227776953,0.358,3733.8,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227777149,0.61727,3734.0,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227777347,0.690833,3733.9,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227777547,0.690833,3733.8,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227777749,0.61727,3734.0,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227777951,0.358,3733.8,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227778254,0.61727,3734.0,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227778449,0.69075083,3733.9,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227778647,0.69075083,3733.8,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227778848,0.358,3733.7,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227779043,0.48159,3733.9,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227779245,0.69063686,3733.8,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227779449,0.358,3733.8,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760227779650,0.358,3733.8,3733.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760227780150,0.1348,3733.5,3733.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760227780355,0.4928,3733.5,3733.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760227780949,0.4928,3733.5,3732.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760227780950,9.28306392,3733.5,3731.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760227781152,0.3335,3731.4,3731.0,0.00184602]
["bitfinex-derivatives","ETHF0:USTF0",1760227781353,0.3335,3731.2,3731.0,0.00184602]
["bitfinex-derivatives","ETHF0:USTF0",1760227781553,0.00301434,3731.4,3731.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227781956,0.00301434,3731.4,3731.0,0.14074602]
["bitfinex-derivatives","ETHF0:USTF0",1760227782150,0.00301434,3731.4,3731.0,0.36864602]
["bitfinex-derivatives","ETHF0:USTF0",1760227782355,3.83567406,3731.3,3731.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227782655,0.3335,3731.3,3731.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227782956,0.00301434,3731.4,3731.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227783253,0.00301434,3731.4,3731.0,0.00184602]
["bitfinex-derivatives","ETHF0:USTF0",1760227783655,0.3335,3731.3,3731.0,0.00184602]
["bitfinex-derivatives","ETHF0:USTF0",1760227783850,0.00301434,3731.4,3731.0,0.00184602]
["bitfinex-derivatives","ETHF0:USTF0",1760227783851,0.00301434,3731.4,3731.0,0.48378602]
["bitfinex-derivatives","ETHF0:USTF0",1760227784050,0.1348,3732.5,3731.0,0.48378602]
["bitfinex-derivatives","ETHF0:USTF0",1760227784051,0.3335,3732.4,3731.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227784251,0.3335,3732.4,3731.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227785048,0.33546898,3732.4,3731.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227785448,0.4683,3730.5,3729.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227785653,0.1348,3730.5,3729.3,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1760227785855,0.1348,3731.5,3729.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227785856,0.3335,3731.4,3729.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227786153,0.3335,3731.4,3730.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227786356,0.1348,3731.0,3730.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227786556,0.81547,3730.9,3730.3,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1760227787148,0.3335,3730.9,3730.3,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1760227787759,0.81542,3731.4,3730.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227788656,0.3335,3731.4,3730.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227789852,0.48192,3731.3,3730.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227790054,0.1348,3732.0,3730.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227790253,0.3335,3731.9,3730.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760227790455,0.3335,3731.9,3730.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227790456,0.3335,3731.9,3731.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227790761,0.3335,3732.3,3731.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227790954,0.3335,3732.3,3731.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227791756,0.48181,3732.2,3731.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227794556,0.00196898,3732.4,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227794756,0.00196898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227795060,0.33546898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227796258,0.33546898,3732.4,3732.0,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1760227796460,0.33546898,3732.4,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227796663,0.33546898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227797163,0.33546898,3732.4,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227797859,0.33546898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227798264,0.33546898,3732.4,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227798462,0.33546898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227798658,0.00196898,3732.4,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227798861,0.00196898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227799264,0.00196898,3732.4,3732.0,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1760227799460,0.00196898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227800057,0.00196898,3732.4,3732.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227801964,0.3335,3732.3,3731.8,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760227802267,0.00196898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227802468,0.00196898,3732.4,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227802856,0.33546898,3732.4,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227803461,0.00196898,3732.4,3732.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227804167,0.00196898,3732.4,3732.0,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1760227804365,0.00196898,3732.4,3732.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760227804669,0.00196898,3732.4,3732.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760227805963,0.00196898,3732.4,3732.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760227806164,0.00196898,3732.4,3732.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1760227806467,0.3594,3732.3,3732.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227807769,0.00196898,3732.4,3732.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760227808069,0.00196898,3732.4,3732.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227808876,0.00196898,3732.4,3731.5,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1760227808877,0.3594,3732.3,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227809076,0.3594,3732.2,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227809275,0.00196898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227809473,0.00196898,3732.4,3732.0,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760227809673,0.00196898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227809970,0.00196898,3732.4,3732.0,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1760227810278,0.00196898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227810476,0.00196898,3732.4,3732.0,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1760227810680,0.00196898,3732.4,3732.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227811878,0.36136898,3732.4,3732.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227812579,0.36136898,3732.4,3731.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227813279,0.48179,3732.3,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227813670,0.48179,3732.3,3732.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227813877,0.00196898,3732.4,3732.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1760227814173,0.00196898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227814373,0.00196898,3732.4,3732.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227817277,0.00196898,3732.4,3732.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227817476,0.3594,3732.3,3732.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227817677,0.00196898,3732.4,3732.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227817980,0.3594,3732.3,3732.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227818279,0.3594,3732.1,3732.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227818486,0.3594,3732.1,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227818487,0.48182,3732.1,3731.5,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1760227818782,0.3594,3732.0,3731.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227819084,0.3594,3732.0,3731.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760227819278,0.3594,3732.0,3731.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227819480,0.84123,3732.0,3731.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227819677,0.48183,3732.0,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227819872,0.48183,3732.0,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227820077,0.48183,3732.0,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227820483,0.3594,3731.9,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227820679,0.3594,3731.9,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227820983,0.3594,3731.9,3731.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1760227821484,0.3594,3731.9,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227821688,0.48186,3731.8,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227821878,0.48186,3731.8,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227822080,0.3594,3731.7,3731.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227822279,0.84131,3731.4,3731.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227822476,0.48191,3731.4,3731.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227822681,0.3594,3731.3,3731.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227822884,0.3594,3731.5,3731.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227823084,0.3594,3731.5,3731.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760227823283,0.3594,3731.5,3731.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227823580,0.48189,3731.6,3731.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227823790,0.48189,3731.6,3731.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760227824186,0.48181,3732.2,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227824486,0.84121,3732.2,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227824688,0.48181,3732.2,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227824888,0.00196898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227825179,0.48374898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227825585,0.3594,3732.2,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227826380,0.3594,3732.3,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227826585,0.84126,3731.8,3731.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227826788,0.84126,3731.8,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227826984,0.48187,3731.7,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227827292,0.48186,3731.8,3731.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227827591,0.36136898,3732.4,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227827882,0.48186,3731.8,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227828481,0.48186,3731.8,3731.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227828678,0.48186,3731.8,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227828894,0.48183,3732.0,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227829182,0.48182,3732.1,3731.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227829388,0.48182,3732.1,3732.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227829692,0.48182,3732.1,3732.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760227830091,0.84119,3732.3,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227830292,0.84119,3732.3,3732.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227830690,0.00196898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227831282,0.48374898,3732.4,3732.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227831687,0.84314898,3732.4,3732.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227832194,0.84314898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227832393,0.84314898,3732.4,3732.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227832795,0.36136898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227832992,0.36136898,3732.4,3732.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760227833295,0.36136898,3732.4,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227833595,0.3594,3732.3,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227833788,0.84119,3732.3,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227833992,0.48179,3732.3,3732.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227834695,0.48182,3732.1,3731.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1760227834893,0.0541,3732.0,3731.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760227835090,0.3594,3731.9,3731.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227835290,0.3594,3731.6,3731.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227835492,0.84128,3731.6,3731.0,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1760227835797,0.3594,3731.6,3731.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760227836096,0.48191,3731.4,3731.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227836396,0.84133,3731.3,3731.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227837088,0.3594,3731.2,3731.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227838389,0.3594,3731.8,3730.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227838584,0.3594,3731.8,3730.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760227838585,0.48199,3730.8,3730.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227838791,0.48199,3730.8,3730.3,0.48505434]
["bitfinex-derivatives","ETHF0:USTF0",1760227839094,0.3594,3731.2,3730.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227839095,0.482,3730.7,3730.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227839492,0.84138,3730.9,3730.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227839795,0.84137,3730.9,3730.3,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1760227840191,0.48199,3730.8,3730.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760227840391,0.48199,3730.8,3730.3,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1760227840786,0.71259,3730.8,3730.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760227840993,0.71259,3730.8,3730.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1760227841692,0.3588,3731.3,3731.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227841693,0.48193,3731.3,3731.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227841894,0.70973,3731.3,3731.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227842294,0.4129,3732.0,3731.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227842596,0.70216085,3731.9,3731.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227842801,0.48186,3731.8,3731.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227843100,0.48188,3731.6,3731.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760227843798,0.48186,3731.8,3731.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760227844103,0.48186,3731.8,3731.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227844303,0.3588,3732.2,3731.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227844304,0.48188,3731.7,3731.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227845506,0.48188,3731.6,3731.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760227845698,0.4819,3731.5,3731.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227845900,0.4819,3731.5,3731.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227846401,0.3588,3731.6,3731.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227846402,0.48192,3731.3,3731.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227846807,0.3588,3731.2,3731.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227847404,0.3588,3731.2,3730.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227847405,0.3588,3730.8,3730.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227847605,0.8408,3730.7,3730.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227847797,0.84078,3730.9,3730.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760227848003,0.3588,3731.4,3730.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227848200,0.48195,3731.1,3730.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227849309,0.48196,3731.0,3730.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227849807,0.48196,3731.0,3730.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760227850007,0.48196,3731.0,3730.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227850507,0.48193,3731.2,3731.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227850704,0.48191,3731.4,3731.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227850917,0.48191,3731.4,3731.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227851203,0.70971,3731.4,3731.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227851414,1.30631,3731.4,3731.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227852804,0.94751,3731.4,3731.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227854604,0.2278,3731.4,3731.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227854805,0.3588,3731.9,3731.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227855110,0.4129,3732.0,3731.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227855711,0.3588,3732.0,3731.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227855908,0.3588,3732.0,3731.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760227856112,0.2278,3731.9,3731.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227856715,0.3588,3732.7,3731.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227856911,0.71154898,3732.4,3732.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227858812,0.94934898,3732.4,3732.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227859511,0.22976898,3732.4,3732.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227862415,0.46756898,3732.4,3732.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227862811,0.48167,3733.2,3732.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227863111,0.48167,3733.2,3732.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760227863112,0.5966,3733.2,3732.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760227863317,0.3588,3732.9,3732.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760227863506,0.70956,3732.5,3732.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760227863711,0.2278,3732.5,3732.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227863913,0.23093577,3732.5,3732.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227866318,0.00313577,3732.5,3732.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227867215,0.24943577,3732.5,3732.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227869521,0.00313577,3732.5,3732.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227869825,0.48489577,3732.5,3732.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227871020,0.00313577,3732.5,3732.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760227872921,0.48168,3733.2,3733.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760227874013,0.3606,3734.9,3734.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227874219,0.95877,3734.8,3734.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760227874619,0.48145,3735.0,3734.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760227874820,0.84203,3735.1,3734.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760227875026,0.2463,3735.0,3734.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760227875227,0.73008876,3735.1,3735.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760227875825,0.00234876,3735.1,3735.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760227878133,0.48133,3735.9,3735.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760227878329,0.3606,3736.8,3735.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760227878529,0.48131,3736.1,3736.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760227878732,0.48128,3736.3,3736.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760227879224,0.48332924,3736.3,3736.2,0.81854065]
["bitfinex-derivatives","ETHF0:USTF0",1760227879624,0.00204924,3736.3,3736.2,0.81854065]
["bitfinex-derivatives","ETHF0:USTF0",1760227880637,0.96061924,3736.3,3736.2,0.81854065]
["bitfinex-derivatives","ETHF0:USTF0",1760227880935,1.32121924,3736.3,3736.2,0.00214065]
["bitfinex-derivatives","ETHF0:USTF0",1760227881829,0.3606,3735.8,3735.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227882031,0.8379,3735.7,3735.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227882226,0.48141,3735.2,3735.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227882436,0.84201,3735.2,3735.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227882628,0.48141,3735.2,3735.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227882829,0.48141,3735.2,3735.1,0.36148088]
["bitfinex-derivatives","ETHF0:USTF0",1760227884337,0.84201,3735.2,3735.1,0.36148088]
["bitfinex-derivatives","ETHF0:USTF0",1760227884633,0.84201,3735.2,3735.1,0.00188088]
["bitfinex-derivatives","ETHF0:USTF0",1760227885430,0.84201,3735.2,3735.1,0.36148088]
["bitfinex-derivatives","ETHF0:USTF0",1760227885832,0.84201,3735.2,3735.1,0.00188088]
["bitfinex-derivatives","ETHF0:USTF0",1760227886432,0.84201,3735.2,3735.1,0.36148088]
["bitfinex-derivatives","ETHF0:USTF0",1760227886832,1.34001,3736.0,3735.1,0.36148088]
["bitfinex-derivatives","ETHF0:USTF0",1760227886833,0.3606,3735.8,3735.1,0.36148088]
["bitfinex-derivatives","ETHF0:USTF0",1760227887030,0.48141,3735.3,3735.1,0.36148088]
["bitfinex-derivatives","ETHF0:USTF0",1760227887226,0.48141,3735.3,3735.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227890441,0.3606,3735.2,3735.1,0.00188088]
["bitfinex-derivatives","ETHF0:USTF0",1760227891643,0.48154,3734.3,3733.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760227891835,0.48154,3734.3,3734.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227892340,0.48154,3734.3,3733.9,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760227892528,0.48154,3734.3,3734.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227893235,0.48153,3734.4,3734.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227893637,0.48153,3734.4,3734.1,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1760227893838,0.48153,3734.4,3734.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227894636,0.48146,3734.9,3734.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760227894841,0.48148,3734.7,3734.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227897946,0.48153,3734.3,3734.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227898145,0.48155,3734.2,3734.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227898346,0.83135,3734.2,3734.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760227899455,0.3498,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227900145,0.3498,3734.1,3734.0,0.35252424]
["bitfinex-derivatives","ETHF0:USTF0",1760227901755,0.48155,3734.2,3734.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760227902753,0.81785,3734.2,3734.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760227904059,0.3363,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227905558,5.3363,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227905756,0.7989,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227906057,0.7989,3734.1,3734.0,0.35692424]
["bitfinex-derivatives","ETHF0:USTF0",1760227906256,0.7989,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227906663,5.7989,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227907769,0.7989,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227908571,0.7989,3734.1,3734.0,0.22662424]
["bitfinex-derivatives","ETHF0:USTF0",1760227908966,0.7989,3734.1,3734.0,0.58022424]
["bitfinex-derivatives","ETHF0:USTF0",1760227911968,0.48154,3734.3,3734.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760227912271,0.48154,3734.3,3734.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227912472,0.70344,3734.3,3734.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227912769,0.94414,3734.3,3734.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227912970,1.28044,3734.3,3734.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227913362,0.94414,3734.3,3734.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227916062,0.48152,3734.5,3734.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760227916266,0.5582,3735.0,3734.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760227916466,0.70334,3735.0,3734.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227918476,0.48149,3734.6,3734.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760227918675,0.94409,3734.6,3734.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760227919572,1.28039,3734.6,3734.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760227919972,1.28039,3734.6,3734.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227920174,0.94409,3734.6,3734.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760227920783,1.28039,3734.6,3734.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760227920982,1.28039,3734.6,3734.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760227921281,1.28039,3734.6,3734.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760227922074,1.28045,3734.2,3734.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760227922277,1.28045,3734.2,3734.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760227922478,1.28045,3734.2,3734.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760227922680,0.2219,3734.1,3734.0,0.95702424]
["bitfinex-derivatives","ETHF0:USTF0",1760227922880,0.48155,3734.2,3734.0,0.60342424]
["bitfinex-derivatives","ETHF0:USTF0",1760227923082,0.48155,3734.2,3734.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227924595,0.2219,3734.2,3734.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760227924981,0.48153,3734.3,3734.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227925285,0.48153,3734.3,3734.0,0.14022424]
["bitfinex-derivatives","ETHF0:USTF0",1760227925286,0.48147,3734.8,3734.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760227925486,1.20348,3735.4,3734.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760227925674,0.4814,3735.4,3735.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760227925878,0.48134,3735.8,3735.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1760227926077,0.48134,3735.8,3735.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760227926279,1.31414,3735.8,3735.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227926479,1.31414,3735.8,3735.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760227926480,0.3485,3735.8,3735.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227926685,0.48137,3735.6,3735.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227926888,0.48137,3735.6,3735.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1760227927592,0.48133,3735.9,3735.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227928991,0.48332924,3736.3,3735.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227929188,0.96762924,3736.3,3736.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227930197,1.31612924,3736.3,3736.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227930387,0.239,3735.7,3735.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1760227930588,0.239,3735.7,3735.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227930783,0.239,3735.7,3735.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227931586,0.48136,3735.6,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760227931793,0.8328,3735.7,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760227931794,0.3485,3735.7,3735.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760227932091,0.239,3735.3,3735.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227932290,0.239,3735.3,3735.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227932484,0.239,3735.3,3735.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227932687,0.48139,3735.4,3735.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227932986,0.48139,3735.4,3735.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227933187,0.72035,3735.8,3735.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227933391,0.96565,3735.8,3735.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227933591,1.31415,3735.8,3735.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227935398,1.31415,3735.8,3735.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227935598,0.96565,3735.8,3735.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227935996,0.48136,3735.6,3735.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227936203,0.239,3735.3,3735.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227936594,0.96566,3735.6,3735.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1760227937288,0.96566,3735.6,3734.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227937289,0.2453,3735.3,3734.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227937498,1.31429,3734.6,3734.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760227937699,0.72053,3734.4,3734.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760227937992,0.72053,3734.4,3734.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227938193,0.96583,3734.4,3734.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227938502,1.31433,3734.4,3734.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760227939407,1.31433,3734.4,3734.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227939695,1.33775,3735.5,3734.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227939696,0.48146,3734.9,3734.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227940006,0.48148,3734.8,3734.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227941201,0.48149,3734.6,3734.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760227942399,0.48154,3734.2,3734.0,0.14772424]
["bitfinex-derivatives","ETHF0:USTF0",1760227942707,0.3485,3734.1,3734.0,0.36242424]
["bitfinex-derivatives","ETHF0:USTF0",1760227942898,0.3485,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227945205,0.48154,3734.2,3734.0,0.36242424]
["bitfinex-derivatives","ETHF0:USTF0",1760227945508,0.48154,3734.2,3734.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227947008,0.3485,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227947203,0.3485,3734.1,3734.0,0.36242424]
["bitfinex-derivatives","ETHF0:USTF0",1760227947509,0.48154,3734.2,3734.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227947809,0.83004,3734.2,3734.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227948008,0.3485,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227948211,0.3485,3734.1,3734.0,0.36242424]
["bitfinex-derivatives","ETHF0:USTF0",1760227948212,0.8328,3734.1,3734.0,0.36242424]
["bitfinex-derivatives","ETHF0:USTF0",1760227948504,0.48154,3734.2,3734.0,0.36242424]
["bitfinex-derivatives","ETHF0:USTF0",1760227948505,0.48154,3734.2,3734.0,0.97632424]
["bitfinex-derivatives","ETHF0:USTF0",1760227948711,1.20352,3735.3,3734.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227948712,0.48152,3734.4,3734.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227949007,0.48152,3734.4,3734.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227950209,0.72052,3734.4,3734.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760227951712,0.72052,3734.4,3734.0,0.62929424]
["bitfinex-derivatives","ETHF0:USTF0",1760227951713,1.31436,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227952511,5.83006,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227953710,0.48156,3734.1,3734.0,0.36242424]
["bitfinex-derivatives","ETHF0:USTF0",1760227954012,0.3485,3735.5,3734.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227954209,0.48146,3734.9,3734.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760227954411,0.48146,3734.9,3734.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760227954608,0.4815,3734.6,3734.1,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760227954912,0.48154,3734.3,3734.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227955114,0.3678,3734.2,3734.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227955520,0.3678,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227955717,0.3678,3734.4,3734.0,0.14162424]
["bitfinex-derivatives","ETHF0:USTF0",1760227955916,0.48151,3734.5,3734.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227956720,0.48152,3734.4,3734.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227958025,0.48154,3734.3,3734.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227958219,0.48154,3734.3,3734.0,0.14162424]
["bitfinex-derivatives","ETHF0:USTF0",1760227958523,0.48154,3734.3,3734.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227958925,0.48155,3734.2,3734.0,0.14162424]
["bitfinex-derivatives","ETHF0:USTF0",1760227959126,0.48155,3734.2,3734.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227959721,0.48155,3734.2,3734.0,0.14162424]
["bitfinex-derivatives","ETHF0:USTF0",1760227959722,0.3678,3734.1,3734.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1760227960531,0.3678,3733.9,3733.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760227960928,0.3668,3733.3,3732.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227961128,0.3668,3733.3,3732.4,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760227961324,0.3668,3733.3,3732.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227961528,0.48174,3732.7,3732.6,0.34016907]
["bitfinex-derivatives","ETHF0:USTF0",1760227964830,0.48172,3732.9,3732.6,0.00326907]
["bitfinex-derivatives","ETHF0:USTF0",1760227965029,0.48172,3732.9,3732.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227965331,0.48173,3732.8,3732.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227965627,0.48168,3733.2,3732.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227965828,0.48168,3733.2,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227966830,0.00327537,3733.3,3733.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1760227967029,0.00327537,3733.3,3733.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227968235,0.37007537,3733.3,3733.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227968434,0.3668,3733.2,3732.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227968629,0.48493537,3733.3,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227968933,0.00327537,3733.3,3733.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1760227969127,0.00327537,3733.3,3733.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227971837,0.00327537,3733.3,3733.2,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227972037,0.3668,3734.9,3733.3,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1760227972238,0.48146,3734.9,3734.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227972440,0.48148,3734.8,3734.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227972634,0.48148,3734.8,3734.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227973033,0.48486011,3734.8,3734.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227973238,0.48486011,3734.8,3734.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227973830,0.48486011,3734.8,3734.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227973831,0.48149,3734.7,3734.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227974038,0.48157,3734.0,3733.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227974234,0.84837,3734.0,3733.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227974639,0.48157,3734.0,3733.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227974839,0.48159,3733.9,3733.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1760227975045,0.48159,3733.9,3733.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227975246,0.48161,3733.7,3733.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227975541,0.48167,3733.3,3733.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227975842,0.48168,3733.2,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227977443,0.48165,3733.4,3733.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227977840,1.20389,3734.2,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227978145,0.84854,3732.7,3732.6,0.00326907]
["bitfinex-derivatives","ETHF0:USTF0",1760227978843,0.84854,3732.7,3732.6,0.34016907]
["bitfinex-derivatives","ETHF0:USTF0",1760227979039,0.48171,3732.9,3732.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227979340,0.3668,3733.5,3732.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227979535,0.0572,3734.0,3733.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227979536,0.48167,3733.3,3733.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227979737,0.48163,3733.6,3733.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227980038,0.48164,3733.5,3733.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227980238,0.48164,3733.5,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227980431,0.48165,3733.4,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227980745,0.48165,3733.4,3733.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227980746,0.48167,3733.3,3733.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227980941,0.48167,3733.3,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227981441,0.48164,3733.5,3733.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1760227981642,0.48155,3734.2,3733.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227981843,0.00338011,3734.8,3734.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227982030,0.48148,3734.7,3734.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227982738,0.00338011,3734.8,3734.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227983237,0.00338011,3734.8,3734.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227983745,0.48485011,3734.8,3734.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760227984245,0.3668,3734.7,3734.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227984447,0.3668,3734.7,3734.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760227984744,0.48156,3734.2,3734.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760227985139,0.48152,3734.4,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760227985344,0.48154,3734.3,3733.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227985540,0.48151,3734.5,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227985747,0.48151,3734.5,3734.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760227985748,0.48152,3734.4,3734.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760227986244,0.48154,3734.3,3734.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760227986450,0.48154,3734.3,3734.0,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760227986640,0.48151,3734.5,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227987042,0.48151,3734.5,3734.0,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760227987338,0.48152,3734.4,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227987843,0.48152,3734.4,3734.0,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760227988043,0.48152,3734.4,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227988244,0.48155,3734.2,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227990149,0.48153,3734.4,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227990346,0.48153,3734.4,3734.0,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760227991150,0.48153,3734.4,3734.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760227991350,0.00338011,3734.8,3734.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227992047,0.48148,3734.7,3734.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227993249,0.00338011,3734.8,3734.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1760227993548,0.00338011,3734.8,3734.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227996849,0.48139,3735.4,3735.0,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1760227997049,0.48137,3735.6,3735.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760227997850,0.00241132,3735.6,3735.5,0.14576598]
["bitfinex-derivatives","ETHF0:USTF0",1760227998347,0.00241132,3735.6,3735.5,0.49116598]
["bitfinex-derivatives","ETHF0:USTF0",1760227998750,0.48124,3736.6,3736.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760227998951,0.3675,3736.9,3736.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760227999150,0.48123,3736.7,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227999345,0.3675,3737.4,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227999550,0.48119,3737.0,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760227999856,0.00342928,3737.0,3736.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1760228000056,0.00342928,3737.0,3736.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228000259,0.48121,3736.8,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228000649,0.48121,3736.8,3736.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760228001355,0.00342928,3737.0,3736.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760228001356,0.48461928,3737.0,3736.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760228001559,0.48461928,3737.0,3736.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1760228001852,0.48461928,3737.0,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228002057,0.4812,3736.9,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228002257,0.4812,3736.9,3736.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1760228003457,0.48121,3736.8,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228003760,0.48121,3736.8,3736.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760228003961,0.48121,3736.8,3736.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1760228004264,0.85211928,3737.0,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228004558,0.4812,3736.9,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228004757,0.37092928,3737.0,3736.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760228004957,0.48122,3736.7,3736.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228005260,0.48129,3736.2,3736.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228006751,0.84879,3736.2,3736.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228006961,0.48135,3735.8,3735.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760228007256,0.3675,3736.2,3735.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228007461,0.48136,3735.7,3735.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228007661,0.3675,3736.5,3735.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228007861,1.20311,3736.6,3735.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228008064,0.48131,3736.1,3736.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760228008362,0.48131,3736.1,3736.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760228009956,0.48128,3736.3,3736.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228010155,0.4813,3736.1,3736.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760228010362,0.8488,3736.1,3736.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228011456,0.48136,3735.6,3735.5,0.49116598]
["bitfinex-derivatives","ETHF0:USTF0",1760228012354,5.84886,3735.6,3735.5,0.00286598]
["bitfinex-derivatives","ETHF0:USTF0",1760228012551,0.3675,3734.8,3734.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228012760,0.84904,3734.2,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228013260,0.48154,3734.2,3734.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760228013462,0.48410431,3734.2,3734.1,0.34858267]
["bitfinex-derivatives","ETHF0:USTF0",1760228015561,0.84270431,3734.2,3734.1,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1760228016057,0.48410431,3734.2,3734.1,0.33708267]
["bitfinex-derivatives","ETHF0:USTF0",1760228016260,0.00256431,3734.2,3734.1,0.33708267]
["bitfinex-derivatives","ETHF0:USTF0",1760228017256,0.3586,3735.4,3734.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760228017562,1.20337,3735.8,3734.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228017563,0.48147,3734.8,3734.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228018457,0.48461502,3734.8,3734.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228019360,0.00314502,3734.8,3734.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228019558,0.48461502,3734.8,3734.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228019955,0.00314502,3734.8,3734.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228020161,0.00314502,3734.8,3734.6,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1760228020364,0.00314502,3734.8,3734.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228021363,0.34354502,3734.8,3734.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760228022957,0.48148,3734.7,3734.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760228023265,0.48148,3734.7,3734.1,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1760228023266,1.20371,3734.7,3734.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228023562,0.3404,3734.2,3734.1,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1760228025770,0.48153,3734.4,3734.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228026268,0.48154,3734.3,3734.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228028662,0.00314502,3734.8,3734.1,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1760228028865,0.00314502,3734.8,3734.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228032274,0.34354502,3734.8,3734.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228032471,0.34354502,3734.8,3734.1,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1760228032678,0.34354502,3734.8,3734.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228034685,0.00314502,3734.8,3734.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228035078,0.00314502,3734.8,3734.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760228035279,0.00314502,3734.8,3734.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228035582,0.48461502,3734.8,3734.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760228035882,0.48149,3734.7,3734.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228036285,0.82189,3734.7,3734.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228037583,0.48149,3734.7,3734.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228040593,0.00314502,3734.8,3734.6,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1760228040788,0.00314502,3734.8,3734.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228041885,0.00314502,3734.8,3734.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228042693,0.48148,3734.7,3734.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760228043785,0.48148,3734.7,3734.1,0.48473267]
["bitfinex-derivatives","ETHF0:USTF0",1760228043786,0.48154,3734.2,3734.1,0.36948267]
["bitfinex-derivatives","ETHF0:USTF0",1760228043982,0.82194,3734.2,3734.1,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1760228044884,5.82194,3734.2,3734.1,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1760228046886,0.48165,3733.4,3733.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228047090,0.48165,3733.4,3733.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1760228047091,0.48168,3733.1,3733.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1760228047791,0.48168,3733.1,3733.0,0.512252]
["bitfinex-derivatives","ETHF0:USTF0",1760228047985,0.48166,3733.4,3733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228048492,0.3497,3733.8,3733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228048493,0.48167,3733.3,3733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228048692,0.3497,3733.8,3733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228048693,0.48168,3733.2,3733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228049091,0.3497,3733.1,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228049994,0.3497,3733.1,3733.0,0.369352]
["bitfinex-derivatives","ETHF0:USTF0",1760228050297,5.3497,3733.1,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228050891,0.3497,3733.1,3733.0,0.369352]
["bitfinex-derivatives","ETHF0:USTF0",1760228051494,0.3497,3733.1,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228051793,0.48168,3733.2,3733.0,0.369352]
["bitfinex-derivatives","ETHF0:USTF0",1760228051990,0.48168,3733.2,3733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228053392,0.83138,3733.2,3733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228053799,0.83138,3733.2,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228054595,0.48168,3733.2,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228054799,0.3497,3733.1,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228054991,0.3497,3733.1,3733.0,0.369352]
["bitfinex-derivatives","ETHF0:USTF0",1760228055192,0.3497,3733.1,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228055390,5.3497,3733.1,3733.0,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1760228056396,0.48184,3732.0,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760228056696,0.48184,3732.0,3731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228056998,0.3497,3732.4,3731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228057194,0.3497,3732.1,3731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228057400,0.48187,3731.7,3731.6,0.36916812]
["bitfinex-derivatives","ETHF0:USTF0",1760228058899,0.48185,3731.9,3731.6,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1760228059294,0.00285647,3732.1,3732.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760228061999,0.00285647,3732.1,3732.0,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760228068494,0.00285647,3732.1,3732.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1760228068810,0.23375647,3732.1,3732.0,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760228069104,0.23375647,3732.1,3732.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1760228069506,0.00285647,3732.1,3732.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1760228072900,5.266,3733.8,3732.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1760228072901,0.48164,3733.5,3733.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760228073106,0.48164,3733.5,3733.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760228073300,0.48164,3733.5,3733.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760228073497,0.71254,3733.5,3733.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760228073694,0.23388072,3733.5,3733.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760228073904,0.00298072,3733.5,3733.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760228082107,0.46958072,3733.5,3733.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760228082312,0.35908072,3733.5,3733.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760228082612,0.72238,3733.2,3733.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760228083003,0.3561,3733.1,3732.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228083203,0.06018072,3733.5,3732.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760228083400,0.72243,3732.8,3732.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760228083608,0.94833,3732.8,3732.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760228083811,0.94833,3732.8,3732.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760228085415,0.72243,3732.8,3732.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760228086312,0.4817,3733.0,3732.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760228086514,0.00298072,3733.5,3732.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760228086710,0.48461072,3733.5,3733.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760228087217,0.00298072,3733.5,3733.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760228087412,0.00298072,3733.5,3733.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228090312,0.48153,3734.4,3734.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760228090519,0.4923,3735.0,3734.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760228090712,0.1362,3735.0,3734.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760228090913,0.48147,3734.8,3734.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228091113,0.48147,3734.8,3734.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760228091114,0.48156,3734.1,3734.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760228091318,0.48405812,3734.1,3734.0,0.51439616]
["bitfinex-derivatives","ETHF0:USTF0",1760228091826,0.84015812,3734.1,3734.0,0.36689616]
["bitfinex-derivatives","ETHF0:USTF0",1760228092016,5.84015812,3734.1,3734.0,0.00229616]
["bitfinex-derivatives","ETHF0:USTF0",1760228096322,0.48405812,3734.1,3734.0,0.51439616]
["bitfinex-derivatives","ETHF0:USTF0",1760228096516,0.00249812,3734.1,3734.0,0.51439616]
["bitfinex-derivatives","ETHF0:USTF0",1760228097219,0.35859812,3734.1,3734.0,0.36689616]
["bitfinex-derivatives","ETHF0:USTF0",1760228098023,0.00249812,3734.1,3734.0,0.36689616]
["bitfinex-derivatives","ETHF0:USTF0",1760228098416,0.00249812,3734.1,3734.0,0.51439616]
["bitfinex-derivatives","ETHF0:USTF0",1760228102824,1.20348,3735.4,3734.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760228103022,0.48149,3734.7,3734.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228103328,0.83759,3734.7,3734.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228103527,0.48153,3734.4,3734.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228103827,0.48354074,3734.4,3734.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228104224,0.48154,3734.3,3734.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228104425,0.48155,3734.2,3734.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228105224,0.3335,3734.1,3734.0,0.00229616]
["bitfinex-derivatives","ETHF0:USTF0",1760228108030,0.48155,3734.2,3734.0,0.00229616]
["bitfinex-derivatives","ETHF0:USTF0",1760228108225,0.81505,3734.2,3734.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228108532,0.48155,3734.2,3734.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228108832,0.3335,3734.1,3734.0,0.00229616]
["bitfinex-derivatives","ETHF0:USTF0",1760228109034,0.48181,3732.1,3731.7,2.38822605]
["bitfinex-derivatives","ETHF0:USTF0",1760228109227,0.48184,3731.9,3731.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228109425,0.48189,3731.5,3731.3,0.00091976]
["bitfinex-derivatives","ETHF0:USTF0",1760228109732,0.48189,3731.5,3731.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228109927,0.48467394,3731.5,3731.4,0.3613415]
["bitfinex-derivatives","ETHF0:USTF0",1760228110730,0.00278394,3731.5,3731.4,0.3613415]
["bitfinex-derivatives","ETHF0:USTF0",1760228112944,0.3335,3733.0,3732.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228113126,1.20408,3733.6,3732.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228113326,0.48174,3732.7,3732.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228113535,0.48174,3732.7,3732.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228113940,0.48419876,3732.7,3732.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228114434,0.00245876,3732.7,3732.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228116239,0.3335,3734.5,3733.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228116431,0.3335,3734.5,3733.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228116432,0.48154,3734.3,3733.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760228116631,0.48155,3734.2,3733.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228116931,0.48147,3734.8,3734.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228117128,0.00266924,3734.8,3734.6,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1760228117425,0.00266924,3734.8,3734.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228117835,0.00266924,3734.8,3734.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228118032,0.48413924,3734.8,3734.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228118332,0.48413924,3734.8,3734.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228118525,0.81763924,3734.8,3734.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228118725,0.00266924,3734.8,3734.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228118930,0.00266924,3734.8,3734.3,0.48499935]
["bitfinex-derivatives","ETHF0:USTF0",1760228118931,0.00266924,3734.8,3734.6,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1760228119129,0.00266924,3734.8,3734.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228119628,1.33944,3736.5,3734.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228119629,1.53666,3736.4,3734.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228119832,0.48129,3736.2,3735.6,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760228120030,0.8148,3736.1,3735.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228120230,0.48132,3736.0,3735.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228120438,0.48135,3735.7,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228120633,0.48137,3735.6,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228120834,0.48139,3735.4,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228121133,0.48138,3735.5,3734.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228121334,0.4814,3735.4,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228121539,0.4814,3735.4,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228121941,0.4814,3735.4,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228122238,0.4814,3735.4,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228122429,0.4814,3735.4,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228122627,0.4814,3735.4,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228122830,0.4814,3735.4,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228123234,0.48137,3735.6,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228123636,0.48139,3735.5,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228124242,0.0030083,3736.0,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228124435,0.48133,3735.9,3735.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228125032,0.48136,3735.7,3735.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228125233,0.0030083,3736.0,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228125430,0.3335,3735.7,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228125637,0.48138,3735.5,3735.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1760228125837,0.48138,3735.5,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228126038,0.48138,3735.5,3735.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1760228126238,0.48138,3735.5,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228126436,0.48138,3735.5,3735.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228126639,0.4814,3735.4,3735.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228126840,0.48141,3735.3,3735.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228127046,0.0030083,3736.0,3735.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760228127240,0.48124,3736.6,3736.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760228127441,0.48123,3736.7,3736.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228127849,0.48129,3736.2,3736.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228128044,0.48133,3735.9,3735.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228128347,0.48134,3735.8,3735.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228128647,0.0020853,3735.9,3735.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1760228128842,0.0020853,3735.9,3735.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228129049,0.0020853,3735.9,3735.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228130244,0.4812,3736.9,3736.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228130451,0.48122,3736.8,3736.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228130646,0.48122,3736.8,3736.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228130851,0.48123,3736.7,3736.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760228131152,0.4812,3736.9,3736.5,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1760228131351,0.00235945,3736.7,3736.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760228131958,0.00235945,3736.7,3736.6,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1760228134553,0.00235945,3736.7,3736.6,5.83993]
["bitfinex-derivatives","ETHF0:USTF0",1760228136949,0.48111,3737.6,3737.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760228137654,0.48108,3737.8,3737.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760228137854,0.4837916,3737.8,3737.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760228138162,0.0027116,3737.8,3737.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760228139454,1.2023,3739.1,3737.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760228139455,0.3469,3739.2,3738.1,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760228139656,0.48097,3738.7,3738.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760228139855,0.48097,3738.7,3738.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760228140055,0.3469,3739.6,3738.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760228140356,0.48092,3739.1,3739.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760228140562,0.48092,3739.1,3739.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760228140962,0.48089,3739.3,3739.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760228141163,0.48089,3739.3,3739.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760228141359,0.48091,3739.2,3739.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228142160,0.00219911,3739.6,3739.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228142367,0.48304911,3739.6,3739.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760228144472,0.4809,3739.2,3739.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228144766,0.00219911,3739.6,3739.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760228145158,0.57766429,3741.4,3739.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228145465,0.69041339,3741.3,3740.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760228145664,0.8494,3740.8,3740.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228145866,0.48071,3740.7,3740.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228146062,0.3687,3740.8,3740.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228146063,0.48074,3740.5,3740.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228146369,0.48075,3740.4,3740.1,0.00223323]
["bitfinex-derivatives","ETHF0:USTF0",1760228146563,0.48077,3740.3,3740.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228147773,0.3687,3740.2,3740.1,0.00223323]
["bitfinex-derivatives","ETHF0:USTF0",1760228148773,5.3687,3740.2,3740.1,0.00223323]
["bitfinex-derivatives","ETHF0:USTF0",1760228148972,0.48091,3739.1,3739.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760228149366,0.48097,3738.7,3738.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228150065,0.48097,3738.7,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228151466,0.3687,3739.5,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228151467,0.48094,3738.9,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228151772,0.48096,3738.8,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228151968,0.48088,3739.4,3738.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760228152175,0.48087,3739.5,3739.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760228152474,0.48087,3739.5,3739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228152475,0.48084,3739.7,3739.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228153670,0.48091,3739.1,3739.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760228154272,0.48089,3739.3,3739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228154472,0.48091,3739.2,3739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228154775,0.48091,3739.2,3739.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228155877,0.48096,3738.7,3738.6,0.00205863]
["bitfinex-derivatives","ETHF0:USTF0",1760228156375,0.48096,3738.7,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228156576,0.84966,3738.7,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228156782,0.48096,3738.7,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228157575,0.3687,3740.0,3739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228157876,0.3687,3740.4,3739.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228158071,0.3687,3740.1,3739.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228158276,0.48085,3739.6,3739.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228158779,0.48083,3739.8,3739.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228158969,0.48084,3739.7,3739.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228160379,0.48084,3739.7,3739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228160380,0.48088,3739.4,3739.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228160576,0.3687,3739.2,3738.6,0.34155863]
["bitfinex-derivatives","ETHF0:USTF0",1760228160778,0.48092,3739.1,3738.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228160976,1.20194,3740.2,3739.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1760228161179,0.48087,3739.5,3739.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228161381,0.48089,3739.3,3739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228161685,0.84962,3739.1,3738.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228161885,0.48089,3739.3,3739.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228162087,0.48086,3739.5,3739.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228162277,0.3687,3740.1,3739.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228162278,0.48084,3739.7,3739.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228162482,0.48084,3739.7,3739.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228163385,0.00341149,3740.5,3740.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228163582,0.48076,3740.3,3740.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228163879,0.48076,3740.3,3740.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760228163880,0.48076,3740.3,3740.0,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1760228164082,0.48415149,3740.5,3740.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228164284,0.00341149,3740.5,3740.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228164485,0.00341149,3740.5,3740.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760228164684,0.00341149,3740.5,3740.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760228167684,0.95188737,3741.3,3740.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760228167885,0.48054,3742.0,3741.4,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760228168094,0.6786865,3741.9,3741.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760228168281,0.95188737,3742.5,3741.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760228168282,0.48052,3742.2,3741.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760228168589,0.67857132,3742.1,3742.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760228168789,0.68162516,3742.1,3742.0,0.47730513]
["bitfinex-derivatives","ETHF0:USTF0",1760228169082,0.00305384,3742.1,3742.0,5.47730513]
["bitfinex-derivatives","ETHF0:USTF0",1760228169681,0.022,3742.8,3742.0,5.47730513]
["bitfinex-derivatives","ETHF0:USTF0",1760228169682,0.022,3742.8,3742.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760228169879,0.022,3742.8,3742.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760228170187,0.21368737,3744.1,3743.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760228170484,0.3559,3744.5,3743.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228170687,0.48025,3744.3,3743.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228171085,0.49303,3744.5,3743.7,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760228171390,0.49303,3744.5,3743.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228171597,0.48027,3744.2,3743.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228171889,0.3559,3744.1,3743.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228172286,0.48023,3744.4,3743.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228172490,0.35933,3744.5,3743.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228172491,0.48026,3744.3,3743.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228173387,0.3559,3743.9,3743.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228173587,0.48035,3743.5,3742.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760228173791,0.83628,3743.3,3742.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228173992,0.3559,3743.3,3742.6,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1760228174588,0.3559,3743.3,3742.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228174790,0.3559,3743.2,3742.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1760228174990,0.1337,3743.5,3742.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760228175293,0.1337,3743.0,3742.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760228175684,0.1337,3744.0,3742.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760228175890,0.48032,3743.8,3742.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228176085,0.48032,3743.8,3743.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228176296,0.48033,3743.7,3742.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228176793,0.48034,3743.6,3743.0,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760228176992,0.3559,3743.4,3743.0,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760228177196,0.3559,3743.4,3742.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228177389,0.48038,3743.3,3742.7,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760228177789,0.3559,3743.2,3742.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1760228178188,0.4804,3743.1,3742.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228178383,0.8363,3743.1,3742.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228178584,0.83632,3743.0,3742.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760228178984,0.83632,3743.0,3742.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1760228178985,0.3559,3742.9,3742.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1760228179186,0.83627,3743.3,3742.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228179786,0.48037,3743.3,3742.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228179986,0.48037,3743.3,3742.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760228180188,0.48037,3743.3,3742.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228180388,0.48037,3743.3,3742.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760228180594,0.48037,3743.3,3742.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228180896,0.83631,3743.1,3742.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228181096,0.48052,3742.2,3742.0,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1760228181299,0.3559,3742.1,3742.0,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1760228181790,0.48052,3742.2,3742.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228181990,0.48049,3742.4,3742.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228182190,0.48051,3742.3,3742.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228182897,0.83643,3742.1,3742.0,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1760228184201,0.48053,3742.1,3742.0,0.23990513]
["bitfinex-derivatives","ETHF0:USTF0",1760228184397,0.48053,3742.1,3742.0,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1760228184398,0.83643,3742.1,3742.0,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1760228185094,5.83643,3742.1,3742.0,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1760228185395,0.3559,3741.3,3741.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228185795,0.3559,3741.3,3740.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1760228185995,0.3559,3741.3,3740.0,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760228185996,0.48066,3741.1,3740.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760228186201,0.48067,3741.0,3740.6,0.48270421]
["bitfinex-derivatives","ETHF0:USTF0",1760228186498,0.48069,3740.9,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228186798,0.4807,3740.8,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228187002,0.8366,3740.8,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228187202,0.3559,3740.7,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228189200,0.4807,3740.8,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228189398,0.48398902,3741.1,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228189701,0.48068,3741.0,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228189903,0.48068,3741.0,3740.6,0.48271421]
["bitfinex-derivatives","ETHF0:USTF0",1760228190098,0.48068,3741.0,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228190302,0.48068,3741.0,3740.6,0.48271421]
["bitfinex-derivatives","ETHF0:USTF0",1760228190505,0.48068,3741.0,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228191195,0.48068,3741.0,3740.6,0.48271421]
["bitfinex-derivatives","ETHF0:USTF0",1760228191595,0.00332902,3741.1,3740.6,0.48271421]
["bitfinex-derivatives","ETHF0:USTF0",1760228191596,0.4807,3740.8,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228191797,0.48068,3741.0,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228192103,0.83658,3741.0,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228192298,0.83658,3741.0,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228192600,0.00332902,3741.1,3740.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228192806,0.00332902,3741.1,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228193206,0.48069,3740.9,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228193905,0.48069,3740.9,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228194305,0.48069,3740.9,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228194496,0.48398902,3741.1,3740.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760228194699,0.00332902,3741.1,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228194902,0.00332902,3741.1,3740.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760228195105,0.00332902,3741.1,3741.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228195607,0.48057,3741.8,3741.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228195907,0.48059,3741.7,3741.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760228196102,0.4806,3741.6,3741.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228196307,0.48058,3741.7,3741.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760228196508,0.48058,3741.7,3741.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228196801,0.48059,3741.6,3741.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760228197007,0.48059,3741.6,3741.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228197206,0.4807,3740.8,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228197403,0.3359,3740.7,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228198310,5.3359,3740.7,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228198907,0.3359,3740.7,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228199105,0.4807,3740.8,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228199500,0.3359,3740.7,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228201302,0.48067,3741.0,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228201610,0.48067,3741.0,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228202202,0.48069,3740.9,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228202608,0.48069,3740.9,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228202808,0.48069,3740.9,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228204007,0.48069,3740.9,3740.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228204508,0.82341,3740.7,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228212521,5.82341,3740.7,3740.6,0.00199421]
["bitfinex-derivatives","ETHF0:USTF0",1760228212822,0.82354,3739.7,3739.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228213216,0.48084,3739.7,3739.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760228213513,0.48076,3740.3,3739.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1760228213714,0.3427,3740.4,3740.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760228214019,0.3427,3739.8,3739.7,0.00272415]
["bitfinex-derivatives","ETHF0:USTF0",1760228214220,0.48097,3738.7,3738.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228214521,0.48097,3738.7,3738.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760228214522,0.82367,3738.7,3738.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760228215116,0.82652166,3738.7,3738.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1760228215426,0.82652166,3738.7,3738.3,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760228215625,0.82652166,3738.7,3738.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228216027,0.00285166,3738.7,3738.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228216615,0.34555166,3738.7,3738.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228216820,0.34555166,3738.7,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228216821,0.48101,3738.4,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228217126,0.3427,3738.3,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228217524,0.48098,3738.6,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228217721,0.00285166,3738.7,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228217722,0.481,3738.5,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228217923,0.8237,3738.5,3738.2,0.24064908]
["bitfinex-derivatives","ETHF0:USTF0",1760228218123,0.8237,3738.5,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228218328,0.8237,3738.5,3738.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228218624,0.3427,3738.4,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228218925,0.481,3738.5,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228219126,0.481,3738.5,3738.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228219526,0.82371,3738.3,3738.2,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1760228221522,0.82377,3737.9,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760228222531,0.82377,3737.9,3737.8,0.02962484]
["bitfinex-derivatives","ETHF0:USTF0",1760228222723,5.82377,3737.9,3737.8,0.02962484]
["bitfinex-derivatives","ETHF0:USTF0",1760228222923,0.48123,3736.7,3736.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228223126,0.48124,3736.6,3735.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760228223427,0.48124,3736.6,3736.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228223629,0.3427,3736.7,3735.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760228223831,0.82393,3736.7,3736.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760228224024,0.3427,3736.6,3736.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760228224222,0.3427,3736.6,3736.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1760228224625,0.4953,3737.5,3735.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760228224830,0.48123,3736.7,3736.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760228225027,0.83564,3736.6,3736.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760228225227,0.3544,3736.2,3735.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228225534,0.3544,3736.1,3735.7,0.48361948]
["bitfinex-derivatives","ETHF0:USTF0",1760228225729,0.3544,3735.8,3735.7,0.00227948]
["bitfinex-derivatives","ETHF0:USTF0",1760228226032,0.35685256,3735.8,3735.7,0.00227948]
["bitfinex-derivatives","ETHF0:USTF0",1760228230130,0.00245256,3735.8,3735.7,0.23997948]
["bitfinex-derivatives","ETHF0:USTF0",1760228230838,0.35685256,3735.8,3735.7,0.00227948]
["bitfinex-derivatives","ETHF0:USTF0",1760228233837,0.1382,3735.5,3734.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228234040,0.3544,3734.7,3734.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760228234239,0.3544,3734.6,3734.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760228234840,0.3544,3734.6,3734.4,0.48443365]
["bitfinex-derivatives","ETHF0:USTF0",1760228235039,0.3544,3734.6,3734.4,0.72213365]
["bitfinex-derivatives","ETHF0:USTF0",1760228235239,0.48146,3734.9,3734.4,0.72212365]
["bitfinex-derivatives","ETHF0:USTF0",1760228235441,0.3544,3734.6,3734.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760228235942,0.3544,3734.6,3734.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760228236446,0.1382,3735.5,3734.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760228236447,0.3544,3735.4,3734.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228237448,0.1382,3735.5,3735.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760228237645,0.3544,3735.4,3735.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760228238143,0.61958,3735.5,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760228238343,0.3544,3735.4,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760228238549,0.3544,3735.4,3734.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228238749,0.3544,3735.4,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228238952,0.61958,3735.5,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228239144,0.1382,3735.5,3734.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228239344,1.34133,3736.5,3735.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760228239546,0.48379256,3735.8,3735.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760228240048,0.3544,3735.6,3735.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760228240247,0.3544,3735.4,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228240445,0.1382,3735.5,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228240646,0.1382,3735.5,3734.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228240647,0.3544,3735.1,3734.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228240847,0.4926,3735.0,3734.4,0.24061365]
["bitfinex-derivatives","ETHF0:USTF0",1760228241044,0.4926,3735.0,3734.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760228241243,0.1382,3735.5,3735.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760228241444,0.3544,3735.4,3734.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228241646,0.1382,3735.0,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760228241847,0.4926,3735.0,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760228242250,0.1382,3735.0,3734.4,0.24061365]
["bitfinex-derivatives","ETHF0:USTF0",1760228242454,0.1382,3735.0,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760228243051,0.1382,3735.0,3734.4,0.24061365]
["bitfinex-derivatives","ETHF0:USTF0",1760228243052,0.4926,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228243553,5.4926,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228244155,0.4926,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228245861,0.4926,3734.5,3734.4,0.24061365]
["bitfinex-derivatives","ETHF0:USTF0",1760228245862,0.3544,3734.5,3734.4,0.24061365]
["bitfinex-derivatives","ETHF0:USTF0",1760228246062,0.3544,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228246957,0.97398,3735.5,3734.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760228247170,0.3544,3735.4,3734.4,0.24061365]
["bitfinex-derivatives","ETHF0:USTF0",1760228247461,0.1382,3735.0,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760228247964,0.3544,3734.9,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760228248156,0.1382,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228248356,0.4926,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228248960,0.9741,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228249764,0.4926,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228249960,0.1382,3735.0,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228250162,0.3544,3734.9,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228250854,0.1382,3734.5,3734.4,0.48443365]
["bitfinex-derivatives","ETHF0:USTF0",1760228251053,0.4926,3734.5,3734.4,0.48443365]
["bitfinex-derivatives","ETHF0:USTF0",1760228251960,0.4926,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228252366,6.1656693,3734.5,3734.4,0.00291365]
["bitfinex-derivatives","ETHF0:USTF0",1760228253064,0.48161,3733.8,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228253268,0.3544,3733.4,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228253567,0.3544,3733.3,3732.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760228253962,0.61984,3733.5,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760228254163,0.3544,3733.4,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760228254359,0.4926,3733.0,3732.9,0.0021573]
["bitfinex-derivatives","ETHF0:USTF0",1760228254561,0.49572108,3733.0,3732.9,0.0021573]
["bitfinex-derivatives","ETHF0:USTF0",1760228256072,0.00312108,3733.0,3732.9,0.2431573]
["bitfinex-derivatives","ETHF0:USTF0",1760228256370,0.00312108,3733.0,3732.9,5.2431573]
["bitfinex-derivatives","ETHF0:USTF0",1760228256663,0.00312108,3733.0,3732.9,0.2431573]
["bitfinex-derivatives","ETHF0:USTF0",1760228257371,0.33652108,3733.0,3732.9,0.0021573]
["bitfinex-derivatives","ETHF0:USTF0",1760228257572,0.00312108,3733.0,3732.9,0.2431573]
["bitfinex-derivatives","ETHF0:USTF0",1760228258176,0.00312108,3733.0,3732.9,5.2431573]
["bitfinex-derivatives","ETHF0:USTF0",1760228258370,0.3334,3733.8,3733.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760228259370,0.3354012,3733.8,3733.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760228260170,5.3354012,3733.8,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760228260473,0.1458,3733.0,3732.9,0.4838573]
["bitfinex-derivatives","ETHF0:USTF0",1760228260775,0.4792,3733.0,3732.9,0.0021573]
["bitfinex-derivatives","ETHF0:USTF0",1760228266877,5.4792,3733.0,3732.9,0.0021573]
["bitfinex-derivatives","ETHF0:USTF0",1760228267080,0.1398,3732.5,3732.4,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760228267279,0.5095,3732.5,3731.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228267778,0.3697,3732.4,3732.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760228267976,0.3697,3732.4,3732.3,0.48482209]
["bitfinex-derivatives","ETHF0:USTF0",1760228268986,0.1458,3733.0,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760228269483,0.5155,3733.0,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760228270179,0.5155,3733.0,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760228270383,0.1458,3733.0,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760228270580,0.3697,3732.9,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760228271681,0.5155,3733.5,3732.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228271982,0.5155,3733.5,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760228272183,0.1458,3733.5,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760228272778,0.3697,3733.4,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760228272978,0.1458,3733.5,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760228273586,0.3697,3733.4,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228273784,0.0020012,3733.8,3732.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228273785,0.0020012,3733.8,3733.6,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760228273984,0.0020012,3733.8,3733.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228276086,0.0020012,3733.8,3733.7,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228276589,0.3697,3734.6,3733.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228276886,0.3697,3735.2,3735.1,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760228277087,0.3697,3735.3,3734.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760228277280,0.3697,3735.3,3735.0,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760228277590,0.3697,3735.2,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228277989,0.00316663,3735.3,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228278180,0.00316663,3735.3,3735.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228278390,0.00316663,3735.3,3735.0,0.00212445]
["bitfinex-derivatives","ETHF0:USTF0",1760228278391,0.3697,3735.1,3735.0,0.00212445]
["bitfinex-derivatives","ETHF0:USTF0",1760228279887,0.37286663,3735.3,3735.1,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760228280188,0.3697,3735.2,3735.0,0.00212445]
["bitfinex-derivatives","ETHF0:USTF0",1760228280390,0.4815,3734.6,3734.2,1.89684032]
["bitfinex-derivatives","ETHF0:USTF0",1760228280589,0.62131,3734.5,3733.7,1.89684032]
["bitfinex-derivatives","ETHF0:USTF0",1760228280791,0.3697,3734.8,3734.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1760228281095,0.1398,3735.0,3734.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760228281286,0.3697,3734.9,3734.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760228281482,0.1398,3734.5,3734.1,0.0022016]
["bitfinex-derivatives","ETHF0:USTF0",1760228281686,0.3697,3734.4,3734.1,0.0022016]
["bitfinex-derivatives","ETHF0:USTF0",1760228282486,0.3697,3734.4,3734.1,0.4837516]
["bitfinex-derivatives","ETHF0:USTF0",1760228282691,0.1398,3734.5,3734.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760228282992,0.3697,3734.4,3734.1,0.0022016]
["bitfinex-derivatives","ETHF0:USTF0",1760228283391,0.1398,3734.5,3734.1,0.4837516]
["bitfinex-derivatives","ETHF0:USTF0",1760228283587,0.1398,3734.5,3734.1,0.0022016]
["bitfinex-derivatives","ETHF0:USTF0",1760228284892,0.1398,3734.5,3734.1,0.4837516]
["bitfinex-derivatives","ETHF0:USTF0",1760228285295,0.62131,3734.5,3734.1,0.4837516]
["bitfinex-derivatives","ETHF0:USTF0",1760228285498,0.364,3734.2,3734.1,0.0022016]
["bitfinex-derivatives","ETHF0:USTF0",1760228286595,5.364,3734.2,3734.1,0.0022016]
["bitfinex-derivatives","ETHF0:USTF0",1760228286993,0.48167,3733.3,3733.0,1.89684032]
["bitfinex-derivatives","ETHF0:USTF0",1760228287295,0.364,3733.1,3732.7,2.37857032]
["bitfinex-derivatives","ETHF0:USTF0",1760228287491,0.364,3732.9,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760228287892,0.364,3732.9,3732.8,0.48401603]
["bitfinex-derivatives","ETHF0:USTF0",1760228288495,0.364,3733.4,3733.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760228288694,0.84559,3733.9,3732.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228288995,0.1427,3734.0,3732.9,1.89684032]
["bitfinex-derivatives","ETHF0:USTF0",1760228289197,0.1427,3734.0,3732.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760228289198,0.1427,3733.0,3732.8,1.89913635]
["bitfinex-derivatives","ETHF0:USTF0",1760228289397,0.364,3732.9,3732.8,1.89913635]
["bitfinex-derivatives","ETHF0:USTF0",1760228289797,0.364,3732.9,3732.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760228291602,0.364,3733.4,3732.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760228291801,0.1427,3733.0,3732.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760228292004,0.364,3732.9,3732.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760228293101,0.364,3733.4,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760228293302,0.1427,3733.5,3732.8,2.13983635]
["bitfinex-derivatives","ETHF0:USTF0",1760228293601,0.364,3732.9,3732.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760228294503,0.4816,3733.8,3733.4,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228295201,0.1427,3733.5,3733.4,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228295397,0.5067,3733.5,3733.4,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228295597,0.364,3733.4,3732.8,1.91747949]
["bitfinex-derivatives","ETHF0:USTF0",1760228295804,0.364,3732.9,3732.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760228296998,0.5067,3733.5,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228297302,0.364,3733.4,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760228297801,0.364,3733.8,3733.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760228297994,0.364,3733.7,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760228298196,0.62428,3734.0,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760228298591,0.364,3733.9,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760228298796,0.364,3733.8,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760228299203,0.364,3733.7,3733.6,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760228302305,0.48154,3734.3,3732.9,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1760228302306,0.364,3734.2,3734.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760228302606,0.364,3734.0,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760228302802,0.1427,3734.0,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760228303007,0.364,3733.9,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760228305001,0.364,3734.5,3734.1,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760228305210,0.364,3734.9,3733.7,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1760228305402,0.1427,3735.0,3734.8,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1760228305403,0.5067,3735.0,3734.8,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1760228305605,0.5067,3735.0,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760228305606,0.1427,3735.0,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760228305805,0.364,3734.9,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760228306002,0.00316663,3735.3,3734.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760228306206,0.00316663,3735.3,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228306507,0.00316663,3735.3,3734.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760228306905,0.00316663,3735.3,3735.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760228307105,0.364,3735.2,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228307310,0.00316663,3735.3,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760228307605,0.00316663,3735.3,3735.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228308213,0.364,3736.4,3735.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228308516,0.62396,3736.5,3736.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760228308711,0.364,3736.3,3735.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228308911,0.1427,3736.5,3735.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760228308912,0.364,3736.1,3735.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760228309111,0.1427,3736.0,3735.5,0.4846918]
["bitfinex-derivatives","ETHF0:USTF0",1760228309411,0.364,3735.9,3735.5,0.4846918]
["bitfinex-derivatives","ETHF0:USTF0",1760228309813,0.00256292,3736.1,3735.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760228310015,0.00256292,3736.1,3736.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228310712,0.00256292,3736.1,3736.0,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1760228310917,0.364,3737.4,3736.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1760228311107,0.1427,3737.0,3736.4,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760228311914,0.14545298,3737.0,3736.4,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760228312216,0.364,3736.9,3736.4,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760228312615,0.364,3736.8,3736.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1760228312818,0.364,3736.7,3736.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1760228313014,0.48121,3736.9,3736.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228313219,0.84521,3736.9,3736.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228313416,0.364,3736.8,3736.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228313617,0.48121,3736.9,3736.5,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760228313618,0.364,3736.7,3736.5,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760228313818,0.364,3736.7,3736.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228314019,0.364,3736.7,3735.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228314322,0.364,3736.8,3736.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1760228314520,0.364,3736.8,3736.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760228314820,0.3673,3736.4,3735.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1760228315015,0.48133,3735.9,3735.5,0.0033218]
["bitfinex-derivatives","ETHF0:USTF0",1760228315215,0.3673,3735.6,3735.5,0.0033218]
["bitfinex-derivatives","ETHF0:USTF0",1760228315720,0.48148,3734.7,3734.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760228316026,0.3673,3734.3,3733.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760228316411,0.5143,3734.0,3733.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760228316619,0.5143,3734.0,3733.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760228316922,0.3673,3733.9,3733.6,0.24300292]
["bitfinex-derivatives","ETHF0:USTF0",1760228317619,0.3673,3733.9,3733.6,0.72461292]
["bitfinex-derivatives","ETHF0:USTF0",1760228317821,0.00204761,3734.0,3733.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760228318125,0.147,3735.0,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228318126,0.5143,3735.0,3734.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760228318317,0.62845,3735.0,3734.1,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760228318625,0.48148,3734.7,3734.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760228318918,0.48148,3734.7,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228318919,0.3673,3734.4,3733.6,0.24300292]
["bitfinex-derivatives","ETHF0:USTF0",1760228319118,0.48155,3734.2,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228319423,0.147,3734.0,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228319626,0.48158,3733.9,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228319918,0.147,3734.0,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228319919,0.3673,3733.7,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228321630,0.62857,3734.0,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228322129,0.3487,3733.9,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228322328,0.62857,3734.0,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228322724,0.3487,3733.9,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228323227,0.3487,3734.4,3733.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228323429,0.8302,3734.6,3734.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228323624,0.8302,3734.6,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228323625,0.3487,3734.4,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228323831,0.3487,3733.7,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228325029,0.83024,3734.2,3733.6,0.48371292]
["bitfinex-derivatives","ETHF0:USTF0",1760228325230,0.48157,3734.1,3733.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228325528,0.48158,3734.0,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228325728,0.48158,3734.0,3733.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228325929,0.3487,3734.1,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228326422,0.35108771,3734.7,3734.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228327329,0.48155,3734.2,3734.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228327529,0.3487,3734.1,3733.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228329433,0.48155,3734.2,3733.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228329931,0.3487,3734.0,3733.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228330431,0.48156,3734.1,3733.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760228330619,0.48156,3734.1,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228330933,0.3487,3733.7,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228331229,0.1397,3734.5,3733.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760228331428,0.1397,3734.5,3733.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228331633,0.48155,3734.2,3733.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228331939,0.48156,3734.1,3733.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228332323,0.3487,3734.4,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228332724,0.4816,3733.8,3733.6,0.24320292]
["bitfinex-derivatives","ETHF0:USTF0",1760228333131,0.3487,3733.7,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228333333,0.83025,3734.2,3733.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760228333628,0.48155,3734.2,3733.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228333936,0.48156,3734.1,3733.6,0.48371292]
["bitfinex-derivatives","ETHF0:USTF0",1760228334136,0.48156,3734.1,3734.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228335331,0.48155,3734.2,3734.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228335631,0.48155,3734.2,3734.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228335832,0.48155,3734.2,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760228335833,0.4815,3734.6,3734.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228336025,0.48154,3734.3,3734.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228336225,0.00238771,3734.7,3733.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228336226,0.48155,3734.2,3733.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228336426,0.48155,3734.2,3733.9,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760228336626,0.48153,3734.4,3734.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228336822,0.48153,3734.3,3733.9,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760228337029,0.48153,3734.3,3734.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228337236,0.00238771,3734.7,3734.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1760228337428,0.00238771,3734.7,3734.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760228337629,0.83257771,3734.7,3734.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760228337832,0.83257771,3734.7,3734.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228338128,0.48387771,3734.7,3734.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228338429,0.00238771,3734.7,3734.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228339030,0.00238771,3734.7,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228339031,0.3487,3734.5,3734.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228339336,0.3487,3734.3,3734.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228339636,0.48152,3734.4,3734.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228340036,0.48154,3734.3,3733.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228340238,0.3487,3734.0,3733.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228340535,0.83031,3733.7,3733.6,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760228341132,0.48173,3732.8,3732.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228341338,0.3487,3732.7,3732.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228341540,0.3487,3732.7,3732.2,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760228342041,0.3487,3732.7,3732.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228342241,0.48173,3732.8,3732.4,0.24446398]
["bitfinex-derivatives","ETHF0:USTF0",1760228342433,0.3487,3732.6,3732.4,0.24446398]
["bitfinex-derivatives","ETHF0:USTF0",1760228343031,0.3487,3733.2,3732.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228343238,0.3487,3733.4,3732.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228343431,0.48169,3733.1,3732.4,0.48513398]
["bitfinex-derivatives","ETHF0:USTF0",1760228343638,0.4884,3733.0,3732.4,0.24446398]
["bitfinex-derivatives","ETHF0:USTF0",1760228344030,0.3487,3732.9,3732.4,0.72623398]
["bitfinex-derivatives","ETHF0:USTF0",1760228344233,0.48172,3732.9,3732.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228344438,0.3487,3732.7,3732.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760228344633,0.3487,3732.7,3732.4,0.48513398]
["bitfinex-derivatives","ETHF0:USTF0",1760228344836,0.82492,3732.9,3732.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228345034,0.82492,3732.9,3732.4,0.48513398]
["bitfinex-derivatives","ETHF0:USTF0",1760228345234,0.48173,3732.8,3732.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228345434,0.82493,3732.8,3732.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228345737,0.82493,3732.8,3732.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1760228345938,0.82493,3732.8,3732.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228346139,0.82493,3732.8,3732.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1760228346442,0.82493,3732.8,3732.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228346737,0.82493,3732.8,3732.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1760228346738,0.48164,3733.5,3733.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1760228346933,0.48165,3733.4,3733.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228347133,0.3432,3733.9,3732.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228347134,0.4877,3733.5,3732.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228347335,0.4817,3733.0,3732.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228347534,0.3432,3732.9,3732.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228347838,0.82493,3732.8,3732.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1760228348136,0.1445,3733.0,3732.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1760228348137,0.4877,3732.5,3732.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1760228349437,0.4877,3732.5,3731.3,0.00091976]
["bitfinex-derivatives","ETHF0:USTF0",1760228349438,5.4877,3732.5,3731.3,0.00091976]
["bitfinex-derivatives","ETHF0:USTF0",1760228349644,0.3432,3731.4,3731.3,0.00091976]
["bitfinex-derivatives","ETHF0:USTF0",1760228350639,0.34555974,3731.4,3731.3,0.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1760228351443,0.00235974,3731.4,3731.3,0.24556664]
["bitfinex-derivatives","ETHF0:USTF0",1760228352341,0.34555974,3731.4,3731.3,0.24556664]
["bitfinex-derivatives","ETHF0:USTF0",1760228352549,0.34555974,3731.4,3731.3,0.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1760228356344,0.3432,3732.3,3731.8,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760228356545,0.48181,3732.2,3731.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228356743,0.3432,3731.9,3731.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760228356936,0.82499,3732.3,3731.8,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760228357250,0.3432,3732.0,3731.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1760228357545,0.00290567,3732.0,3731.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228357940,0.34610567,3732.0,3731.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228358143,0.3432,3731.9,3731.3,0.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1760228358543,0.3432,3731.4,3731.3,0.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1760228360643,5.3432,3731.4,3731.3,0.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1760228360848,0.4877,3730.5,3729.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760228361051,0.4877,3730.5,3730.0,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760228361453,0.1445,3730.5,3730.0,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760228361646,0.1445,3730.5,3730.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760228361840,0.1445,3730.5,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760228361841,0.3432,3730.4,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760228362551,0.3432,3730.4,3730.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1760228362856,0.3432,3730.4,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760228365649,0.1445,3730.5,3730.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760228365847,0.3432,3730.4,3730.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760228366048,0.7966,3730.4,3730.0,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1760228366351,0.7966,3730.1,3730.0,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1760228366554,0.3432,3730.1,3730.0,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1760228368946,0.3432,3730.1,3728.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1760228368947,0.48226,3728.7,3728.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1760228369146,0.3432,3728.8,3728.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228369650,0.48233,3728.2,3727.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760228369850,0.3432,3727.5,3727.4,0.10120871]
["bitfinex-derivatives","ETHF0:USTF0",1760228370044,0.1445,3728.0,3727.4,0.10120871]
["bitfinex-derivatives","ETHF0:USTF0",1760228370248,0.1445,3728.0,3727.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760228370445,0.3432,3727.9,3727.8,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760228370658,0.00199665,3728.2,3728.1,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1760228371556,0.62672,3729.0,3728.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1760228371557,0.3432,3728.9,3728.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1760228371765,0.1445,3729.0,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760228371949,0.3432,3728.9,3728.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1760228372254,0.3432,3728.9,3728.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760228372451,0.62672,3729.0,3728.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760228372650,0.1445,3728.5,3728.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760228373055,0.3432,3728.3,3727.6,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760228373252,0.3432,3728.4,3727.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760228373854,0.1445,3728.5,3727.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760228374053,0.3432,3728.4,3727.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760228374456,0.3432,3728.4,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760228374650,0.1445,3728.5,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760228374856,0.3544,3728.4,3727.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760228375253,0.3544,3728.4,3727.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1760228375557,0.4823,3728.4,3727.6,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760228375758,0.1449,3728.0,3727.8,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760228375959,0.3544,3727.9,3727.8,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760228376361,0.3544,3727.9,3727.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228376561,0.1449,3728.0,3727.4,0.10120871]
["bitfinex-derivatives","ETHF0:USTF0",1760228376763,0.1449,3728.0,3727.4,0.58361871]
["bitfinex-derivatives","ETHF0:USTF0",1760228376961,0.1449,3728.0,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228377158,0.3544,3727.9,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228377462,0.1449,3728.0,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228377961,0.3544,3728.3,3728.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228378563,0.1445,3728.5,3728.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228378756,0.3544,3728.4,3728.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228378964,0.3544,3728.4,3728.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1760228379164,0.1445,3728.5,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760228379362,0.1445,3729.5,3727.5,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760228379363,0.3544,3729.0,3727.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228379662,0.48222,3729.0,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760228379859,0.62712,3729.0,3728.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1760228380063,0.1449,3729.0,3727.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228380259,0.4822,3729.2,3728.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228380466,0.4822,3729.2,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760228380467,0.3544,3729.2,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760228380665,0.3563362,3728.9,3728.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228381058,0.3563362,3728.9,3728.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1760228381260,0.3428362,3728.9,3728.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1760228381461,0.3409,3728.8,3728.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228381668,0.3409,3728.8,3728.2,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760228381880,0.48231,3728.3,3727.6,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760228382167,0.1375,3727.5,3727.4,0.10120871]
["bitfinex-derivatives","ETHF0:USTF0",1760228382467,0.4784,3727.5,3727.4,0.10120871]
["bitfinex-derivatives","ETHF0:USTF0",1760228382868,0.3409,3725.9,3725.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228383060,0.3409,3726.4,3725.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228383368,0.61998,3727.0,3725.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760228383369,0.4825,3726.9,3725.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1760228383566,0.1375,3726.0,3724.5,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760228383772,0.48121878,3726.0,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760228384066,0.48121878,3726.0,3725.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228384266,0.00281878,3726.0,3725.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228385063,0.00281878,3726.0,3725.8,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760228385270,0.00281878,3726.0,3725.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760228385463,0.3409,3726.9,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760228385664,0.3409,3726.9,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760228385859,0.1375,3727.0,3726.4,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760228386367,0.1375,3729.0,3727.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228386667,0.1375,3729.0,3727.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760228386668,0.1375,3728.0,3727.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760228386870,0.48237,3727.9,3726.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228387165,0.1375,3728.0,3726.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228387356,0.48237,3727.8,3726.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228387561,0.1375,3727.5,3726.6,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760228387872,0.61992,3727.5,3726.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1760228388167,0.3409,3727.4,3726.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228388370,0.3409,3727.4,3726.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760228388564,0.1375,3727.5,3726.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760228388873,0.3409,3727.4,3726.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228389371,0.3409,3727.4,3727.0,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760228389668,0.1375,3727.5,3727.0,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760228389865,0.1375,3728.0,3725.9,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760228389866,0.61984,3728.0,3727.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760228390069,0.3409,3728.3,3727.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228390265,0.14085553,3728.5,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228390473,0.3409,3728.4,3727.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228390774,0.14085553,3728.5,3727.2,0.4844047]
["bitfinex-derivatives","ETHF0:USTF0",1760228390775,0.3409,3728.0,3727.2,0.4844047]
["bitfinex-derivatives","ETHF0:USTF0",1760228390966,0.4784,3728.0,3727.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760228391171,0.4784,3728.0,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228391172,0.1375,3728.0,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228391471,0.1375,3728.0,3727.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760228391659,0.1375,3728.0,3727.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760228391865,0.3409,3727.9,3727.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760228392061,0.1375,3728.0,3727.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760228392263,0.3409,3727.3,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228394876,0.3409,3727.5,3727.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228395067,0.3409,3727.5,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228395269,0.1375,3727.5,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228395570,0.3409,3727.4,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228395968,0.82333,3727.4,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228396664,5.82333,3727.4,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228396867,5.0,3727.3,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228397068,5.3409,3727.3,3727.2,0.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1760228397466,5.3409,3727.3,3725.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228397467,0.62004,3726.5,3725.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1760228397666,0.3409,3726.1,3725.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760228397877,0.3409,3725.9,3725.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1760228398179,0.3409,3725.8,3724.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228398372,0.82557476,3725.8,3724.9,0.34153024]
["bitfinex-derivatives","ETHF0:USTF0",1760228398676,0.4784,3725.5,3724.9,0.82426024]
["bitfinex-derivatives","ETHF0:USTF0",1760228398872,0.4784,3725.5,3725.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760228399075,0.00204476,3725.8,3725.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228399372,0.3409,3725.7,3725.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1760228399568,0.3409,3725.7,3725.4,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760228399764,0.3409,3725.7,3725.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760228399967,0.3409,3725.7,3724.9,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1760228400163,0.48272,3725.1,3724.9,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1760228400367,0.1375,3725.0,3724.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760228400566,0.3409,3725.4,3724.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760228400767,0.62018,3725.5,3724.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760228400976,0.48271,3725.2,3724.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760228401176,0.3409,3724.9,3724.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760228401474,0.1375,3724.5,3724.4,0.10041989]
["bitfinex-derivatives","ETHF0:USTF0",1760228401679,0.4784,3724.5,3724.4,0.10041989]
["bitfinex-derivatives","ETHF0:USTF0",1760228401972,0.4784,3724.5,3723.5,0.00694064]
["bitfinex-derivatives","ETHF0:USTF0",1760228401973,0.62031,3724.5,3723.5,0.00694064]
["bitfinex-derivatives","ETHF0:USTF0",1760228402177,0.3409,3724.4,3723.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760228402368,0.1375,3724.5,3724.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760228402773,0.3409,3724.4,3724.0,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760228402968,0.1375,3724.5,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228403179,0.3409,3724.4,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228403375,0.82372,3724.4,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228403671,0.1375,3724.5,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228403672,0.48283,3724.3,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228403879,0.3409,3724.4,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228404477,0.1375,3724.5,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228404882,0.3484,3724.4,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228405081,0.48282,3724.4,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228405379,0.1375,3724.5,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228405575,0.3484,3724.4,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228406375,0.1375,3724.5,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228406679,0.48284,3724.2,3724.0,0.00198187]
["bitfinex-derivatives","ETHF0:USTF0",1760228406896,0.3484,3723.9,3723.5,0.00694064]
["bitfinex-derivatives","ETHF0:USTF0",1760228407077,0.1396,3724.0,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228407078,0.3484,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228407380,0.3484,3722.9,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228407577,0.3484,3722.9,3722.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228407781,0.3484,3722.9,3721.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228407981,0.35169382,3722.9,3722.8,0.02907293]
["bitfinex-derivatives","ETHF0:USTF0",1760228408876,0.35169382,3722.9,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228408877,0.3484,3722.8,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228409074,0.3484,3722.8,3722.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228409283,0.00329382,3722.9,3722.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760228409480,0.00329382,3722.9,3722.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228409774,0.00329382,3722.9,3722.8,0.36628558]
["bitfinex-derivatives","ETHF0:USTF0",1760228410280,0.3484,3723.7,3723.6,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760228410481,0.3484,3723.7,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228410681,0.1375,3724.5,3723.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760228410870,0.1375,3724.5,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228410871,0.3484,3724.4,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228411077,0.3484,3724.4,3723.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228411275,0.35074067,3724.4,3723.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760228411478,0.3484,3724.3,3724.0,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760228411783,0.00234067,3724.4,3724.0,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760228411981,0.3484,3724.3,3724.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760228413580,0.00234067,3724.4,3723.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228413878,0.3484,3724.3,3723.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760228414179,0.3484,3724.3,3723.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228414379,0.00234067,3724.4,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228414683,0.35074067,3724.4,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228415779,0.00234067,3724.4,3724.3,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1760228416479,0.00234067,3724.4,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228416791,0.00234067,3724.4,3724.3,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1760228416981,0.00234067,3724.4,3723.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228416982,0.35074067,3724.4,3723.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228417377,0.3484,3724.3,3724.0,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760228417579,0.3484,3724.3,3723.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760228417880,0.00234067,3724.4,3723.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760228418090,0.00234067,3724.4,3724.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760228418277,0.3484,3724.3,3724.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760228418474,0.48283,3724.3,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228418678,0.4829,3723.8,3723.0,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760228418983,0.1396,3723.0,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228419190,0.3484,3722.9,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228419590,0.3484,3722.9,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228420184,0.3484,3722.9,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228420587,5.3484,3722.9,3721.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228420888,5.3484,3722.9,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760228421686,5.3484,3722.9,3721.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228421687,0.3484,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228421881,0.3484,3722.9,3722.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228422088,0.3484,3722.9,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228422284,0.3484,3722.9,3721.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228422285,0.8314,3722.9,3721.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228422785,5.0,3722.9,3719.6,1.90697625]
["bitfinex-derivatives","ETHF0:USTF0",1760228422985,0.3484,3721.4,3719.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228423181,0.3484,3721.4,3719.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228423487,0.3484,3720.4,3719.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760228423685,0.3484,3720.2,3719.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228423876,0.35093755,3720.2,3719.0,0.36694251]
["bitfinex-derivatives","ETHF0:USTF0",1760228424189,0.3484,3719.4,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228424387,0.3484,3719.8,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228424784,0.1396,3720.0,3719.0,0.36694251]
["bitfinex-derivatives","ETHF0:USTF0",1760228424785,0.3484,3719.9,3719.0,0.36694251]
["bitfinex-derivatives","ETHF0:USTF0",1760228424982,0.3484,3719.9,3719.0,0.49754251]
["bitfinex-derivatives","ETHF0:USTF0",1760228425184,0.48346,3719.4,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228425481,0.3484,3719.4,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228425684,0.488,3720.0,3719.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1760228425891,0.488,3720.0,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228426089,0.3484,3719.8,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228426584,0.1396,3720.0,3719.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760228426992,0.3484,3719.9,3719.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760228427287,0.8318,3719.9,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228427481,0.3484,3719.9,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228427684,0.3484,3719.9,3719.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228427887,0.00253755,3720.2,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760228428186,0.3484,3720.1,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760228428382,0.00253755,3720.2,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228428577,0.3484,3720.1,3719.7,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760228428984,0.00253755,3720.2,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760228429484,0.00253755,3720.2,3720.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228429878,0.1396,3721.0,3720.1,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228430079,0.1396,3721.0,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228430289,0.3484,3720.9,3720.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228430588,0.1396,3721.0,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228430783,0.3484,3720.9,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228430985,0.3484,3720.9,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228431284,0.3484,3720.9,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228431486,0.00203977,3721.0,3720.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228431796,0.48327,3720.9,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760228431982,0.3484,3720.7,3719.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228432385,0.3484,3720.7,3720.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760228432585,0.00291873,3720.7,3720.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760228432791,0.62293,3720.5,3719.8,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228433087,0.3484,3720.2,3719.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760228433288,0.3484,3720.4,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760228433983,0.3484,3720.4,3719.0,0.15054251]
["bitfinex-derivatives","ETHF0:USTF0",1760228433984,0.3484,3720.4,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228434181,0.1396,3720.5,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228434381,0.3484,3720.4,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228434587,0.3484,3719.9,3719.0,0.36694251]
["bitfinex-derivatives","ETHF0:USTF0",1760228435086,0.48348,3719.3,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228435289,0.3653,3719.2,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228435490,0.8488,3719.1,3719.0,0.00324251]
["bitfinex-derivatives","ETHF0:USTF0",1760228437387,0.62928,3718.5,3717.9,9.59284852]
["bitfinex-derivatives","ETHF0:USTF0",1760228437594,0.99458,3718.5,3717.9,9.59284852]
["bitfinex-derivatives","ETHF0:USTF0",1760228438188,0.3653,3718.7,3717.9,9.93364852]
["bitfinex-derivatives","ETHF0:USTF0",1760228438388,0.3653,3718.7,3718.0,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760228438587,0.3653,3718.8,3718.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760228438795,0.3653,3718.8,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760228438991,0.3653,3718.6,3717.9,0.34409323]
["bitfinex-derivatives","ETHF0:USTF0",1760228439300,0.84888,3718.6,3717.9,0.34409323]
["bitfinex-derivatives","ETHF0:USTF0",1760228439494,0.48358,3718.5,3717.9,0.34409323]
["bitfinex-derivatives","ETHF0:USTF0",1760228439691,0.3653,3718.6,3718.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760228439996,0.48353,3718.9,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760228440297,0.84884,3718.8,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760228440593,1.35434,3719.5,3718.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760228440594,0.3653,3719.3,3718.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760228440788,0.3653,3719.3,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760228440995,0.3653,3719.4,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760228441586,0.1457,3719.5,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228441796,0.1457,3719.5,3719.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1760228441797,0.3437,3719.5,3719.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1760228442092,0.4834,3719.9,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228442395,0.4834,3719.9,3718.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228442396,0.3437,3720.9,3719.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228442591,1.20793,3721.7,3719.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228442592,0.61812,3720.5,3719.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228442894,0.3437,3720.4,3719.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760228443194,0.3437,3720.8,3719.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228443696,0.3437,3720.8,3720.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1760228443896,0.3437,3721.3,3720.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760228444095,0.3437,3721.3,3720.6,0.83903731]
["bitfinex-derivatives","ETHF0:USTF0",1760228444889,0.3437,3721.9,3720.6,5.83903731]
["bitfinex-derivatives","ETHF0:USTF0",1760228445092,0.3437,3721.9,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760228445395,0.3437,3721.9,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228445695,0.3437,3723.9,3722.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228445897,0.82659,3723.9,3722.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228446201,0.34626301,3723.9,3722.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228446599,0.34626301,3723.9,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228446600,0.00256301,3723.9,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228446902,0.00256301,3723.9,3723.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760228447089,0.00256301,3723.9,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228447394,0.3437,3723.8,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228447594,0.3437,3723.6,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228448800,0.4829,3723.7,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228448801,0.3437,3723.8,3723.5,0.48594618]
["bitfinex-derivatives","ETHF0:USTF0",1760228448999,0.00256301,3723.9,3723.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228449197,0.00256301,3723.9,3723.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760228449393,0.00256301,3723.9,3723.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760228449602,0.00256301,3723.9,3723.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1760228450204,0.00256301,3723.9,3723.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760228451106,0.00256301,3723.9,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228451107,0.3437,3723.8,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228451604,0.3437,3723.8,3723.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228451904,0.00256301,3723.9,3723.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228452403,0.00256301,3723.9,3723.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228452993,0.00256301,3723.9,3723.8,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228453201,0.82641,3725.3,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760228453806,0.1348,3725.5,3724.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760228454001,0.3437,3725.4,3725.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760228454200,0.00244537,3725.4,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760228454404,0.3437,3725.3,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760228454605,0.00244537,3725.4,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228455096,0.34614537,3725.4,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228456107,0.3437,3725.2,3724.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760228456404,0.3437,3725.2,3724.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1760228456598,0.3437,3725.2,3724.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760228456798,0.3437,3725.2,3724.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1760228456999,0.96124,3725.0,3724.4,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760228457199,0.4785,3725.0,3724.8,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760228457603,0.3437,3725.0,3724.8,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760228457997,0.00244537,3725.4,3725.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228458196,0.4827,3725.3,3724.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228458396,0.4827,3725.3,3724.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760228458709,0.48271,3725.2,3724.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1760228459008,0.00244537,3725.4,3724.2,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760228459009,0.3437,3724.7,3724.2,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760228459200,0.3437,3724.9,3723.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228459405,0.3437,3724.4,3723.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228459605,0.3437,3724.4,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228459806,0.48285,3724.1,3723.5,0.48593618]
["bitfinex-derivatives","ETHF0:USTF0",1760228460313,0.82661,3723.7,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228460506,0.48288,3723.9,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228460702,0.3437,3724.9,3723.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760228460899,0.4828,3724.5,3723.8,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1760228461104,0.48282,3724.4,3723.8,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1760228461610,0.48279,3724.6,3724.0,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760228461818,0.3437,3724.9,3724.0,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760228462009,0.3437,3724.9,3723.5,0.35661618]
["bitfinex-derivatives","ETHF0:USTF0",1760228462309,0.1348,3724.5,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228462611,0.3437,3723.6,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228463112,0.82658,3723.9,3723.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228464106,0.82658,3723.9,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228464107,0.3437,3723.6,3723.5,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760228464313,0.1348,3723.0,3721.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228464512,0.82671,3722.9,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228464806,0.3437,3722.9,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228465005,0.1348,3723.5,3721.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760228465006,0.3362,3723.4,3722.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760228465204,0.48298,3723.1,3722.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228465704,0.48292,3723.6,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228465901,0.3362,3723.9,3722.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1760228466111,0.48303,3722.8,3722.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228466312,0.81923,3722.8,3722.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228466510,0.3362,3722.8,3722.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228466712,0.3362,3722.8,3722.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1760228466907,0.48303,3722.8,3722.0,0.0033359]
["bitfinex-derivatives","ETHF0:USTF0",1760228467110,0.3362,3722.9,3722.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228467406,0.3362,3723.3,3722.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228467610,0.3362,3723.3,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228467913,0.3362,3723.3,3723.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228468114,0.3362,3723.3,3723.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1760228468612,0.1421,3723.5,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228468808,0.4783,3723.5,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228469006,0.48296,3723.3,3722.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760228469315,0.3362,3722.9,3722.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228469510,0.3362,3723.4,3722.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228469912,0.3362,3723.4,3723.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228470107,1.20708,3724.3,3722.8,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228470309,0.48295,3723.4,3722.8,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228470608,0.3362,3723.5,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760228470910,0.81914,3723.5,3723.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228471104,1.20691,3724.8,3722.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760228471310,0.48288,3723.9,3723.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228471510,0.8191,3723.8,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760228471710,0.3362,3723.7,3723.3,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1760228471906,0.3362,3723.6,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760228472111,0.3362,3723.5,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760228472317,0.3362,3723.7,3723.3,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760228472616,0.3362,3723.7,3723.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760228472815,0.1348,3724.0,3723.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228472816,0.3362,3724.0,3723.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228473010,0.81907,3724.0,3723.4,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1760228473210,0.81907,3724.0,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228473512,0.3362,3723.9,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228473813,0.3362,3723.9,3723.6,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760228474408,0.3362,3723.3,3723.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1760228474618,0.48295,3723.4,3723.0,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760228474813,0.3362,3723.3,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760228475014,0.3362,3723.3,3722.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760228475213,0.1421,3724.0,3722.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760228475214,0.3362,3722.9,3722.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760228476213,0.3362,3722.9,3722.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228476214,0.3362,3724.4,3723.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228476513,0.3362,3725.0,3724.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228476811,0.48278,3724.7,3723.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228477011,0.3362,3724.5,3724.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760228477213,0.3362,3724.9,3723.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760228477419,0.62484,3725.0,3724.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760228477613,0.81893,3725.1,3724.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1760228477816,1.29417056,3725.0,3724.7,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1760228478016,0.3362,3724.9,3724.7,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1760228478216,0.62484,3725.0,3724.7,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1760228478617,0.3362,3724.9,3724.7,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1760228479019,0.3362,3724.9,3724.7,0.48505981]
["bitfinex-derivatives","ETHF0:USTF0",1760228479214,0.48275,3724.9,3724.7,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1760228479518,1.00801543,3724.8,3724.7,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1760228479918,6.00801543,3724.8,3724.7,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1760228480120,6.87874543,3724.8,3723.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228480320,0.48287,3724.0,3723.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1760228480520,0.3362,3723.9,3723.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1760228480714,0.3362,3723.8,3723.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1760228481020,0.48289,3723.8,3723.5,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1760228481419,0.3362,3723.7,3723.5,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1760228481622,0.3362,3723.6,3723.5,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1760228482124,5.3362,3723.6,3723.5,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1760228482325,6.00752261,3723.6,3723.5,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1760228483024,0.3362,3723.6,3723.5,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1760228486021,0.48288,3723.9,3723.5,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1760228486222,0.8191,3723.8,3723.5,0.82451869]
["bitfinex-derivatives","ETHF0:USTF0",1760228486521,0.1421,3724.0,3723.6,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1760228486721,0.48286,3724.1,3723.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228486927,0.48286,3724.1,3723.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228487119,0.48287,3724.0,3723.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228487621,0.9611,3724.5,3723.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228487826,0.48279,3724.6,3724.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760228488125,0.3362,3725.1,3724.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228488324,0.3362,3725.3,3724.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228489325,0.48275,3724.9,3724.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228490027,0.4783,3725.5,3724.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760228490226,0.48271,3725.2,3724.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228490432,0.1421,3725.5,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760228490433,0.48274,3725.0,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760228490632,0.48275,3724.9,3724.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228491324,0.1421,3725.5,3724.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228491325,0.81897,3724.8,3724.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228491734,0.00244537,3725.4,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228491935,0.00244537,3725.4,3725.3,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1760228492225,0.48253,3726.6,3725.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228492430,0.3362,3726.9,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760228492627,0.3362,3727.3,3725.5,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760228492824,0.3362,3727.3,3726.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228493225,0.33913671,3727.3,3726.1,0.34166431]
["bitfinex-derivatives","ETHF0:USTF0",1760228493629,0.82157671,3727.3,3726.6,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760228493825,0.48246,3727.2,3726.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228494026,0.81866,3727.2,3726.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760228494832,0.00293671,3727.3,3726.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228495127,0.00293671,3727.3,3726.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228495332,0.48246,3727.2,3726.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228495534,0.48247,3727.1,3726.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228495730,0.48247,3727.1,3726.5,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760228496028,0.48247,3727.1,3726.5,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1760228496533,0.36223671,3727.3,3726.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228496732,0.00293671,3727.3,3726.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760228496933,0.00293671,3727.3,3726.8,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760228497129,0.00293671,3727.3,3726.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228497531,0.00293671,3727.3,3726.8,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760228497731,0.00293671,3727.3,3727.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228498128,0.00293671,3727.3,3727.0,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760228498339,0.00293671,3727.3,3727.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228498538,0.00293671,3727.3,3727.0,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760228498741,0.00293671,3727.3,3727.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228499439,0.00293671,3727.3,3727.2,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228500136,0.00293671,3727.3,3727.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760228502543,0.48247,3727.1,3726.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228502743,0.48247,3727.1,3726.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760228503048,0.48248,3727.0,3726.6,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760228503348,0.48248,3727.0,3726.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228503534,0.48249,3726.9,3726.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228503739,0.48255,3726.5,3726.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228504033,0.48255,3726.5,3726.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228504236,0.48255,3726.5,3726.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228504443,0.4818,3727.0,3726.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228504444,0.48252,3726.7,3726.1,0.48584431]
["bitfinex-derivatives","ETHF0:USTF0",1760228504638,0.48252,3726.7,3726.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228504834,0.48256,3726.4,3726.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228505040,0.1339,3727.0,3726.1,0.00326431]
["bitfinex-derivatives","ETHF0:USTF0",1760228505041,0.83047,3726.3,3726.1,0.00326431]
["bitfinex-derivatives","ETHF0:USTF0",1760228505639,0.3479,3726.2,3726.1,0.00326431]
["bitfinex-derivatives","ETHF0:USTF0",1760228506238,5.3479,3726.2,3726.1,0.00326431]
["bitfinex-derivatives","ETHF0:USTF0",1760228506536,0.48268,3725.4,3725.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228506737,1.20648,3726.1,3724.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760228506738,0.48271,3725.2,3724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228506943,0.48271,3725.2,3724.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760228507145,0.48271,3725.2,3724.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228507346,0.48271,3725.2,3724.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760228507551,0.48271,3725.2,3724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228507850,0.48271,3725.2,3724.7,0.48495537]
["bitfinex-derivatives","ETHF0:USTF0",1760228508050,0.3479,3726.4,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228508251,0.48261,3726.0,3725.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228508450,0.3479,3726.4,3725.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228509153,0.48264,3725.8,3725.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228509352,0.48264,3725.8,3725.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228509554,0.48261,3726.0,3725.4,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1760228509852,0.48263,3725.9,3725.4,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760228510048,0.3479,3726.4,3725.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228510246,0.1339,3726.5,3725.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1760228510247,0.48267,3725.5,3725.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1760228510454,0.48267,3725.5,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760228510655,0.48265,3725.7,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760228510857,0.48265,3725.7,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760228511056,0.3479,3726.1,3725.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228511555,0.3479,3726.1,3725.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228511856,0.4818,3726.5,3725.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228512059,0.48257,3726.3,3725.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228512446,0.3479,3726.9,3725.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228512447,0.4825,3726.8,3725.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228512653,0.48251,3726.8,3726.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228512859,0.48247,3727.1,3726.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228513155,0.00293671,3727.3,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760228513358,0.48245,3727.2,3726.6,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1760228513559,0.48247,3727.1,3726.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228514161,0.48257,3726.3,3726.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228514554,0.4826,3726.0,3724.7,1.20912537]
["bitfinex-derivatives","ETHF0:USTF0",1760228514754,0.48266,3725.6,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760228514954,0.48266,3725.6,3725.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228515356,0.83056,3725.6,3725.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228515555,0.48267,3725.5,3725.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228515857,0.48265,3725.7,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228516154,0.48259,3726.2,3725.7,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1760228516361,0.48254,3726.5,3725.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228516562,0.3479,3726.4,3725.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228516751,0.48264,3725.8,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228516954,0.3479,3725.7,3725.3,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1760228517163,0.3479,3725.7,3725.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228517756,0.48267,3725.6,3725.1,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760228518559,0.48267,3725.6,3725.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228518770,0.48268,3725.5,3725.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228519062,0.48269,3725.4,3725.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228519266,0.3479,3725.2,3724.8,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1760228519558,1.34043,3726.0,3724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228519559,1.55445,3725.9,3724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228519750,1.34043,3726.0,3724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228519751,0.48274,3725.0,3724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228519960,0.83066,3724.8,3724.7,0.00219537]
["bitfinex-derivatives","ETHF0:USTF0",1760228520361,0.3479,3725.2,3724.7,0.36439537]
["bitfinex-derivatives","ETHF0:USTF0",1760228520663,0.3479,3725.4,3724.7,0.00219537]
["bitfinex-derivatives","ETHF0:USTF0",1760228521267,0.48273,3725.1,3724.7,0.00219537]
["bitfinex-derivatives","ETHF0:USTF0",1760228521566,0.48275,3724.9,3724.7,0.00219537]
["bitfinex-derivatives","ETHF0:USTF0",1760228522367,0.3479,3724.8,3724.7,0.00219537]
["bitfinex-derivatives","ETHF0:USTF0",1760228524467,0.48288,3723.9,3723.3,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760228524761,0.3479,3724.0,3723.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760228524965,0.1339,3725.0,3723.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228525164,0.48278,3724.7,3724.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1760228525469,0.48279,3724.6,3724.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228525665,0.48279,3724.6,3724.1,0.48541322]
["bitfinex-derivatives","ETHF0:USTF0",1760228525869,0.3697,3724.4,3724.1,0.83381322]
["bitfinex-derivatives","ETHF0:USTF0",1760228526070,0.00258698,3724.7,3724.1,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1760228526364,0.3697,3724.2,3724.1,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1760228526563,0.1457,3724.5,3724.1,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1760228526763,0.48536698,3724.7,3724.1,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1760228526970,0.00258698,3724.7,3724.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1760228527666,0.3697,3726.1,3725.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228527867,0.48259,3726.1,3725.5,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760228528167,0.48254,3726.5,3725.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760228528370,0.3697,3726.6,3726.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760228528570,0.00333197,3726.6,3726.0,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760228528872,0.00333197,3726.6,3726.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228529176,0.00333197,3726.6,3726.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228529471,0.00333197,3726.6,3726.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228531168,0.37303197,3726.6,3726.0,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760228531374,0.37303197,3726.6,3725.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228532073,0.85556197,3726.6,3725.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760228532268,0.00333197,3726.6,3726.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760228532465,0.022,3727.8,3726.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760228532671,0.022,3727.8,3726.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760228532974,0.48247,3727.1,3726.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228533266,0.48248,3727.0,3726.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228533471,0.3697,3726.9,3726.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760228533665,0.85222,3726.7,3726.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228533873,0.3697,3726.6,3726.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760228534072,0.3697,3726.9,3725.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228534769,0.48261,3726.0,3725.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228534968,0.48261,3726.0,3725.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1760228535169,0.48264,3725.8,3725.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1760228535360,0.48261,3726.0,3725.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228535668,0.48263,3725.8,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228535871,0.48263,3725.8,3725.0,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1760228535872,0.51845379,3727.0,3725.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228536073,0.51845379,3727.0,3725.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760228536074,0.48258,3726.2,3725.7,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760228536275,0.48258,3726.2,3725.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228536474,0.14875379,3727.0,3725.0,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1760228536475,0.8523,3726.0,3725.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228536775,0.8523,3726.0,3725.4,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760228536776,0.48263,3725.9,3725.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1760228537273,0.48263,3725.9,3725.4,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760228537469,0.3697,3726.0,3725.5,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760228537675,0.48259,3726.1,3725.5,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760228537873,1.20626,3726.8,3725.0,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1760228537874,0.3697,3725.9,3725.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228538169,0.48265,3725.7,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760228538369,0.48262,3725.9,3725.4,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760228538573,0.48259,3726.1,3725.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228538779,0.48261,3726.0,3725.4,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760228539072,0.48261,3726.0,3725.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228539377,0.85231,3726.0,3725.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228539577,0.48262,3725.9,3725.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228541072,0.48262,3725.9,3725.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760228541272,0.48264,3725.8,3725.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228542373,0.48265,3725.7,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228542575,0.85235,3725.7,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760228542780,0.85235,3725.7,3725.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228543076,0.3697,3725.7,3725.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228543279,0.3697,3726.8,3725.7,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760228543475,0.3697,3726.8,3725.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228544190,0.00305379,3727.0,3725.7,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1760228544378,0.48251,3726.8,3725.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228544579,0.48251,3726.8,3726.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228544881,0.00305379,3727.0,3726.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228545075,0.00305379,3727.0,3726.9,0.35161118]
["bitfinex-derivatives","ETHF0:USTF0",1760228545881,0.022,3727.8,3727.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760228546176,1.20553,3729.1,3728.0,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760228546177,0.48224,3728.9,3728.0,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760228546381,0.48225,3728.8,3728.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228546583,0.85196,3728.7,3728.0,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760228546976,0.85543739,3728.7,3728.0,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760228547376,0.85543739,3728.7,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760228547780,0.85543739,3728.7,3728.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760228547980,0.85543739,3728.7,3728.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228548187,0.00347739,3728.7,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760228548480,0.00347739,3728.7,3728.0,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760228548481,0.00347739,3728.7,3728.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228551877,0.48235,3728.0,3727.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228552377,0.48235,3728.0,3727.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228552580,0.48232,3728.2,3727.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228552780,0.48228,3728.6,3727.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228552986,0.48228,3728.6,3727.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760228552987,0.48229,3728.5,3728.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760228553484,0.00347739,3728.7,3728.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228553682,0.00347739,3728.7,3728.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760228553983,0.00347739,3728.7,3728.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228554185,0.48212,3729.8,3729.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760228554381,0.48213,3729.7,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228554577,0.48211,3729.8,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760228554886,0.3511,3729.9,3728.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228555184,0.48225,3728.8,3728.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228555379,0.4823,3728.4,3727.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760228555593,0.3511,3728.8,3727.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228555980,0.3511,3728.8,3727.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760228555981,0.4823,3728.4,3727.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760228556180,0.48233,3728.2,3727.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228556485,0.4823,3728.4,3727.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228556685,0.48231,3728.3,3727.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228556881,0.48229,3728.5,3727.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228557078,0.48229,3728.5,3727.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228557279,0.48227,3728.7,3728.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228557483,0.48227,3728.7,3728.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1760228557686,0.48227,3728.7,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760228557882,0.4822,3729.2,3728.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760228558082,0.3511,3729.7,3728.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228558286,1.20858817,3729.9,3728.0,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760228558287,0.00331817,3729.9,3728.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1760228558593,0.83331,3729.1,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760228558894,0.4822,3729.2,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760228559083,0.48222,3729.0,3728.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228559582,0.3511,3729.6,3728.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228559583,0.4822,3729.2,3728.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228559778,0.3511,3729.6,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760228559979,0.48221,3729.1,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760228560183,0.48225,3728.8,3728.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760228560489,0.83335,3728.8,3728.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1760228560677,1.20542,3729.4,3728.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760228560987,0.48227,3728.7,3728.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1760228561179,0.4822,3729.1,3728.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760228561380,0.3511,3729.2,3728.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760228561381,0.48219,3729.2,3728.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228561985,0.00331817,3729.9,3729.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760228562290,0.00331817,3729.9,3729.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760228562480,0.3374,3729.8,3729.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760228562788,0.3374,3729.8,3728.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228562988,0.48542817,3729.9,3728.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228563483,0.48212,3729.8,3729.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760228563687,0.48212,3729.8,3729.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228563891,0.00331817,3729.9,3729.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228564181,0.48214,3729.6,3729.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760228564387,0.48214,3729.6,3729.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228564685,0.4822,3729.2,3728.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1760228564878,0.4822,3729.2,3728.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228565082,0.4822,3729.2,3727.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760228565083,0.4822,3729.2,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760228565280,0.48217,3729.4,3728.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228565789,0.48217,3729.4,3729.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228566789,0.48217,3729.4,3729.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228567093,0.48218,3729.3,3729.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228567288,0.48218,3729.3,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760228567488,0.48218,3729.3,3728.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228567790,0.48221,3729.1,3728.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228567994,0.48221,3729.1,3728.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228568484,0.48222,3729.0,3728.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228568683,0.48222,3729.0,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228568885,0.48222,3729.0,3728.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228569188,0.48222,3729.0,3728.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760228569389,0.4822,3729.2,3728.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1760228569590,0.4822,3729.2,3728.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228569785,0.4822,3729.2,3728.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228569987,0.48216,3729.4,3729.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228570395,0.34071817,3729.9,3729.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228570893,0.48211,3729.8,3729.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228571093,0.48542817,3729.9,3729.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228571388,0.48542817,3729.9,3729.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1760228571588,0.81952,3729.8,3729.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228571890,0.3374,3729.7,3729.6,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1760228572091,5.3374,3729.7,3729.6,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1760228572485,0.48225,3728.8,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760228573084,0.48225,3728.8,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228573293,0.48225,3728.8,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760228573494,0.48222,3729.0,3728.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228573686,0.48222,3729.0,3728.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228573886,0.48226,3728.7,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228574191,1.20547,3729.3,3728.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228574192,0.48227,3728.6,3728.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228574395,0.1425,3729.5,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228574396,0.3374,3728.4,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228575084,0.48229,3728.5,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228575280,0.81966,3728.7,3728.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228575484,0.48223,3728.9,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228575694,0.3374,3729.2,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228576097,0.3374,3729.2,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228576489,0.62479,3728.5,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228576783,0.3374,3728.4,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228578194,0.1425,3729.5,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228578195,0.48223,3728.9,3728.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760228578397,0.3374,3729.4,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228578599,0.67878279,3729.3,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228578797,0.67878279,3729.2,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228579096,0.3374,3729.1,3728.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228579299,0.48222,3729.0,3728.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228579491,0.48222,3729.0,3728.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228579690,0.3374,3729.3,3728.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228579996,0.3374,3729.7,3728.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1760228580199,0.48217,3729.4,3729.0,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760228580397,0.48214,3729.7,3729.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760228580597,0.34071817,3729.9,3728.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760228580598,0.00331817,3729.9,3729.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228580897,0.3374,3729.6,3729.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228581095,0.3374,3729.6,3729.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760228581096,0.48213,3729.7,3729.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228581697,0.81956,3729.4,3729.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760228581891,0.81956,3729.4,3729.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760228581892,0.48216,3729.4,3729.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760228582093,0.3374,3729.3,3729.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760228582290,0.3374,3729.3,3727.8,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1760228582492,0.3374,3729.3,3728.3,0.33882216]
["bitfinex-derivatives","ETHF0:USTF0",1760228583298,0.3374,3729.3,3728.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760228583698,0.48223,3728.9,3728.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760228584005,0.81963,3728.9,3728.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228585093,0.48225,3728.8,3728.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760228585297,1.20543,3729.4,3728.3,0.85022216]
["bitfinex-derivatives","ETHF0:USTF0",1760228585499,0.3506,3728.4,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228586705,5.3506,3728.4,3728.3,0.00332216]
["bitfinex-derivatives","ETHF0:USTF0",1760228588008,5.3506,3728.4,3726.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228588009,0.83304,3727.3,3726.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228588301,0.48245,3727.2,3726.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228588498,0.3506,3726.9,3726.4,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760228588698,0.83311,3726.8,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760228589008,0.83311,3726.8,3726.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228589009,0.3531948,3726.8,3726.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228589201,0.0025948,3726.8,3726.3,0.48588584]
["bitfinex-derivatives","ETHF0:USTF0",1760228589397,0.0025948,3726.8,3726.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228589592,0.0025948,3726.8,3726.5,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760228589898,0.0025948,3726.8,3726.3,0.00333584]
["bitfinex-derivatives","ETHF0:USTF0",1760228589899,0.0025948,3726.8,3726.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228590202,0.0025948,3726.8,3726.3,0.48589584]
["bitfinex-derivatives","ETHF0:USTF0",1760228590595,0.3506,3728.1,3726.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228590901,0.48241,3727.5,3727.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228591401,0.48245,3727.3,3726.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228591703,0.3506,3727.1,3726.5,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760228591901,0.48245,3727.2,3726.6,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760228592107,0.3506,3727.1,3726.6,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1760228592400,0.83305,3727.2,3726.6,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1760228592601,0.48245,3727.2,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760228592796,0.3530832,3727.3,3726.8,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760228593001,0.0024832,3727.3,3727.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228593203,0.0024832,3727.3,3727.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760228593498,0.0024832,3727.3,3727.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228593704,0.48234,3728.1,3727.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228594002,0.48234,3728.1,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228594204,0.48234,3728.1,3727.6,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760228594697,0.35384933,3728.1,3727.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760228594900,0.00324933,3728.1,3728.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228595401,0.00324933,3728.1,3728.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760228595596,0.00324933,3728.1,3728.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760228595793,0.00324933,3728.1,3727.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760228596003,0.00324933,3728.1,3727.6,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760228596302,0.00324933,3728.1,3727.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228596494,0.48236,3727.9,3727.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760228597008,0.3506,3727.8,3727.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228597305,0.83617933,3728.1,3727.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228597597,0.00324933,3728.1,3727.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228597808,0.00324933,3728.1,3728.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228599301,0.00324933,3728.1,3727.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1760228599499,0.83297,3727.9,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228599699,0.3506,3727.9,3727.6,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1760228600004,0.00324933,3728.1,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228600300,0.3506,3728.0,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228600606,0.00324933,3728.1,3728.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760228602204,0.00324933,3728.1,3728.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228602501,0.3506,3727.8,3727.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760228602704,0.3506,3727.8,3727.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228603503,0.00324933,3728.1,3727.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760228603504,0.83299,3727.7,3727.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760228603703,0.83299,3727.7,3727.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228604704,0.4824,3727.6,3727.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760228604901,0.3506,3727.7,3727.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228605204,0.00324933,3728.1,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228605400,0.3506,3728.0,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228605601,0.00324933,3728.1,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228605901,0.97915,3728.0,3727.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228606200,0.00324933,3728.1,3728.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760228606403,0.00324933,3728.1,3728.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760228607002,0.00324933,3728.1,3727.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1760228607201,0.48238,3727.8,3727.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760228607505,0.48238,3727.8,3727.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228607706,0.48239,3727.7,3727.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228608297,0.3506,3727.6,3726.4,2.38822605]
["bitfinex-derivatives","ETHF0:USTF0",1760228608502,0.3506,3727.6,3725.1,4.77208997]
["bitfinex-derivatives","ETHF0:USTF0",1760228608503,0.3506,3726.9,3725.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228608702,0.48254,3726.6,3726.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760228609005,0.3506,3726.5,3726.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760228609809,0.3506,3726.5,3726.3,0.36793584]
["bitfinex-derivatives","ETHF0:USTF0",1760228610013,0.4968,3727.5,3726.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228610211,0.48247,3727.1,3726.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228610512,0.48244,3727.3,3726.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228610805,0.48245,3727.2,3726.6,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760228611109,0.48245,3727.2,3726.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228611300,0.48245,3727.2,3726.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228611502,0.3506,3727.4,3726.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228611706,0.3506,3726.8,3726.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228612206,0.3506,3727.0,3726.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228612406,0.83308,3727.0,3726.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760228612803,0.48253,3726.6,3726.3,0.00333584]
["bitfinex-derivatives","ETHF0:USTF0",1760228613004,0.3506,3726.4,3726.3,0.00333584]
["bitfinex-derivatives","ETHF0:USTF0",1760228619009,0.1462,3727.0,3726.3,0.35613584]
["bitfinex-derivatives","ETHF0:USTF0",1760228619210,0.48244,3727.3,3726.3,0.35613584]
["bitfinex-derivatives","ETHF0:USTF0",1760228619406,1.20598,3727.7,3726.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760228619714,0.3428,3727.4,3726.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760228619915,0.3428,3727.0,3726.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1760228620111,0.48244,3727.3,3726.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760228620518,0.48245,3727.2,3726.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760228620813,0.3428,3727.4,3726.3,0.00333584]
["bitfinex-derivatives","ETHF0:USTF0",1760228620814,0.3428,3726.4,3726.3,0.00333584]
["bitfinex-derivatives","ETHF0:USTF0",1760228622516,5.3428,3726.4,3726.3,0.00333584]
["bitfinex-derivatives","ETHF0:USTF0",1760228622712,5.3428,3726.4,3725.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228622713,0.61691,3726.0,3725.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1760228622907,0.3408,3725.8,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760228623216,0.1343,3726.0,3725.3,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760228623413,0.82342,3725.9,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760228623612,0.95778,3725.5,3725.2,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1760228623813,0.3408,3725.3,3725.2,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1760228624012,0.34351363,3725.3,3725.2,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1760228624210,5.34351363,3725.3,3725.2,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1760228624405,0.34351363,3725.3,3725.2,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1760228625506,0.34351363,3725.3,3725.2,0.35869277]
["bitfinex-derivatives","ETHF0:USTF0",1760228625712,0.00271363,3725.3,3725.2,0.35869277]
["bitfinex-derivatives","ETHF0:USTF0",1760228626415,0.34351363,3725.3,3725.2,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1760228626615,0.00271363,3725.3,3725.2,0.35869277]
["bitfinex-derivatives","ETHF0:USTF0",1760228627711,0.00271363,3725.3,3725.2,5.35869277]
["bitfinex-derivatives","ETHF0:USTF0",1760228628417,0.48252,3726.7,3726.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228628817,0.48252,3726.7,3726.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1760228629016,0.3408,3726.6,3726.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1760228629315,0.3408,3726.5,3726.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1760228629516,0.3408,3726.3,3725.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228629914,0.61685,3726.5,3725.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760228629915,0.3408,3726.1,3725.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760228630107,0.61685,3726.5,3725.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228630108,0.3408,3726.4,3725.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228631007,0.3408,3726.4,3726.0,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1760228631211,0.3408,3726.4,3726.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228631411,0.3408,3726.4,3726.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228631913,0.3408,3726.4,3726.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228632117,0.3408,3726.4,3726.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228632314,0.00316052,3726.6,3726.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228633116,0.00316052,3726.6,3726.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760228633322,0.00316052,3726.6,3726.5,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760228636312,0.00316052,3726.6,3726.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760228636515,0.34396052,3726.6,3726.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760228636720,0.00316052,3726.6,3726.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760228636919,0.00316052,3726.6,3726.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760228637722,0.00316052,3726.6,3726.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228638425,10.81245,3728.0,3727.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228638621,0.61665,3728.0,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228638824,0.48236,3727.9,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228639124,0.3408,3727.9,3726.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228639319,0.1343,3728.0,3727.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760228639524,0.3408,3727.9,3727.6,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760228639725,0.61991943,3728.0,3727.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1760228640027,0.3408,3727.6,3727.3,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1760228640224,0.3408,3727.4,3726.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228640424,0.4751,3727.0,3726.8,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760228640723,0.4751,3727.0,3726.1,3.59469605]
["bitfinex-derivatives","ETHF0:USTF0",1760228640724,0.1343,3727.5,3726.5,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1760228641032,0.00326943,3728.0,3727.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760228641327,0.00326943,3728.0,3727.9,0.35913353]
["bitfinex-derivatives","ETHF0:USTF0",1760228641824,0.34406943,3728.0,3727.9,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1760228642331,5.47836943,3728.0,3727.9,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1760228642932,0.47836943,3728.0,3727.9,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1760228643325,0.00326943,3728.0,3727.9,0.35913353]
["bitfinex-derivatives","ETHF0:USTF0",1760228644219,0.00326943,3728.0,3727.9,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1760228644423,0.00326943,3728.0,3726.8,3.59445605]
["bitfinex-derivatives","ETHF0:USTF0",1760228644424,5.13756943,3728.0,3726.8,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760228644627,0.3671,3727.2,3726.6,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760228644922,0.13756943,3728.0,3725.9,2.87084605]
["bitfinex-derivatives","ETHF0:USTF0",1760228644923,0.48256,3726.4,3725.9,2.87084605]
["bitfinex-derivatives","ETHF0:USTF0",1760228645121,0.84965,3726.4,3725.8,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1760228645426,0.48257,3726.3,3725.8,0.48575905]
["bitfinex-derivatives","ETHF0:USTF0",1760228645931,0.48256,3726.4,3725.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228646230,0.84966,3726.4,3725.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228646430,0.84966,3726.4,3725.8,0.48575905]
["bitfinex-derivatives","ETHF0:USTF0",1760228646629,0.48256,3726.4,3726.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228646832,0.84966,3726.4,3726.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228647235,0.48257,3726.3,3726.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228647425,0.84967,3726.3,3726.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228647734,0.5122,3726.5,3725.8,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1760228648628,0.3671,3726.5,3725.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228649322,0.3671,3726.5,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760228649527,0.3671,3726.5,3726.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228651330,0.3671,3726.5,3726.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1760228651730,0.3671,3726.4,3725.8,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1760228651933,0.3671,3726.4,3725.9,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760228652230,0.1451,3726.5,3726.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228652433,0.3671,3726.5,3726.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760228652634,0.3671,3726.5,3726.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228652827,0.3671,3726.5,3726.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1760228653022,0.3671,3726.5,3725.8,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1760228653023,0.1451,3727.0,3726.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228653229,0.84957,3727.1,3726.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228653627,0.3671,3727.1,3726.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228654226,0.48246,3727.2,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760228654227,0.3671,3727.0,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760228654526,0.5122,3727.0,3725.8,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1760228654734,0.3671,3726.8,3726.4,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760228655331,0.3671,3726.6,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760228655522,0.48252,3726.7,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760228655938,0.3671,3726.6,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760228656132,0.48252,3726.7,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760228656432,0.1451,3727.0,3726.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228656433,0.3671,3726.5,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760228657023,0.3671,3726.7,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760228657839,0.4825,3726.8,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760228658026,0.1451,3726.5,3726.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760228658231,0.3671,3726.2,3725.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1760228658431,0.62765,3726.5,3725.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1760228658631,0.3671,3726.3,3725.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1760228658832,0.99475,3726.5,3725.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1760228659036,0.62765,3726.5,3726.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760228659235,0.3671,3726.4,3726.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228659531,0.62765,3726.5,3726.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228660134,0.3671,3726.4,3726.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228660934,0.62765,3726.5,3726.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760228661141,0.62765,3726.5,3725.8,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1760228661142,0.84972,3725.9,3725.8,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1760228661340,1.57383,3725.4,3724.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228661538,0.3671,3724.8,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228661732,0.48275,3724.9,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228661932,0.48279,3724.6,3724.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228662138,0.48284,3724.2,3724.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228662339,0.37016433,3724.2,3724.1,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1760228663542,5.37016433,3724.2,3724.1,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1760228663741,5.37016433,3724.2,3722.8,0.5098715]
["bitfinex-derivatives","ETHF0:USTF0",1760228663742,0.5122,3724.0,3722.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228664139,0.48294,3723.5,3722.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228664442,0.48294,3723.5,3722.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760228664443,0.5122,3723.5,3722.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760228664635,0.99513,3723.5,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228665032,0.48296,3723.3,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228665235,0.3671,3723.2,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228665632,0.3671,3723.2,3723.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228665832,0.3671,3723.2,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228666039,0.3671,3723.4,3722.9,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1760228666434,0.48295,3723.4,3722.9,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1760228666740,0.3671,3723.2,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228666938,0.3671,3723.4,3722.9,0.85444081]
["bitfinex-derivatives","ETHF0:USTF0",1760228667338,0.3671,3723.2,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228667642,0.3671,3723.1,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228667842,0.3671,3723.3,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228668037,0.3671,3723.2,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228668236,0.48295,3723.4,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228668237,0.3671,3723.3,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228668439,0.3671,3723.2,3722.9,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1760228668634,0.3671,3723.3,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228668838,0.3671,3723.2,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228669142,0.48295,3723.4,3722.9,0.37144081]
["bitfinex-derivatives","ETHF0:USTF0",1760228669342,0.48295,3723.4,3722.9,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1760228669539,0.3671,3723.3,3722.9,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1760228669744,0.48295,3723.4,3722.9,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1760228669945,0.5122,3723.0,3722.9,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1760228671042,13.28552,3722.2,3719.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228671240,0.3671,3721.1,3719.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228671433,0.3671,3721.1,3719.5,2.26253896]
["bitfinex-derivatives","ETHF0:USTF0",1760228671434,0.5122,3721.5,3720.1,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1760228671638,0.5122,3721.5,3720.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760228671841,0.5122,3721.5,3721.0,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760228672036,0.14749566,3721.5,3721.0,0.00200453]
["bitfinex-derivatives","ETHF0:USTF0",1760228672237,0.3671,3721.4,3721.0,0.00200453]
["bitfinex-derivatives","ETHF0:USTF0",1760228673048,0.85031,3721.4,3721.0,0.00200453]
["bitfinex-derivatives","ETHF0:USTF0",1760228673253,0.3671,3721.1,3721.0,0.00200453]
["bitfinex-derivatives","ETHF0:USTF0",1760228673750,0.62835,3721.0,3720.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228673949,0.48328,3720.8,3720.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228674146,0.3671,3720.4,3719.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228674344,0.62848,3720.0,3719.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760228674647,0.1451,3720.5,3719.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760228674950,0.3377,3720.4,3719.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1760228675745,0.1451,3720.5,3719.2,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1760228675746,0.3377,3720.1,3719.2,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1760228675950,0.3377,3720.1,3719.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760228676450,0.1465,3720.0,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228676650,0.3377,3719.9,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228676948,0.82109,3719.9,3719.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760228677147,0.3377,3719.9,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760228677352,0.3377,3719.9,3719.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760228677649,0.1465,3720.0,3719.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760228677848,0.3377,3719.9,3719.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760228678447,0.3377,3719.9,3719.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760228678646,0.3377,3719.9,3719.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760228678851,0.3377,3719.9,3719.7,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760228679153,0.3377,3720.4,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760228679354,0.3377,3720.4,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228679651,0.3377,3720.3,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228679847,0.4842,3720.0,3719.0,0.37042085]
["bitfinex-derivatives","ETHF0:USTF0",1760228680046,0.3377,3719.8,3719.0,0.37042085]
["bitfinex-derivatives","ETHF0:USTF0",1760228680246,0.3377,3719.4,3719.0,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1760228680747,0.1465,3719.5,3719.0,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1760228680947,0.3356,3719.9,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228681152,0.3356,3719.9,3719.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760228681451,0.1465,3720.0,3719.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760228681653,0.62989,3720.0,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228681845,0.62989,3720.0,3719.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760228681846,0.3356,3719.9,3719.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760228682041,0.3356,3720.4,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228682245,0.3356,3720.3,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228682447,0.3356,3720.3,3720.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1760228682752,0.3356,3720.7,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228682950,0.3356,3720.9,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228683148,0.3356,3720.8,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228683347,0.3356,3720.4,3720.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760228684147,0.14889566,3721.5,3720.4,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1760228684353,0.14889566,3721.5,3721.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760228684557,0.3356,3721.4,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760228684752,0.00239566,3721.5,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760228685053,0.33799566,3721.5,3721.3,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1760228685248,0.00239566,3721.5,3721.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228685554,0.3356,3722.4,3721.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228685853,0.3356,3722.9,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228686342,0.33794688,3722.9,3722.8,0.48578407]
["bitfinex-derivatives","ETHF0:USTF0",1760228688241,0.00234688,3722.9,3722.8,0.48578407]
["bitfinex-derivatives","ETHF0:USTF0",1760228688446,0.00234688,3722.9,3722.8,0.82398407]
["bitfinex-derivatives","ETHF0:USTF0",1760228688753,0.48288,3723.9,3722.8,0.82398407]
["bitfinex-derivatives","ETHF0:USTF0",1760228688754,0.3356,3723.9,3722.8,0.34097407]
["bitfinex-derivatives","ETHF0:USTF0",1760228688953,0.3356,3723.9,3723.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228689153,0.48283,3724.3,3723.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228689350,0.3356,3723.9,3723.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760228689653,0.3356,3722.9,3722.8,0.00277407]
["bitfinex-derivatives","ETHF0:USTF0",1760228689853,0.1374,3722.0,3721.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760228690155,0.1374,3721.5,3720.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228690358,0.3356,3721.1,3720.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228690665,0.48323,3721.2,3720.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760228690857,0.00221184,3721.1,3720.6,0.8246315]
["bitfinex-derivatives","ETHF0:USTF0",1760228691757,0.3356,3721.0,3720.6,0.8246315]
["bitfinex-derivatives","ETHF0:USTF0",1760228692357,0.3356,3721.0,3720.6,0.4864315]
["bitfinex-derivatives","ETHF0:USTF0",1760228692552,0.00221184,3721.1,3720.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1760228692753,0.1374,3722.0,3721.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760228692953,0.1374,3722.0,3721.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228693159,0.3356,3721.5,3720.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228693361,0.473,3721.5,3720.6,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1760228693657,0.81884,3721.2,3720.6,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1760228693859,0.473,3721.0,3720.6,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1760228694156,0.00346489,3721.2,3721.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760228694363,0.00346489,3721.2,3721.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760228694568,0.00346489,3721.2,3721.1,5.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760228695259,0.1374,3722.5,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760228695461,0.3356,3722.3,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760228695656,0.3356,3722.3,3720.6,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1760228695657,0.48316,3721.8,3720.6,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1760228695856,0.3356,3721.9,3720.6,1.2114015]
["bitfinex-derivatives","ETHF0:USTF0",1760228696055,0.3356,3721.9,3720.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228696259,0.33830619,3721.9,3720.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228696560,0.48317,3721.7,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760228697565,0.95619,3721.5,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760228697858,0.3356,3721.2,3720.6,0.3413315]
["bitfinex-derivatives","ETHF0:USTF0",1760228698060,0.48321,3721.4,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760228698254,0.3356,3721.3,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760228698455,0.00270619,3721.9,3720.6,1.2113715]
["bitfinex-derivatives","ETHF0:USTF0",1760228698656,1.02657442,3721.8,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760228698966,0.00270619,3721.9,3720.6,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1760228699165,0.3356,3721.7,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760228699365,1.17408747,3721.6,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760228699665,1.02650747,3721.5,3720.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228699864,0.3356,3721.5,3720.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228700265,0.48322,3721.3,3720.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228700566,0.48322,3721.3,3720.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760228700765,0.3356,3721.1,3720.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1760228700967,0.3356,3721.1,3720.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228701266,0.00270619,3721.9,3721.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228701467,0.3356,3721.8,3721.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228701762,0.3356,3721.8,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760228702069,0.62059,3721.5,3720.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228702269,0.3356,3721.3,3720.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228702566,0.3356,3721.1,3720.9,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1760228702759,0.00270619,3721.9,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760228702760,0.48584619,3721.9,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760228702961,0.69172903,3721.8,3721.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228703167,0.00270619,3721.9,3721.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228703664,0.81864,3722.7,3721.5,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1760228703857,1.17496342,3722.6,3721.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760228704063,0.3356,3722.4,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228704263,0.3356,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228704458,0.6204,3723.0,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228704772,0.3442,3722.9,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228705164,0.3442,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228705678,0.3442,3722.9,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228705974,0.3442,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228706170,0.3442,3722.9,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228706362,0.3442,3722.9,3721.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228706564,0.48587752,3723.0,3722.5,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228706769,0.00287752,3723.0,3722.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228707174,0.00287752,3723.0,3722.9,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228707367,1.08576533,3724.5,3722.9,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228707368,0.3442,3724.1,3723.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1760228707665,0.69169082,3724.0,3723.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1760228707868,0.3442,3724.4,3723.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228708074,0.48286,3724.1,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228708273,0.3442,3723.9,3723.5,0.82925886]
["bitfinex-derivatives","ETHF0:USTF0",1760228709166,0.3442,3723.9,3723.5,0.48555886]
["bitfinex-derivatives","ETHF0:USTF0",1760228709364,0.3442,3723.8,3723.5,0.34633886]
["bitfinex-derivatives","ETHF0:USTF0",1760228709571,0.3442,3723.6,3723.5,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1760228710164,1.03554094,3723.6,3723.5,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1760228710873,6.03554094,3723.6,3723.5,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1760228711169,6.03554094,3723.6,3721.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228711170,0.82728,3722.4,3721.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228711375,0.1435,3722.5,3721.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760228711376,0.4831,3722.2,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228711570,0.3442,3722.1,3721.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1760228711771,0.4831,3722.2,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228711973,0.8273,3722.2,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228712176,0.3442,3722.1,3721.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1760228712368,0.48312,3722.1,3721.7,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1760228712574,0.48313,3722.0,3721.7,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1760228712771,0.3442,3721.9,3721.7,0.48557189]
["bitfinex-derivatives","ETHF0:USTF0",1760228713476,0.3442,3721.9,3721.7,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1760228713865,0.48315,3721.8,3721.7,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1760228714170,0.82735,3721.8,3721.7,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1760228714677,6.52046886,3721.8,3721.7,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1760228715065,5.69311886,3721.8,3720.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760228715272,0.1435,3722.0,3720.2,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760228715273,0.3442,3721.6,3720.2,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760228715465,0.3442,3720.6,3720.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1760228715668,0.3442,3720.6,3720.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228715869,0.48327,3720.9,3720.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228716077,0.83004252,3720.9,3720.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228716374,0.4833,3720.7,3720.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228716782,0.00257252,3720.9,3720.4,0.00203944]
["bitfinex-derivatives","ETHF0:USTF0",1760228716783,0.3442,3720.5,3720.4,0.00203944]
["bitfinex-derivatives","ETHF0:USTF0",1760228717474,0.3442,3720.5,3719.2,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1760228717475,0.4834,3719.9,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760228717672,0.3442,3719.9,3719.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228717979,0.48343,3719.7,3719.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1760228718184,0.48344,3719.6,3719.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228718374,0.82765,3719.5,3719.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228718680,0.3442,3719.6,3719.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760228718873,0.48343,3719.7,3719.1,0.001952]
["bitfinex-derivatives","ETHF0:USTF0",1760228719074,0.48343,3719.7,3719.1,0.345652]
["bitfinex-derivatives","ETHF0:USTF0",1760228719585,0.3442,3719.9,3719.1,0.345652]
["bitfinex-derivatives","ETHF0:USTF0",1760228719774,0.48335,3720.3,3719.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228720084,0.1435,3721.0,3719.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228720085,0.34677252,3720.9,3719.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228720378,0.34677252,3720.9,3719.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760228720379,0.3442,3720.8,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760228720875,0.48331,3720.6,3720.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228721080,0.00257252,3720.9,3720.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228721081,0.48334,3720.4,3720.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228721679,0.82754,3720.4,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228721977,0.82754,3720.4,3720.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228722376,0.3442,3720.3,3720.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1760228722887,0.3442,3720.2,3720.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228723370,0.00257252,3720.9,3719.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760228723371,0.00257252,3720.9,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228723573,0.34677252,3720.9,3720.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228723774,0.00257252,3720.9,3720.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228723974,0.00257252,3720.9,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228724280,0.3442,3720.8,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760228724583,0.00257252,3720.9,3720.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760228724778,0.3442,3720.8,3719.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760228724980,0.3442,3720.8,3719.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228725782,0.48336,3720.2,3720.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228726078,0.48336,3720.2,3719.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760228726079,1.2082,3720.8,3719.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1760228726271,0.3442,3719.9,3719.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1760228726476,0.48343,3719.7,3719.2,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760228726685,0.48344,3719.6,3719.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1760228726888,0.82764,3719.6,3719.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1760228727486,0.48344,3719.6,3719.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228727786,0.48344,3719.6,3719.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228728186,0.48341,3719.8,3719.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228728485,0.4877,3720.5,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760228728782,0.48339,3720.0,3719.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228729178,0.82759,3720.0,3719.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228729380,0.1435,3720.5,3719.1,0.001952]
["bitfinex-derivatives","ETHF0:USTF0",1760228729381,0.3442,3719.5,3719.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1760228729588,0.48344,3719.6,3719.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228730080,0.48339,3720.0,3719.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1760228730278,0.8276,3719.9,3719.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228731183,0.48347,3719.3,3719.1,0.001952]
["bitfinex-derivatives","ETHF0:USTF0",1760228731680,0.48341,3719.8,3719.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228731882,0.48341,3719.8,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760228732083,0.3442,3720.1,3719.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760228732881,0.48335,3720.3,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228733082,0.3442,3720.8,3720.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228733385,0.48329,3720.7,3720.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228733585,0.48326,3721.0,3720.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228733779,0.3442,3721.3,3720.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228733980,0.4832,3721.4,3720.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228734180,0.48318,3721.6,3720.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228734377,0.3442,3721.8,3720.8,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228734582,0.48317,3721.7,3721.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228734790,0.48314,3721.9,3721.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228734987,0.48315,3721.8,3721.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760228735287,0.3556,3721.6,3721.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228735483,0.00259733,3721.6,3721.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228736190,0.00259733,3721.6,3721.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760228736378,0.5016,3721.5,3720.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228736581,0.00259733,3721.6,3720.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228736782,0.00259733,3721.6,3720.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760228736783,0.00259733,3721.6,3721.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760228737788,0.3556,3722.7,3721.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228737980,0.48302,3722.8,3722.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228738183,0.83864,3722.7,3722.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228738383,0.48304,3722.7,3722.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760228738584,0.3556,3721.9,3721.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228738889,0.00239048,3721.9,3721.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228739388,0.00239048,3721.9,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228739891,0.3556,3721.8,3721.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760228741190,0.82127,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228742191,5.82127,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228742386,0.48317,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228743092,0.00239048,3721.9,3721.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760228743585,0.48308,3722.4,3721.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1760228743892,0.3381,3722.2,3721.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1760228744194,0.48306,3722.5,3721.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760228744392,0.146,3723.0,3721.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760228744393,0.48304,3722.7,3721.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760228744586,0.48304,3722.7,3721.5,1.34516864]
["bitfinex-derivatives","ETHF0:USTF0",1760228744587,0.00277678,3722.7,3722.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760228744890,0.00277678,3722.7,3722.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760228745287,0.00277678,3722.7,3722.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760228745288,0.3381,3724.2,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228745489,0.82098,3723.9,3722.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760228745891,0.4829,3723.7,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760228746092,0.821,3723.7,3723.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1760228746295,0.3381,3723.6,3723.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1760228746490,0.3381,3723.5,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760228746689,0.3381,3723.5,3723.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1760228747196,0.00203263,3723.7,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228747501,0.00203263,3723.7,3723.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228748392,0.48494263,3723.7,3722.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228748692,0.3381,3723.5,3723.3,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760228748896,0.00203263,3723.7,3723.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228749396,0.00203263,3723.7,3723.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760228749600,0.3381,3723.6,3723.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760228749995,0.1444,3723.5,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228750192,0.3381,3723.3,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228750501,0.3381,3723.1,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228750992,0.3381,3723.1,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228751196,0.1444,3723.5,3720.8,10.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1760228751197,0.1444,3723.5,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228751390,0.3381,3723.4,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228751593,0.48302,3722.8,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228751794,0.3381,3722.6,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228752098,0.48302,3722.8,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228752397,0.82117,3722.4,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228752999,0.48307,3722.4,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228754094,0.48307,3722.4,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760228754298,0.62739,3723.0,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228754594,0.3381,3723.3,3721.7,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760228754595,0.48302,3722.9,3722.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228754999,0.48298,3723.1,3722.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228755190,0.483,3723.0,3722.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228755393,0.34013263,3723.7,3722.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228755593,0.34013263,3723.7,3723.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1760228755793,0.48295,3723.4,3723.0,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760228755993,0.3381,3723.2,3723.0,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760228756396,0.48294,3723.4,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760228756699,0.3381,3723.1,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760228757490,0.3381,3723.1,3722.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760228757698,0.48301,3722.9,3722.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228757902,0.82111,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228758205,0.00203263,3723.7,3723.0,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760228758398,0.00203263,3723.7,3723.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1760228758702,0.48296,3723.3,3723.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228759097,0.48292,3723.6,3723.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760228759301,0.48293,3723.5,3723.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760228759499,0.3381,3723.6,3723.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760228759500,0.48295,3723.4,3723.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760228759704,0.48296,3723.3,3723.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228760599,0.34013263,3723.7,3722.8,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1760228760600,0.1444,3723.5,3722.8,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1760228760900,0.1444,3723.5,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760228761103,0.48297,3723.2,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760228761307,0.82107,3723.2,3723.0,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760228762401,0.82107,3723.2,3722.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228762707,0.48295,3723.4,3722.3,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228762904,0.48295,3723.4,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228763101,0.82107,3723.2,3722.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228763304,0.82107,3723.2,3722.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760228763608,0.82105,3723.4,3723.0,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760228763803,0.3381,3723.4,3723.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760228764001,0.3381,3723.4,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760228764307,0.82105,3723.4,3723.2,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228764707,0.1444,3723.5,3722.9,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228765407,0.48295,3723.4,3723.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228765709,0.48296,3723.3,3723.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228766698,0.48296,3723.3,3721.6,12.07922]
["bitfinex-derivatives","ETHF0:USTF0",1760228766699,0.3559,3723.2,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228766901,0.48304,3722.7,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228767203,0.3559,3722.5,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228767808,0.83896,3722.5,3722.3,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228768006,0.83896,3722.5,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228768007,0.3559,3722.3,3722.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228768207,0.3559,3722.2,3722.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228769204,0.48307,3722.4,3721.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228769205,0.3559,3722.4,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228769406,0.1399,3722.5,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228769602,0.62303,3722.0,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228770313,0.3559,3721.9,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228770909,0.62303,3722.0,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228771211,0.62303,3722.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228771212,0.83904,3721.9,3721.5,0.48648864]
["bitfinex-derivatives","ETHF0:USTF0",1760228771506,0.83904,3721.9,3721.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760228771813,0.3559,3721.9,3721.7,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1760228772205,0.1399,3722.0,3721.7,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1760228772405,0.48312,3722.1,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228772713,0.48305,3722.6,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760228772908,0.48305,3722.6,3722.3,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228773218,0.3559,3722.9,3722.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1760228773815,0.48304,3722.7,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228774014,0.48305,3722.6,3722.4,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228774406,0.1399,3723.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228774407,0.3559,3722.2,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760228774713,0.3559,3722.1,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760228774915,0.48309,3722.3,3721.9,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1760228775209,0.83899,3722.3,3721.9,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1760228775513,0.83899,3722.3,3722.0,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1760228777606,0.3559,3722.3,3722.0,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1760228778311,0.3559,3722.3,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760228778513,0.3559,3722.3,3722.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760228779209,0.1399,3722.5,3722.3,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228779413,0.48308,3722.4,3721.8,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1760228779714,0.48308,3722.4,3721.8,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228779913,0.3559,3722.3,3722.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1760228780910,0.3559,3722.3,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760228781206,0.48308,3722.4,3722.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228781207,0.3559,3722.2,3722.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228782007,0.5003,3723.5,3721.6,2.38822605]
["bitfinex-derivatives","ETHF0:USTF0",1760228782314,0.5003,3723.5,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228782315,0.483,3723.0,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228782515,0.3559,3722.4,3721.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228782709,0.48309,3722.3,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228783016,0.48313,3722.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228783208,0.48315,3721.8,3721.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228783911,0.83905,3721.8,3721.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228784110,0.1399,3722.5,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228784111,0.48317,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228784316,0.83907,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228784518,5.83907,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228787411,0.83907,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228787606,0.48312,3722.1,3721.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760228787812,0.48314,3721.9,3721.7,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228788115,0.3559,3721.8,3721.5,0.10040864]
["bitfinex-derivatives","ETHF0:USTF0",1760228788518,0.83906,3721.8,3721.5,0.10040864]
["bitfinex-derivatives","ETHF0:USTF0",1760228788716,0.3559,3721.8,3721.5,0.58358864]
["bitfinex-derivatives","ETHF0:USTF0",1760228789018,0.3559,3721.8,3721.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228789311,0.48313,3722.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228789312,0.3559,3722.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228789509,0.3559,3722.0,3721.8,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228789713,0.3559,3722.0,3721.8,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1760228790020,0.48299,3723.1,3722.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228790620,0.3559,3722.8,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228790816,0.3559,3722.7,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228791011,0.3559,3722.7,3722.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760228791319,0.48301,3722.9,3722.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228791320,0.83891,3722.9,3722.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228791510,1.20930263,3723.7,3722.7,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228791511,0.3559,3723.4,3722.7,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228791716,0.48293,3723.5,3722.7,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228792118,0.00203263,3723.7,3723.4,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1760228792318,0.3559,3723.6,3723.4,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228792822,0.48295,3723.3,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228793015,0.3559,3723.2,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228793316,0.3559,3723.1,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228793518,0.48297,3723.2,3722.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1760228793709,0.3559,3723.1,3722.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1760228793912,0.3559,3723.0,3722.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1760228794217,0.3559,3723.0,3721.7,3.59610605]
["bitfinex-derivatives","ETHF0:USTF0",1760228794218,0.48302,3722.8,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228794512,0.3559,3722.7,3722.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228794714,0.48316,3721.7,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228794918,0.3561,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228796111,0.1365,3722.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228796307,0.48316,3721.7,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228796513,0.3561,3721.9,3721.5,0.48648864]
["bitfinex-derivatives","ETHF0:USTF0",1760228796716,0.1365,3722.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228796912,0.3561,3722.3,3721.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228797121,0.1399,3723.0,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228797122,0.48305,3722.6,3722.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228797420,0.979,3723.0,3722.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228797622,0.48302,3722.9,3722.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228797820,0.48306,3722.5,3721.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228798021,0.48304,3722.7,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760228798320,0.83915,3722.6,3722.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228798521,0.48302,3722.8,3722.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228798725,0.3561,3722.9,3722.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228798921,0.483,3723.0,3722.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760228799124,0.48297,3723.2,3722.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1760228799326,0.1399,3723.5,3722.6,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228799622,0.1399,3723.5,3722.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228799623,0.48296,3723.3,3722.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228800019,0.83906,3723.3,3722.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228800223,0.48299,3723.1,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228800423,0.48299,3723.1,3722.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228801021,0.3561,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228801223,0.3561,3723.4,3721.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228801421,0.48308,3722.3,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228801821,0.48308,3722.3,3721.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228802221,0.48313,3721.9,3721.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760228802824,0.48317,3721.7,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228803224,0.3352,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228805331,0.48317,3721.7,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228805631,1.20773,3722.3,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228805632,0.48309,3722.3,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228805837,0.48309,3722.3,3721.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228806023,0.48309,3722.3,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228806228,0.48306,3722.5,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760228806541,0.48306,3722.5,3721.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1760228806925,0.48306,3722.5,3722.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228807135,0.48306,3722.5,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228807631,0.48303,3722.7,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228807827,0.48298,3723.1,3722.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228808025,0.48298,3723.1,3722.7,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760228808728,0.48298,3723.1,3722.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228808928,0.1399,3723.5,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228809233,0.1399,3723.5,3722.0,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228809234,0.81823,3722.8,3722.0,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228809428,0.81823,3722.8,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228809628,0.81823,3722.8,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228810031,0.81823,3722.8,3722.5,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1760228810334,0.3352,3722.8,3722.5,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1760228811427,0.48298,3723.1,3722.7,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760228811832,0.00203263,3723.7,3721.9,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1760228811833,0.48295,3723.4,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228812127,0.48296,3723.3,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228812332,0.3352,3723.1,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228812533,0.3352,3723.1,3722.8,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1760228812729,0.00203263,3723.7,3721.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228812730,0.48304,3722.7,3721.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228813738,0.48301,3722.9,3721.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228814233,0.3352,3723.0,3721.5,0.10070864]
["bitfinex-derivatives","ETHF0:USTF0",1760228814234,0.48305,3722.6,3722.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228814435,0.3352,3722.5,3722.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760228814626,0.48308,3722.4,3721.5,0.10070864]
["bitfinex-derivatives","ETHF0:USTF0",1760228814827,0.48308,3722.4,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228815030,0.48308,3722.4,3722.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760228815235,0.81828,3722.4,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228815440,0.3352,3722.7,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228815640,1.20756,3722.8,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228815841,0.3352,3722.0,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760228816538,0.3352,3722.2,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760228816935,0.3352,3722.2,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228817140,0.3352,3722.2,3721.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1760228817330,0.1424,3722.5,3721.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228818043,0.483,3723.0,3722.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228818342,0.48301,3722.9,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228818844,0.48301,3722.9,3722.6,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1760228819730,0.8182,3723.0,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228819934,0.8182,3723.0,3722.6,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1760228820246,0.48301,3722.9,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228820540,0.81821,3722.9,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228820740,0.3352,3722.9,3722.6,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1760228821144,0.81821,3722.9,3722.6,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1760228822949,0.81821,3722.9,3721.8,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760228822950,0.3352,3722.7,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228823145,0.4776,3722.5,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228823846,0.3352,3722.5,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228824047,0.3352,3722.5,3721.6,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1760228824352,0.3352,3722.5,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228824353,0.3352,3722.2,3721.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228824549,0.48309,3722.3,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760228824744,0.3696,3722.2,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760228825049,0.3696,3721.7,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228825848,0.48315,3721.8,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228826052,0.62983,3722.0,3721.5,0.48648864]
["bitfinex-derivatives","ETHF0:USTF0",1760228826349,0.3696,3721.9,3721.5,0.48648864]
["bitfinex-derivatives","ETHF0:USTF0",1760228826548,0.62983,3722.0,3721.5,0.48648864]
["bitfinex-derivatives","ETHF0:USTF0",1760228826748,0.3696,3721.9,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228826950,0.48315,3721.8,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228827145,0.3696,3721.7,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228827352,0.3696,3721.6,3721.5,0.00330864]
["bitfinex-derivatives","ETHF0:USTF0",1760228828652,0.85274,3721.9,3721.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228828855,0.48314,3721.9,3721.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228829061,0.3696,3721.8,3721.5,0.10070864]
["bitfinex-derivatives","ETHF0:USTF0",1760228829350,0.48314,3721.9,3721.5,0.10070864]
["bitfinex-derivatives","ETHF0:USTF0",1760228829552,0.3696,3721.8,3721.5,0.10070864]
["bitfinex-derivatives","ETHF0:USTF0",1760228829747,0.1424,3722.5,3721.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228829950,0.48304,3722.7,3721.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228830147,0.3696,3722.6,3721.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228830348,0.1467,3722.5,3721.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228830548,0.3696,3722.4,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760228830749,0.3696,3722.4,3722.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760228831149,0.48302,3722.8,3722.2,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228832255,0.48302,3722.8,3722.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760228832757,0.3696,3722.7,3722.3,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228832958,0.3696,3722.7,3722.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760228833554,0.1424,3723.5,3722.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760228833555,0.3696,3724.1,3723.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228833852,0.3696,3724.1,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760228834052,0.3696,3724.1,3722.7,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1760228834053,0.48288,3723.9,3723.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760228834259,0.3696,3723.6,3723.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760228834656,0.48293,3723.5,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228834960,0.62963,3723.5,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228835458,0.1467,3723.5,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760228835756,0.3696,3723.4,3723.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760228836060,0.3696,3723.4,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760228836260,0.3696,3723.4,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760228836658,0.1467,3723.0,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228836960,0.3696,3723.2,3722.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760228837160,0.3696,3723.2,3722.1,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760228837161,0.85453263,3723.7,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760228837456,0.3696,3723.5,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228837760,0.5163,3723.5,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228837958,0.1467,3723.5,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228838158,0.3696,3723.4,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228838358,0.3696,3723.4,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228838559,0.48297,3723.2,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228838758,0.1467,3723.0,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228839158,0.3696,3722.9,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228839357,0.6297,3723.0,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228839757,0.85262,3722.8,3722.1,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228840057,0.5163,3723.0,3722.4,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1760228840258,0.483,3723.0,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228840560,0.483,3723.0,3722.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760228840752,0.3696,3722.9,3722.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228841653,0.3696,3723.4,3722.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228842057,0.8526,3723.0,3722.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228842256,0.3696,3722.8,3721.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228842656,0.3696,3722.8,3722.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760228842957,0.3696,3722.8,3722.5,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1760228843362,0.48301,3722.9,3722.5,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1760228843566,0.3696,3722.7,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228843759,0.48305,3722.6,3721.5,1.21126864]
["bitfinex-derivatives","ETHF0:USTF0",1760228843960,0.48305,3722.6,3721.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228844159,0.48303,3722.8,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228844357,0.48303,3722.8,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228844657,0.85263,3722.8,3722.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228844962,0.3696,3722.7,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228845465,0.48303,3722.8,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228845662,0.1467,3723.0,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760228845663,0.3696,3722.3,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760228845866,0.3696,3722.1,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228846067,0.3696,3722.0,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228846559,1.3542,3723.0,3721.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760228846560,0.1467,3723.0,3721.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760228846761,0.3696,3723.1,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760228846953,0.3696,3723.1,3722.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228847663,0.3696,3723.4,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760228847863,0.48292,3723.6,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760228848163,0.3696,3723.4,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228848465,0.48295,3723.4,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228848654,0.3696,3723.2,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228848860,0.3696,3723.3,3723.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760228849056,0.3696,3723.1,3722.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228849355,0.3696,3723.6,3722.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228849561,0.62951,3724.5,3723.6,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1760228849758,0.1467,3724.5,3723.6,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1760228849957,0.3696,3724.7,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760228850165,0.85235,3724.9,3724.3,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1760228850460,0.48278,3724.7,3724.3,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228850766,0.48278,3724.7,3724.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760228850967,0.85486182,3724.7,3724.1,0.48613591]
["bitfinex-derivatives","ETHF0:USTF0",1760228851462,0.37208182,3724.7,3724.1,0.00329591]
["bitfinex-derivatives","ETHF0:USTF0",1760228851664,0.85244,3724.2,3724.1,0.00329591]
["bitfinex-derivatives","ETHF0:USTF0",1760228851972,0.48294,3723.4,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760228852670,0.85257,3723.2,3722.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760228852970,0.3696,3723.2,3722.6,0.00217124]
["bitfinex-derivatives","ETHF0:USTF0",1760228853371,0.483,3723.0,3722.6,0.00217124]
["bitfinex-derivatives","ETHF0:USTF0",1760228853565,0.3696,3722.9,3722.6,0.00217124]
["bitfinex-derivatives","ETHF0:USTF0",1760228854069,0.3696,3723.4,3722.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228854262,0.48296,3723.3,3722.7,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1760228854464,0.85257,3723.2,3722.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228854868,0.3626,3723.1,3722.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760228855064,0.3626,3723.1,3722.7,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760228855267,0.84563,3722.7,3722.6,0.00217124]
["bitfinex-derivatives","ETHF0:USTF0",1760228855763,0.84572,3722.1,3721.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228856163,0.48314,3721.9,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760228856473,0.84574,3721.9,3721.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228856662,0.36602324,3721.9,3721.6,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228856969,0.36602324,3721.9,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228856970,0.3626,3721.8,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228857272,0.48656324,3721.9,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228857273,0.48316,3721.7,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228857474,0.3626,3721.6,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228858276,0.3626,3721.8,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228858569,0.48656324,3721.9,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228859171,0.3626,3721.8,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228859564,0.00342324,3721.9,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228859774,0.3626,3721.6,3721.5,0.00273733]
["bitfinex-derivatives","ETHF0:USTF0",1760228860676,0.144,3721.5,3720.7,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228860875,0.144,3721.5,3720.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228860876,0.144,3721.5,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228861173,0.48325,3721.0,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228861774,0.62345,3721.0,3720.4,0.48549563]
["bitfinex-derivatives","ETHF0:USTF0",1760228862971,0.3391,3720.9,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228863168,0.1402,3721.0,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228863369,0.3391,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228863574,0.4793,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228866569,5.4793,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228867074,0.4793,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228867879,0.4831,3721.5,3720.4,5.09937563]
["bitfinex-derivatives","ETHF0:USTF0",1760228868079,0.4831,3721.5,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760228868279,0.4831,3721.5,3721.1,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228868678,0.3391,3721.6,3721.3,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228869076,0.48656324,3721.9,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760228869383,0.82566324,3721.9,3721.5,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1760228869875,0.82225,3721.8,3721.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228870082,0.3391,3721.8,3721.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228870382,0.48656324,3721.9,3721.6,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228870882,0.48656324,3721.9,3721.8,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228870883,0.00342324,3721.9,3721.8,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228871977,0.48301,3722.9,3722.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760228872177,0.3391,3722.9,3722.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228872479,0.3391,3722.9,3722.2,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1760228872677,0.62327,3722.5,3721.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228872979,0.3391,3723.3,3722.9,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228873186,0.48297,3723.2,3722.6,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228873886,0.82211,3722.9,3721.1,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228874083,0.3391,3722.9,3722.3,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1760228874586,0.82211,3722.9,3722.3,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228875085,0.3391,3722.9,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760228875385,0.3391,3722.9,3722.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228875683,0.3391,3722.8,3722.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228875887,0.3391,3722.9,3722.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760228876079,0.48308,3722.4,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760228876280,0.1402,3722.5,3721.6,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228876281,0.3391,3722.2,3721.6,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760228876480,0.3391,3722.2,3721.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760228877283,0.48312,3722.0,3721.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228877490,0.3391,3721.7,3721.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760228877686,0.3391,3721.9,3721.6,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228877880,0.3391,3721.9,3720.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228877881,0.48313,3722.0,3720.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228878079,0.82224,3721.9,3721.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1760228879487,0.82224,3721.9,3721.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760228879687,0.1402,3722.0,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760228879894,0.1402,3722.0,3720.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228879895,0.1402,3722.5,3721.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1760228880188,0.1402,3722.5,3720.7,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228880189,0.3391,3721.3,3720.7,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228880393,0.1402,3721.5,3720.7,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228880394,0.3391,3721.4,3720.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760228880883,0.3391,3721.4,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228881186,0.1402,3722.0,3721.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760228881187,0.48317,3721.7,3721.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760228881492,0.48317,3721.7,3721.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1760228881493,0.3391,3721.5,3721.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1760228882089,0.3391,3721.4,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760228882483,0.3391,3721.4,3721.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1760228882689,0.3391,3721.4,3721.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1760228882891,0.3391,3721.8,3721.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228883184,0.48317,3721.7,3721.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228883486,0.82227,3721.7,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760228883686,0.82227,3721.7,3720.4,1.21048563]
["bitfinex-derivatives","ETHF0:USTF0",1760228883687,0.48317,3721.7,3721.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760228883886,0.3391,3721.6,3721.3,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228884087,0.4793,3722.0,3720.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760228884288,0.3391,3722.4,3720.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1760228884493,0.62333,3722.0,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760228884695,0.3599,3721.9,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760228884887,0.48317,3721.7,3721.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760228885088,0.1471,3721.5,3721.0,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760228885286,0.48323,3721.2,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228885488,0.1471,3721.0,3720.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760228885684,0.48322,3721.3,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760228885894,0.3599,3721.2,3720.9,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760228886093,0.3599,3721.2,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760228886389,0.3599,3720.9,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228886583,0.1471,3721.0,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228886786,0.1471,3721.0,3720.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760228886987,0.3599,3721.4,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228887190,0.3599,3720.9,3720.4,0.09947563]
["bitfinex-derivatives","ETHF0:USTF0",1760228887388,0.1471,3721.0,3720.4,0.09947563]
["bitfinex-derivatives","ETHF0:USTF0",1760228887389,0.507,3721.0,3720.4,0.09947563]
["bitfinex-derivatives","ETHF0:USTF0",1760228887588,0.3599,3720.9,3720.4,0.48550563]
["bitfinex-derivatives","ETHF0:USTF0",1760228887790,0.1471,3721.0,3720.4,0.48550563]
["bitfinex-derivatives","ETHF0:USTF0",1760228888402,0.3599,3720.9,3720.4,0.48550563]
["bitfinex-derivatives","ETHF0:USTF0",1760228888691,0.3599,3720.8,3720.4,0.58280563]
["bitfinex-derivatives","ETHF0:USTF0",1760228888894,0.1471,3721.0,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228889095,0.3599,3720.9,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228889397,0.3599,3720.9,3720.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760228889789,0.63036,3721.0,3720.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760228889989,0.3599,3720.8,3720.4,0.58279563]
["bitfinex-derivatives","ETHF0:USTF0",1760228890287,0.1471,3721.0,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228890288,0.507,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228890493,0.5093165,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228891997,1.35509,3721.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228891998,0.1471,3721.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228892193,0.1471,3721.5,3720.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760228892394,0.1471,3721.0,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228892590,0.1471,3721.0,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228893091,0.14986037,3721.0,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228893397,0.3599,3720.7,3720.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228894195,0.3599,3720.9,3720.6,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1760228894398,0.48327,3720.9,3720.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760228894597,0.3599,3720.8,3720.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760228894899,0.3599,3720.7,3720.4,0.48549563]
["bitfinex-derivatives","ETHF0:USTF0",1760228895400,0.3599,3720.7,3720.4,0.58279563]
["bitfinex-derivatives","ETHF0:USTF0",1760228896692,0.48328,3720.8,3720.4,0.58279563]
["bitfinex-derivatives","ETHF0:USTF0",1760228896894,0.3599,3720.7,3720.4,0.58279563]
["bitfinex-derivatives","ETHF0:USTF0",1760228897400,0.3599,3720.6,3720.4,0.58279563]
["bitfinex-derivatives","ETHF0:USTF0",1760228899507,0.63312037,3721.0,3720.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1760228899801,0.3599,3720.8,3720.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1760228900402,0.3599,3720.7,3720.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1760228900802,0.48327,3720.9,3720.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1760228901001,0.48327,3720.9,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228901203,0.3599,3720.7,3720.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1760228901402,0.3599,3720.8,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228901604,0.48327,3720.9,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228901901,0.3599,3720.8,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228902399,0.3599,3720.8,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228902697,0.3599,3720.7,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228903201,0.48327,3720.9,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228903202,0.3599,3720.9,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760228903503,0.00276037,3721.0,3720.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760228905701,0.00276037,3721.0,3720.9,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760228906907,0.48314,3721.9,3721.5,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760228907404,0.48314,3721.9,3721.6,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760228907600,0.48314,3721.9,3721.5,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760228907808,0.3599,3721.7,3721.5,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1760228908204,1.08741355,3721.9,3721.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760228908410,0.84641355,3721.9,3721.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760228908606,0.3599,3721.7,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760228908809,0.3599,3721.6,3721.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760228910209,0.48326,3721.0,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228910409,0.63036,3721.0,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228910712,0.3599,3720.7,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228911406,0.3599,3720.9,3720.7,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760228911607,0.3599,3720.9,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228911608,0.48327,3720.9,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228911808,0.3599,3720.8,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760228912412,0.3599,3720.8,3720.4,0.48549563]
["bitfinex-derivatives","ETHF0:USTF0",1760228912609,0.3599,3720.8,3720.5,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1760228913016,0.3599,3720.7,3720.5,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1760228913714,0.1471,3721.0,3720.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760228913914,0.1471,3721.0,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228914115,0.1471,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228914315,0.507,3720.5,3720.4,0.00217563]
["bitfinex-derivatives","ETHF0:USTF0",1760228914908,0.507,3720.5,3719.0,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1760228914909,0.3695,3719.7,3718.9,3.34046298]
["bitfinex-derivatives","ETHF0:USTF0",1760228915110,0.135,3718.5,3718.4,2.38822605]
["bitfinex-derivatives","ETHF0:USTF0",1760228915314,0.135,3718.5,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228915510,0.3695,3718.4,3717.8,0.60725763]
["bitfinex-derivatives","ETHF0:USTF0",1760228915814,0.4836,3718.3,3717.8,0.12359763]
["bitfinex-derivatives","ETHF0:USTF0",1760228916018,0.3695,3718.2,3717.8,0.12638189]
["bitfinex-derivatives","ETHF0:USTF0",1760228916313,0.0031902,3718.4,3717.8,0.02968189]
["bitfinex-derivatives","ETHF0:USTF0",1760228916314,0.3695,3717.9,3717.8,0.02968189]
["bitfinex-derivatives","ETHF0:USTF0",1760228920911,0.135,3718.0,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228921108,0.3428,3718.3,3717.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1760228921314,0.3428,3718.3,3717.8,0.02968189]
["bitfinex-derivatives","ETHF0:USTF0",1760228921514,0.3428,3718.3,3717.8,0.51334189]
["bitfinex-derivatives","ETHF0:USTF0",1760228921819,0.0031902,3718.4,3717.9,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228922019,0.3428,3718.3,3717.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1760228922320,0.3428,3718.1,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228922621,0.3428,3718.3,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228922819,0.142,3718.0,3717.8,0.02968189]
["bitfinex-derivatives","ETHF0:USTF0",1760228923121,0.3428,3717.9,3717.8,0.02968189]
["bitfinex-derivatives","ETHF0:USTF0",1760228923815,0.0031902,3718.4,3717.8,0.51334189]
["bitfinex-derivatives","ETHF0:USTF0",1760228924016,0.3459902,3718.4,3718.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760228924218,0.3459902,3718.4,3718.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228924516,0.3428,3718.3,3718.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228924713,0.4867902,3718.4,3717.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1760228924917,0.4867902,3718.4,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228925221,0.3428,3718.2,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228925417,0.3428,3718.3,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228925820,0.48361,3718.3,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228926025,0.0031902,3718.4,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228926223,0.3428,3718.3,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228926721,0.0031902,3718.4,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228927026,0.3428,3717.9,3717.8,0.02968189]
["bitfinex-derivatives","ETHF0:USTF0",1760228927615,0.48374,3717.3,3716.7,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1760228927813,0.142,3717.0,3716.2,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228928015,0.3428,3717.1,3716.2,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228928216,0.3428,3717.1,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760228928526,0.3428,3717.4,3717.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228928716,0.142,3717.5,3717.0,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760228928920,0.3428,3717.4,3716.9,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760228929217,0.3428,3717.4,3715.6,2.6291323]
["bitfinex-derivatives","ETHF0:USTF0",1760228929218,0.142,3715.5,3714.7,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1760228929423,0.4848,3716.0,3715.4,0.19784369]
["bitfinex-derivatives","ETHF0:USTF0",1760228929717,0.4848,3716.0,3715.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760228929919,0.3428,3716.3,3715.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1760228930115,0.3428,3716.3,3715.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760228930317,0.142,3716.0,3715.6,0.00278666]
["bitfinex-derivatives","ETHF0:USTF0",1760228930816,0.3428,3715.9,3715.6,0.00278666]
["bitfinex-derivatives","ETHF0:USTF0",1760228931018,0.33366299,3715.9,3715.6,0.00278666]
["bitfinex-derivatives","ETHF0:USTF0",1760228931220,0.142,3716.0,3715.6,0.00278666]
["bitfinex-derivatives","ETHF0:USTF0",1760228932028,0.00341237,3716.3,3716.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760228932328,0.00341237,3716.3,3715.6,0.59522666]
["bitfinex-derivatives","ETHF0:USTF0",1760228932535,0.00341237,3716.3,3716.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760228932727,0.00341237,3716.3,3716.1,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760228933028,0.00341237,3716.3,3716.1,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1760228933722,0.00341237,3716.3,3716.2,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228934326,0.00341237,3716.3,3716.2,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228934531,0.00341237,3716.3,3716.2,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228934722,0.00341237,3716.3,3716.2,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228935824,0.34621237,3716.3,3715.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760228936027,0.34621237,3716.3,3715.6,0.00278666]
["bitfinex-derivatives","ETHF0:USTF0",1760228936226,0.3428,3716.2,3716.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760228936521,0.00341237,3716.3,3715.6,0.48673666]
["bitfinex-derivatives","ETHF0:USTF0",1760228936722,0.3428,3716.2,3715.8,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228936917,0.00341237,3716.3,3715.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760228937119,0.00341237,3716.3,3715.9,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1760228937320,0.3428,3716.2,3715.9,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1760228937517,0.3428,3716.2,3716.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760228937722,0.00341237,3716.3,3716.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760228938128,0.34621237,3716.3,3716.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760228938518,0.3428,3716.2,3716.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760228938723,0.3428,3716.2,3716.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760228939023,0.34621237,3716.3,3716.1,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760228939222,0.00341237,3716.3,3716.1,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1760228939724,0.00341237,3716.3,3716.2,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228940418,0.00341237,3716.3,3716.1,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760228940820,0.34621237,3716.3,3716.1,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760228941227,0.00341237,3716.3,3716.2,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228943230,0.4848,3717.5,3716.3,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228943430,0.4848,3717.5,3716.6,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228943730,0.142,3717.5,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760228944035,0.3428,3717.4,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760228944333,0.3428,3717.3,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760228944728,0.0023273,3717.4,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760228945130,0.3414,3717.3,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760228945635,0.3414,3717.3,3716.6,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228946327,0.0023273,3717.4,3716.6,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760228946533,0.0023273,3717.4,3717.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228946734,0.0023273,3717.4,3717.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1760228946935,0.0023273,3717.4,3717.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228947324,0.3414,3717.3,3717.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1760228947631,0.0023273,3717.4,3717.2,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228948037,0.0023273,3717.4,3717.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228949447,0.142,3719.0,3717.5,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1760228949626,0.3414,3719.1,3718.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760228949934,0.48347,3719.4,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760228950131,0.48347,3719.4,3718.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228950132,0.1332,3719.5,3718.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760228950328,0.3414,3719.4,3718.9,0.48621001]
["bitfinex-derivatives","ETHF0:USTF0",1760228950540,0.1332,3719.0,3718.9,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1760228950731,0.4746,3719.0,3718.9,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1760228952532,0.3414,3719.4,3718.9,0.48621001]
["bitfinex-derivatives","ETHF0:USTF0",1760228952739,0.3414,3719.4,3719.1,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1760228953036,0.3414,3719.4,3718.9,0.48621001]
["bitfinex-derivatives","ETHF0:USTF0",1760228953232,0.13611745,3719.5,3718.9,0.48621001]
["bitfinex-derivatives","ETHF0:USTF0",1760228953433,0.13611745,3719.5,3719.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760228953630,0.13611745,3719.5,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760228954233,0.13611745,3719.5,3718.9,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1760228954234,0.3414,3719.4,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228954435,0.13611745,3719.5,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228954735,0.3414,3719.4,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760228955040,0.3414,3719.4,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228955537,0.13611745,3719.5,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228955735,0.3414,3719.3,3718.9,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1760228955930,0.3414,3718.4,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760228956130,0.47751745,3719.5,3717.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228956336,0.47751745,3719.5,3718.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760228956541,0.47751745,3719.5,3719.0,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1760228956542,0.13611745,3719.5,3719.0,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1760228956942,0.61957745,3719.5,3719.0,0.59417237]
["bitfinex-derivatives","ETHF0:USTF0",1760228957237,0.3414,3719.1,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228957439,0.82487,3719.4,3719.0,0.11066237]
["bitfinex-derivatives","ETHF0:USTF0",1760228957641,0.48348,3719.3,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228958334,0.3414,3719.2,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228958641,0.48348,3719.3,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228959337,0.3414,3719.2,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228959539,0.48348,3719.3,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228959733,0.3414,3719.2,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228960341,0.3414,3719.1,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228961740,5.3414,3719.1,3719.0,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1760228962238,0.4836,3718.4,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760228962644,0.3414,3718.2,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760228963040,0.3414,3718.2,3718.1,0.48686968]
["bitfinex-derivatives","ETHF0:USTF0",1760228963642,0.3414,3718.2,3718.1,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1760228966037,0.48361,3718.3,3718.2,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228966542,0.82501,3718.3,3718.1,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1760228966741,0.3414,3718.2,3718.1,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1760228967742,0.48351,3719.1,3718.1,5.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1760228967942,0.96096745,3719.5,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760228968139,0.96096745,3719.5,3718.9,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1760228968840,0.61956745,3719.5,3719.0,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1760228969040,0.48346,3719.4,3719.0,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760228969347,0.3414,3719.1,3718.8,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1760228971045,0.3414,3719.1,3718.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760228971749,0.00291745,3719.5,3719.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760228971942,0.00291745,3719.5,3719.4,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1760228972837,0.00291745,3719.5,3719.4,5.59166]
["bitfinex-derivatives","ETHF0:USTF0",1760228974647,0.3414,3720.4,3720.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760228974951,0.346,3720.4,3720.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760228975538,0.1386,3720.0,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228975750,0.4846,3720.0,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228976140,0.346,3720.0,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228976545,0.346,3720.0,3719.9,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1760228977347,0.346,3720.0,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760228977948,0.00252157,3720.4,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760228978255,0.00252157,3720.4,3720.3,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760228978841,0.48322,3721.3,3720.3,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760228979042,0.48322,3721.3,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760228979243,0.346,3721.2,3721.0,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760228979444,0.1332,3721.5,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760228979643,0.48318,3721.6,3721.2,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760228979842,0.48319,3721.5,3721.3,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760228980046,0.00348719,3721.6,3721.3,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760228980246,0.00348719,3721.6,3721.5,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760228983349,0.3414,3721.4,3721.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760228984053,0.1352,3721.5,3721.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760228984244,0.3414,3721.3,3721.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760228984950,5.3414,3721.3,3721.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760228985151,5.0,3721.3,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760228985350,0.1352,3721.5,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760228985550,0.48326,3721.0,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228985757,0.61846,3721.0,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228985960,0.3414,3720.7,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760228986256,0.3414,3720.7,3720.4,0.48611063]
["bitfinex-derivatives","ETHF0:USTF0",1760228986550,0.61846,3721.0,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760228986755,0.3414,3720.9,3720.5,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1760228986959,0.3414,3720.8,3720.4,0.00279063]
["bitfinex-derivatives","ETHF0:USTF0",1760228987147,0.3414,3720.7,3720.4,0.00279063]
["bitfinex-derivatives","ETHF0:USTF0",1760228987350,0.48328,3720.8,3720.4,0.00279063]
["bitfinex-derivatives","ETHF0:USTF0",1760228987550,0.3414,3720.7,3720.4,0.48611063]
["bitfinex-derivatives","ETHF0:USTF0",1760228988054,0.3414,3720.6,3720.4,0.48611063]
["bitfinex-derivatives","ETHF0:USTF0",1760228990255,0.48328,3720.8,3720.4,0.00279063]
["bitfinex-derivatives","ETHF0:USTF0",1760228990456,0.4766,3720.5,3720.4,0.00279063]
["bitfinex-derivatives","ETHF0:USTF0",1760228991166,5.4766,3720.5,3720.4,0.00279063]
["bitfinex-derivatives","ETHF0:USTF0",1760228991467,0.3414,3719.8,3718.8,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760228991761,0.1352,3719.5,3719.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760228991957,0.4766,3719.5,3719.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760228992162,0.61865,3719.5,3719.0,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760228992355,0.61865,3719.5,3718.4,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760228992356,0.48346,3719.4,3718.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760228992554,0.48346,3719.4,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228992750,0.3414,3719.2,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228993552,0.48348,3719.3,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228993863,0.3414,3719.2,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228994059,0.48348,3719.3,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228994567,0.3414,3719.2,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228994759,0.3414,3719.4,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228995258,0.1352,3719.5,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760228995457,0.3414,3719.9,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760228995658,0.8248,3719.9,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760228995859,0.4834,3719.9,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760228996059,0.3414,3719.7,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760228996260,0.1352,3720.0,3719.7,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760228996454,0.4834,3719.9,3719.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1760228996661,0.3414,3719.4,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760228997562,0.1352,3719.5,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760228997764,0.3414,3719.4,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760228998167,0.3414,3719.4,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760228998168,0.1352,3719.5,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228999069,0.3414,3719.4,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228999470,0.1352,3719.5,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760228999869,0.3414,3719.4,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760229000073,0.1352,3719.5,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760229000274,0.3414,3719.4,3719.0,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1760229000469,0.3414,3719.4,3719.0,0.48619463]
["bitfinex-derivatives","ETHF0:USTF0",1760229000770,0.3414,3719.4,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760229000971,0.1352,3719.5,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760229001171,0.1352,3719.5,3719.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760229001470,0.1352,3720.0,3719.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1760229001670,0.3414,3719.7,3719.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760229001869,0.4766,3719.5,3719.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760229002270,0.1352,3721.5,3720.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760229002470,0.3414,3720.9,3719.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760229002672,0.48328,3720.8,3720.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760229002975,0.48328,3720.8,3719.6,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1760229002976,0.3414,3721.4,3719.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760229003177,0.3414,3721.4,3721.1,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1760229003378,0.3414,3721.4,3721.2,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1760229003870,0.1352,3722.0,3720.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760229003871,0.3414,3721.8,3721.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760229004073,0.48316,3721.8,3721.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760229004383,0.1352,3721.0,3720.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760229005083,0.3636,3721.4,3720.0,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1760229005375,0.1352,3722.0,3719.6,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760229005376,0.36708719,3721.6,3721.3,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760229005574,0.1361,3721.5,3721.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760229006079,0.3636,3721.4,3721.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760229006277,0.1361,3721.5,3721.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760229006278,0.1361,3721.5,3721.2,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1760229006476,0.4997,3721.5,3721.2,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1760229006677,0.00348719,3721.6,3721.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1760229007684,0.6193,3721.5,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760229007981,0.00348719,3721.6,3720.1,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1760229008279,0.00348719,3721.6,3721.4,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760229008473,0.00348719,3721.6,3721.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1760229008776,0.00348719,3721.6,3721.5,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760229008971,0.3636,3722.7,3721.5,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760229009175,0.3636,3722.7,3722.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760229009374,0.3636,3722.7,3722.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1760229009584,0.022,3722.8,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760229009781,0.022,3722.8,3722.7,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1760229009983,0.02540557,3722.8,3722.7,0.58499978]
["bitfinex-derivatives","ETHF0:USTF0",1760229013176,0.1361,3725.0,3724.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760229013476,0.3636,3725.4,3724.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760229013777,0.3636,3725.4,3723.0,13.35576]
["bitfinex-derivatives","ETHF0:USTF0",1760229013778,0.1361,3725.5,3723.1,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1760229013968,0.3636,3725.4,3723.4,12.07349]
["bitfinex-derivatives","ETHF0:USTF0",1760229014172,0.36697625,3725.4,3724.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1760229014379,0.3636,3725.3,3725.0,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760229014576,0.3636,3725.3,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760229014776,0.00337625,3725.4,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760229014982,0.00337625,3725.4,3725.3,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1760229015476,0.36697625,3725.4,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760229015676,0.3636,3725.3,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760229015880,0.00337625,3725.4,3725.3,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1760229016976,0.3636,3726.8,3726.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760229017170,1.20613,3727.2,3725.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760229017376,1.20613,3727.2,3724.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760229017377,0.1361,3725.5,3724.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760229017571,0.1361,3725.0,3724.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760229017777,0.1361,3725.5,3724.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760229017778,0.3636,3725.4,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760229017981,0.36568274,3725.4,3725.2,0.48615718]
["bitfinex-derivatives","ETHF0:USTF0",1760229018183,0.3636,3725.3,3725.2,0.48615718]
["bitfinex-derivatives","ETHF0:USTF0",1760229019172,0.00208274,3725.4,3725.2,0.48615718]
["bitfinex-derivatives","ETHF0:USTF0",1760229019478,0.00208274,3725.4,3725.2,0.55625718]
["bitfinex-derivatives","ETHF0:USTF0",1760229019876,0.00208274,3725.4,3725.3,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760229020285,0.1361,3727.5,3726.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760229020481,0.4997,3727.0,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760229020680,0.1361,3727.0,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760229020982,0.1361,3726.5,3726.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760229021186,0.3636,3726.4,3726.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760229021381,0.3636,3726.3,3726.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760229021582,0.3636,3726.3,3725.4,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760229021784,0.00223419,3726.4,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229021785,0.00223419,3726.4,3726.2,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760229022685,0.3636,3727.3,3727.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760229022885,0.3636,3726.7,3725.4,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760229023186,0.3636,3726.7,3726.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760229023686,0.1361,3726.5,3726.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760229023886,0.3636,3726.2,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229024086,0.3636,3726.2,3725.2,0.07145718]
["bitfinex-derivatives","ETHF0:USTF0",1760229024397,0.3636,3726.4,3725.7,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760229024686,0.84616,3726.4,3725.7,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760229024881,0.84616,3726.4,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229024882,0.48257,3726.3,3725.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760229025083,0.3636,3726.1,3725.7,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760229025284,0.3636,3726.0,3725.7,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760229025476,0.3636,3726.1,3725.7,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760229025682,0.48259,3726.2,3725.7,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760229025883,0.3636,3725.9,3725.2,0.55415718]
["bitfinex-derivatives","ETHF0:USTF0",1760229026087,0.3636,3725.9,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229026286,0.1361,3726.0,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229026488,0.61864,3726.5,3725.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760229026787,0.1361,3726.5,3725.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760229026988,0.3636,3725.8,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760229027191,0.84624,3725.8,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760229027487,0.1361,3725.5,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229027688,0.3636,3725.4,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229027877,0.1361,3725.5,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229028082,0.3636,3725.4,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229028282,0.84629,3725.4,3725.2,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1760229028587,0.1361,3725.5,3723.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760229028588,0.4828,3724.6,3723.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760229028783,0.1361,3724.5,3724.0,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760229029103,0.3636,3724.2,3723.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229029390,13.40992,3725.5,3723.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229029391,0.3636,3726.3,3725.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1760229029592,0.1361,3726.5,3725.7,0.07090899]
["bitfinex-derivatives","ETHF0:USTF0",1760229029593,0.71013272,3726.2,3725.7,0.07090899]
["bitfinex-derivatives","ETHF0:USTF0",1760229029887,0.1361,3726.5,3725.7,0.00290899]
["bitfinex-derivatives","ETHF0:USTF0",1760229029888,0.84622,3725.9,3725.7,0.00290899]
["bitfinex-derivatives","ETHF0:USTF0",1760229030085,0.84622,3725.9,3723.7,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1760229030086,0.48269,3725.4,3724.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229030292,0.3636,3725.4,3724.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760229030485,0.3636,3725.4,3724.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229030786,0.3636,3725.4,3723.2,12.07403]
["bitfinex-derivatives","ETHF0:USTF0",1760229030787,0.3636,3725.4,3724.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229030989,0.3636,3725.4,3724.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229031184,0.3636,3725.9,3725.3,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760229031385,0.3636,3725.9,3725.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760229031583,0.48253,3726.6,3725.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760229031784,0.61865,3726.5,3725.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760229031993,0.3636,3726.4,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760229032887,0.1361,3727.0,3726.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229033095,0.3636,3727.6,3726.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1760229033287,0.3636,3727.6,3726.4,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1760229033288,0.1361,3728.0,3727.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760229033488,0.3636,3727.7,3726.6,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1760229033682,0.3636,3727.7,3727.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760229034284,0.00261873,3727.7,3727.6,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1760229034490,0.00261873,3727.7,3727.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760229034688,0.00261873,3727.7,3727.1,0.48555145]
["bitfinex-derivatives","ETHF0:USTF0",1760229034894,0.00261873,3727.7,3727.4,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760229035090,0.00261873,3727.7,3727.4,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1760229035287,0.3652,3727.6,3727.4,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760229035994,0.00261873,3727.7,3727.5,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1760229036201,0.00261873,3727.7,3727.4,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760229036601,2.63322105,3729.5,3727.6,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760229036602,0.3652,3729.2,3727.6,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760229036791,0.3652,3728.8,3728.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760229036995,0.3652,3728.8,3728.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760229037302,0.3652,3728.8,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229037501,0.5013,3729.0,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229037701,0.00307251,3728.8,3728.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760229037901,0.00307251,3728.8,3728.3,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760229037902,0.00307251,3728.8,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760229038206,0.1447,3728.5,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760229038595,0.48531251,3728.8,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760229038795,0.3652,3728.6,3728.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760229039205,0.48531251,3728.8,3727.3,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760229039206,0.00307251,3728.8,3728.7,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760229039701,0.36827251,3728.8,3728.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760229039901,0.3652,3728.7,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760229040403,0.3652,3728.7,3728.3,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760229040404,0.3652,3728.7,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760229040593,0.3652,3728.7,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760229040798,0.3652,3728.7,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760229040997,0.48226,3728.7,3728.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760229041299,0.48226,3728.7,3727.8,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760229041300,0.48226,3728.7,3728.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760229041500,0.48226,3728.7,3727.0,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1760229041501,0.1447,3728.5,3727.0,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1760229041697,0.71499865,3728.4,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760229042005,0.48233,3728.2,3727.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760229042206,0.1447,3728.0,3727.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760229042502,0.1447,3728.5,3727.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1760229042503,0.3652,3728.3,3727.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1760229042707,0.1447,3728.5,3728.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760229042903,0.00307251,3728.8,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229043205,0.71893105,3728.8,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229043814,0.00307251,3728.8,3728.7,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1760229044706,0.3666,3729.8,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229044907,0.3666,3730.2,3729.6,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1760229045103,0.3666,3730.0,3729.6,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1760229045406,0.3666,3730.1,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229045708,0.5073,3730.0,3729.1,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229045908,0.1407,3730.0,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229046100,0.00245913,3730.1,3729.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229046301,0.00245913,3730.1,3730.0,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229047005,0.00245913,3730.1,3730.0,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229047306,0.5073,3731.0,3730.1,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229047504,0.3666,3731.0,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229047902,0.5073,3731.5,3731.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760229048109,0.1407,3732.0,3731.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760229048110,0.3666,3731.9,3731.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760229048309,0.00225698,3731.9,3730.8,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229048510,0.00225698,3731.9,3730.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1760229048511,0.00225698,3731.9,3731.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760229048715,0.36885698,3731.9,3731.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760229048915,0.3666,3731.8,3731.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760229049115,0.3666,3731.8,3731.5,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760229049410,0.3666,3731.8,3731.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760229049615,0.3666,3731.8,3730.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229049914,0.48193,3731.3,3730.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229050114,0.48193,3731.3,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229050610,0.48186,3731.8,3730.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229050815,0.3666,3731.7,3730.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229051011,0.4819,3731.5,3730.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229051207,0.3666,3731.2,3730.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229051419,0.3666,3731.4,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229052021,0.3666,3731.4,3730.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229052220,0.3666,3731.4,3731.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760229052809,0.3666,3731.8,3731.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760229053014,0.3666,3731.8,3730.2,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1760229053209,0.3666,3731.8,3731.1,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760229053413,0.3666,3731.8,3731.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760229053615,0.36885698,3731.9,3731.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760229053810,0.3666,3731.8,3731.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760229054009,0.00225698,3731.9,3731.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760229054311,0.3666,3731.8,3731.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760229054918,0.3666,3731.8,3730.6,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229055212,0.48192,3731.3,3730.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229055408,0.1407,3731.5,3730.5,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229055614,0.84851,3731.4,3730.2,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229055813,0.3666,3731.2,3730.2,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229056114,0.3666,3731.2,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229056316,0.3666,3731.1,3730.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760229056517,0.48192,3731.3,3730.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760229056820,0.48194,3731.2,3730.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760229057316,0.3666,3730.8,3729.9,0.00193327]
["bitfinex-derivatives","ETHF0:USTF0",1760229057514,0.3666,3730.8,3730.0,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229057820,0.1407,3731.5,3731.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760229058116,0.84853,3731.3,3730.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760229058311,0.48194,3731.2,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229058618,0.1407,3731.0,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229058819,0.5073,3730.5,3730.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760229059013,0.3666,3730.9,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229059811,0.3666,3731.2,3730.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760229060015,0.3666,3731.1,3730.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760229060212,0.48195,3731.1,3730.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760229060410,0.48195,3731.1,3729.9,0.00193327]
["bitfinex-derivatives","ETHF0:USTF0",1760229060411,0.1407,3730.5,3730.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760229060610,0.5073,3730.5,3730.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760229060819,0.5073,3730.5,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760229061121,0.3666,3730.9,3730.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760229061715,0.62266,3731.0,3730.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760229061912,0.48206,3730.3,3729.9,0.00193327]
["bitfinex-derivatives","ETHF0:USTF0",1760229062125,0.48207,3730.2,3729.9,0.00193327]
["bitfinex-derivatives","ETHF0:USTF0",1760229062615,0.5073,3730.0,3728.3,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760229062822,0.3666,3729.4,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760229063122,0.8488,3729.2,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760229063417,0.3666,3729.4,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760229063734,0.36879616,3729.4,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760229064026,0.4822,3729.2,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760229064510,0.3666,3729.0,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760229064712,0.4822,3729.2,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760229065215,0.1342,3729.0,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760229065420,0.3637,3728.9,3728.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760229065616,0.3637,3728.9,3728.3,0.00215465]
["bitfinex-derivatives","ETHF0:USTF0",1760229066315,0.1342,3729.0,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760229067119,0.3637,3728.9,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229067313,0.3637,3729.3,3729.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760229067818,0.3637,3728.9,3728.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760229068520,0.3637,3728.8,3728.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760229068910,0.3637,3728.7,3728.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760229069126,0.00219616,3729.4,3729.3,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1760229069322,1.31206533,3730.4,3729.3,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760229069323,0.3637,3730.2,3729.3,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760229069623,0.3637,3730.4,3730.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760229070022,0.1342,3731.0,3730.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229070218,0.3637,3730.8,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229070619,0.3637,3730.7,3730.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760229070914,0.3637,3730.9,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229071319,0.13671075,3731.0,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229071523,0.70361857,3730.9,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229071721,0.13671075,3731.0,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229071923,0.13671075,3731.0,3729.9,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1760229071924,0.3637,3730.8,3730.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760229072221,0.61868075,3731.0,3730.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760229072520,0.3637,3730.8,3730.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760229073523,0.13671075,3731.0,3730.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229073721,0.70441775,3730.9,3730.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229074025,0.3637,3730.9,3730.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760229074218,0.3637,3730.9,3730.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760229074520,0.3637,3730.8,3730.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229074720,0.48198,3730.9,3730.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229075023,0.3637,3730.7,3730.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229075221,0.3637,3730.8,3730.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229075523,0.1342,3730.5,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760229075723,0.3637,3730.4,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760229076025,0.3637,3730.3,3729.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760229076316,0.1342,3730.0,3728.5,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1760229076515,0.48219,3729.2,3728.3,0.04535465]
["bitfinex-derivatives","ETHF0:USTF0",1760229076717,0.1342,3729.0,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229077522,0.3637,3728.9,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229077716,0.1342,3729.0,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229077925,0.3637,3728.9,3728.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760229078624,0.1342,3729.0,3728.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760229078823,0.1342,3729.0,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229079019,0.3637,3728.9,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229079618,0.1342,3729.0,3728.3,0.00215465]
["bitfinex-derivatives","ETHF0:USTF0",1760229079619,0.1342,3728.5,3728.3,0.00215465]
["bitfinex-derivatives","ETHF0:USTF0",1760229079817,0.3637,3728.4,3728.3,0.00215465]
["bitfinex-derivatives","ETHF0:USTF0",1760229082521,5.3637,3728.4,3726.9,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760229082730,0.3637,3727.4,3727.0,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760229083129,0.61662,3727.5,3727.0,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760229083329,0.3637,3727.2,3726.3,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760229083629,0.00222325,3727.2,3726.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760229083821,0.3637,3727.1,3726.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760229084031,0.3637,3727.1,3727.0,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760229085338,0.3637,3727.1,3726.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760229085541,0.3637,3727.1,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760229085835,0.36592325,3727.2,3726.3,0.04590177]
["bitfinex-derivatives","ETHF0:USTF0",1760229086040,0.36592325,3727.2,3727.0,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760229086434,0.00222325,3727.2,3727.1,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760229089543,0.00222325,3727.2,3727.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760229089937,0.3637,3728.3,3728.2,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760229090639,0.3637,3728.3,3727.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1760229090640,0.84604,3728.1,3727.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1760229090832,0.3637,3727.9,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760229091032,0.1342,3727.5,3727.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760229091434,0.61661,3727.5,3726.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760229091638,0.1342,3727.0,3726.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760229091828,0.3637,3727.0,3726.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760229092033,0.3637,3727.4,3727.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760229093242,0.00316813,3728.1,3728.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760229093546,0.00316813,3728.1,3728.0,5.52334]
["bitfinex-derivatives","ETHF0:USTF0",1760229094037,0.3637,3728.9,3728.8,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760229094237,0.3637,3729.3,3729.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760229094433,0.3637,3729.3,3728.5,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1760229094434,0.4979,3730.0,3729.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229094641,0.3395,3730.4,3730.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760229094834,0.1342,3731.0,3729.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229094835,0.48199,3730.8,3729.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229095041,0.3395,3729.9,3729.8,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1760229095939,5.3395,3729.9,3729.8,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1760229096934,5.3395,3729.9,3728.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760229096935,0.3395,3729.3,3729.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760229097138,0.1381,3729.5,3729.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760229097139,0.3395,3729.4,3729.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760229097348,0.4776,3728.5,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760229097840,0.1381,3729.0,3728.4,5.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1760229098041,0.1381,3729.5,3728.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760229098241,0.3395,3729.4,3729.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760229098637,0.1381,3729.5,3729.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760229098838,0.3395,3729.4,3729.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760229099044,0.3395,3729.4,3728.7,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760229099045,0.3395,3729.4,3729.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760229099248,0.3395,3729.8,3729.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760229099448,0.48208,3730.1,3729.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760229099650,0.48208,3730.1,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229099950,0.3395,3729.9,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229100353,0.62019,3730.0,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229100654,0.1381,3729.5,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229100848,0.1381,3729.0,3728.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760229101051,0.3395,3729.4,3729.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760229101248,0.3395,3729.4,3728.4,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1760229101249,0.1381,3729.5,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229101452,0.4776,3729.5,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229101949,0.3395,3729.5,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229102147,0.1381,3730.0,3729.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229102349,0.1381,3730.0,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229102658,0.481,3729.5,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229102946,0.3429,3728.9,3728.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760229103145,0.1381,3729.5,3728.7,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1760229103146,0.3429,3729.4,3728.7,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1760229103352,0.62019,3730.0,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229103539,0.3429,3729.7,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229103742,0.62019,3730.0,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229103952,0.3429,3729.9,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229104156,0.3429,3729.7,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229104350,0.3429,3729.6,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229104652,0.1356,3729.0,3728.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760229104846,0.4785,3729.0,3728.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760229105750,0.3429,3729.8,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229105944,0.62019,3730.0,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229106145,0.3429,3729.9,3729.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760229106347,0.62019,3730.0,3729.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760229106551,0.3429,3729.7,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229106752,0.48212,3729.8,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229106954,0.3429,3729.7,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229107254,0.3429,3729.6,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229108052,0.3429,3729.9,3729.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229108250,0.3429,3729.8,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760229108553,0.4785,3729.5,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229108751,0.48219,3729.3,3728.4,1.24926505]
["bitfinex-derivatives","ETHF0:USTF0",1760229109052,0.3429,3729.2,3728.4,1.24926505]
["bitfinex-derivatives","ETHF0:USTF0",1760229109254,0.61782,3729.0,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229109855,0.3429,3728.9,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229110148,0.1356,3728.5,3728.4,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1760229110356,0.4785,3728.5,3728.4,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1760229111355,0.1356,3729.0,3728.4,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1760229111555,0.1356,3729.5,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229111854,0.3429,3729.9,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229112254,0.3429,3729.9,3729.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229112556,0.1381,3730.0,3728.3,3.60143712]
["bitfinex-derivatives","ETHF0:USTF0",1760229112758,0.3429,3729.4,3728.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760229112964,0.1381,3730.0,3729.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229113256,0.13771434,3730.5,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760229113558,0.3429,3730.4,3730.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760229114255,0.3429,3730.4,3730.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760229120358,0.1356,3729.5,3728.8,5.74493368]
["bitfinex-derivatives","ETHF0:USTF0",1760229120568,0.3429,3728.8,3728.3,2.39567712]
["bitfinex-derivatives","ETHF0:USTF0",1760229120866,0.48224,3728.9,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760229120867,0.4785,3728.5,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760229121253,0.4785,3728.5,3728.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760229121454,5.4785,3728.5,3727.6,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760229121663,5.4785,3728.5,3727.2,2.39567712]
["bitfinex-derivatives","ETHF0:USTF0",1760229122162,5.4785,3728.5,3727.4,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760229122563,5.4785,3728.5,3727.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760229123063,0.1356,3727.5,3727.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760229123260,0.3429,3727.4,3727.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760229123454,0.1356,3727.5,3726.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760229123650,0.1356,3727.5,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760229123651,0.3429,3727.2,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760229123860,0.3429,3727.1,3726.7,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1760229124064,0.00322616,3727.2,3727.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760229124461,0.1356,3729.0,3727.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760229124656,0.1356,3729.0,3728.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760229124961,0.61783,3729.0,3728.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760229125160,0.1356,3729.0,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760229125353,0.13889043,3729.0,3728.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760229126156,0.3573,3728.9,3728.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760229126365,0.62111043,3729.0,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760229127057,0.8396,3728.4,3727.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760229127258,0.1473,3728.0,3727.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760229127458,0.3573,3728.2,3728.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760229127763,0.1473,3728.5,3728.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760229128059,0.3573,3728.4,3728.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760229128463,0.3573,3728.4,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760229128966,0.3573,3728.4,3728.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760229129164,0.13889043,3729.0,3727.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760229129165,0.36059043,3729.0,3728.9,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760229129464,0.00329043,3729.0,3728.9,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1760229129659,0.00329043,3729.0,3728.9,5.68913]
["bitfinex-derivatives","ETHF0:USTF0",1760229130361,0.00329043,3729.0,3728.9,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1760229130664,0.00329043,3729.0,3728.9,5.68913]
["bitfinex-derivatives","ETHF0:USTF0",1760229131252,0.00329043,3729.0,3728.9,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1760229131660,0.00329043,3729.0,3728.9,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760229132762,0.3573,3730.2,3729.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760229133060,0.5046,3730.5,3730.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760229133860,0.50736619,3730.5,3730.4,0.48393417]
["bitfinex-derivatives","ETHF0:USTF0",1760229135263,5.50736619,3730.5,3730.4,0.00190417]
["bitfinex-derivatives","ETHF0:USTF0",1760229136473,0.50736619,3730.5,3730.4,0.00190417]
["bitfinex-derivatives","ETHF0:USTF0",1760229136973,0.00276619,3730.5,3730.4,0.20880417]
["bitfinex-derivatives","ETHF0:USTF0",1760229137464,0.00276619,3730.5,3730.4,5.20880417]
["bitfinex-derivatives","ETHF0:USTF0",1760229138066,0.3573,3731.6,3731.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760229138270,0.48181,3732.2,3731.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760229138479,0.3573,3731.8,3731.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760229138672,0.1473,3731.5,3731.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760229138978,0.3573,3731.4,3731.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760229139268,0.00296193,3731.5,3731.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760229139465,0.3573,3733.0,3731.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760229139667,0.1473,3733.5,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760229139861,0.3573,3733.4,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760229140471,0.36008329,3733.4,3733.1,0.48471978]
["bitfinex-derivatives","ETHF0:USTF0",1760229140671,0.00278329,3733.4,3733.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760229140870,0.00278329,3733.4,3733.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760229142073,0.83875,3734.9,3733.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760229142667,0.83875,3734.9,3734.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760229142974,0.48148,3734.8,3734.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760229143172,0.48148,3734.8,3734.0,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760229143371,0.3573,3734.1,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229143573,0.3573,3733.9,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229143773,0.3573,3733.6,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229143974,0.1473,3733.5,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229144175,0.3573,3733.4,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229144681,0.1473,3733.5,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229144869,0.3573,3733.4,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229145071,0.83896,3733.4,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229145270,0.1473,3733.5,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229145271,0.3573,3733.3,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229145476,0.3573,3733.4,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229145675,0.1473,3733.5,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229145866,0.3573,3733.4,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229146378,0.3573,3733.9,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229146578,0.1473,3734.0,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760229146783,0.3573,3733.9,3733.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760229147574,0.3573,3733.9,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229147575,0.3573,3733.3,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229147773,0.3573,3733.2,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229148885,5.3573,3733.2,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229149384,0.3573,3733.2,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229149681,5.3573,3733.2,3733.1,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1760229150375,5.3573,3733.2,3731.5,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760229150376,0.3573,3732.1,3731.5,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760229150576,0.3573,3732.4,3731.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760229150882,0.3573,3732.4,3732.0,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760229151084,0.3573,3732.4,3732.0,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1760229151382,0.3604226,3732.4,3732.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760229151679,0.0031226,3732.4,3732.2,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760229151878,0.3573,3732.9,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229152077,0.48166,3733.3,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760229152381,0.3573,3733.2,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760229152782,0.36014234,3733.2,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229153074,0.3573,3733.1,3732.7,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229153278,0.00284234,3733.2,3732.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760229153473,0.00284234,3733.2,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229153674,0.1473,3733.0,3732.0,0.20948245]
["bitfinex-derivatives","ETHF0:USTF0",1760229153877,0.3573,3732.6,3732.0,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1760229154083,0.3573,3732.9,3732.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760229154278,0.48179,3732.4,3732.0,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1760229154474,0.1473,3732.5,3732.0,0.20948245]
["bitfinex-derivatives","ETHF0:USTF0",1760229154773,0.3573,3732.5,3732.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760229154979,0.48179,3732.3,3732.0,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1760229155174,0.1429,3732.5,3732.0,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1760229155377,0.3677,3732.8,3732.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760229155686,0.3677,3733.1,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229155980,0.00284234,3733.2,3732.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760229156177,0.00284234,3733.2,3732.3,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760229156178,0.00284234,3733.2,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229156483,0.00284234,3733.2,3733.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760229159484,0.3677,3734.4,3733.1,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760229159676,1.09126533,3735.5,3734.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760229159677,0.1429,3735.5,3734.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760229159879,0.1429,3736.0,3734.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760229160178,0.3677,3736.2,3735.4,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760229160379,0.3677,3736.2,3735.4,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1760229160576,0.37105453,3736.2,3735.5,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760229161483,0.37105453,3736.2,3735.6,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760229161982,0.333,3736.9,3735.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760229162185,0.333,3737.2,3736.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760229162381,0.333,3737.2,3736.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760229162382,0.81416,3737.2,3736.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760229162986,0.81618634,3737.2,3736.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760229163183,0.333,3736.9,3736.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760229163391,0.8142,3736.9,3736.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760229164079,0.8142,3736.9,3736.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760229164482,0.33502634,3737.2,3736.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760229164885,0.00202634,3737.2,3737.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760229166990,0.00202634,3737.2,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760229167289,0.00202634,3737.2,3736.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760229167483,0.1331,3738.0,3737.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760229167690,0.1331,3738.0,3737.4,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1760229167887,0.4661,3738.0,3737.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760229168187,0.4661,3738.0,3736.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760229168388,0.46844922,3738.0,3736.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760229168580,0.333,3737.7,3737.0,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760229168784,0.1331,3738.5,3736.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760229168785,1.91585824,3739.5,3737.7,12.02723]
["bitfinex-derivatives","ETHF0:USTF0",1760229168983,0.1331,3740.0,3739.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760229169592,0.1331,3740.5,3740.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760229169782,0.13532362,3740.5,3740.4,0.48347591]
["bitfinex-derivatives","ETHF0:USTF0",1760229169977,0.1331,3741.0,3740.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760229170391,0.1331,3741.5,3740.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760229170392,0.1331,3741.5,3741.4,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760229170688,0.1331,3741.5,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229170891,0.333,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229171083,0.33523685,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229171488,0.333,3741.3,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229171687,0.00223685,3741.4,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229171888,0.1331,3741.0,3740.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760229172086,0.1331,3741.0,3740.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1760229172087,0.4661,3740.5,3740.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1760229172489,0.1331,3741.0,3740.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760229173090,0.00223685,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229173684,0.1331,3740.5,3740.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1760229173884,0.1331,3740.5,3737.5,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229174087,0.1331,3741.0,3739.3,12.02203]
["bitfinex-derivatives","ETHF0:USTF0",1760229174301,0.00223685,3741.4,3741.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760229174683,0.00223685,3741.4,3740.7,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760229174891,0.00223685,3741.4,3740.7,0.48283865]
["bitfinex-derivatives","ETHF0:USTF0",1760229175183,0.1331,3741.0,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229175584,0.61378,3741.0,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229175792,0.48069,3740.8,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229175984,0.333,3740.8,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229178487,0.00223685,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229178989,0.33523685,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229180190,0.00223685,3741.4,3740.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760229180491,0.1331,3741.0,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229180990,0.333,3740.9,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229181390,0.1331,3741.0,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229181694,0.333,3740.9,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229181887,0.61378,3741.0,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229182193,0.1331,3741.0,3740.7,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1760229182381,0.333,3740.9,3739.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760229182586,0.48078,3740.2,3739.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760229182785,0.48078,3740.2,3738.3,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1760229182786,0.333,3740.1,3739.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760229182993,0.333,3740.3,3738.6,12.02446]
["bitfinex-derivatives","ETHF0:USTF0",1760229183183,0.1331,3740.5,3740.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760229183391,0.1331,3740.5,3740.4,0.48421098]
["bitfinex-derivatives","ETHF0:USTF0",1760229183591,0.33523685,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229183889,0.00223685,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229184089,0.1331,3742.0,3741.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760229184090,0.333,3741.9,3741.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760229184391,0.1331,3742.0,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229184590,0.1331,3741.5,3741.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760229184785,0.3406,3741.9,3741.0,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760229184983,0.1331,3742.0,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229184984,0.3406,3741.4,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229185188,0.3406,3741.3,3740.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760229185385,0.00231672,3741.4,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229185386,0.1462,3741.0,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229185588,0.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229186193,0.4868,3741.0,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229186496,0.34291672,3741.4,3740.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760229186697,0.3406,3741.3,3741.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229186890,0.3406,3741.3,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229187097,0.1462,3741.0,3740.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760229187289,0.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229187486,0.3406,3740.9,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229187787,0.1462,3741.0,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229188190,0.4868,3741.0,3740.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760229188390,0.4868,3740.5,3740.4,0.48420098]
["bitfinex-derivatives","ETHF0:USTF0",1760229189699,0.4868,3741.0,3740.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760229190096,0.00231672,3741.4,3741.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229191102,0.00231672,3741.4,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229191398,0.3406,3741.3,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229191598,0.3406,3741.3,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229191793,0.00231672,3741.4,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229191992,0.3406,3740.9,3740.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760229192191,0.1462,3741.0,3740.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760229192398,0.3406,3740.9,3740.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760229192591,0.1462,3741.0,3740.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760229192896,0.3406,3740.9,3740.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760229193097,0.1462,3741.0,3740.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760229193293,0.1462,3741.0,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229193294,0.3406,3740.9,3740.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760229193894,0.1462,3741.0,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229194091,0.1462,3741.0,3740.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760229194287,0.1462,3740.5,3740.4,0.48420098]
["bitfinex-derivatives","ETHF0:USTF0",1760229194492,0.4868,3740.5,3740.4,0.48420098]
["bitfinex-derivatives","ETHF0:USTF0",1760229194693,0.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229200906,5.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229201802,0.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229203400,0.1462,3741.0,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229203902,0.3406,3740.9,3740.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760229204405,0.4868,3740.5,3740.4,0.48421098]
["bitfinex-derivatives","ETHF0:USTF0",1760229205009,0.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229206104,5.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229207207,0.4868,3740.5,3740.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1760229208209,0.1462,3739.5,3739.2,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229208507,0.1462,3739.5,3739.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760229208802,0.1462,3739.5,3738.3,3.34925656]
["bitfinex-derivatives","ETHF0:USTF0",1760229208803,0.1462,3739.5,3739.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760229209002,0.3406,3739.4,3738.5,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760229209202,0.1462,3739.5,3739.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760229209398,0.3406,3739.4,3739.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760229210906,0.1462,3740.0,3738.5,1.20510086]
["bitfinex-derivatives","ETHF0:USTF0",1760229211212,0.3406,3739.9,3739.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760229211904,0.1462,3740.0,3738.6,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229212111,0.1462,3739.5,3739.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760229212497,0.3406,3739.4,3739.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760229212708,0.3406,3739.4,3739.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760229212911,0.1462,3739.5,3739.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760229213213,0.1462,3739.5,3738.5,0.00262086]
["bitfinex-derivatives","ETHF0:USTF0",1760229213214,0.3406,3739.4,3739.0,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760229213398,0.3406,3739.4,3739.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760229213605,0.3406,3739.4,3739.3,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760229214005,0.3406,3739.4,3738.5,0.00262086]
["bitfinex-derivatives","ETHF0:USTF0",1760229214304,0.4868,3739.0,3738.9,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760229214507,1.86453498,3742.1,3738.5,0.00262086]
["bitfinex-derivatives","ETHF0:USTF0",1760229214713,0.21609737,3744.3,3738.5,0.00262086]
["bitfinex-derivatives","ETHF0:USTF0",1760229214714,0.1462,3742.5,3741.9,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1760229214904,0.1462,3743.0,3742.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760229215204,0.1462,3743.0,3742.9,1.91283162]
["bitfinex-derivatives","ETHF0:USTF0",1760229215404,0.1462,3743.0,3742.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760229215611,0.14817585,3743.0,3742.9,0.48386703]
["bitfinex-derivatives","ETHF0:USTF0",1760229216410,0.14817585,3743.0,3742.9,1.91618078]
["bitfinex-derivatives","ETHF0:USTF0",1760229216610,5.14817585,3743.0,3742.9,0.48386703]
["bitfinex-derivatives","ETHF0:USTF0",1760229216807,5.51587585,3743.0,3742.9,0.48386703]
["bitfinex-derivatives","ETHF0:USTF0",1760229217214,0.51587585,3743.0,3742.9,0.48386703]
["bitfinex-derivatives","ETHF0:USTF0",1760229218610,0.51587585,3743.0,3742.9,1.91618078]
["bitfinex-derivatives","ETHF0:USTF0",1760229218811,0.51587585,3743.0,3742.9,0.48386703]
["bitfinex-derivatives","ETHF0:USTF0",1760229219207,0.51587585,3743.0,3742.9,1.91151661]
["bitfinex-derivatives","ETHF0:USTF0",1760229219410,0.51587585,3743.0,3742.3,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1760229219411,0.3677,3742.4,3742.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760229219604,0.3677,3742.9,3742.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760229219810,0.3677,3742.9,3742.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760229220010,0.3677,3742.9,3742.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760229220316,0.3677,3742.9,3742.7,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760229220715,0.3677,3742.9,3742.6,0.00298949]
["bitfinex-derivatives","ETHF0:USTF0",1760229221216,0.3535,3742.1,3742.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760229221515,5.3535,3742.1,3742.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760229222015,0.1438,3742.5,3742.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760229222216,0.3535,3742.4,3742.0,0.01109268]
["bitfinex-derivatives","ETHF0:USTF0",1760229222428,0.3535,3742.4,3742.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760229222713,0.1438,3742.5,3742.0,0.01109268]
["bitfinex-derivatives","ETHF0:USTF0",1760229223313,0.3535,3741.8,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229223510,0.1438,3742.0,3739.5,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760229223511,0.3535,3741.9,3740.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760229223711,0.00197585,3743.0,3742.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760229224016,0.3535,3744.2,3742.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1760229224206,0.1438,3744.5,3743.1,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1760229224720,0.3535,3744.2,3743.3,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760229225018,0.3535,3743.9,3743.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1760229225214,0.1438,3744.0,3743.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1760229225515,0.3535,3743.9,3743.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760229226109,0.14692732,3744.5,3744.4,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760229226807,0.3535,3744.4,3744.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760229227012,0.3535,3744.4,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760229227612,0.00312732,3744.5,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760229227916,0.00312732,3744.5,3744.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1760229228216,0.00312732,3744.5,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760229228615,0.4973,3746.0,3745.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229228820,0.3535,3746.9,3746.8,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760229229027,0.3535,3747.5,3747.4,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760229229214,0.3755,3747.8,3747.7,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1760229229607,0.37868771,3747.8,3747.7,0.48243912]
["bitfinex-derivatives","ETHF0:USTF0",1760229229821,5.37868771,3747.8,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229230215,0.37868771,3747.8,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229231421,0.02518771,3747.8,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229232219,0.3535,3749.7,3747.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229232413,0.3535,3749.3,3748.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1760229233022,0.3535,3749.1,3748.0,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1760229233220,0.3535,3748.9,3747.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229233414,0.3535,3748.9,3748.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1760229233816,0.00302989,3749.1,3748.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1760229234215,0.00302989,3749.1,3748.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229234515,0.4973,3749.0,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229234917,0.4973,3749.0,3748.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229235116,0.4973,3749.0,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229235327,0.4973,3749.0,3747.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229235718,0.47966,3748.9,3747.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1760229235923,0.47966,3748.9,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229235924,0.3535,3748.9,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229236126,0.47976,3748.1,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229236317,0.1438,3748.0,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229236617,0.83328,3747.9,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229236918,0.3535,3747.8,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229237519,0.3535,3748.9,3747.9,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1760229237725,0.3535,3748.9,3747.7,0.30112912]
["bitfinex-derivatives","ETHF0:USTF0",1760229238121,0.4973,3748.5,3747.7,0.30112912]
["bitfinex-derivatives","ETHF0:USTF0",1760229238328,0.4973,3748.5,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229238630,0.47976,3748.1,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229238926,0.3535,3747.8,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229239819,5.3535,3747.8,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229240028,0.3535,3747.8,3747.7,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760229240222,5.0,3747.8,3746.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1760229240419,0.1438,3748.0,3746.0,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1760229240621,0.3535,3746.9,3745.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1760229240820,0.3535,3746.9,3746.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760229241022,0.4799,3747.1,3746.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229241319,1.19942,3748.1,3746.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229241320,0.00302989,3749.1,3748.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1760229241524,0.3535,3749.0,3748.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229241720,0.3535,3749.0,3746.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229241721,0.62358,3748.0,3746.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229241921,0.3535,3747.9,3747.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760229242121,0.3535,3747.9,3746.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1760229242319,0.47982,3747.7,3746.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1760229242519,0.3535,3747.9,3746.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229243019,0.3535,3747.9,3747.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760229243421,0.4798,3747.8,3747.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760229243624,5.3535,3747.9,3746.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760229243828,0.3535,3746.9,3746.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760229244029,0.3535,3746.9,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229244230,0.83342,3746.9,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229244423,0.1438,3747.6,3745.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1760229244629,0.1438,3747.6,3745.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760229244826,0.35032989,3749.1,3748.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760229245029,0.35032989,3749.1,3748.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1760229245329,0.00302989,3749.1,3748.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1760229245524,0.00302989,3749.1,3749.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760229245734,0.00302989,3749.1,3749.0,0.30124043]
["bitfinex-derivatives","ETHF0:USTF0",1760229245932,22.74383104,3752.8,3749.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229245933,0.3473,3750.8,3749.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229246130,0.3473,3751.7,3750.5,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1760229246331,0.3473,3751.7,3751.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1760229246531,0.3473,3751.7,3751.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1760229246936,0.34949622,3751.7,3751.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1760229247529,0.3473,3751.6,3750.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229248026,0.48149622,3751.7,3750.6,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1760229248324,0.1362,3751.2,3750.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1760229248529,0.3473,3751.1,3749.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229248828,0.3473,3751.1,3750.4,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1760229249029,0.3473,3751.1,3749.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229249229,0.3473,3751.1,3750.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760229249631,0.82668,3751.1,3750.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1760229249828,0.00219622,3751.7,3750.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229250033,0.3473,3752.6,3752.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760229251031,0.022,3752.8,3752.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760229251230,0.02403824,3752.8,3752.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760229251434,0.02403824,3752.8,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229251435,0.3473,3752.7,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229251935,0.02403824,3752.8,3752.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760229252536,0.37133824,3752.8,3752.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760229253334,0.02403824,3752.8,3752.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760229253539,0.02403824,3752.8,3752.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229253736,0.02403824,3752.8,3752.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760229253941,0.02403824,3752.8,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229253942,0.3473,3752.7,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229254127,0.02403824,3752.8,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229254332,0.3473,3752.7,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229254533,0.02403824,3752.8,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229254839,0.47918,3752.7,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229255141,0.3473,3752.6,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229255341,0.3473,3752.7,3752.4,0.48127983]
["bitfinex-derivatives","ETHF0:USTF0",1760229255830,0.02403824,3752.8,3752.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760229256031,0.02403824,3752.8,3752.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760229256334,0.02403824,3752.8,3752.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1760229257441,0.1362,3754.2,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229257442,0.3473,3754.2,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229257737,0.3473,3754.6,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229257930,0.1362,3754.5,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229258130,0.1362,3754.5,3753.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1760229258331,0.3473,3754.4,3753.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229258532,0.3473,3754.4,3754.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760229258839,0.3473,3754.4,3753.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229259033,0.3473,3753.9,3753.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760229259435,0.3473,3753.9,3752.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229259728,0.3473,3753.7,3752.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229259932,0.82635,3753.7,3752.8,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1760229260235,0.82635,3753.7,3752.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229260432,0.3473,3753.2,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229260633,0.1362,3753.5,3752.4,0.00207983]
["bitfinex-derivatives","ETHF0:USTF0",1760229260634,0.3473,3753.0,3752.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760229260950,0.3473,3753.2,3752.8,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1760229261134,0.3473,3753.4,3752.8,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1760229261336,0.3473,3753.4,3753.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760229261734,0.3473,3753.9,3753.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1760229262035,9.799,3755.3,3753.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760229262036,0.48679792,3754.5,3753.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760229262228,0.3473,3754.4,3754.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760229262428,0.13949792,3754.5,3754.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1760229262641,0.13949792,3754.5,3753.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229262642,0.13949792,3754.5,3754.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760229262938,0.13949792,3754.5,3753.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1760229263141,0.61844792,3754.5,3753.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1760229263533,0.3473,3754.4,3753.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229263735,0.00329792,3754.5,3753.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229263940,0.3473,3754.4,3754.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760229264140,0.3473,3754.4,3753.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1760229264534,0.82626,3754.4,3753.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1760229264836,0.82626,3754.4,3753.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229264837,0.4835,3754.2,3753.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760229265039,0.479,3754.1,3753.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1760229265241,0.3473,3754.1,3753.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1760229265443,0.3473,3754.1,3753.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760229265740,0.479,3754.1,3753.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760229265939,0.3473,3754.2,3753.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760229266440,0.3473,3754.2,3753.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1760229266646,0.3473,3754.2,3753.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760229266840,0.3473,3754.2,3753.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1760229267037,0.47897,3754.3,3753.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1760229267238,0.13949792,3754.5,3753.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1760229267534,0.82627,3754.3,3753.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229267743,0.3473,3754.1,3753.5,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1760229268047,0.3473,3753.9,3753.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760229268247,0.13949792,3754.5,3754.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760229268539,0.3473,3754.4,3754.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760229268743,0.00329792,3754.5,3753.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229269038,0.00329792,3754.5,3753.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1760229269039,0.00329792,3754.5,3754.4,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1760229269445,0.3473,3755.1,3755.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760229269636,0.61495,3756.0,3755.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760229269637,0.3473,3755.2,3755.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760229269835,0.3473,3755.2,3754.3,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760229269836,0.3473,3755.7,3755.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760229270237,10.1463,3755.3,3755.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760229270436,10.14832511,3755.3,3755.2,0.48083724]
["bitfinex-derivatives","ETHF0:USTF0",1760229270840,10.14832511,3755.3,3755.2,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760229271045,0.3473,3755.2,3754.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229271743,0.3473,3755.2,3755.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760229271953,9.80102511,3755.3,3755.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760229272248,0.00202511,3755.3,3755.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760229272440,0.00202511,3755.3,3755.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1760229273240,0.00202511,3755.3,3755.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760229273441,0.00202511,3755.3,3755.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760229273846,0.00202511,3755.3,3755.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760229274038,1.1966,3756.9,3755.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760229274039,0.022,3757.8,3756.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760229274237,0.022,3757.8,3756.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1760229274238,0.022,3757.8,3757.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1760229274444,0.3693,3757.8,3757.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1760229274640,0.022,3757.8,3757.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1760229274838,0.022,3757.8,3757.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760229275044,0.02544398,3757.8,3757.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760229275448,0.62057,3757.5,3756.5,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1760229275649,0.3642,3756.5,3755.5,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229275845,0.3642,3756.5,3755.1,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229275846,0.3642,3756.2,3755.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760229276042,0.142,3756.5,3755.0,0.27178429]
["bitfinex-derivatives","ETHF0:USTF0",1760229276043,0.3642,3755.9,3755.0,0.27178429]
["bitfinex-derivatives","ETHF0:USTF0",1760229276242,0.84297,3755.9,3755.0,0.27178429]
["bitfinex-derivatives","ETHF0:USTF0",1760229276545,0.4788,3755.6,3755.0,0.00318429]
["bitfinex-derivatives","ETHF0:USTF0",1760229276736,0.3642,3755.2,3755.0,0.00318429]
["bitfinex-derivatives","ETHF0:USTF0",1760229276945,0.142,3755.5,3753.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760229276946,0.3642,3754.5,3753.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760229277137,0.84319,3754.2,3753.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760229277342,0.3642,3754.9,3754.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1760229277547,0.3642,3754.9,3753.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760229277936,0.3642,3754.6,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229278141,0.3642,3754.7,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229278652,0.3642,3754.3,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229278945,0.47896,3754.4,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229279152,0.47897,3754.3,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229279542,0.3642,3754.7,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229279742,0.00187768,3754.9,3754.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1760229279947,0.00187768,3754.9,3754.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1760229280142,0.00187768,3754.9,3754.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760229280143,0.00187768,3754.9,3754.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760229280449,0.3642,3754.8,3754.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760229280745,0.00187768,3754.9,3754.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760229281151,0.00187768,3754.9,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229281152,0.3513,3754.5,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229282043,0.3513,3754.7,3754.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1760229282238,0.3513,3754.7,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229282442,0.3513,3754.7,3754.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1760229282848,0.3513,3754.7,3754.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760229283041,0.00187768,3754.9,3754.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1760229283242,0.00187768,3754.9,3754.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1760229283443,0.35317768,3754.9,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229283644,0.61291,3754.8,3754.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760229283850,0.61291,3754.8,3754.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760229283851,0.3513,3754.7,3754.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760229284148,0.479,3754.1,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229284340,0.4853,3754.0,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229284945,5.4853,3754.0,3753.9,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1760229285144,0.3513,3753.3,3752.7,1.88317758]
["bitfinex-derivatives","ETHF0:USTF0",1760229285353,0.47911,3753.2,3752.7,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229285555,0.3513,3753.1,3752.5,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229285957,0.3513,3753.4,3752.2,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229286148,0.47914,3753.0,3752.2,0.48179122]
["bitfinex-derivatives","ETHF0:USTF0",1760229286449,0.3513,3752.9,3752.2,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1760229286655,0.3513,3753.3,3752.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760229286853,0.3513,3753.4,3752.2,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1760229287152,0.3513,3752.5,3752.2,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1760229287348,0.3513,3752.3,3752.2,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1760229288850,0.3513,3751.7,3750.7,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229289051,0.3513,3751.7,3750.5,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229289250,0.8306,3751.7,3750.5,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229289450,0.8306,3751.7,3751.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1760229289656,0.3513,3751.6,3751.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1760229289853,0.134,3751.5,3751.1,0.48152973]
["bitfinex-derivatives","ETHF0:USTF0",1760229290159,0.3513,3751.2,3751.1,0.00215973]
["bitfinex-derivatives","ETHF0:USTF0",1760229290654,0.3513,3751.2,3751.1,0.48152973]
["bitfinex-derivatives","ETHF0:USTF0",1760229291553,0.3513,3751.2,3751.1,0.00215973]
["bitfinex-derivatives","ETHF0:USTF0",1760229292051,5.0,3751.2,3750.0,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1760229292262,0.3513,3750.9,3750.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760229292556,0.134,3751.0,3750.3,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1760229292747,0.134,3751.0,3749.8,1.40401758]
["bitfinex-derivatives","ETHF0:USTF0",1760229292946,0.134,3751.0,3748.5,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760229292947,0.47943,3750.7,3749.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1760229293149,0.134,3751.0,3749.6,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1760229293150,0.3513,3750.3,3749.6,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1760229293344,0.134,3750.5,3749.6,0.48166674]
["bitfinex-derivatives","ETHF0:USTF0",1760229293548,0.3513,3750.4,3749.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1760229293748,0.134,3750.5,3750.0,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1760229293955,0.3513,3750.4,3750.0,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1760229294157,0.134,3750.5,3749.6,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1760229294356,0.3513,3750.5,3749.6,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1760229294561,0.00295523,3751.6,3751.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1760229294749,0.4853,3754.5,3753.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760229294953,0.4853,3754.5,3754.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760229295153,0.3513,3754.5,3754.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760229295660,0.35438437,3754.5,3754.4,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1760229295857,0.35734945,3754.5,3754.4,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1760229296554,5.35734945,3754.5,3754.4,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1760229296950,5.35438437,3754.5,3754.4,0.00035661]
["bitfinex-derivatives","ETHF0:USTF0",1760229299562,5.35438437,3754.5,3752.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760229299755,0.3513,3754.4,3753.2,11.97775]
["bitfinex-derivatives","ETHF0:USTF0",1760229299956,0.3513,3754.4,3754.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760229300151,0.3513,3754.4,3754.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760229300454,0.134,3754.1,3754.0,0.0023141]
["bitfinex-derivatives","ETHF0:USTF0",1760229300758,0.4853,3754.1,3754.0,0.0023141]
["bitfinex-derivatives","ETHF0:USTF0",1760229302660,5.4853,3754.1,3754.0,0.0023141]
["bitfinex-derivatives","ETHF0:USTF0",1760229302858,5.134,3754.1,3752.5,1.41607204]
["bitfinex-derivatives","ETHF0:USTF0",1760229303163,0.3513,3753.3,3752.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1760229303355,0.3513,3753.3,3751.9,1.41607204]
["bitfinex-derivatives","ETHF0:USTF0",1760229303356,0.134,3753.0,3752.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1760229303556,0.3513,3752.9,3752.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760229303856,0.134,3753.0,3752.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760229304161,0.3513,3753.5,3753.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760229304359,0.134,3753.6,3753.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760229304555,0.3513,3753.5,3753.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760229304855,0.3513,3753.5,3752.4,0.00269023]
["bitfinex-derivatives","ETHF0:USTF0",1760229304856,0.3394,3753.5,3752.4,0.00269023]
["bitfinex-derivatives","ETHF0:USTF0",1760229305062,0.3394,3752.9,3751.8,1.41607204]
["bitfinex-derivatives","ETHF0:USTF0",1760229305256,0.47934,3751.4,3750.8,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229305461,0.47934,3751.4,3750.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229305462,0.3394,3751.3,3750.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229305759,0.3394,3751.3,3750.7,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1760229305969,0.81876,3751.3,3750.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760229306259,0.47938,3751.1,3750.5,0.00195825]
["bitfinex-derivatives","ETHF0:USTF0",1760229306765,0.81884,3750.6,3750.5,0.00195825]
["bitfinex-derivatives","ETHF0:USTF0",1760229306953,0.3394,3750.6,3750.5,0.00195825]
["bitfinex-derivatives","ETHF0:USTF0",1760229307550,0.473,3750.6,3750.5,0.00195825]
["bitfinex-derivatives","ETHF0:USTF0",1760229307963,5.473,3750.6,3750.5,0.00195825]
["bitfinex-derivatives","ETHF0:USTF0",1760229308264,5.473,3750.6,3748.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1760229308265,0.47955,3749.8,3748.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1760229308560,0.3394,3749.7,3748.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229308760,0.3394,3749.7,3748.2,2.02963612]
["bitfinex-derivatives","ETHF0:USTF0",1760229308761,0.81889,3750.2,3748.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760229308958,0.81889,3750.2,3749.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1760229309359,0.81889,3750.2,3749.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760229309560,0.1336,3750.6,3749.7,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1760229309561,0.3394,3750.1,3749.7,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1760229309763,0.47952,3750.0,3749.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760229310063,0.47955,3749.8,3748.8,0.00343429]
["bitfinex-derivatives","ETHF0:USTF0",1760229310257,0.47955,3749.8,3749.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1760229310659,0.3394,3749.3,3748.8,0.00343429]
["bitfinex-derivatives","ETHF0:USTF0",1760229310961,0.81896,3749.7,3748.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1760229311156,0.47956,3749.7,3748.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1760229311354,0.94058104,3752.3,3748.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1760229311355,0.94058104,3752.8,3751.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229311555,2.3948228,3754.1,3752.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229311556,0.94058104,3753.9,3752.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229311763,0.1138,3754.2,3752.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1760229311955,0.1138,3754.2,3751.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229311956,3.4921654,3753.9,3752.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760229312157,1.19762,3753.7,3750.8,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229312356,1.19787,3752.9,3750.8,0.48165486]
["bitfinex-derivatives","ETHF0:USTF0",1760229312557,0.4793,3751.8,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229312756,0.47931,3751.6,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229312958,3.40052995,3751.7,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229313157,3.40052995,3751.5,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229313363,0.1137,3751.3,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229313562,0.1137,3751.6,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229313868,0.1137,3751.6,3750.8,0.48165486]
["bitfinex-derivatives","ETHF0:USTF0",1760229314062,0.59285,3752.9,3752.0,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1760229314260,0.47916,3752.9,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229314564,0.1137,3752.8,3752.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1760229315268,0.1137,3752.3,3750.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229315463,0.47923,3752.2,3750.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229315863,3.44747394,3752.9,3750.9,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1760229315864,0.1137,3751.8,3750.9,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1760229316065,0.1137,3751.8,3751.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1760229316259,0.47919,3752.6,3751.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1760229316464,0.47919,3752.6,3750.8,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1760229316465,0.59293,3752.3,3751.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229316766,0.00288749,3753.7,3753.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760229316969,0.00288749,3753.7,3753.6,0.84370362]
["bitfinex-derivatives","ETHF0:USTF0",1760229318170,0.00288749,3753.7,3753.6,0.48170362]
["bitfinex-derivatives","ETHF0:USTF0",1760229318667,0.00288749,3753.7,3753.6,0.84370362]
["bitfinex-derivatives","ETHF0:USTF0",1760229320169,0.00288749,3753.7,3753.6,0.48170362]
["bitfinex-derivatives","ETHF0:USTF0",1760229320466,0.00288749,3753.7,3753.6,0.00265362]
["bitfinex-derivatives","ETHF0:USTF0",1760229320670,5.11658749,3753.7,3753.6,0.00265362]
["bitfinex-derivatives","ETHF0:USTF0",1760229320869,5.11658749,3753.7,3752.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1760229321071,0.59563749,3753.7,3752.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1760229321259,0.59563749,3753.7,3752.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760229321466,0.1111,3753.2,3752.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1760229321660,0.1111,3753.2,3752.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760229321866,0.1111,3753.2,3752.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1760229322062,0.00288749,3753.7,3752.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229322264,0.00288749,3753.7,3753.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760229322572,0.00288749,3753.7,3753.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760229323268,0.00288749,3753.7,3753.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1760229323764,0.00288749,3753.7,3752.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229323765,0.4791,3753.3,3752.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229323965,0.1111,3753.6,3752.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760229324565,0.48193749,3753.7,3753.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1760229324566,0.00288749,3753.7,3753.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1760229324765,0.47905,3753.6,3753.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1760229324966,0.00288749,3753.7,3753.1,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1760229325166,0.00288749,3753.7,3753.1,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1760229325372,0.00288749,3753.7,3752.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229325566,0.11398749,3753.7,3753.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760229325767,0.48193749,3753.7,3752.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229325967,0.59017,3753.5,3752.9,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1760229326669,0.4791,3753.3,3752.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1760229326868,0.4791,3753.3,3752.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760229326869,0.47911,3753.2,3752.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1760229327367,0.47911,3753.2,3752.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760229327573,0.47916,3752.8,3752.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229328372,0.1111,3752.7,3752.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229328878,0.47919,3752.6,3752.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1760229329086,0.47916,3752.8,3752.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1760229329380,0.4791,3753.3,3752.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760229329576,0.00288749,3753.7,3752.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229329878,0.00288749,3753.7,3752.0,0.62219409]
["bitfinex-derivatives","ETHF0:USTF0",1760229329879,0.47914,3753.0,3752.0,0.62219409]
["bitfinex-derivatives","ETHF0:USTF0",1760229330080,0.1111,3753.1,3752.0,0.14294409]
["bitfinex-derivatives","ETHF0:USTF0",1760229330376,0.11398749,3753.7,3752.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229330775,0.00288749,3753.7,3753.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1760229331073,0.00288749,3753.7,3753.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760229331281,0.1111,3753.6,3752.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229331578,0.1111,3753.6,3752.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760229331579,0.47916,3752.8,3752.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760229331774,0.47916,3752.8,3752.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229331977,0.47918,3752.7,3752.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1760229332482,0.47918,3752.7,3752.2,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1760229332869,0.47915,3752.9,3752.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760229333176,0.47923,3752.3,3752.0,0.00344409]
["bitfinex-derivatives","ETHF0:USTF0",1760229333779,0.47924,3752.2,3752.0,0.00344409]
["bitfinex-derivatives","ETHF0:USTF0",1760229334073,0.1111,3752.1,3752.0,0.00344409]
["bitfinex-derivatives","ETHF0:USTF0",1760229334575,0.47934,3751.4,3751.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760229334974,0.47934,3751.4,3750.0,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229334975,0.00288749,3753.7,3753.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760229335181,0.1076,3754.8,3753.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760229335474,0.47892,3754.7,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229335773,0.47892,3754.7,3754.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760229335969,0.1076,3754.8,3754.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760229336169,0.11037814,3754.8,3754.2,0.48210239]
["bitfinex-derivatives","ETHF0:USTF0",1760229336370,0.58928814,3754.8,3754.2,0.48210239]
["bitfinex-derivatives","ETHF0:USTF0",1760229336569,0.1076,3754.5,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229336778,0.1076,3754.4,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229337082,0.00277814,3754.8,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229337378,0.48168814,3754.8,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229337671,0.58653,3754.6,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229337877,0.1076,3754.5,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229338277,0.1076,3754.4,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229339079,0.1076,3754.3,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229339973,0.00277814,3754.8,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229340177,0.47893,3754.7,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229340378,0.1076,3754.6,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229340678,0.1076,3754.3,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229342278,0.47893,3754.7,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229342477,0.11017814,3754.8,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229342682,0.00277814,3754.8,3754.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1760229343077,0.00277814,3754.8,3754.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760229343277,0.11017814,3754.8,3754.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229343582,0.58908814,3754.8,3754.2,1.42022463]
["bitfinex-derivatives","ETHF0:USTF0",1760229343778,0.1074,3754.6,3754.2,1.42022463]
["bitfinex-derivatives","ETHF0:USTF0",1760229343985,0.47896,3754.4,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229344183,0.1074,3754.3,3754.2,0.00313239]
["bitfinex-derivatives","ETHF0:USTF0",1760229345187,0.1074,3753.6,3753.5,1.41709224]
["bitfinex-derivatives","ETHF0:USTF0",1760229345373,5.0,3754.3,3752.2,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1760229345374,1.19753,3754.0,3752.7,1.89013612]
["bitfinex-derivatives","ETHF0:USTF0",1760229345582,0.47917,3752.8,3752.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229345880,0.47918,3752.7,3752.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229346081,0.47918,3752.7,3752.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229346282,3.42391848,3754.4,3753.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229346283,1.19739,3754.4,3753.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229346482,0.47908,3753.4,3753.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229346788,0.47909,3753.4,3753.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229346986,0.47909,3753.4,3753.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229347191,0.4791,3753.3,3753.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229347383,0.4791,3753.3,3753.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229347891,0.47907,3753.5,3753.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229348086,0.47902,3754.0,3753.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760229348286,0.479,3754.1,3754.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229348790,0.00277814,3754.8,3754.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229348983,0.47892,3754.7,3754.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229349186,0.00277814,3754.8,3754.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229349585,0.00277814,3754.8,3754.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229349790,0.00277814,3754.8,3754.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229350191,0.48168814,3754.8,3754.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229350485,0.48168814,3754.8,3754.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229350687,0.47893,3754.7,3754.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229351690,0.47893,3754.7,3754.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229351891,0.00277814,3754.8,3754.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229352198,0.00277814,3754.8,3754.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229352698,0.47899,3754.1,3754.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229352905,0.47898,3754.2,3754.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229353496,0.47898,3754.2,3754.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229353705,0.47904,3753.7,3753.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229354198,0.47904,3753.7,3753.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229354597,0.47904,3753.7,3753.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229354798,0.47904,3753.7,3753.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229355696,0.47912,3753.1,3753.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229355900,0.47918,3752.6,3752.5,0.50784089]
["bitfinex-derivatives","ETHF0:USTF0",1760229356594,0.47913,3753.1,3752.5,0.14294089]
["bitfinex-derivatives","ETHF0:USTF0",1760229356801,1.19757,3753.9,3753.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229357104,0.47912,3753.2,3753.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229358900,0.94335918,3754.8,3754.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229359207,0.47912,3753.1,3753.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229359504,0.47912,3753.1,3753.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229360408,0.94058104,3754.6,3753.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229360409,1.40512602,3754.7,3754.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1760229360606,1.89766017,3757.3,3755.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1760229360809,0.4786,3757.3,3756.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229361007,0.4786,3757.3,3756.1,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1760229361402,11.96066,3758.6,3756.1,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1760229361403,0.47855,3757.6,3756.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760229361607,0.00268429,3757.6,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229361907,0.47858,3757.4,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229362305,0.00268429,3757.6,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229362610,0.47864,3756.9,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229362806,3.44401238,3757.3,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229363009,0.00268429,3757.6,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229363400,3.49907469,3757.5,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229363606,0.47862,3757.1,3756.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760229363806,0.47863,3757.0,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229364001,0.00268429,3757.6,3756.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229364212,0.00268429,3757.6,3756.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229364412,0.47858,3757.4,3756.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760229364709,0.00268429,3757.6,3756.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229364908,0.00268429,3757.6,3756.7,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1760229365107,0.00268429,3757.6,3757.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229366208,0.00268429,3757.6,3757.5,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229366411,0.022,3757.8,3757.7,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1760229366714,9.786,3759.1,3757.5,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229366715,9.786,3759.1,3758.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229366910,9.786,3759.1,3758.2,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760229367112,9.786,3759.1,3758.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229367408,0.47838,3758.9,3758.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229368314,10.2671112,3759.1,3758.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229368815,9.7887612,3759.1,3758.4,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760229369003,0.0027612,3759.1,3758.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229369214,0.00692404,3760.8,3760.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229369409,0.00692404,3760.8,3760.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229369803,0.00692404,3760.8,3760.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229370208,0.0089988,3760.8,3760.7,0.36905055]
["bitfinex-derivatives","ETHF0:USTF0",1760229371509,0.0089988,3760.8,3760.7,5.36905055]
["bitfinex-derivatives","ETHF0:USTF0",1760229372110,0.47792,3762.6,3761.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760229372316,0.022,3762.8,3762.2,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1760229372513,0.022,3762.8,3762.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229372820,0.022,3762.8,3761.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229372821,0.47798,3762.1,3761.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229373018,0.00239615,3762.1,3761.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229373218,0.47806,3761.5,3760.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229373415,3.46484111,3762.0,3760.7,0.00205055]
["bitfinex-derivatives","ETHF0:USTF0",1760229373714,0.47814,3760.8,3760.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229373918,0.4782,3760.4,3760.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229374117,11.95144,3761.5,3759.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229374318,0.47807,3761.4,3759.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229374514,11.95144,3761.5,3759.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229374515,3.4478906,3761.5,3759.6,0.14587041]
["bitfinex-derivatives","ETHF0:USTF0",1760229374718,0.47819,3760.4,3759.6,0.14587041]
["bitfinex-derivatives","ETHF0:USTF0",1760229375013,0.47823,3760.1,3759.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229375216,0.47823,3760.1,3759.6,0.14587041]
["bitfinex-derivatives","ETHF0:USTF0",1760229375418,0.47823,3760.1,3759.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229376016,0.47825,3760.0,3759.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229376215,0.47827,3759.8,3759.6,0.14587041]
["bitfinex-derivatives","ETHF0:USTF0",1760229376418,0.47827,3759.8,3759.6,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1760229376623,0.47827,3759.8,3759.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229376624,5.0,3759.8,3759.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229376918,0.47834,3759.2,3759.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229377122,0.47834,3759.2,3759.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229377722,0.48112142,3759.2,3759.0,0.5118033]
["bitfinex-derivatives","ETHF0:USTF0",1760229379422,0.00278142,3759.2,3759.1,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1760229379924,0.00278142,3759.2,3759.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229380138,0.00278142,3759.2,3759.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229380139,0.48112142,3759.2,3759.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229380826,0.00278142,3759.2,3759.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229381720,9.775,3760.8,3759.5,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760229382022,0.47817,3760.6,3760.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229382229,9.775,3760.8,3760.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229382230,10.25314,3760.8,3760.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229382616,0.022,3762.8,3760.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229382921,0.02514752,3762.8,3761.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229383117,0.02514752,3762.8,3761.8,0.36915857]
["bitfinex-derivatives","ETHF0:USTF0",1760229383323,0.47791,3762.6,3761.8,0.36915857]
["bitfinex-derivatives","ETHF0:USTF0",1760229383527,0.02514752,3762.8,3761.8,0.36915857]
["bitfinex-derivatives","ETHF0:USTF0",1760229383528,0.50304752,3762.8,3761.8,0.36915857]
["bitfinex-derivatives","ETHF0:USTF0",1760229383724,0.02514752,3762.8,3761.8,0.36915857]
["bitfinex-derivatives","ETHF0:USTF0",1760229384019,0.02514752,3762.8,3762.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229384531,0.02514752,3762.8,3762.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229385424,0.02514752,3762.8,3762.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229386524,0.02514752,3762.8,3762.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229386525,0.47795,3762.4,3762.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229386825,0.47795,3762.4,3762.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229387124,0.47791,3762.6,3762.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229387327,0.47791,3762.7,3762.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229387526,0.02514752,3762.8,3762.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760229387824,9.773,3765.2,3763.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229388127,0.47767,3764.6,3763.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229388317,0.47763,3764.8,3763.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229388514,0.47763,3764.8,3763.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229388717,0.47765,3764.7,3763.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229388919,0.47765,3764.7,3763.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229388920,11.94216,3764.4,3763.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229389124,11.94429,3763.8,3762.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229389324,0.47788,3762.9,3762.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229389524,3.45971796,3763.7,3761.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229389724,3.45971796,3762.8,3760.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229390023,0.47805,3761.5,3760.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229390230,3.45971796,3762.7,3762.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229390420,3.45971796,3762.7,3762.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229390624,0.00320112,3762.7,3762.6,0.36887866]
["bitfinex-derivatives","ETHF0:USTF0",1760229391220,0.00320112,3762.7,3762.6,5.84678866]
["bitfinex-derivatives","ETHF0:USTF0",1760229392025,0.47762,3764.9,3763.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760229392717,0.47764,3764.8,3763.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760229392917,11.9387,3765.5,3763.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229393127,0.47769,3764.4,3763.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229393627,0.00212032,3765.5,3763.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760229393821,0.47767,3764.6,3763.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760229394028,3.45405582,3765.3,3763.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760229394331,3.45405582,3764.5,3764.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229394539,0.00212032,3765.5,3764.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760229394724,0.00212032,3765.5,3765.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760229394925,0.00212032,3765.5,3765.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229395522,0.00212032,3765.5,3765.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760229395726,0.47759,3765.2,3764.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229396022,0.47763,3764.8,3763.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760229396222,0.47766,3764.6,3763.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760229396623,0.00212032,3765.5,3763.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229396624,13.13357,3765.2,3763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229396826,0.47775,3763.9,3763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229397018,1.19416,3764.6,3763.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760229397218,1.19416,3764.6,3762.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229397219,3.44432801,3763.8,3762.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229397523,9.764,3763.9,3762.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229397726,9.764,3763.9,3762.6,0.14457866]
["bitfinex-derivatives","ETHF0:USTF0",1760229398026,0.47779,3763.6,3763.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760229398232,9.764,3763.9,3762.6,0.50627866]
["bitfinex-derivatives","ETHF0:USTF0",1760229398425,0.47782,3763.4,3762.6,0.50627866]
["bitfinex-derivatives","ETHF0:USTF0",1760229398834,9.764,3763.9,3763.2,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1760229399031,9.764,3763.9,3763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229399239,0.4778,3763.5,3762.6,0.14457866]
["bitfinex-derivatives","ETHF0:USTF0",1760229399432,3.43034817,3763.8,3762.6,0.00187866]
["bitfinex-derivatives","ETHF0:USTF0",1760229399727,0.47787,3762.9,3762.6,0.00187866]
["bitfinex-derivatives","ETHF0:USTF0",1760229399930,0.47785,3763.1,3762.6,0.00187866]
["bitfinex-derivatives","ETHF0:USTF0",1760229400332,3.50265633,3763.5,3762.6,0.00187866]
["bitfinex-derivatives","ETHF0:USTF0",1760229400635,0.47797,3762.1,3762.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760229400837,0.47795,3762.3,3762.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760229401132,0.47798,3762.1,3761.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760229401333,0.47794,3762.4,3761.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760229401637,0.48047091,3762.4,3761.5,0.36483185]
["bitfinex-derivatives","ETHF0:USTF0",1760229401937,0.48047091,3762.4,3761.5,0.84287185]
["bitfinex-derivatives","ETHF0:USTF0",1760229402138,0.00253091,3762.4,3761.5,0.36483185]
["bitfinex-derivatives","ETHF0:USTF0",1760229402534,0.47798,3762.1,3761.5,0.36483185]
["bitfinex-derivatives","ETHF0:USTF0",1760229402737,0.47803,3761.7,3761.5,0.00313185]
["bitfinex-derivatives","ETHF0:USTF0",1760229403141,0.47797,3762.2,3761.5,0.00313185]
["bitfinex-derivatives","ETHF0:USTF0",1760229404236,0.00253091,3762.4,3762.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229404633,0.00253091,3762.4,3762.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229404834,0.00253091,3762.4,3762.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229405041,0.00253091,3762.4,3762.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229405528,0.00253091,3762.4,3761.5,0.00313185]
["bitfinex-derivatives","ETHF0:USTF0",1760229405734,0.47802,3761.8,3761.5,0.00313185]
["bitfinex-derivatives","ETHF0:USTF0",1760229406037,0.47803,3761.7,3761.5,0.00313185]
["bitfinex-derivatives","ETHF0:USTF0",1760229406833,0.47814,3760.9,3760.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229407034,1.19528,3761.1,3759.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229407241,1.1952,3761.3,3759.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229407433,0.47823,3760.2,3759.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760229407846,0.47823,3760.2,3759.6,0.4796385]
["bitfinex-derivatives","ETHF0:USTF0",1760229408338,0.47826,3759.9,3759.6,0.4796385]
["bitfinex-derivatives","ETHF0:USTF0",1760229408545,10.95927,3761.1,3759.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229408546,3.41687435,3760.1,3759.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229408739,3.41687435,3761.0,3759.2,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760229409036,3.41687435,3761.0,3759.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229409037,0.4782,3760.4,3759.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229409238,0.4782,3760.3,3759.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229409437,0.47823,3760.1,3759.6,0.48018484]
["bitfinex-derivatives","ETHF0:USTF0",1760229409641,0.47825,3760.0,3759.6,0.48018484]
["bitfinex-derivatives","ETHF0:USTF0",1760229410236,0.47823,3760.2,3759.6,0.48018484]
["bitfinex-derivatives","ETHF0:USTF0",1760229410442,9.764,3761.1,3759.6,0.48018484]
["bitfinex-derivatives","ETHF0:USTF0",1760229410443,9.764,3761.1,3759.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229410743,9.764,3761.1,3759.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229411541,0.47822,3760.2,3759.6,0.13768484]
["bitfinex-derivatives","ETHF0:USTF0",1760229412139,0.4782,3760.4,3759.6,0.13768484]
["bitfinex-derivatives","ETHF0:USTF0",1760229412340,4.62935285,3761.0,3759.6,0.13768484]
["bitfinex-derivatives","ETHF0:USTF0",1760229412641,0.60290173,3760.9,3759.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229412842,0.4782,3760.4,3759.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229413339,0.47815,3760.7,3759.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760229414543,0.47815,3760.7,3759.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229414745,0.47815,3760.7,3760.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229414937,0.47817,3760.6,3760.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229415140,0.47822,3760.2,3759.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229415348,0.47823,3760.1,3759.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229415551,0.47825,3759.9,3759.6,0.13768484]
["bitfinex-derivatives","ETHF0:USTF0",1760229415747,0.47823,3760.1,3759.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229416052,0.47825,3760.0,3759.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229416247,0.47828,3759.7,3759.6,0.00308484]
["bitfinex-derivatives","ETHF0:USTF0",1760229416551,0.48028655,3759.7,3759.6,0.00308484]
["bitfinex-derivatives","ETHF0:USTF0",1760229417151,0.00200655,3759.7,3758.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229417362,0.00200655,3759.7,3758.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229417551,0.47837,3759.0,3758.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229417751,0.47837,3759.0,3758.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229417752,0.47837,3759.0,3758.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229418250,0.47835,3759.2,3758.6,0.34548167]
["bitfinex-derivatives","ETHF0:USTF0",1760229418455,0.47836,3759.1,3758.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229418657,0.47839,3758.8,3758.6,0.00298167]
["bitfinex-derivatives","ETHF0:USTF0",1760229418856,0.47839,3758.9,3758.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229419058,0.47835,3759.2,3758.6,0.00298167]
["bitfinex-derivatives","ETHF0:USTF0",1760229419259,0.47835,3759.2,3758.6,0.34548167]
["bitfinex-derivatives","ETHF0:USTF0",1760229419758,0.00200655,3759.7,3758.6,0.34548167]
["bitfinex-derivatives","ETHF0:USTF0",1760229419957,0.48028655,3759.7,3759.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229420160,0.00200655,3759.7,3759.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229420354,0.00200655,3759.7,3759.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229420758,0.47832,3759.4,3759.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229421064,0.00200655,3759.7,3759.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229421256,1.19573,3759.6,3758.6,0.00298167]
["bitfinex-derivatives","ETHF0:USTF0",1760229421459,0.47848,3758.2,3757.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229421663,0.47848,3758.2,3757.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229421864,0.47849,3758.1,3757.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760229422166,0.4785,3758.0,3757.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760229422559,0.47855,3757.6,3757.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760229422757,9.769,3758.4,3757.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760229422961,0.47856,3757.5,3757.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760229423160,0.47854,3757.7,3757.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760229423555,0.47854,3757.7,3757.0,0.47976421]
["bitfinex-derivatives","ETHF0:USTF0",1760229423756,0.47855,3757.6,3757.0,0.47976421]
["bitfinex-derivatives","ETHF0:USTF0",1760229423960,9.769,3758.4,3757.0,0.47976421]
["bitfinex-derivatives","ETHF0:USTF0",1760229423961,9.769,3758.4,3757.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760229424362,9.769,3758.4,3757.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1760229424561,0.4785,3758.0,3757.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1760229424761,9.769,3758.4,3757.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229424957,0.47852,3757.8,3757.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229425164,9.769,3758.4,3757.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760229425570,9.769,3758.4,3758.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760229426065,0.47847,3758.2,3757.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229426260,9.769,3758.4,3757.0,0.13726421]
["bitfinex-derivatives","ETHF0:USTF0",1760229426671,1.19623,3758.1,3757.0,0.13726421]
["bitfinex-derivatives","ETHF0:USTF0",1760229426865,0.47856,3757.5,3757.0,0.13726421]
["bitfinex-derivatives","ETHF0:USTF0",1760229427165,3.51948112,3758.0,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229427470,0.4786,3757.2,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229427764,3.51948112,3758.0,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229427967,3.51948112,3758.0,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229428271,0.47859,3757.3,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229428866,0.47855,3757.6,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229429066,10.96514,3758.4,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229429067,9.769,3758.4,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229429370,3.45247909,3758.3,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229429765,9.769,3758.4,3758.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760229429969,0.00200655,3759.7,3758.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229430272,0.47835,3759.2,3758.3,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1760229430472,3.88362028,3759.6,3758.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229430669,0.4783,3759.6,3758.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229430870,0.4784,3758.8,3758.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229431073,0.47844,3758.5,3758.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229431271,0.47846,3758.3,3758.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229431570,0.47846,3758.3,3757.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229431571,0.47846,3758.3,3757.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760229431771,0.47849,3758.0,3757.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760229431971,0.47848,3758.1,3757.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229432364,0.47848,3758.1,3757.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229432563,0.4785,3758.0,3757.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229432764,0.4785,3758.0,3757.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229432974,3.48985977,3759.0,3757.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229433173,1.196,3758.8,3757.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229433473,11.95867,3759.2,3757.0,0.49936421]
["bitfinex-derivatives","ETHF0:USTF0",1760229433474,11.96077,3758.6,3757.0,0.49936421]
["bitfinex-derivatives","ETHF0:USTF0",1760229433768,0.47855,3757.6,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229433968,0.47857,3757.5,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229434170,0.47858,3757.4,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229434475,0.47854,3757.7,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229434674,0.47856,3757.6,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229435562,3.45095132,3758.3,3757.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1760229435563,0.47847,3758.2,3757.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1760229435764,0.47844,3758.5,3757.5,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760229435960,0.47844,3758.4,3757.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229436467,3.43293333,3758.3,3757.0,0.35696421]
["bitfinex-derivatives","ETHF0:USTF0",1760229436970,1.1961,3758.5,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229436971,0.47856,3757.5,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229437171,0.47858,3757.4,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229437368,0.47858,3757.4,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229437577,0.47859,3757.3,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229437772,3.44283748,3758.1,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229438078,13.15603,3758.8,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229438079,0.47859,3757.3,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229438371,1.19618,3758.2,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229438372,1.19612,3758.4,3757.0,0.35696421]
["bitfinex-derivatives","ETHF0:USTF0",1760229438572,0.47856,3757.5,3757.0,0.35696421]
["bitfinex-derivatives","ETHF0:USTF0",1760229438875,0.47856,3757.5,3757.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229439167,0.47856,3757.5,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229439367,0.47858,3757.4,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229439562,0.4786,3757.2,3757.0,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1760229440868,11.96342,3757.7,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229441077,0.47866,3756.7,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229441376,0.47868,3756.6,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229441571,0.4787,3756.4,3756.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229441771,0.4787,3756.4,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229441976,0.48070906,3756.4,3756.0,0.14560507]
["bitfinex-derivatives","ETHF0:USTF0",1760229442180,0.47872,3756.3,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229442772,0.47873,3756.2,3756.0,0.14560507]
["bitfinex-derivatives","ETHF0:USTF0",1760229443076,0.00200906,3756.4,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229443077,0.48070906,3756.4,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229443577,0.48070906,3756.4,3756.0,0.14560507]
["bitfinex-derivatives","ETHF0:USTF0",1760229443779,0.47872,3756.3,3756.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229444072,0.47873,3756.2,3756.0,0.14560507]
["bitfinex-derivatives","ETHF0:USTF0",1760229444476,0.47873,3756.2,3756.0,0.49990507]
["bitfinex-derivatives","ETHF0:USTF0",1760229444870,0.47873,3756.2,3756.0,0.00320507]
["bitfinex-derivatives","ETHF0:USTF0",1760229445779,0.47883,3755.4,3754.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229445977,4.65353872,3756.1,3754.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760229446176,0.47888,3755.0,3754.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760229446673,0.47888,3755.0,3754.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229447587,1.19685,3756.1,3754.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229447780,0.47885,3755.2,3754.8,0.14442907]
["bitfinex-derivatives","ETHF0:USTF0",1760229447978,0.47887,3755.1,3754.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229448984,0.47879,3755.7,3755.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1760229449180,0.47888,3755.0,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229449378,0.47886,3755.2,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229449578,0.47887,3755.1,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229449881,3.47617297,3755.6,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229450081,0.47887,3755.1,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229450278,0.47888,3755.0,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229451579,1.19689,3756.0,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229451785,0.47881,3755.6,3755.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229452085,3.53308002,3755.9,3755.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229452280,0.47883,3755.4,3755.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760229452484,0.47884,3755.4,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229453180,1.19691,3755.9,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229453396,0.47888,3755.0,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229453883,0.47889,3754.9,3754.8,0.00202907]
["bitfinex-derivatives","ETHF0:USTF0",1760229454082,0.47889,3754.9,3753.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229454083,0.4789,3754.9,3754.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1760229454286,0.4789,3754.9,3754.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229454481,0.47885,3755.3,3754.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760229454789,0.47882,3755.5,3754.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760229454986,0.47882,3755.5,3754.7,0.3648581]
["bitfinex-derivatives","ETHF0:USTF0",1760229455182,0.94041922,3756.7,3754.7,0.3648581]
["bitfinex-derivatives","ETHF0:USTF0",1760229455383,0.60470422,3756.3,3755.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229455582,0.60470422,3756.3,3755.2,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1760229455583,0.47875,3756.0,3755.2,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1760229456086,3.5160118,3756.3,3755.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1760229456387,3.5160118,3756.3,3755.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760229456586,0.47877,3755.9,3755.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760229457084,0.47874,3756.1,3755.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760229457284,3.5160118,3756.3,3755.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760229457482,0.47873,3756.2,3755.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229457689,0.00200906,3756.4,3755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760229458080,0.00200906,3756.4,3755.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1760229458286,0.00200906,3756.4,3756.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760229458588,0.00200906,3756.4,3756.2,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1760229458589,0.21011289,3758.4,3756.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760229458791,0.47856,3757.5,3757.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229458991,3.39863998,3757.9,3756.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229459193,0.47856,3757.5,3756.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229459592,0.48196666,3757.5,3756.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229459786,0.48196666,3757.5,3756.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229459787,3.42217208,3757.4,3756.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229460193,0.47867,3756.7,3756.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229460587,0.47868,3756.6,3756.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229460891,0.47875,3756.0,3755.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229461090,0.47875,3756.0,3754.8,1.41835041]
["bitfinex-derivatives","ETHF0:USTF0",1760229461091,0.47875,3756.0,3755.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229461686,0.47877,3755.9,3755.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229461888,0.47877,3755.9,3755.1,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1760229462085,0.94041922,3757.4,3755.1,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1760229462086,0.47874,3756.1,3755.1,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1760229462286,3.38231193,3756.6,3755.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229462588,1.19676,3756.4,3755.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760229462788,4.57895193,3756.8,3755.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760229463089,0.94041922,3757.2,3755.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760229463090,1.1965,3757.2,3755.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760229463389,0.47878,3755.8,3755.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760229464193,0.47879,3755.7,3755.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760229464393,0.47882,3755.5,3755.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760229464593,3.45326775,3755.7,3754.7,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1760229464891,3.42925413,3755.4,3754.1,1.41835041]
["bitfinex-derivatives","ETHF0:USTF0",1760229465101,0.47897,3754.4,3753.5,1.92805041]
["bitfinex-derivatives","ETHF0:USTF0",1760229465285,1.1972,3755.0,3753.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229465493,3.42925413,3755.3,3753.2,1.41835041]
["bitfinex-derivatives","ETHF0:USTF0",1760229465494,0.47901,3754.0,3753.2,1.41835041]
["bitfinex-derivatives","ETHF0:USTF0",1760229465691,0.47895,3754.5,3753.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760229465892,0.47897,3754.3,3753.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229466092,0.47899,3754.2,3753.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229466298,0.479,3754.1,3753.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229466599,0.47899,3754.2,3753.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229467002,0.00232129,3754.5,3753.3,0.00334325]
["bitfinex-derivatives","ETHF0:USTF0",1760229467296,0.47908,3753.5,3753.3,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760229468001,0.47899,3754.2,3753.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229468394,0.00232129,3754.5,3753.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229468595,0.00232129,3754.5,3753.3,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760229468902,0.479,3754.1,3753.3,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760229469095,0.00232129,3754.5,3753.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229469296,0.00232129,3754.5,3753.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1760229469697,0.48127129,3754.5,3754.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229469898,0.47896,3754.4,3754.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229470294,0.00232129,3754.5,3754.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229470502,0.47899,3754.2,3754.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229470795,0.47907,3753.5,3753.3,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760229471796,0.47905,3753.7,3753.3,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760229471996,0.47906,3753.6,3753.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229472202,0.47903,3753.8,3753.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229472499,0.47902,3753.9,3753.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229472898,0.47907,3753.5,3753.3,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760229473100,0.47919,3752.6,3751.9,1.41835041]
["bitfinex-derivatives","ETHF0:USTF0",1760229473299,0.47919,3752.6,3751.7,1.41835041]
["bitfinex-derivatives","ETHF0:USTF0",1760229473499,0.47919,3752.6,3751.7,1.89764041]
["bitfinex-derivatives","ETHF0:USTF0",1760229473691,15.42783996,3754.0,3751.6,1.78355041]
["bitfinex-derivatives","ETHF0:USTF0",1760229473692,11.97642,3753.7,3751.6,1.78355041]
["bitfinex-derivatives","ETHF0:USTF0",1760229473995,0.47918,3752.7,3752.0,0.14681357]
["bitfinex-derivatives","ETHF0:USTF0",1760229474192,0.4792,3752.5,3752.0,0.14681357]
["bitfinex-derivatives","ETHF0:USTF0",1760229474395,0.4792,3752.5,3752.0,0.51201357]
["bitfinex-derivatives","ETHF0:USTF0",1760229474903,0.4792,3752.5,3752.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229475103,0.47923,3752.3,3752.0,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1760229475699,0.47925,3752.1,3752.0,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1760229476196,0.47928,3751.9,3751.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229476597,0.47925,3752.1,3751.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229476802,0.47922,3752.3,3751.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1760229477002,0.47928,3751.9,3751.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229477196,0.47929,3751.8,3751.5,0.00303599]
["bitfinex-derivatives","ETHF0:USTF0",1760229477393,0.48262365,3751.8,3751.5,0.00303599]
["bitfinex-derivatives","ETHF0:USTF0",1760229478199,0.00333365,3751.8,3751.5,0.36823599]
["bitfinex-derivatives","ETHF0:USTF0",1760229478403,0.00333365,3751.8,3751.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229478697,9.785,3752.8,3751.5,0.51273599]
["bitfinex-derivatives","ETHF0:USTF0",1760229478898,9.785,3752.8,3751.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760229479102,3.3982539,3752.7,3751.7,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1760229479302,0.47919,3752.6,3751.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1760229479503,0.48228348,3752.6,3751.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1760229479702,0.00309348,3752.6,3751.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229479905,3.48774615,3752.5,3751.5,0.14753599]
["bitfinex-derivatives","ETHF0:USTF0",1760229480308,0.47931,3751.6,3751.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229480601,0.47933,3751.5,3750.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1760229480806,0.47928,3751.9,3750.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229480996,0.00309348,3752.6,3751.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229480997,0.47929,3751.8,3751.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229481194,0.4793,3751.7,3751.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229481397,1.20108348,3752.6,3751.1,0.36818126]
["bitfinex-derivatives","ETHF0:USTF0",1760229481398,0.00309348,3752.6,3751.1,0.36818126]
["bitfinex-derivatives","ETHF0:USTF0",1760229481606,0.47921,3752.4,3751.7,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1760229481905,3.40248323,3752.3,3751.1,0.00298126]
["bitfinex-derivatives","ETHF0:USTF0",1760229482208,3.40248323,3752.3,3751.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229482209,0.47948,3750.4,3749.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760229482508,11.98261,3751.7,3749.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229482803,3.98233774,3750.3,3749.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760229483008,0.47949,3750.3,3749.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229483413,0.47944,3750.6,3749.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760229484313,3.49340514,3750.5,3749.5,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1760229484604,0.47946,3750.4,3749.5,0.13784534]
["bitfinex-derivatives","ETHF0:USTF0",1760229484801,0.47948,3750.3,3749.5,0.13784534]
["bitfinex-derivatives","ETHF0:USTF0",1760229484998,3.86732183,3750.3,3749.5,0.13784534]
["bitfinex-derivatives","ETHF0:USTF0",1760229485310,0.47945,3750.6,3749.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1760229486307,3.38784183,3751.3,3749.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229486612,0.47946,3750.5,3749.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229487010,3.40363924,3750.4,3749.5,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1760229487401,3.40363924,3750.6,3749.5,0.13784534]
["bitfinex-derivatives","ETHF0:USTF0",1760229487601,0.47945,3750.6,3749.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229487801,0.47943,3750.7,3749.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1760229488307,0.47943,3750.7,3749.5,0.13784534]
["bitfinex-derivatives","ETHF0:USTF0",1760229488308,0.47939,3751.0,3750.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760229488505,0.47938,3751.1,3750.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1760229488700,1.19814,3752.1,3750.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229488701,1.19807,3752.3,3750.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229488908,0.47923,3752.3,3751.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1760229489107,0.47923,3752.3,3751.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760229489306,0.00309348,3752.6,3751.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760229489502,0.48228348,3752.6,3751.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229489806,0.00309348,3752.6,3751.8,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1760229490005,0.00309348,3752.6,3752.0,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1760229490204,0.00309348,3752.6,3752.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760229490406,0.00309348,3752.6,3752.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229490812,0.00309348,3752.6,3752.2,0.3459758]
["bitfinex-derivatives","ETHF0:USTF0",1760229491108,0.00309348,3752.6,3752.2,0.0019758]
["bitfinex-derivatives","ETHF0:USTF0",1760229491807,0.00309348,3752.6,3751.0,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1760229491808,3.40427535,3752.5,3751.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1760229492113,0.47928,3751.9,3750.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229492308,3.40427535,3752.5,3751.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229492509,0.47923,3752.3,3751.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1760229492813,3.38657916,3752.2,3751.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760229493108,0.00309348,3752.6,3751.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760229493109,0.00309348,3752.6,3752.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229493414,0.00309348,3752.6,3752.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760229493602,0.00309348,3752.6,3752.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229494000,0.00309348,3752.6,3752.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229494306,0.00309348,3752.6,3752.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1760229494899,0.00309348,3752.6,3752.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229495105,0.00309348,3752.6,3752.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760229495704,0.00309348,3752.6,3752.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760229495904,0.00309348,3752.6,3752.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760229497808,0.00309348,3752.6,3752.0,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1760229498013,0.00309348,3752.6,3752.0,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1760229498411,0.4792,3752.5,3751.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1760229498617,0.00309348,3752.6,3751.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1760229498906,0.48228348,3752.6,3751.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1760229499616,0.47921,3752.5,3751.5,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1760229499805,3.26771515,3752.5,3752.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760229500003,0.3523,3753.8,3752.4,12.32431]
["bitfinex-derivatives","ETHF0:USTF0",1760229500311,0.1463,3754.0,3752.4,12.32431]
["bitfinex-derivatives","ETHF0:USTF0",1760229500312,0.1463,3754.0,3753.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1760229500515,0.1463,3754.0,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229501105,0.14860576,3754.0,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229501912,0.14860576,3754.0,3753.0,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229501913,0.14860576,3754.0,3753.5,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1760229502110,0.3523,3753.9,3752.8,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229502310,0.3523,3753.9,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229503610,0.3523,3753.9,3753.8,5.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229504113,0.3523,3753.9,3753.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760229506017,0.1463,3753.0,3752.5,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229506216,0.4986,3752.5,3752.4,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760229506714,0.28060863,3752.5,3751.4,1.42236073]
["bitfinex-derivatives","ETHF0:USTF0",1760229507017,0.3523,3752.4,3752.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760229507515,0.3523,3752.3,3751.4,1.42236073]
["bitfinex-derivatives","ETHF0:USTF0",1760229507719,0.4986,3751.5,3751.4,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1760229509218,0.63290863,3751.5,3751.4,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1760229509723,0.4986,3751.5,3751.4,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1760229512421,0.63290863,3751.5,3751.4,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1760229513622,0.1463,3750.5,3750.1,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229513821,0.1463,3750.5,3749.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760229513822,0.1463,3750.0,3749.8,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229514024,0.62582,3750.0,3748.8,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229514221,0.62582,3750.0,3748.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1760229514222,0.1463,3750.0,3749.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760229514522,0.4986,3749.5,3749.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760229515729,0.4986,3749.5,3749.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760229515730,0.3365,3749.4,3749.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760229515921,0.3365,3749.9,3749.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760229516224,0.13430863,3749.9,3749.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760229516625,0.3365,3749.8,3749.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760229517226,0.3365,3749.8,3748.7,0.00283243]
["bitfinex-derivatives","ETHF0:USTF0",1760229517227,0.137,3749.0,3748.7,0.48251243]
["bitfinex-derivatives","ETHF0:USTF0",1760229517426,0.3365,3748.9,3748.7,0.00283243]
["bitfinex-derivatives","ETHF0:USTF0",1760229517731,0.3365,3748.8,3748.7,0.00283243]
["bitfinex-derivatives","ETHF0:USTF0",1760229519018,0.137,3748.0,3747.9,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229519226,0.81622,3748.4,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1760229520027,0.3365,3748.2,3747.8,0.02962106]
["bitfinex-derivatives","ETHF0:USTF0",1760229520226,0.3365,3748.1,3747.8,0.02962106]
["bitfinex-derivatives","ETHF0:USTF0",1760229520926,0.47975,3748.2,3747.8,0.02962106]
["bitfinex-derivatives","ETHF0:USTF0",1760229521127,0.137,3748.5,3747.8,0.02962106]
["bitfinex-derivatives","ETHF0:USTF0",1760229521128,0.3456,3747.9,3747.8,0.02962106]
["bitfinex-derivatives","ETHF0:USTF0",1760229521725,0.47990863,3747.9,3747.8,0.02962106]
["bitfinex-derivatives","ETHF0:USTF0",1760229522029,0.47990863,3747.9,3746.3,1.89978404]
["bitfinex-derivatives","ETHF0:USTF0",1760229522030,0.3456,3746.8,3746.3,1.89978404]
["bitfinex-derivatives","ETHF0:USTF0",1760229522226,0.47992,3746.9,3745.5,3.59870612]
["bitfinex-derivatives","ETHF0:USTF0",1760229522227,0.3456,3746.6,3746.1,5.0556055]
["bitfinex-derivatives","ETHF0:USTF0",1760229522431,0.1377,3747.0,3746.1,3.63580146]
["bitfinex-derivatives","ETHF0:USTF0",1760229522725,0.47994,3746.8,3746.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760229522930,0.47994,3746.8,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229523135,0.47995,3746.7,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229523331,0.82557,3746.5,3746.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760229523631,0.3456,3746.4,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229524024,0.1377,3746.5,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229524220,0.1377,3746.5,3746.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760229524424,0.1377,3746.5,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229524624,0.3456,3746.4,3746.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229525026,0.3456,3746.4,3745.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1760229525027,0.1377,3746.5,3746.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760229525220,0.1377,3746.5,3745.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1760229525221,0.1377,3746.5,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229525426,0.3456,3746.4,3746.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760229525630,0.3456,3746.4,3745.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1760229525631,0.3456,3746.9,3745.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760229525827,0.3456,3746.9,3746.6,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1760229526032,0.62093165,3747.0,3746.6,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1760229526332,0.14102165,3747.0,3746.1,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1760229526828,0.62092165,3747.0,3746.6,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1760229527030,0.47995,3746.6,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760229527334,0.3456,3746.5,3746.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229527722,0.48662165,3747.0,3746.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760229528331,0.00332165,3747.0,3746.9,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1760229528633,0.00332165,3747.0,3746.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760229528634,0.48662165,3747.0,3746.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760229528824,0.48662165,3747.0,3746.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760229530233,0.3456,3746.9,3746.8,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760229530623,0.3456,3746.6,3746.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760229530825,0.13430863,3746.3,3745.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760229531034,0.48001,3746.2,3745.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760229531234,0.1377,3746.5,3745.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760229531235,0.47990863,3746.1,3745.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760229531535,0.3456,3746.0,3745.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760229531727,0.4833,3746.0,3745.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760229532632,0.4833,3746.0,3744.8,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1760229532633,0.82564,3745.9,3745.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760229532832,0.3456,3745.9,3745.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760229533532,0.3456,3745.9,3745.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760229535636,0.3456,3745.9,3745.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760229535837,0.3456,3745.9,3744.8,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760229535838,0.61773,3746.0,3745.7,0.48260963]
["bitfinex-derivatives","ETHF0:USTF0",1760229536238,0.3456,3745.9,3745.7,0.48260963]
["bitfinex-derivatives","ETHF0:USTF0",1760229536437,0.61773,3746.0,3745.7,0.48260963]
["bitfinex-derivatives","ETHF0:USTF0",1760229536634,0.3456,3745.9,3745.7,0.48260963]
["bitfinex-derivatives","ETHF0:USTF0",1760229537242,0.3456,3745.9,3745.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760229538641,0.47990863,3745.9,3745.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760229539738,0.47990863,3745.9,3745.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1760229539739,0.13430863,3745.9,3745.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1760229540040,0.3456,3745.8,3745.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1760229541745,0.47990863,3745.8,3745.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1760229542442,0.47990863,3745.8,3744.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760229542443,0.3456,3744.9,3744.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760229543539,0.96007863,3744.9,3744.1,1.41980404]
["bitfinex-derivatives","ETHF0:USTF0",1760229543839,0.3456,3744.4,3744.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760229544040,0.3456,3744.3,3744.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1760229544246,0.13430863,3744.2,3744.1,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760229544447,0.13430863,3744.3,3744.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760229544642,0.00242692,3744.3,3744.2,0.48359598]
["bitfinex-derivatives","ETHF0:USTF0",1760229546251,0.34252692,3744.3,3744.2,0.48359598]
["bitfinex-derivatives","ETHF0:USTF0",1760229546751,0.47683555,3744.3,3744.2,0.48360598]
["bitfinex-derivatives","ETHF0:USTF0",1760229548050,0.00242692,3744.3,3744.2,0.51100598]
["bitfinex-derivatives","ETHF0:USTF0",1760229548352,0.00242692,3744.3,3744.2,5.51100598]
["bitfinex-derivatives","ETHF0:USTF0",1760229548756,0.3401,3745.4,3745.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760229549253,0.47440863,3745.4,3745.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760229549647,0.47672042,3745.4,3745.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760229550644,0.34241179,3745.4,3745.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760229550846,0.4778,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760229551350,0.61210863,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760229551548,0.3401,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760229551746,0.4739,3746.5,3746.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229551948,0.3401,3746.4,3745.5,1.42833659]
["bitfinex-derivatives","ETHF0:USTF0",1760229552249,0.3401,3745.4,3745.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760229553245,0.3401,3745.4,3744.7,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1760229553246,0.1338,3745.0,3744.9,1.42833659]
["bitfinex-derivatives","ETHF0:USTF0",1760229553453,0.4739,3745.0,3744.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760229556952,0.3401,3744.9,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229557156,0.3401,3744.4,3744.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760229558858,0.4739,3745.5,3745.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760229563560,0.1338,3746.0,3745.0,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1760229563561,0.4739,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760229564855,0.1365873,3746.5,3746.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229565258,0.1365873,3746.5,3746.4,1.91401514]
["bitfinex-derivatives","ETHF0:USTF0",1760229566153,0.1365873,3746.5,3746.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229566354,0.0027873,3746.5,3746.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229566855,0.3428873,3746.5,3746.4,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229567053,0.3401,3746.4,3746.3,1.91349123]
["bitfinex-derivatives","ETHF0:USTF0",1760229567254,0.3401,3746.4,3746.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760229567861,5.0,3746.4,3746.1,1.43351123]
["bitfinex-derivatives","ETHF0:USTF0",1760229568054,0.1338,3746.0,3745.9,1.91355123]
["bitfinex-derivatives","ETHF0:USTF0",1760229568360,0.4739,3746.0,3745.9,1.91355123]
["bitfinex-derivatives","ETHF0:USTF0",1760229569154,0.4739,3746.0,3745.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760229569354,0.3401,3745.9,3745.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1760229569553,0.3401,3745.9,3745.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760229570161,0.3401,3745.9,3745.7,1.91390138]
["bitfinex-derivatives","ETHF0:USTF0",1760229570464,0.1338,3746.0,3745.7,1.43385138]
["bitfinex-derivatives","ETHF0:USTF0",1760229570758,0.48012,3745.3,3744.8,1.91204686]
["bitfinex-derivatives","ETHF0:USTF0",1760229570962,0.48015,3745.1,3744.7,1.91204686]
["bitfinex-derivatives","ETHF0:USTF0",1760229571261,0.48015,3745.1,3744.5,1.91204686]
["bitfinex-derivatives","ETHF0:USTF0",1760229571661,0.48015,3745.1,3744.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760229572566,1.20018,3745.7,3744.4,2.26774686]
["bitfinex-derivatives","ETHF0:USTF0",1760229572770,0.48017,3744.9,3744.4,1.91204686]
["bitfinex-derivatives","ETHF0:USTF0",1760229573273,0.48017,3744.9,3744.5,1.91204686]
["bitfinex-derivatives","ETHF0:USTF0",1760229573558,1.20029,3745.4,3744.3,1.91204686]
["bitfinex-derivatives","ETHF0:USTF0",1760229573761,1.20021,3745.6,3744.2,2.39564284]
["bitfinex-derivatives","ETHF0:USTF0",1760229573957,3.41419959,3745.3,3744.2,2.39564284]
["bitfinex-derivatives","ETHF0:USTF0",1760229574160,0.48021,3744.7,3744.2,2.39564284]
["bitfinex-derivatives","ETHF0:USTF0",1760229574358,0.48021,3744.6,3744.2,1.91539284]
["bitfinex-derivatives","ETHF0:USTF0",1760229574765,0.48024,3744.4,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229574957,0.48021,3744.6,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229575767,1.20021,3745.6,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229576073,3.54682102,3745.6,3744.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760229576257,3.54682102,3745.6,3745.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1760229576455,0.48005,3745.9,3745.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1760229576660,0.48006,3745.8,3745.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760229576959,3.54682102,3745.8,3744.5,2.05514686]
["bitfinex-derivatives","ETHF0:USTF0",1760229577262,0.48019,3744.8,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229577465,0.48011,3745.4,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229577668,0.48022,3744.6,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229578073,0.48023,3744.5,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229578363,0.48024,3744.4,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229578761,0.48022,3744.6,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229578962,0.48023,3744.5,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229579470,0.48024,3744.4,3744.2,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1760229579668,0.48029,3744.0,3743.4,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760229579872,0.4803,3743.9,3743.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760229580774,0.48033,3743.7,3743.2,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760229580964,0.48303265,3743.7,3743.2,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760229581367,0.48034,3743.6,3743.1,0.00207707]
["bitfinex-derivatives","ETHF0:USTF0",1760229581972,0.48035,3743.5,3743.1,0.00207707]
["bitfinex-derivatives","ETHF0:USTF0",1760229582465,0.00270265,3743.7,3743.5,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760229583575,0.00270265,3743.7,3743.3,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760229583771,0.48036,3743.5,3743.1,0.00207707]
["bitfinex-derivatives","ETHF0:USTF0",1760229584173,0.48037,3743.4,3743.1,0.00207707]
["bitfinex-derivatives","ETHF0:USTF0",1760229584369,0.48037,3743.4,3742.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760229584673,0.00270265,3743.7,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760229584674,3.39612271,3743.3,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760229584868,4.59706271,3743.3,3741.8,2.39847612]
["bitfinex-derivatives","ETHF0:USTF0",1760229585068,0.48047,3742.6,3741.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760229585277,3.394698,3743.2,3742.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1760229585473,0.48047,3742.6,3742.1,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760229585667,0.48045,3742.8,3742.1,0.48270096]
["bitfinex-derivatives","ETHF0:USTF0",1760229585972,0.48045,3742.8,3742.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760229586275,0.48042,3743.0,3742.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760229586469,3.394698,3743.1,3742.1,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760229586775,0.48039,3743.2,3742.7,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760229587276,1.20088,3743.5,3742.1,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760229587569,0.48042,3743.0,3742.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760229588975,0.48044,3742.8,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229589169,0.48044,3742.8,3742.3,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1760229589374,0.48042,3743.0,3742.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760229589670,0.48043,3742.9,3742.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760229590274,0.48044,3742.8,3742.2,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760229590575,0.4805,3742.4,3742.1,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760229590873,0.48051,3742.3,3741.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760229591673,0.48051,3742.3,3741.8,0.48360169]
["bitfinex-derivatives","ETHF0:USTF0",1760229593078,0.48048,3742.5,3741.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760229593377,3.51426926,3743.0,3741.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760229593682,0.48042,3743.0,3742.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760229594178,3.40853746,3742.9,3741.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760229594377,3.40853746,3742.9,3741.8,0.00304169]
["bitfinex-derivatives","ETHF0:USTF0",1760229594573,3.40853746,3743.1,3741.8,0.00304169]
["bitfinex-derivatives","ETHF0:USTF0",1760229594771,0.48049,3742.4,3742.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760229594968,0.48047,3742.6,3742.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760229595574,0.48048,3742.5,3742.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760229595775,0.48049,3742.4,3741.8,0.48360169]
["bitfinex-derivatives","ETHF0:USTF0",1760229596271,0.48049,3742.4,3741.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760229597072,0.48048,3742.5,3742.0,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760229597379,0.48048,3742.5,3742.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1760229597576,0.48048,3742.5,3741.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760229597774,0.48049,3742.4,3741.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760229597977,0.48051,3742.3,3741.8,0.00304169]
["bitfinex-derivatives","ETHF0:USTF0",1760229598178,0.48051,3742.3,3741.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760229598384,0.48048,3742.5,3742.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1760229599279,0.4805,3742.4,3742.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760229599486,0.4805,3742.3,3741.9,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1760229599778,3.44555835,3742.9,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229599983,0.48046,3742.7,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229601381,0.48047,3742.6,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229601685,0.48045,3742.7,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229601978,0.00270265,3743.7,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229601979,0.00270265,3743.7,3743.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760229602177,0.00270265,3743.7,3742.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760229602379,0.4804,3743.1,3742.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760229602579,1.20088,3743.5,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229602772,0.48044,3742.8,3742.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760229602974,0.48047,3742.6,3741.8,0.00304169]
["bitfinex-derivatives","ETHF0:USTF0",1760229603182,0.48048,3742.5,3742.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760229603984,0.48052,3742.2,3741.8,0.00304169]
["bitfinex-derivatives","ETHF0:USTF0",1760229604181,3.4957543,3742.4,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229604387,0.48057,3741.8,3741.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760229604579,0.48057,3741.8,3741.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760229605282,0.48057,3741.8,3741.2,0.48162957]
["bitfinex-derivatives","ETHF0:USTF0",1760229605482,0.48057,3741.8,3741.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760229605684,1.20118,3742.6,3741.2,0.35629957]
["bitfinex-derivatives","ETHF0:USTF0",1760229605685,0.48047,3742.6,3741.2,0.35629957]
["bitfinex-derivatives","ETHF0:USTF0",1760229605982,3.54311759,3742.5,3741.2,0.35629957]
["bitfinex-derivatives","ETHF0:USTF0",1760229606281,0.48061,3741.5,3741.2,0.00099957]
["bitfinex-derivatives","ETHF0:USTF0",1760229606488,1.2015,3741.6,3739.9,1.90413912]
["bitfinex-derivatives","ETHF0:USTF0",1760229606683,12.0138,3742.0,3739.5,4.44181524]
["bitfinex-derivatives","ETHF0:USTF0",1760229606684,1.20162,3741.2,3739.5,4.44181524]
["bitfinex-derivatives","ETHF0:USTF0",1760229606885,12.01465,3741.7,3739.2,1.90413912]
["bitfinex-derivatives","ETHF0:USTF0",1760229606886,3.53780276,3741.5,3739.2,1.90413912]
["bitfinex-derivatives","ETHF0:USTF0",1760229607079,0.48057,3741.8,3740.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760229607280,0.63104835,3741.7,3740.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229607581,0.48057,3741.8,3740.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760229607885,3.39584168,3742.1,3740.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229607886,3.39584168,3742.3,3740.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229608081,0.48052,3742.2,3741.4,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760229608382,3.52903108,3742.0,3741.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229608583,3.52903108,3742.7,3741.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229608776,3.52903108,3742.7,3741.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229608777,0.94041922,3743.5,3742.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229608979,0.48042,3743.0,3742.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760229609183,3.52903108,3742.8,3742.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760229609379,0.48042,3743.0,3742.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760229609780,3.5214339,3742.9,3742.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760229610180,0.48039,3743.2,3742.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760229610576,3.5107632,3743.1,3742.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760229610780,9.814,3743.6,3742.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760229610980,4.14311445,3743.5,3743.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760229611183,3.5107632,3743.5,3743.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760229611491,9.814,3743.6,3743.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760229611492,9.814,3743.6,3743.0,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760229611783,9.814,3743.6,3742.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229611784,0.63261905,3743.5,3742.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229611987,0.4804,3743.2,3742.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760229612182,0.48049,3742.5,3741.6,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760229612390,0.48051,3742.3,3741.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760229612586,0.48051,3742.3,3741.4,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760229612888,3.45371926,3742.4,3741.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229612889,3.45371926,3742.4,3741.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760229613090,3.45371926,3742.4,3741.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760229613787,3.45371926,3742.4,3741.3,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1760229613990,0.94041922,3743.3,3741.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760229614186,0.94041922,3743.1,3741.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760229614385,3.47080836,3743.0,3741.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760229614592,0.63295956,3742.9,3741.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760229614789,0.63295956,3742.8,3741.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760229615088,0.63295956,3742.7,3741.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229615285,0.48044,3742.8,3742.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1760229615779,0.48044,3742.8,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229615979,0.48042,3743.0,3742.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229616183,1.11397648,3742.9,3742.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229616386,1.11398648,3742.8,3742.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760229616580,1.11398648,3742.8,3741.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1760229616581,0.63363089,3742.7,3741.4,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760229616786,0.63363089,3742.7,3741.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229616787,0.48052,3742.2,3741.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229616987,0.4805,3742.4,3741.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760229617189,0.4805,3742.4,3740.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1760229617190,0.6336696,3742.3,3741.4,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760229617389,0.63367904,3742.2,3741.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229617587,0.48059,3741.6,3740.6,2.25943912]
["bitfinex-derivatives","ETHF0:USTF0",1760229617893,0.48059,3741.6,3740.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760229618093,0.48061,3741.5,3740.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760229618292,0.48062,3741.4,3740.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760229618493,3.4050125,3741.5,3740.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229618688,3.4050125,3741.5,3739.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229618689,3.4050125,3741.3,3739.6,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1760229618888,0.48075,3740.4,3739.6,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1760229619085,0.48310857,3740.4,3739.6,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1760229619288,0.48310857,3740.4,3739.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1760229619698,0.00235857,3740.4,3739.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760229619993,0.48078,3740.2,3739.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229620795,0.48078,3740.2,3739.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229621594,0.48310857,3740.4,3739.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229621784,0.00235857,3740.4,3740.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760229621986,0.00235857,3740.4,3740.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229622182,0.00235857,3740.4,3740.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760229622588,0.00235857,3740.4,3739.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1760229622988,0.00235857,3740.4,3739.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760229623297,0.00235857,3740.4,3740.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229623590,0.48079,3740.1,3739.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229623793,0.48076,3740.3,3739.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760229624091,0.00235857,3740.4,3739.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760229624490,3.51221736,3740.3,3739.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760229624691,0.48083,3739.8,3739.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229624893,0.48083,3739.8,3739.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760229625888,1.20194,3740.2,3739.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229626094,0.48086,3739.6,3738.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229626294,0.48087,3739.5,3738.9,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1760229627100,0.48087,3739.5,3739.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229627796,3.4819349,3739.4,3738.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229627997,0.48101,3738.4,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760229628192,0.48102,3738.3,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760229628600,0.48102,3738.3,3737.8,0.38205371]
["bitfinex-derivatives","ETHF0:USTF0",1760229628796,3.4695346,3739.1,3738.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760229628992,0.48091,3739.2,3738.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229629193,0.48091,3739.2,3738.5,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1760229629796,0.48087,3739.5,3738.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760229630000,3.4199881,3739.9,3738.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760229630197,3.4199881,3739.9,3738.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1760229630198,1.20204,3739.9,3738.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1760229630395,2.13555904,3740.1,3738.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760229630594,2.13555904,3740.1,3738.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229630595,0.48087,3739.5,3738.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229630900,3.55278809,3739.9,3738.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760229631101,3.55278809,3740.1,3738.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760229631296,1.20196,3740.2,3738.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229631506,3.45518158,3739.8,3738.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760229631803,0.48093,3739.1,3738.3,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760229632005,3.45518158,3739.7,3738.6,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1760229632304,0.48086,3739.5,3738.6,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1760229632594,0.48091,3739.2,3738.6,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1760229632801,0.48092,3739.1,3738.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229633001,0.48094,3738.9,3738.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229633192,0.48099,3738.5,3737.7,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760229633398,3.53908396,3738.8,3737.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229633695,0.48107,3738.0,3737.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760229633900,3.53908396,3738.4,3737.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229634096,3.53908396,3738.7,3737.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229634097,3.53908396,3737.9,3737.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760229634295,3.53908396,3737.9,3737.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229634491,3.44923918,3738.3,3737.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760229634492,3.44923918,3738.3,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760229634702,3.44923918,3738.4,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760229634902,1.20246,3738.6,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760229634903,3.44923918,3738.5,3737.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760229635099,0.4811,3737.7,3736.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760229635300,0.48333192,3737.7,3736.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760229635500,0.48111,3737.6,3736.7,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760229635697,0.48113,3737.5,3736.7,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760229635902,0.48113,3737.5,3736.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229636204,0.00223192,3737.7,3736.6,0.34940558]
["bitfinex-derivatives","ETHF0:USTF0",1760229636703,0.00223192,3737.7,3737.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760229636902,0.00223192,3737.7,3737.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229637306,0.48112,3737.5,3736.7,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760229637707,0.48114,3737.4,3736.6,0.83062558]
["bitfinex-derivatives","ETHF0:USTF0",1760229638202,0.00223192,3737.7,3736.6,0.34940558]
["bitfinex-derivatives","ETHF0:USTF0",1760229638403,0.00223192,3737.7,3737.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229638604,0.48333192,3737.7,3737.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229638809,0.00223192,3737.7,3737.1,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1760229639003,0.48332192,3737.7,3737.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229639197,0.00223192,3737.7,3737.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760229639398,0.48117,3737.2,3736.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229639602,3.46615761,3737.6,3736.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229639603,3.94726761,3737.6,3736.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229639901,3.46615761,3737.6,3736.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229640104,0.00223192,3737.7,3736.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760229640307,0.00223192,3737.7,3737.4,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760229640607,0.00223192,3737.7,3737.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1760229640808,0.00223192,3737.7,3737.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760229641206,0.00223192,3737.7,3737.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1760229641706,0.00223192,3737.7,3737.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229642809,0.00223192,3737.7,3737.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760229643006,0.48112,3737.5,3737.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760229643211,0.48112,3737.5,3736.6,0.00180558]
["bitfinex-derivatives","ETHF0:USTF0",1760229643412,0.48112,3737.5,3736.6,0.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1760229644010,0.48116,3737.2,3736.6,0.84583558]
["bitfinex-derivatives","ETHF0:USTF0",1760229644714,0.48119,3737.0,3736.6,0.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1760229646015,0.4812,3736.9,3736.6,0.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1760229646209,0.4812,3736.9,3736.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229646409,0.4812,3736.9,3736.6,0.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1760229646905,0.48122,3736.8,3736.6,0.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1760229647712,0.48122,3736.8,3736.6,0.00180558]
["bitfinex-derivatives","ETHF0:USTF0",1760229648321,0.48127,3736.3,3735.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760229648515,0.2095457,3737.4,3735.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229648710,0.48133,3735.9,3735.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229649019,0.48134,3735.9,3735.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229649221,0.48134,3735.8,3735.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229649616,1.20313,3736.5,3735.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229649617,0.48136,3735.7,3735.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760229649813,0.48136,3735.7,3735.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229650115,1.20316,3736.4,3735.1,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1760229650116,0.48137,3735.6,3735.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229650316,1.20292,3737.2,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760229650317,0.48139,3735.5,3735.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229650515,3.50694243,3736.3,3735.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760229650710,0.48126,3736.4,3735.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760229650907,0.48126,3736.4,3735.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229650908,1.41330327,3737.4,3735.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229651107,0.48125,3736.5,3735.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760229651316,0.48125,3736.5,3735.8,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1760229651513,1.20294,3737.1,3736.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760229651514,0.48118,3737.1,3736.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760229651821,1.20281,3737.5,3736.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229652115,0.4812,3736.9,3736.3,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1760229652323,0.48122,3736.8,3736.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229652618,0.48122,3736.8,3736.2,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1760229652817,1.20279,3737.6,3735.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229653021,0.48134,3735.8,3735.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229653217,0.48133,3735.9,3735.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760229653414,0.48129,3736.2,3735.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760229653616,0.48126,3736.4,3735.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1760229653817,0.48126,3736.4,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760229654016,0.48126,3736.4,3735.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760229654218,0.48126,3736.4,3735.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760229654518,0.48128,3736.3,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760229655324,3.46157542,3737.1,3736.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229655513,0.48129,3736.2,3735.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229655720,0.4813,3736.1,3735.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229656020,3.47682183,3736.9,3735.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229656314,0.48124,3736.6,3736.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760229656519,0.48125,3736.5,3736.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760229656719,0.48125,3736.5,3736.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229657117,0.48117,3737.2,3736.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229657317,0.48113,3737.5,3736.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760229657519,0.48115,3737.3,3736.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760229657724,0.48115,3737.3,3736.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229657926,0.48115,3737.3,3736.7,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1760229658121,0.48116,3737.2,3736.7,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1760229658322,0.48121,3736.8,3736.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229658521,3.47680103,3737.1,3736.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229658722,0.4812,3736.9,3736.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1760229658923,0.48121,3736.8,3736.1,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1760229659320,0.48121,3736.8,3736.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760229659626,0.00223192,3737.7,3736.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760229659828,1.20281,3737.5,3736.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229660019,5.3082822,3737.4,3736.1,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1760229660219,1.20291,3737.2,3735.6,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1760229660524,0.48133,3735.9,3735.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760229660923,0.4813,3736.1,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760229661120,1.20298,3737.0,3735.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229661322,0.48143,3735.2,3734.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760229661628,0.48137,3735.6,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760229661822,13.4334362,3736.8,3734.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229661823,0.48143,3735.2,3734.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760229662318,0.48143,3735.2,3734.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760229662635,0.48139,3735.4,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760229663421,0.48139,3735.4,3734.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760229664327,3.48298524,3736.1,3735.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229664529,3.48298524,3736.1,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760229664726,0.4814,3735.4,3734.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760229665029,0.48141,3735.3,3734.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760229665225,0.48141,3735.3,3734.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229665226,0.4815,3734.6,3734.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229665432,0.48385898,3734.6,3734.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760229665918,0.4815,3734.5,3733.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229666124,0.00235898,3734.6,3733.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229666424,0.00235898,3734.6,3733.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760229666924,0.00235898,3734.6,3733.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229667427,0.00235898,3734.6,3734.1,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760229667628,0.00235898,3734.6,3734.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1760229667826,0.00235898,3734.6,3734.1,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760229668030,0.00235898,3734.6,3734.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229669028,0.48385898,3734.6,3734.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229669628,0.00235898,3734.6,3733.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229669829,1.20378,3734.5,3733.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229670134,0.48158,3734.0,3733.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1760229670335,0.48159,3733.9,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760229671127,0.48159,3733.9,3733.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229671128,3.46300754,3734.5,3733.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229671336,0.48153,3734.4,3733.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229671830,0.48156,3734.1,3733.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229672233,0.48157,3734.0,3733.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229672433,0.48159,3733.9,3733.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229672631,0.00235898,3734.6,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760229672825,3.47468257,3733.9,3733.4,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760229673134,3.47468257,3734.5,3733.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229673135,0.00235898,3734.6,3733.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229673428,4.64066797,3734.5,3733.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229673637,3.43688797,3734.5,3733.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229673927,0.00235898,3734.6,3733.5,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1760229674131,0.00235898,3734.6,3734.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229674334,0.00235898,3734.6,3734.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760229674533,0.00235898,3734.6,3734.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229674933,0.00235898,3734.6,3734.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760229674934,0.00235898,3734.6,3734.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760229675232,0.00235898,3734.6,3734.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760229675435,0.00235898,3734.6,3734.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1760229675826,0.00235898,3734.6,3734.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760229676027,0.00235898,3734.6,3734.5,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229676331,0.00235898,3734.6,3734.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1760229676637,0.00235898,3734.6,3734.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760229678234,0.00235898,3734.6,3734.0,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1760229678429,0.48385898,3734.6,3734.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760229678633,0.48151,3734.5,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760229678841,0.00235898,3734.6,3733.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760229679133,0.48152,3734.4,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760229679729,0.48384898,3734.6,3733.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760229679932,0.48384898,3734.6,3734.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760229680430,0.48384898,3734.6,3734.0,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1760229680733,0.00235898,3734.6,3734.0,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1760229680939,0.00235898,3734.6,3734.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760229681233,0.00235898,3734.6,3734.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760229681934,0.00235898,3734.6,3734.5,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760229682341,1.20311,3736.6,3735.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760229682634,0.62562526,3736.5,3735.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760229682837,3.41109805,3736.4,3735.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229683037,0.48135,3735.7,3735.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229683246,0.48418432,3735.7,3735.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229683737,0.00283432,3735.7,3735.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229684040,0.00283432,3735.7,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760229684041,0.48419432,3735.7,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760229684243,0.48419432,3735.7,3735.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229684244,0.48141,3735.3,3734.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229684541,0.48141,3735.3,3734.6,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1760229685128,0.48141,3735.3,3734.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760229685330,0.00283432,3735.7,3734.5,0.13665898]
["bitfinex-derivatives","ETHF0:USTF0",1760229685538,0.00283432,3735.7,3734.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229685832,0.00283432,3735.7,3735.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1760229686237,0.00283432,3735.7,3735.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229687137,0.48128,3736.3,3735.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760229687537,0.48128,3736.3,3735.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760229687939,0.48327925,3736.3,3735.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760229688741,0.48327925,3736.3,3735.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760229688944,0.48327925,3736.3,3735.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1760229689140,0.48327925,3736.3,3735.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229689141,0.00199925,3736.3,3736.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1760229691149,0.00199925,3736.3,3736.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1760229691339,0.00199925,3736.3,3736.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229691837,0.48116,3737.2,3736.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229692041,9.834,3738.0,3736.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229692245,1.20268,3737.9,3736.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229692446,4.64455452,3737.9,3736.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229692643,0.48116,3737.2,3736.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229692952,0.48118,3737.1,3736.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229693445,0.00204985,3737.2,3736.5,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1760229693446,0.48119,3737.0,3736.5,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1760229693650,0.48320985,3737.2,3736.6,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760229693950,0.00204985,3737.2,3736.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760229694148,0.00204985,3737.2,3736.1,1.91715904]
["bitfinex-derivatives","ETHF0:USTF0",1760229694443,1.20297,3737.0,3735.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760229694644,12.03022,3736.9,3735.0,5.40648737]
["bitfinex-derivatives","ETHF0:USTF0",1760229694845,0.48137,3735.6,3735.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229695046,0.48134,3735.8,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760229695250,0.48136,3735.7,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760229695444,0.48133,3735.9,3735.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760229695645,0.48131,3736.1,3735.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1760229695942,3.43547561,3736.4,3735.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229696160,3.43547561,3736.0,3735.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229696441,0.48138,3735.5,3735.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760229697047,12.03049,3736.8,3735.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760229697249,12.03049,3736.8,3734.5,2.05381802]
["bitfinex-derivatives","ETHF0:USTF0",1760229697250,3.45374176,3735.4,3734.5,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1760229697551,1.20339,3735.7,3734.5,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1760229697552,0.48149,3734.7,3734.5,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1760229700548,0.48144,3735.1,3734.5,0.14055898]
["bitfinex-derivatives","ETHF0:USTF0",1760229700751,0.48145,3735.0,3734.5,0.14055898]
["bitfinex-derivatives","ETHF0:USTF0",1760229701152,0.48147,3734.9,3734.5,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1760229701357,0.48149,3734.7,3734.5,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1760229701848,0.48149,3734.7,3733.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760229701849,5.0,3734.6,3733.5,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1760229702057,3.4488225,3734.6,3733.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760229702252,0.48159,3733.9,3733.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760229702554,0.48165,3733.5,3732.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760229702746,0.48165,3733.5,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229702943,0.00211729,3733.5,3732.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760229703147,0.00211729,3733.5,3733.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760229704849,0.00211729,3733.5,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760229705054,0.48167,3733.3,3732.7,0.0025468]
["bitfinex-derivatives","ETHF0:USTF0",1760229705652,0.48167,3733.3,3732.7,0.3548468]
["bitfinex-derivatives","ETHF0:USTF0",1760229706157,0.48375729,3733.5,3732.7,0.3548468]
["bitfinex-derivatives","ETHF0:USTF0",1760229706748,0.48375729,3733.5,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229707152,0.48165,3733.4,3732.7,0.3548468]
["bitfinex-derivatives","ETHF0:USTF0",1760229707455,0.48165,3733.4,3732.7,0.8365768]
["bitfinex-derivatives","ETHF0:USTF0",1760229707955,0.00211729,3733.5,3732.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760229708155,0.00211729,3733.5,3733.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229708357,0.00211729,3733.5,3733.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229708851,0.00211729,3733.5,3733.4,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229709453,1.20347,3735.5,3733.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229709652,1.20336,3735.8,3734.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229709848,1.20336,3735.8,3734.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229709849,3.55958168,3735.4,3734.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229710060,0.48154,3734.3,3733.6,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760229710252,0.48148,3734.8,3734.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760229710558,0.48149,3734.7,3734.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760229710758,0.4815,3734.6,3733.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229710953,0.0031082,3734.8,3733.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229711163,0.48162,3733.7,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760229711360,0.48162,3733.7,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229711559,0.48162,3733.7,3733.0,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1760229711753,1.20385,3734.3,3733.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229711951,1.20388,3734.2,3732.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229712157,0.48165,3733.4,3732.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229712759,0.48167,3733.2,3732.7,0.0025468]
["bitfinex-derivatives","ETHF0:USTF0",1760229713154,0.48165,3733.4,3732.7,0.0025468]
["bitfinex-derivatives","ETHF0:USTF0",1760229713560,0.48165,3733.4,3732.7,0.4842768]
["bitfinex-derivatives","ETHF0:USTF0",1760229714258,3.52496914,3734.0,3732.7,0.4842768]
["bitfinex-derivatives","ETHF0:USTF0",1760229714259,3.52496914,3734.0,3732.8,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1760229714655,0.48161,3733.7,3732.8,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1760229714956,1.20391,3734.1,3732.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229715158,0.48167,3733.3,3732.7,0.0025468]
["bitfinex-derivatives","ETHF0:USTF0",1760229715456,3.4699932,3734.0,3732.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229715656,0.48159,3733.9,3733.1,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760229715962,0.48159,3733.9,3733.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760229716952,1.20366,3734.9,3733.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760229716953,0.48156,3734.1,3733.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760229717259,3.4769004,3734.7,3733.6,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760229717459,3.4769004,3734.7,3732.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760229717460,13.24373,3733.9,3732.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760229717659,13.24373,3733.9,3731.6,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1760229717660,0.48179,3732.4,3731.6,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1760229717863,0.48179,3732.4,3731.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229718059,3.50551913,3732.3,3731.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229718256,3.50551913,3732.3,3730.0,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1760229718257,3.50551913,3732.3,3730.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229718558,0.4819,3731.5,3730.7,0.35505085]
["bitfinex-derivatives","ETHF0:USTF0",1760229718759,0.48432128,3731.5,3730.7,0.35505085]
["bitfinex-derivatives","ETHF0:USTF0",1760229719165,0.48191,3731.4,3730.7,0.35505085]
["bitfinex-derivatives","ETHF0:USTF0",1760229719664,0.48198,3730.9,3730.7,0.00275085]
["bitfinex-derivatives","ETHF0:USTF0",1760229719862,0.00242128,3731.5,3729.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229719863,0.2733,3730.3,3729.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229720353,0.48209,3730.0,3729.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1760229720665,0.48209,3730.0,3728.2,1.91715904]
["bitfinex-derivatives","ETHF0:USTF0",1760229720666,0.2733,3729.9,3729.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760229720852,0.2733,3729.9,3729.4,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760229721054,0.2733,3730.4,3729.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229721363,0.75534,3730.4,3729.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760229721563,0.48206,3730.2,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760229721764,0.75534,3730.4,3729.3,0.00189202]
["bitfinex-derivatives","ETHF0:USTF0",1760229721961,0.0678,3731.0,3729.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229722164,0.48201,3730.7,3729.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760229722352,0.2733,3730.6,3730.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760229723458,0.0678,3732.0,3729.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760229723459,0.2733,3731.2,3730.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229723664,0.2733,3731.2,3730.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760229723865,3.4356937,3731.4,3731.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229724161,0.2733,3731.4,3730.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229724356,0.2733,3731.1,3730.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229724557,0.00242128,3731.5,3731.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760229724862,0.00242128,3731.5,3731.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229725058,0.00242128,3731.5,3731.3,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760229725261,0.00242128,3731.5,3731.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229725760,0.00242128,3731.5,3731.3,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760229725761,0.2736,3732.8,3731.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229725959,0.4818,3732.3,3731.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760229726160,0.2736,3732.2,3731.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760229726361,0.48182,3732.1,3731.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760229726561,0.00331524,3732.1,3731.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760229728461,0.00331524,3732.1,3731.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229728661,0.00331524,3732.1,3731.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760229728958,0.00331524,3732.1,3732.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1760229729158,0.00331524,3732.1,3732.0,0.82781821]
["bitfinex-derivatives","ETHF0:USTF0",1760229729968,0.00331524,3732.1,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229731755,0.00331524,3732.1,3732.0,5.34598821]
["bitfinex-derivatives","ETHF0:USTF0",1760229731958,0.2736,3733.2,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760229732158,0.2736,3733.6,3733.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1760229732364,0.2736,3734.4,3733.9,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760229732763,0.2736,3734.4,3733.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229732964,0.27564969,3734.4,3733.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229733161,0.27564969,3734.4,3733.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760229733565,0.27564969,3734.4,3733.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760229733761,0.2736,3734.3,3733.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760229733961,0.2736,3734.3,3733.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229734163,0.0689,3734.0,3732.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229734367,0.2736,3733.1,3732.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229734670,0.2736,3733.3,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229735064,0.2736,3733.2,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229735463,0.0689,3734.0,3732.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229735464,0.7552,3733.8,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229735663,0.2736,3733.9,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229735864,0.2736,3733.4,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229736171,0.75525,3733.4,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229736468,0.2736,3733.3,3732.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760229736869,0.2736,3733.3,3732.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229736870,0.2736,3733.3,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229737071,0.2736,3733.9,3732.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229737267,0.75519,3733.9,3733.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760229737571,0.75519,3733.9,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760229737973,0.75519,3733.9,3733.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229737974,0.2736,3733.6,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229738169,0.48163,3733.6,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229738366,0.0689,3734.0,3732.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760229738367,0.2736,3733.3,3732.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760229738861,0.48162,3733.6,3732.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760229739063,0.2736,3733.5,3732.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760229739469,0.48166,3733.4,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229739675,0.2736,3733.4,3732.0,0.48758821]
["bitfinex-derivatives","ETHF0:USTF0",1760229739867,0.48167,3733.3,3732.6,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760229740272,0.48167,3733.3,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229740965,0.2736,3733.4,3732.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229741175,0.75519,3733.9,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760229741368,0.4816,3733.8,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760229741573,0.48161,3733.7,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760229741766,0.2736,3733.6,3733.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760229741966,0.0689,3734.0,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229742169,0.48165,3733.4,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229742776,0.2736,3733.3,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229742972,0.48165,3733.4,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229743370,0.0689,3734.0,3732.1,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1760229743371,0.2736,3733.0,3732.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229743571,0.4816,3733.8,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760229743771,0.2736,3733.9,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760229743971,0.2736,3733.9,3732.1,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1760229743972,1.204,3733.8,3732.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229744179,0.48169,3733.1,3732.5,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760229744366,0.0681,3733.0,3732.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760229744570,0.2736,3732.9,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229744770,0.2736,3732.9,3732.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760229744965,0.48174,3732.7,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229745377,0.48174,3732.7,3732.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760229745576,0.48172,3732.9,3732.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760229745879,0.2736,3733.0,3732.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229746379,0.2736,3732.7,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229746680,0.48177,3732.5,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229746874,0.2736,3732.6,3732.0,0.48390821]
["bitfinex-derivatives","ETHF0:USTF0",1760229747180,0.75536,3732.6,3732.0,0.48390821]
["bitfinex-derivatives","ETHF0:USTF0",1760229747374,0.2736,3732.1,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229750172,1.27333,3732.5,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229750173,0.0689,3732.5,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229750373,0.2736,3732.4,3732.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229750570,0.2736,3732.8,3732.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1760229750774,0.2736,3732.8,3732.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229750976,0.2736,3732.8,3732.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760229750977,0.2736,3732.9,3732.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760229751483,0.75526,3733.3,3732.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229751681,0.75526,3733.3,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229751884,0.0678,3733.5,3732.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1760229751885,0.54944,3733.5,3732.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1760229752080,0.48167,3733.3,3732.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229752271,0.0689,3734.0,3732.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229752272,0.2736,3733.4,3732.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229752582,0.0689,3734.0,3733.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1760229752776,0.2736,3733.9,3733.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1760229752972,0.4816,3733.8,3733.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760229753177,0.2736,3733.6,3733.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760229753482,0.2736,3733.5,3733.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1760229753983,5.0678,3733.5,3732.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760229754279,0.2736,3732.9,3732.4,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760229754583,0.2736,3733.1,3732.5,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760229755079,0.48165,3733.4,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229755283,0.2733,3733.3,3732.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760229755484,0.2733,3733.6,3732.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760229755979,0.48168,3733.2,3732.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760229756189,0.0681,3733.0,3732.4,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760229756385,0.2733,3733.0,3732.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760229756683,0.2733,3733.4,3732.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760229756878,0.2733,3733.5,3732.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760229757078,0.48165,3733.4,3732.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760229757281,0.2733,3733.5,3733.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760229757475,0.0689,3734.0,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229757681,0.6438765,3733.9,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229757982,3.54425729,3733.9,3732.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760229758581,0.48163,3733.6,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229758782,0.2733,3733.5,3732.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760229759190,1.47759,3732.9,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229759581,0.48179,3732.3,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229759881,0.75511,3732.2,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229760079,0.2733,3732.1,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229760283,0.48181,3732.2,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229760488,0.75511,3732.2,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229760786,0.2733,3732.1,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229761186,0.2716,3732.1,3732.0,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760229763690,0.2695,3731.9,3730.9,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1760229763886,0.0651,3732.0,3730.9,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1760229764085,0.2695,3731.3,3730.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229764480,0.27258273,3731.3,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229764891,0.27258273,3731.3,3731.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229765091,0.00308273,3731.3,3731.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229765278,0.00308273,3731.3,3731.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760229765482,0.00308273,3731.3,3731.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229765682,0.00308273,3731.3,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229765988,0.2695,3731.0,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229767888,0.00308273,3731.3,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229768089,0.00308273,3731.3,3731.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229768291,0.00308273,3731.3,3731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229768787,0.00308273,3731.3,3731.2,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229768988,1.20419,3733.2,3731.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229768989,0.3384,3732.5,3731.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229769190,0.2695,3732.2,3731.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1760229769485,0.2695,3731.9,3731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229769690,0.48183,3732.0,3731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229769895,0.2695,3731.9,3731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229770191,0.2695,3731.8,3731.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760229770391,0.2695,3731.8,3731.0,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760229770595,0.2695,3731.8,3731.1,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760229770891,0.48184,3731.9,3731.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760229771093,0.06852386,3732.0,3731.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760229771094,0.00342386,3732.0,3731.5,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1760229771397,0.2695,3731.9,3731.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229771893,0.2695,3731.9,3731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229772094,0.75139,3731.6,3731.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229772294,0.48189,3731.6,3731.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229772593,0.2695,3731.5,3731.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229772895,0.2695,3731.5,3731.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760229773100,0.2695,3731.5,3731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229773484,0.48185,3731.9,3731.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229773690,0.27292386,3732.0,3731.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229774400,0.2695,3731.7,3731.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229774602,0.2695,3731.6,3731.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760229775496,0.48189,3731.6,3731.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760229775799,0.48187,3731.7,3731.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760229775988,0.2695,3731.6,3731.2,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1760229776190,0.48187,3731.7,3731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229776392,0.2695,3731.5,3731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229776792,0.2695,3731.9,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229777790,0.48192,3731.4,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229778094,0.2695,3731.2,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229778396,0.2695,3731.2,3730.9,0.36866531]
["bitfinex-derivatives","ETHF0:USTF0",1760229778897,0.2695,3731.2,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229779096,0.2695,3731.2,3731.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229779894,0.2695,3731.2,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229780099,0.2695,3731.2,3731.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229780801,0.2695,3731.2,3730.9,0.48423531]
["bitfinex-derivatives","ETHF0:USTF0",1760229780998,0.2695,3731.2,3731.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229781294,0.48191,3731.4,3731.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229781496,0.2695,3731.0,3730.9,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760229781796,0.48202,3730.6,3730.0,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1760229782095,0.2695,3730.8,3729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229782304,0.0681,3731.0,3729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229782305,0.2695,3730.4,3729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229782598,0.2695,3730.4,3730.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760229782798,0.2695,3730.4,3730.1,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1760229783197,0.48203,3730.5,3730.1,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1760229783498,0.2695,3730.4,3730.1,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1760229783693,0.0675,3731.5,3730.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229783894,0.48197,3730.9,3730.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760229784202,0.48199,3730.8,3730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760229784604,0.2695,3730.7,3730.4,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1760229784797,0.2717,3731.4,3730.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229784993,0.48194,3731.2,3730.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229785195,0.2717,3731.1,3730.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760229785399,0.06852386,3732.0,3730.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229785698,0.48192,3731.3,3731.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229786002,0.2717,3731.2,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229786211,0.06852386,3732.0,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229786212,0.0697,3731.5,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229786397,0.2717,3730.5,3729.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229786598,0.2717,3730.4,3729.7,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1760229786907,0.48207,3730.2,3729.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229787101,0.2717,3730.0,3729.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760229787299,0.48205,3730.3,3729.7,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1760229787699,0.48205,3730.3,3729.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760229787904,0.2717,3730.2,3729.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229788106,0.2717,3730.2,3729.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760229788404,0.48203,3730.5,3729.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229789104,0.0681,3731.0,3729.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760229789105,0.48199,3730.8,3730.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760229789412,1.20472,3731.6,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229789596,0.651969,3731.4,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229789799,1.20472,3731.6,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229789998,0.2717,3731.3,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229790206,0.48197,3731.0,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229790506,0.2717,3730.9,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229790701,0.48198,3730.9,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229790907,0.2717,3730.8,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229791208,0.2717,3730.8,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229792011,1.20463,3731.9,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229792012,0.48187,3731.7,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229792211,0.75355,3731.9,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229792406,0.27512386,3732.0,3731.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1760229792608,0.27512386,3732.0,3731.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229793309,0.48185,3731.9,3731.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229793614,0.75355,3731.9,3731.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229793809,0.2717,3731.9,3731.3,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1760229794115,0.00342386,3732.0,3731.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229796607,0.27512386,3732.0,3731.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760229796906,0.27512386,3732.0,3731.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229797113,0.00342386,3732.0,3731.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229797914,0.00342386,3732.0,3731.5,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1760229798113,0.00342386,3732.0,3731.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229798510,0.00342386,3732.0,3731.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760229798707,0.00342386,3732.0,3731.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229802420,0.48169,3733.1,3732.5,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1760229802620,0.48167,3733.3,3732.6,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1760229802815,0.48167,3733.3,3732.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760229802816,0.48168,3733.2,3732.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229803025,0.48179,3732.4,3732.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229803221,0.48178,3732.4,3732.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229803521,0.7535,3732.3,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229803820,0.7535,3732.3,3732.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229804618,0.2717,3732.1,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229804818,5.2717,3732.1,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229805013,0.2717,3732.1,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229805925,0.48476275,3732.4,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229806222,0.48476275,3732.4,3732.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229806223,0.00298275,3732.4,3732.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229806422,0.48476275,3732.4,3732.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229806628,0.2717,3732.2,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229807116,0.2717,3732.2,3732.0,0.35783035]
["bitfinex-derivatives","ETHF0:USTF0",1760229807724,0.2717,3732.1,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229808724,5.2717,3732.1,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229809928,0.2717,3732.1,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229812334,5.2717,3732.1,3732.0,0.00303035]
["bitfinex-derivatives","ETHF0:USTF0",1760229812530,0.2687,3731.1,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229812730,0.482,3730.7,3730.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760229813128,0.482,3730.7,3730.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760229813631,0.75068,3730.9,3730.6,0.35696469]
["bitfinex-derivatives","ETHF0:USTF0",1760229814336,0.75069,3730.8,3730.6,0.35696469]
["bitfinex-derivatives","ETHF0:USTF0",1760229814729,0.75069,3730.8,3730.6,0.34736469]
["bitfinex-derivatives","ETHF0:USTF0",1760229814730,0.48199,3730.8,3730.6,0.34736469]
["bitfinex-derivatives","ETHF0:USTF0",1760229815037,0.48199,3730.8,3730.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229815332,0.48188,3731.6,3731.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760229815526,0.269,3732.0,3731.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229816235,0.4819,3731.5,3731.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229816435,0.4819,3731.5,3731.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760229817033,0.48194,3731.2,3731.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229817336,0.48194,3731.2,3729.8,1.42812374]
["bitfinex-derivatives","ETHF0:USTF0",1760229817337,1.20503,3730.6,3729.8,1.42812374]
["bitfinex-derivatives","ETHF0:USTF0",1760229817538,1.20503,3730.6,3729.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229817539,0.4821,3729.9,3729.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229817731,0.75112,3729.8,3729.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229817932,0.48213,3729.7,3729.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229818136,0.48214,3729.6,3729.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229818338,0.48484867,3729.6,3729.1,0.00271273]
["bitfinex-derivatives","ETHF0:USTF0",1760229818537,0.48484867,3729.6,3729.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229819332,0.269,3729.2,3729.1,0.00271273]
["bitfinex-derivatives","ETHF0:USTF0",1760229819532,0.00270867,3729.6,3728.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229819533,0.48222,3729.0,3728.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229819731,0.48225,3728.8,3728.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229820135,0.48222,3729.0,3728.1,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1760229820336,0.269,3729.1,3728.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229820337,0.48225,3728.8,3728.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229820537,0.48222,3729.0,3728.2,0.83055543]
["bitfinex-derivatives","ETHF0:USTF0",1760229820735,0.00270867,3729.6,3728.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1760229821044,0.269,3729.5,3728.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760229821239,0.48223,3729.0,3728.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1760229821542,0.48224,3728.9,3728.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760229821935,0.48224,3728.9,3728.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229822536,0.48224,3728.9,3728.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760229822741,0.48224,3728.9,3728.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760229823241,0.48224,3728.9,3728.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229823544,0.48225,3728.8,3728.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760229823835,0.2691,3729.1,3728.2,0.35504543]
["bitfinex-derivatives","ETHF0:USTF0",1760229824040,0.4823,3728.4,3728.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229826939,0.4822,3729.2,3728.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229827139,0.48215,3729.5,3729.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760229827335,0.48215,3729.5,3729.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229827536,0.00270867,3729.6,3729.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229827837,0.2691,3730.8,3730.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760229828037,0.48207,3730.2,3729.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1760229828344,0.48207,3730.2,3729.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229828730,0.48208,3730.1,3729.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1760229828930,0.00345008,3730.2,3729.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229828931,0.48211,3729.8,3729.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229829434,0.48209,3730.0,3729.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229830044,0.75119,3730.0,3729.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229830237,0.48552008,3730.2,3729.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229830438,0.27255008,3730.2,3729.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229830736,0.48208,3730.1,3729.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229830942,0.00345008,3730.2,3729.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229831243,0.48208,3730.1,3729.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229831443,0.48208,3730.1,3729.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760229831739,0.00345008,3730.2,3729.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760229831939,0.00345008,3730.2,3729.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229832236,0.48552008,3730.2,3729.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229832441,0.48552008,3730.2,3730.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229833244,0.0697,3730.0,3729.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229833442,0.0697,3730.0,3728.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229833443,0.48216,3729.5,3728.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229833741,0.75126,3729.5,3728.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229833945,0.75126,3729.5,3729.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229834145,0.75126,3729.5,3729.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229834442,0.75126,3729.5,3729.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229834635,0.2691,3729.4,3729.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229834840,1.20527,3729.9,3728.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229835036,0.0697,3730.0,3728.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229835234,0.0697,3730.0,3728.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229835235,0.2691,3729.9,3728.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229835447,0.48213,3729.7,3729.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229836148,1.20527,3729.9,3728.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760229836350,0.2691,3729.4,3728.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760229837352,0.48223,3728.9,3728.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229837651,0.48223,3728.9,3728.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229837853,0.75135,3728.8,3728.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229838053,0.48228,3728.6,3728.2,0.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1760229838255,0.48229,3728.5,3728.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229839449,0.4823,3728.4,3728.2,0.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1760229839646,0.2691,3728.3,3728.2,0.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1760229840048,0.266,3727.4,3726.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229840246,0.48247,3727.1,3726.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760229840449,0.266,3727.3,3726.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229840450,0.48244,3727.3,3726.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229840945,0.48548592,3727.3,3726.6,0.35451769]
["bitfinex-derivatives","ETHF0:USTF0",1760229841151,0.00304592,3727.3,3726.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229841358,0.48245,3727.2,3727.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229841651,0.74851,3726.8,3726.6,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1760229841956,0.48245,3727.2,3726.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229842276,0.00304592,3727.3,3727.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229842548,0.00304592,3727.3,3727.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229843058,0.00304592,3727.3,3727.1,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1760229843248,0.266,3728.0,3727.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229843249,0.48235,3728.0,3727.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229843446,0.266,3728.4,3727.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760229843653,0.7483,3728.4,3727.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229843857,0.48232,3728.3,3727.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760229844153,0.00275727,3728.3,3727.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229844359,0.48234,3728.1,3727.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760229845051,0.48234,3728.1,3726.6,1.20881769]
["bitfinex-derivatives","ETHF0:USTF0",1760229845052,0.48249,3727.0,3726.6,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1760229845252,0.48249,3727.0,3725.1,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1760229845253,0.2638,3726.0,3724.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760229845548,0.2638,3726.0,3724.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229845549,0.48264,3725.8,3725.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760229845748,0.48264,3725.8,3725.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1760229845947,0.48264,3725.8,3725.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229846157,0.4826,3726.1,3725.1,0.35141021]
["bitfinex-derivatives","ETHF0:USTF0",1760229846351,0.48261,3726.0,3725.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229846556,0.48257,3726.3,3725.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760229846755,0.48257,3726.3,3725.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229847152,0.48257,3726.3,3725.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1760229847556,0.2638,3726.9,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760229847858,0.4825,3726.9,3726.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229848161,0.48249,3726.9,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760229848456,0.2638,3727.4,3726.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229848957,0.48243,3727.4,3726.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760229849159,0.4824,3727.6,3726.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760229849360,0.48244,3727.3,3726.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229850154,0.48245,3727.2,3726.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229851563,0.2638,3727.5,3726.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229852266,0.48245,3727.3,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760229852558,0.48247,3727.1,3726.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229852764,0.48247,3727.1,3726.5,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1760229853263,0.2638,3727.5,3726.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229853264,0.48248,3727.0,3726.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229853454,0.48248,3727.0,3726.5,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1760229854456,0.2638,3727.5,3726.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229855864,0.48246,3727.2,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760229856065,0.48246,3727.2,3726.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229856263,0.2638,3728.5,3727.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760229856466,0.2638,3728.5,3727.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229856965,0.48235,3728.0,3727.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229857264,0.48233,3728.2,3727.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229857458,0.2638,3728.5,3727.6,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1760229857658,0.48232,3728.2,3727.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229858059,0.48229,3728.5,3728.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229858258,0.48229,3728.5,3728.1,0.00292369]
["bitfinex-derivatives","ETHF0:USTF0",1760229858459,0.48229,3728.5,3728.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229858668,0.4823,3728.4,3728.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229858861,0.2638,3728.2,3728.1,0.00292369]
["bitfinex-derivatives","ETHF0:USTF0",1760229860261,1.20584,3728.1,3727.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229860563,0.2638,3727.9,3727.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229860862,0.48243,3727.4,3727.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229861260,1.20591,3727.9,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229861566,0.2638,3727.1,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229863760,0.48246,3727.2,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229863961,0.48246,3727.2,3727.0,0.35082865]
["bitfinex-derivatives","ETHF0:USTF0",1760229864167,0.2638,3727.1,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229864367,0.48246,3727.2,3727.0,0.35082865]
["bitfinex-derivatives","ETHF0:USTF0",1760229865062,0.74626,3727.2,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229865364,0.2638,3727.6,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229865571,0.2638,3728.1,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229865765,0.48243,3727.4,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229865965,0.48243,3727.4,3727.0,0.13572865]
["bitfinex-derivatives","ETHF0:USTF0",1760229866171,0.48243,3727.4,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229866562,0.48244,3727.3,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229866867,0.74624,3727.3,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229868369,0.74624,3727.3,3727.0,0.13572865]
["bitfinex-derivatives","ETHF0:USTF0",1760229868370,0.74626,3727.1,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229868766,0.48244,3727.3,3727.0,0.13572865]
["bitfinex-derivatives","ETHF0:USTF0",1760229869064,0.48245,3727.2,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229869262,0.2638,3728.2,3727.0,0.13572865]
["bitfinex-derivatives","ETHF0:USTF0",1760229869464,0.48238,3727.8,3727.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229869667,0.48239,3727.7,3727.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760229869870,0.7462,3727.6,3727.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229870166,0.2638,3727.6,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229870370,0.48241,3727.5,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229870669,0.48243,3727.4,3727.0,0.13572865]
["bitfinex-derivatives","ETHF0:USTF0",1760229871062,0.48243,3727.4,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229871463,0.48243,3727.4,3727.0,0.13572865]
["bitfinex-derivatives","ETHF0:USTF0",1760229871765,0.74623,3727.4,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229871972,0.2638,3727.1,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229872164,0.48245,3727.2,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229872363,0.48245,3727.2,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229872558,0.48245,3727.2,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229872867,0.2638,3727.1,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229873464,0.48245,3727.2,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229873663,0.74625,3727.2,3727.0,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1760229874070,1.4697,3727.9,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229874267,0.66586196,3727.8,3727.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760229874466,0.4824,3727.6,3727.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760229874770,0.4824,3727.6,3727.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760229875570,0.0667,3727.5,3726.2,1.42709344]
["bitfinex-derivatives","ETHF0:USTF0",1760229875769,0.48254,3726.6,3726.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229876071,0.48254,3726.6,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229876374,0.48255,3726.5,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229876563,0.48255,3726.5,3726.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229876763,0.48255,3726.5,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229877169,0.48258,3726.3,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229877470,0.48258,3726.3,3726.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229877867,0.0667,3727.5,3726.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229878068,1.20613,3727.2,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229878373,0.48252,3726.7,3726.1,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1760229878672,0.2613,3727.1,3726.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229878969,0.2613,3727.9,3726.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229879170,0.66836902,3727.8,3726.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229879370,0.66836902,3727.7,3726.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229879669,0.0692,3728.0,3726.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229879670,0.48243,3727.4,3726.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229879868,0.95684841,3728.3,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229879869,0.48242,3727.5,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229880067,0.48239,3727.7,3727.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229880269,0.48241,3727.6,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229880771,0.48238,3727.8,3727.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760229881472,0.48238,3727.8,3727.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229881867,0.48237,3727.9,3727.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229882167,0.00275727,3728.3,3728.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229882477,0.00275727,3728.3,3728.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229883267,0.2613,3727.6,3727.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760229883460,0.48237,3727.9,3727.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229883664,0.4824,3727.6,3727.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229883966,0.4824,3727.6,3727.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1760229884166,0.4824,3727.6,3727.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760229884471,0.48242,3727.5,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229884674,0.48242,3727.5,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229885469,0.48242,3727.5,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229885669,0.48242,3727.5,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229886473,0.48242,3727.5,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229886671,0.2611,3727.7,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229887663,0.48243,3727.4,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229888265,0.74353,3727.4,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229889074,0.74353,3727.4,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229889573,0.74353,3727.4,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229889772,0.74353,3727.4,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229890364,0.48243,3727.4,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229890764,0.48243,3727.4,3727.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229891568,0.48244,3727.3,3727.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229891772,0.74353,3727.3,3726.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1760229892078,0.48243,3727.3,3726.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1760229892270,0.74359,3726.9,3726.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1760229892466,0.0692,3727.5,3726.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760229892467,0.2611,3727.3,3726.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760229892671,0.2611,3727.8,3726.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229892868,0.4825,3726.9,3726.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229893068,0.48251,3726.8,3726.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229893467,0.48253,3726.6,3726.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760229894183,0.48257,3726.3,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229894375,0.48257,3726.3,3726.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229894581,0.48257,3726.3,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229894775,0.48257,3726.3,3726.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229894984,0.48257,3726.3,3726.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760229895186,0.48259,3726.2,3726.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229899887,1.46708,3727.7,3726.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229900082,0.48249,3726.9,3726.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229900286,0.48253,3726.6,3726.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760229900692,0.48244,3727.3,3727.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760229900888,0.48246,3727.2,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229901384,0.48245,3727.2,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229901585,0.2611,3727.9,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229901780,0.48243,3727.4,3727.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760229902388,0.48244,3727.3,3727.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760229902790,0.48244,3727.3,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229902990,0.48243,3727.4,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229903191,0.74353,3727.4,3727.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229903589,0.48238,3727.8,3727.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229903786,0.2611,3728.2,3727.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760229903787,0.48239,3727.7,3727.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229904091,0.48238,3727.7,3727.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760229905292,0.48242,3727.4,3727.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760229905491,0.2614,3727.3,3727.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229905698,0.48245,3727.2,3727.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760229905994,0.48243,3727.4,3727.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760229906197,0.74383,3727.4,3727.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760229906499,0.48245,3727.2,3727.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229906693,0.0692,3727.5,3726.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229906993,0.4825,3726.8,3726.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229907199,0.4825,3726.8,3725.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229907200,0.2614,3726.7,3726.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229907593,0.48258,3726.2,3726.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229908393,0.48258,3726.2,3725.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229908394,0.2614,3726.1,3725.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229908598,0.2614,3726.1,3724.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760229908599,0.74412,3725.2,3724.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760229908891,0.74719666,3725.2,3724.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760229909100,0.26447666,3725.2,3724.5,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1760229909691,0.00307666,3725.2,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229909894,0.00307666,3725.2,3725.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229910694,0.48578666,3725.2,3725.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229911298,0.48578666,3725.2,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229911299,0.48276,3724.9,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229911504,0.2614,3724.8,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229911699,0.74719666,3725.2,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229911907,0.74413,3725.1,3724.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229912100,0.2614,3725.1,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229912305,0.00307666,3725.2,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229912603,0.48273,3725.1,3724.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229913003,0.48273,3725.1,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229913197,0.74413,3725.1,3724.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229913396,0.74413,3725.1,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229914103,0.74413,3725.1,3724.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229914705,0.2614,3725.1,3724.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229915004,0.48277,3724.8,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229915202,0.48277,3724.8,3724.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229915404,0.48274,3725.0,3724.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229915605,0.48274,3725.0,3724.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229915804,0.00307666,3725.2,3725.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229915997,0.00307666,3725.2,3725.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229916199,7.35890268,3726.6,3726.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229916200,0.48258,3726.2,3726.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229916606,2.09290268,3726.6,3726.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760229916810,1.20603,3727.6,3726.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760229916811,0.2614,3727.4,3726.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229916996,0.48248,3727.0,3726.4,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760229917306,0.00241612,3727.0,3726.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229917706,0.48251,3726.8,3726.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229917896,0.48489612,3727.0,3726.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229918208,0.00241612,3727.0,3726.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229918404,0.48256,3726.4,3726.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229919208,0.48256,3726.4,3726.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229919409,0.48257,3726.3,3726.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229919709,0.48257,3726.3,3726.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229919907,0.48257,3726.3,3725.8,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760229919908,0.48263,3725.9,3725.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229920211,0.48263,3725.8,3725.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229921008,0.48263,3725.8,3725.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229921409,0.48261,3726.0,3725.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229921603,1.20647,3726.2,3725.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229921798,0.74411,3725.2,3725.1,0.00189336]
["bitfinex-derivatives","ETHF0:USTF0",1760229923208,0.2614,3725.7,3725.1,0.36929336]
["bitfinex-derivatives","ETHF0:USTF0",1760229923408,1.20655,3725.9,3725.1,0.00189336]
["bitfinex-derivatives","ETHF0:USTF0",1760229923409,0.2614,3725.2,3725.1,0.00189336]
["bitfinex-derivatives","ETHF0:USTF0",1760229925013,5.2614,3725.2,3725.1,0.00189336]
["bitfinex-derivatives","ETHF0:USTF0",1760229925311,5.2614,3725.2,3724.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229925312,6.20679,3725.2,3724.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229925612,0.7423,3724.5,3724.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229926013,0.2595,3724.5,3724.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1760229926312,0.48279,3724.6,3724.0,0.6244333]
["bitfinex-derivatives","ETHF0:USTF0",1760229926514,0.4828,3724.5,3724.0,0.6244333]
["bitfinex-derivatives","ETHF0:USTF0",1760229927109,0.48283,3724.3,3724.0,0.5089833]
["bitfinex-derivatives","ETHF0:USTF0",1760229927302,0.2595,3724.1,3724.0,0.0011833]
["bitfinex-derivatives","ETHF0:USTF0",1760229930417,5.2595,3724.1,3724.0,0.0011833]
["bitfinex-derivatives","ETHF0:USTF0",1760229930716,0.48296,3723.3,3723.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229930915,0.74126,3723.3,3723.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229931207,0.48294,3723.5,3723.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229931409,0.2583,3724.2,3723.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229931610,0.48292,3723.6,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760229931812,0.00273345,3724.3,3724.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229932207,0.00273345,3724.3,3724.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229932806,0.48284,3724.2,3724.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229933012,0.74117,3724.0,3723.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229933220,0.2583,3723.9,3723.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229933411,0.48293,3723.5,3723.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229933611,0.74123,3723.5,3723.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760229934020,0.74123,3723.5,3723.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229934419,0.48293,3723.5,3723.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760229934615,0.48293,3723.5,3723.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760229934818,0.259,3723.9,3723.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229935616,0.259,3723.9,3723.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1760229935922,0.48289,3723.8,3723.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229936112,0.48291,3723.7,3723.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229936320,0.259,3724.2,3723.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760229936718,1.27626,3724.0,3723.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760229937010,0.48295,3723.4,3723.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229937218,0.74195,3723.4,3723.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229937416,0.48295,3723.4,3723.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760229938014,0.259,3723.7,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229938517,0.742,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229938709,0.483,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229938912,0.483,3723.0,3722.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229939314,0.483,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229939821,0.48297,3723.2,3722.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229940121,1.27627,3724.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229940122,0.259,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229940916,0.48298,3723.1,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229941227,0.259,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229941418,4.69832577,3723.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229941419,0.48296,3723.3,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229941623,3.49112577,3723.9,3722.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229941624,0.259,3723.9,3722.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229941821,0.48293,3723.5,3723.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229942020,0.0577,3723.5,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760229942218,1.20768,3722.4,3720.8,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1760229942523,0.259,3721.6,3721.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760229942724,0.00272341,3721.6,3721.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229943024,0.00272341,3721.6,3721.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760229943520,0.00272341,3721.6,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760229943718,0.26172341,3721.6,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760229943916,0.00272341,3721.6,3721.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760229944119,0.00272341,3721.6,3721.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760229944415,0.00272341,3721.6,3721.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229944621,0.259,3721.5,3721.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229944927,0.2595,3721.3,3721.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229945125,0.48321,3721.4,3721.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760229945424,0.2595,3721.5,3721.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229945726,0.2595,3721.1,3720.8,0.3623286]
["bitfinex-derivatives","ETHF0:USTF0",1760229946125,0.48323,3721.2,3720.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229946423,0.00272341,3721.6,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229946424,0.2595,3720.9,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229947018,0.48325,3721.0,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229947019,0.48325,3721.0,3720.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229947323,0.2595,3720.9,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229950725,0.48325,3721.0,3720.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229951716,0.48590341,3721.6,3721.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229951921,0.48322,3721.3,3721.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229952120,0.48322,3721.3,3721.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229952323,0.2595,3721.1,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229952723,0.48324,3721.2,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229953019,0.48325,3721.0,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229953220,0.2595,3720.9,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229953824,0.2595,3720.9,3720.8,0.3623286]
["bitfinex-derivatives","ETHF0:USTF0",1760229954228,0.2595,3720.9,3720.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1760229954624,0.48321,3721.3,3720.8,0.3623286]
["bitfinex-derivatives","ETHF0:USTF0",1760229954830,0.48323,3721.2,3721.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229955026,0.4832,3721.4,3721.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229955222,0.00272341,3721.6,3721.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229955422,0.00272341,3721.6,3721.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1760229955622,0.00272341,3721.6,3721.5,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1760229956335,0.48304,3722.7,3722.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229956627,0.2595,3722.9,3722.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229957128,0.48299,3723.1,3722.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229957325,0.48523245,3722.9,3722.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229957625,0.2595,3722.8,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760229957835,0.2595,3722.8,3722.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229958127,0.48523245,3722.9,3722.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229958330,0.48523245,3722.9,3722.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229959033,0.74473245,3722.9,3722.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229959530,0.48302,3722.8,3722.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229959730,0.74252,3722.8,3722.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229959926,0.48302,3722.8,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760229960128,0.00222245,3722.9,3722.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229960524,0.00222245,3722.9,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760229960730,0.00222245,3722.9,3722.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229961127,0.48291,3723.7,3722.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760229961330,0.48291,3723.7,3723.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229961532,0.48291,3723.7,3723.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1760229961727,0.48287,3724.0,3723.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229961932,2.82961879,3723.9,3723.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229962127,2.82961879,3723.9,3723.6,0.0028532]
["bitfinex-derivatives","ETHF0:USTF0",1760229962128,2.8316215,3723.9,3723.6,0.0028532]
["bitfinex-derivatives","ETHF0:USTF0",1760229962336,0.00200271,3723.9,3723.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229962534,0.00200271,3723.9,3723.6,0.4857632]
["bitfinex-derivatives","ETHF0:USTF0",1760229962831,0.00200271,3723.9,3723.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229963027,0.00200271,3723.9,3723.6,0.0028532]
["bitfinex-derivatives","ETHF0:USTF0",1760229963426,0.2595,3723.8,3723.6,0.0028532]
["bitfinex-derivatives","ETHF0:USTF0",1760229963629,0.00200271,3723.9,3723.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229964035,0.00200271,3723.9,3723.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229964233,0.0577,3725.5,3723.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229964234,0.48269,3725.4,3724.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229964435,0.4827,3725.3,3725.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760229964632,0.3291,3726.0,3725.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760229964828,0.48257,3726.3,3725.4,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1760229965034,0.2592,3726.6,3725.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229965236,0.26198888,3726.6,3725.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229965443,0.74451888,3726.6,3725.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229965632,0.74451888,3726.6,3726.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229965633,0.00278888,3726.6,3726.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229965937,0.00278888,3726.6,3726.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229966137,0.00278888,3726.6,3726.5,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1760229966138,0.26198888,3726.6,3726.5,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1760229966328,0.00278888,3726.6,3726.5,0.36683118]
["bitfinex-derivatives","ETHF0:USTF0",1760229966536,0.00278888,3726.6,3726.5,0.50413118]
["bitfinex-derivatives","ETHF0:USTF0",1760229966731,0.00278888,3726.6,3726.5,5.50413118]
["bitfinex-derivatives","ETHF0:USTF0",1760229966931,1.20568,3728.6,3726.5,5.50413118]
["bitfinex-derivatives","ETHF0:USTF0",1760229966932,0.2592,3728.8,3727.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229967136,0.0642,3729.0,3727.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229967137,0.48233,3728.2,3727.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229967640,0.2592,3728.5,3727.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229967836,0.0246876,3727.8,3727.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229968036,0.0246876,3727.8,3727.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229968236,0.0246876,3727.8,3727.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229968434,0.0246876,3727.8,3727.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229969540,0.0246876,3727.8,3727.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229969734,0.0246876,3727.8,3727.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229969939,0.48226,3728.7,3727.6,5.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760229970141,0.48228,3728.5,3727.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229970341,0.48225,3728.8,3727.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229970540,0.48221,3729.1,3727.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229970742,0.2592,3729.9,3728.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760229970943,0.2592,3729.9,3727.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229970944,0.48219,3729.2,3728.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229971146,0.48221,3729.1,3728.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229971441,0.48221,3729.1,3728.2,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760229971639,0.48221,3729.1,3728.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229971834,0.2592,3729.6,3728.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229971835,0.2592,3729.6,3728.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229972041,0.48222,3729.0,3728.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229972236,0.48224,3728.9,3728.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229972640,0.48224,3728.9,3728.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229972841,0.48224,3728.9,3728.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229973043,0.48224,3728.9,3728.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229973243,0.48224,3728.9,3728.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229973443,0.48224,3728.9,3728.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229973644,0.48224,3728.9,3728.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229973845,0.2592,3729.6,3728.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229974144,0.48215,3729.5,3728.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229974345,0.48215,3729.5,3728.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229974346,0.48211,3729.8,3729.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760229974546,0.00255086,3729.9,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229974849,0.48466086,3729.9,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229975149,0.48212,3729.8,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229975546,0.00255086,3729.9,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229976644,0.48214,3729.7,3729.5,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1760229976839,0.48214,3729.7,3729.5,0.36627614]
["bitfinex-derivatives","ETHF0:USTF0",1760229977342,0.2592,3729.6,3729.5,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1760229977542,0.48214,3729.7,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229978039,0.00255086,3729.9,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229978439,0.00255086,3729.9,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229978641,0.48211,3729.8,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229978843,0.48211,3729.8,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229979053,0.48211,3729.8,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229979248,0.48211,3729.8,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229979641,0.48211,3729.8,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229979845,0.48211,3729.8,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229980051,0.48211,3729.8,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229980251,0.00255086,3729.9,3729.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229980755,0.00255086,3729.9,3729.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760229980946,0.00255086,3729.9,3729.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229982246,1.20477,3731.4,3729.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760229982442,0.482,3730.7,3730.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229982650,0.48207,3730.1,3730.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760229983251,0.48468229,3730.1,3730.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760229984950,0.48468229,3730.1,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229984951,0.48214,3729.6,3729.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1760229985658,0.48214,3729.6,3729.5,0.50357614]
["bitfinex-derivatives","ETHF0:USTF0",1760229985845,0.2592,3729.4,3728.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760229986047,0.48227,3728.6,3728.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760229986454,0.48227,3728.6,3728.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229986754,0.48233,3728.1,3728.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760229987156,0.48233,3728.1,3728.0,0.36698913]
["bitfinex-derivatives","ETHF0:USTF0",1760229988553,0.74113,3728.1,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760229989165,0.0573,3729.0,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760229989166,0.2588,3728.6,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760229989351,0.48232,3728.2,3728.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760229990057,0.48232,3728.2,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760229990458,0.48232,3728.2,3728.0,0.33948913]
["bitfinex-derivatives","ETHF0:USTF0",1760229990756,0.48232,3728.2,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760229990958,0.48232,3728.2,3728.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760229991150,0.48227,3728.6,3728.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760229991354,0.48227,3728.6,3728.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760229993254,0.66834793,3728.6,3728.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760229993556,0.95067688,3730.0,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229993752,0.48219,3729.3,3729.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760229994054,0.48224,3728.9,3728.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760229994248,0.2588,3729.3,3728.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760229994249,0.48225,3728.8,3728.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760229994453,0.48226,3728.7,3728.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760229995464,1.15325579,3728.7,3728.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760229997859,2.15590688,3730.0,3729.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760229998064,0.48219,3729.2,3729.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760229998257,0.48219,3729.2,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760229998456,0.48219,3729.2,3729.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760229998658,0.48222,3729.0,3728.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760229998961,0.48225,3728.8,3728.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760229999166,0.48226,3728.7,3728.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760229999460,0.48226,3728.7,3728.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760230000357,0.95067688,3729.8,3728.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760230000564,0.95067688,3729.8,3729.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760230000763,0.48219,3729.3,3729.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760230000959,0.4822,3729.2,3729.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760230002558,0.48218,3729.3,3729.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760230002754,0.4822,3729.2,3729.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760230003161,0.95067688,3729.6,3728.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760230003162,0.48227,3728.7,3728.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760230004566,0.48231,3728.3,3728.0,0.13998913]
["bitfinex-derivatives","ETHF0:USTF0",1760230004965,0.48231,3728.3,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230005166,0.2588,3728.9,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230005860,0.4823,3728.4,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230008365,0.48231,3728.3,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230009771,0.48233,3728.1,3728.0,0.49118913]
["bitfinex-derivatives","ETHF0:USTF0",1760230009965,1.15464709,3728.1,3728.0,0.49118913]
["bitfinex-derivatives","ETHF0:USTF0",1760230011775,0.67231709,3728.1,3728.0,0.49118913]
["bitfinex-derivatives","ETHF0:USTF0",1760230012272,0.93111709,3728.1,3728.0,0.35438913]
["bitfinex-derivatives","ETHF0:USTF0",1760230012472,0.93111709,3728.1,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760230012967,5.93111709,3728.1,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760230013169,0.93111709,3728.1,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760230013969,5.93111709,3728.1,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760230014775,0.67231709,3728.1,3728.0,0.35438913]
["bitfinex-derivatives","ETHF0:USTF0",1760230014977,0.67231709,3728.1,3728.0,0.49618913]
["bitfinex-derivatives","ETHF0:USTF0",1760230015471,0.2588,3729.0,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230015676,0.4823,3728.4,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230015976,1.20558,3728.9,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230016273,0.92774277,3728.8,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230016573,0.66894277,3728.7,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230016773,0.48232,3728.2,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230016976,0.74112,3728.2,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760230017166,0.48232,3728.2,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230017670,0.2588,3728.1,3728.0,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1760230017868,0.1357,3727.5,3726.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760230018074,0.358,3726.7,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760230018274,0.48247,3727.1,3726.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760230018472,0.358,3727.2,3726.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760230018473,0.48248,3727.0,3726.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760230018666,0.48249,3726.9,3726.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760230018871,0.4825,3726.8,3726.5,0.14400821]
["bitfinex-derivatives","ETHF0:USTF0",1760230019376,0.48252,3726.7,3726.5,0.14400821]
["bitfinex-derivatives","ETHF0:USTF0",1760230019976,0.48252,3726.7,3726.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230020173,0.00212612,3726.9,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760230020373,1.20582,3728.2,3726.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760230020374,0.48233,3728.2,3726.9,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1760230020581,0.358,3728.7,3727.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760230020879,0.66841716,3728.6,3728.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230021073,0.358,3728.7,3728.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760230021272,0.358,3728.7,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230021468,0.48229,3728.5,3728.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230021681,0.00325594,3728.7,3728.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230021978,0.358,3728.2,3727.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230022671,0.358,3728.2,3727.0,2.06127802]
["bitfinex-derivatives","ETHF0:USTF0",1760230022672,0.358,3728.2,3727.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230022876,0.358,3727.2,3726.5,0.62653821]
["bitfinex-derivatives","ETHF0:USTF0",1760230023173,0.48249,3726.9,3726.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230023378,0.48251,3726.7,3726.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230023681,0.48251,3726.7,3726.5,0.35340821]
["bitfinex-derivatives","ETHF0:USTF0",1760230023682,0.84051,3726.7,3726.5,0.35340821]
["bitfinex-derivatives","ETHF0:USTF0",1760230023980,0.84051,3726.7,3726.5,0.00220821]
["bitfinex-derivatives","ETHF0:USTF0",1760230023981,0.358,3726.6,3726.5,0.00220821]
["bitfinex-derivatives","ETHF0:USTF0",1760230024383,0.48251,3726.7,3726.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760230024775,0.81881,3726.7,3726.5,0.00220821]
["bitfinex-derivatives","ETHF0:USTF0",1760230024979,0.3363,3726.6,3726.5,0.00220821]
["bitfinex-derivatives","ETHF0:USTF0",1760230025476,0.48251,3726.7,3726.5,0.36260821]
["bitfinex-derivatives","ETHF0:USTF0",1760230025780,0.81881,3726.7,3726.5,0.36260821]
["bitfinex-derivatives","ETHF0:USTF0",1760230026179,0.3363,3726.6,3726.5,0.00220821]
["bitfinex-derivatives","ETHF0:USTF0",1760230026880,0.48251,3726.7,3726.5,0.36260821]
["bitfinex-derivatives","ETHF0:USTF0",1760230027378,0.81881,3726.7,3726.5,0.36260821]
["bitfinex-derivatives","ETHF0:USTF0",1760230027580,0.48251,3726.7,3726.5,0.36260821]
["bitfinex-derivatives","ETHF0:USTF0",1760230027880,0.3363,3726.6,3726.5,0.00220821]
["bitfinex-derivatives","ETHF0:USTF0",1760230028278,0.48251,3726.7,3726.5,0.36260821]
["bitfinex-derivatives","ETHF0:USTF0",1760230028583,0.3363,3726.6,3726.5,0.00220821]
["bitfinex-derivatives","ETHF0:USTF0",1760230030080,0.3363,3726.4,3725.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230030283,0.3363,3725.4,3725.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230030479,1.20642,3726.3,3724.0,2.55060196]
["bitfinex-derivatives","ETHF0:USTF0",1760230030480,0.4827,3725.3,3724.8,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760230030675,0.3363,3725.3,3724.8,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760230030982,0.48269,3725.4,3725.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760230031183,0.00250849,3725.3,3725.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230031481,0.82150849,3725.3,3725.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230031883,0.3363,3724.9,3724.8,0.36253361]
["bitfinex-derivatives","ETHF0:USTF0",1760230032093,0.3363,3724.9,3724.8,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1760230035692,0.3363,3724.8,3723.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760230035888,0.48283,3724.3,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760230036098,0.4773,3725.0,3724.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760230036286,0.4773,3725.0,3724.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230036492,0.81904,3725.0,3724.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760230036692,0.81904,3725.0,3724.5,0.63177254]
["bitfinex-derivatives","ETHF0:USTF0",1760230037095,0.48276,3724.9,3724.5,0.63177254]
["bitfinex-derivatives","ETHF0:USTF0",1760230037401,0.3363,3724.7,3724.5,0.36348254]
["bitfinex-derivatives","ETHF0:USTF0",1760230037593,0.3363,3724.9,3724.5,0.00308254]
["bitfinex-derivatives","ETHF0:USTF0",1760230038191,0.3363,3724.9,3724.5,0.14898254]
["bitfinex-derivatives","ETHF0:USTF0",1760230038389,0.3363,3724.9,3724.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230038595,0.48274,3725.0,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230039095,0.48274,3725.0,3724.7,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760230039290,0.48274,3725.0,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230039493,0.00250849,3725.3,3724.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230040609,0.48520849,3725.3,3724.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230041802,0.3363,3725.2,3725.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230042402,0.3363,3725.1,3724.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760230042602,0.3363,3725.1,3724.9,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1760230042805,0.00250849,3725.3,3724.5,0.14898254]
["bitfinex-derivatives","ETHF0:USTF0",1760230042806,0.00250849,3725.3,3725.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230043204,0.00250849,3725.3,3725.2,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230043500,0.48252,3726.7,3725.2,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1760230043706,0.48253,3726.6,3726.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760230043899,0.141,3727.0,3726.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760230043900,0.3363,3726.4,3726.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760230044100,0.3363,3726.9,3725.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230044303,0.48267,3725.5,3725.1,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1760230044601,0.3363,3725.3,3725.1,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1760230044897,0.3363,3725.3,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760230045090,0.3363,3725.3,3725.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230046997,0.819,3725.3,3724.5,0.14898254]
["bitfinex-derivatives","ETHF0:USTF0",1760230047197,0.3363,3725.2,3725.0,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760230047397,0.3363,3725.4,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760230047596,0.3363,3725.4,3725.1,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1760230047796,0.3363,3725.3,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760230047993,0.3363,3725.0,3724.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760230048201,0.3363,3725.2,3725.0,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1760230048398,0.3363,3725.1,3725.0,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760230049905,0.3363,3725.0,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230050102,0.48271,3725.2,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230050407,0.3363,3725.0,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230050615,0.48271,3725.2,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230050803,0.3363,3724.9,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230051300,0.48271,3725.2,3724.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230051500,0.3363,3725.1,3724.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230052006,0.81902,3725.1,3724.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230052507,0.81902,3725.1,3724.5,0.00308254]
["bitfinex-derivatives","ETHF0:USTF0",1760230052508,0.00223755,3725.5,3725.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230052804,0.3363,3725.4,3725.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230053005,0.00223755,3725.5,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760230053205,0.3363,3725.4,3725.1,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1760230053801,0.00223755,3725.5,3725.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230054007,0.00223755,3725.5,3725.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760230054008,0.00223755,3725.5,3725.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760230056902,0.3397,3727.4,3727.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760230057102,0.95067688,3727.9,3727.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230057103,0.3397,3727.9,3727.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230058010,0.00314443,3727.9,3727.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230058815,0.00314443,3727.9,3727.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230059004,0.3397,3729.2,3728.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230059203,0.48218,3729.3,3728.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760230059506,0.3397,3729.2,3728.7,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1760230059709,0.48218,3729.3,3728.7,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1760230059902,0.3397,3729.0,3728.7,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1760230060405,0.3397,3729.0,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760230061411,0.4747,3729.0,3728.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760230061607,0.4747,3729.0,3728.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230061803,0.3538,3728.9,3728.7,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1760230062004,0.3538,3728.9,3728.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760230062306,0.3538,3728.9,3728.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230062608,0.00321323,3729.3,3729.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230062798,0.135,3731.0,3729.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760230063003,0.4888,3731.0,3730.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760230063604,0.3538,3731.3,3730.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760230063810,0.48188,3731.6,3731.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230064601,0.3538,3731.7,3731.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230064602,0.135,3732.5,3731.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230064801,0.3538,3731.1,3731.0,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1760230065209,5.3538,3731.1,3731.0,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1760230065405,0.3538,3731.1,3731.0,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1760230065606,0.3538,3731.1,3731.0,0.3421099]
["bitfinex-derivatives","ETHF0:USTF0",1760230066310,0.3538,3731.1,3731.0,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1760230067308,5.3538,3731.1,3731.0,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1760230068707,0.3538,3731.1,3731.0,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1760230069212,5.3538,3731.1,3731.0,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1760230069810,5.3538,3731.1,3729.3,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1760230069811,1.20526,3729.9,3728.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230070012,1.20526,3729.9,3728.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760230070013,0.3538,3728.7,3728.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230070913,0.83607,3728.6,3728.5,0.00226729]
["bitfinex-derivatives","ETHF0:USTF0",1760230072502,0.00210153,3728.7,3728.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230074112,0.3538,3729.6,3728.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230074113,0.48208,3730.1,3729.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760230074306,0.48208,3730.1,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230074510,0.3538,3730.3,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230074709,0.3538,3730.9,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230074913,0.3538,3730.9,3729.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230075111,0.48203,3730.5,3729.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760230075415,0.83583,3730.5,3729.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760230075710,0.3538,3730.4,3729.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760230076219,0.83587,3730.2,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230076412,0.83587,3730.2,3729.6,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1760230077512,0.3538,3730.0,3729.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230077718,0.48208,3730.1,3729.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760230078017,0.48208,3730.1,3729.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230078212,0.48208,3730.1,3729.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230078414,0.48208,3730.1,3729.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230078611,0.3538,3729.9,3729.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760230079218,0.3538,3729.9,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230079415,0.3538,3729.8,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230080215,0.35647433,3730.9,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230080419,0.35647433,3730.9,3730.0,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1760230080716,0.35647433,3730.9,3730.0,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1760230081417,0.35647433,3730.9,3730.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230081615,0.00267433,3730.9,3730.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230082316,0.00267433,3730.9,3730.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230083513,0.00267433,3730.9,3730.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230084019,0.00267433,3730.9,3730.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230084020,0.3538,3730.8,3730.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230084619,0.66557255,3730.7,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230084819,0.3352,3730.4,3729.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760230085119,0.1342,3730.5,3729.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760230085120,0.4821,3730.0,3729.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760230085316,0.4821,3729.9,3729.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760230085617,0.3352,3729.7,3729.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230085827,0.81743,3728.9,3728.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230086120,0.81743,3728.9,3728.5,0.14596729]
["bitfinex-derivatives","ETHF0:USTF0",1760230086316,0.81743,3728.9,3728.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230086621,0.81743,3728.9,3728.5,0.14596729]
["bitfinex-derivatives","ETHF0:USTF0",1760230086819,0.48223,3728.9,3728.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230087024,0.3352,3729.8,3728.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230087226,0.4821,3730.0,3729.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760230087523,0.4821,3730.0,3729.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230087717,0.3352,3730.4,3729.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230087920,0.66783229,3730.3,3729.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230088118,1.00303229,3730.2,3729.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230088319,0.3352,3730.0,3729.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230088630,0.95067688,3730.7,3728.5,0.14596729]
["bitfinex-derivatives","ETHF0:USTF0",1760230088631,0.95067688,3731.2,3731.1,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1760230088834,0.95067688,3731.7,3731.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230089130,0.48181,3732.2,3731.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230089727,0.3352,3732.0,3731.6,0.35456897]
["bitfinex-derivatives","ETHF0:USTF0",1760230090232,0.3352,3732.0,3731.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230090730,0.3352,3731.7,3731.6,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1760230090927,1.00203971,3731.7,3731.6,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1760230091131,6.00203971,3731.7,3731.6,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1760230092330,1.00203971,3731.7,3731.6,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1760230095229,1.00203971,3731.7,3729.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230095230,1.2051,3730.4,3729.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230095425,0.48211,3729.8,3729.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230095629,0.3352,3730.3,3729.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760230095828,0.66721378,3730.2,3729.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760230096034,0.66721378,3730.1,3729.5,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1760230096327,0.66721378,3730.1,3729.7,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760230096529,0.48205,3730.3,3729.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230096729,0.1342,3731.0,3729.5,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1760230097030,0.81742,3729.0,3728.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230097232,0.6672863,3728.9,3728.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230097526,0.3352,3729.0,3728.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230097527,0.6672863,3728.8,3728.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230097731,0.3352,3729.0,3728.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230097732,0.4823,3728.4,3728.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230097937,0.48433588,3728.4,3728.1,0.35375778]
["bitfinex-derivatives","ETHF0:USTF0",1760230098828,0.00203588,3728.4,3728.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230099220,0.00203588,3728.4,3728.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1760230099424,0.00203588,3728.4,3728.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230099632,0.00203588,3728.4,3728.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1760230099835,0.00203588,3728.4,3728.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230100032,0.00203588,3728.4,3728.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1760230100532,0.00203588,3728.4,3728.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230100929,0.00203588,3728.4,3728.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1760230101128,0.00203588,3728.4,3728.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230101329,0.48231,3728.3,3728.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230101532,0.48231,3728.3,3728.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1760230101533,0.3352,3728.2,3728.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1760230102839,0.48244,3727.3,3726.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230103033,0.48244,3727.3,3727.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230103434,0.48244,3727.3,3726.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230103435,0.48252,3726.7,3726.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760230103637,0.48252,3726.7,3726.1,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1760230103935,1.20616,3727.1,3726.1,0.35394662]
["bitfinex-derivatives","ETHF0:USTF0",1760230104236,0.3352,3726.2,3726.1,0.00234662]
["bitfinex-derivatives","ETHF0:USTF0",1760230105528,5.3352,3726.2,3726.1,0.00234662]
["bitfinex-derivatives","ETHF0:USTF0",1760230105931,5.3352,3726.2,3724.0,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1760230105932,0.3352,3725.5,3724.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230106839,0.4827,3725.3,3724.7,0.35469568]
["bitfinex-derivatives","ETHF0:USTF0",1760230107041,0.48271,3725.2,3724.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230107240,0.48271,3725.2,3724.7,0.00309568]
["bitfinex-derivatives","ETHF0:USTF0",1760230107434,0.00270412,3725.5,3725.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230107636,0.00270412,3725.5,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230108143,0.00270412,3725.5,3725.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230108634,0.00270412,3725.5,3725.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230108940,0.00270412,3725.5,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760230109445,0.00270412,3725.5,3725.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230109737,0.00270412,3725.5,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760230110339,0.00270412,3725.5,3725.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230110538,0.00270412,3725.5,3725.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760230110947,0.3352,3726.7,3725.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230111139,0.3352,3726.7,3726.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230111837,1.2063,3726.7,3725.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760230112031,0.48268,3725.5,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230112231,0.81788,3725.5,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230112637,0.81788,3725.5,3725.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230112838,0.48268,3725.5,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230113043,0.48268,3725.5,3725.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1760230113340,0.3352,3726.0,3725.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230113539,0.48267,3725.5,3725.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230113943,0.48269,3725.4,3725.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230114245,0.4827,3725.3,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230114444,0.4827,3725.3,3725.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760230114744,0.4827,3725.3,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230115045,0.48268,3725.5,3725.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230115640,0.48268,3725.5,3725.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1760230115840,0.48268,3725.5,3725.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230116040,0.3595,3726.4,3725.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230116442,0.48265,3725.7,3725.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230117939,0.48262,3725.9,3725.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230118141,0.3595,3726.1,3726.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760230118142,0.48259,3726.1,3726.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760230118535,0.00233144,3726.7,3726.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760230118739,0.00233144,3726.7,3726.0,5.61999]
["bitfinex-derivatives","ETHF0:USTF0",1760230118740,0.48255,3726.5,3726.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1760230118944,0.00233144,3726.7,3726.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1760230118945,0.48256,3726.4,3726.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1760230119342,0.48256,3726.4,3726.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230119546,0.48256,3726.4,3726.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760230119942,0.48256,3726.4,3726.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230120144,0.48257,3726.3,3726.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760230120344,0.3595,3726.0,3725.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230120543,0.3595,3726.0,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230120544,0.3595,3725.8,3725.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760230120843,0.48275,3724.9,3724.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230121038,0.84225,3724.9,3724.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760230122546,0.84225,3724.9,3724.7,0.00309568]
["bitfinex-derivatives","ETHF0:USTF0",1760230123045,0.84225,3724.9,3724.7,0.37069568]
["bitfinex-derivatives","ETHF0:USTF0",1760230124145,0.84225,3724.9,3724.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230124346,1.20661,3725.7,3724.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230124651,0.48274,3725.0,3724.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230124852,0.3415,3725.5,3724.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230125052,0.48274,3725.0,3724.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230125352,0.3415,3725.3,3724.7,0.00309568]
["bitfinex-derivatives","ETHF0:USTF0",1760230125549,0.48276,3724.8,3724.7,0.00309568]
["bitfinex-derivatives","ETHF0:USTF0",1760230125743,0.82426,3724.8,3724.7,0.00309568]
["bitfinex-derivatives","ETHF0:USTF0",1760230126848,0.48282,3724.3,3723.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230127151,0.1334,3724.5,3723.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1760230127152,0.82438,3723.9,3723.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1760230127353,0.48289,3723.8,3723.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230127852,0.48518168,3723.8,3723.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230129445,0.00229168,3723.8,3723.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760230129944,0.00229168,3723.8,3723.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230130445,0.82669168,3723.8,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230130844,0.82669168,3723.8,3723.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230131040,0.48519168,3723.8,3723.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230131744,0.82669168,3723.8,3723.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230132548,0.48519168,3723.8,3723.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230133154,0.82669168,3723.8,3723.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230134349,0.3415,3723.7,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230135250,0.3415,3723.7,3723.6,0.36989399]
["bitfinex-derivatives","ETHF0:USTF0",1760230135448,0.3415,3723.7,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230135646,1.00922861,3723.7,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230137255,0.3415,3723.7,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230137555,0.3415,3723.7,3723.6,0.36989399]
["bitfinex-derivatives","ETHF0:USTF0",1760230137755,0.00229168,3723.8,3723.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760230138354,0.1334,3725.0,3723.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760230138555,0.48278,3724.7,3724.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230138852,0.6676499,3724.6,3724.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230139154,0.82423,3725.1,3724.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230139345,0.66772365,3725.0,3724.7,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760230139550,0.3415,3724.8,3724.7,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760230139751,1.00922365,3724.8,3724.7,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760230140051,0.66772365,3724.8,3724.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1760230140248,0.66793854,3725.0,3724.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1760230140451,0.66793854,3724.9,3724.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230140851,0.00318724,3725.1,3725.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1760230141452,0.48259,3726.2,3725.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760230141660,0.48259,3726.2,3725.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230141857,0.4826,3726.1,3725.6,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1760230142061,0.48267,3725.5,3725.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230142252,0.66808949,3725.4,3724.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1760230142454,0.00264823,3725.4,3724.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1760230142656,0.00264823,3725.4,3725.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760230142856,0.00264823,3725.4,3725.3,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1760230143951,0.00264823,3725.4,3724.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230144158,0.48275,3724.9,3724.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760230144361,0.48277,3724.8,3724.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760230144653,0.3415,3724.7,3724.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760230145661,0.1389,3725.0,3724.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230145869,0.48282,3724.4,3723.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760230146058,0.48283,3724.3,3724.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230146261,0.48284,3724.2,3724.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230146559,0.82894,3724.2,3724.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230146761,0.82896,3724.1,3723.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760230147161,0.82896,3724.1,3724.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230147866,0.48286,3724.1,3724.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230149767,0.3461,3725.0,3724.3,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760230149968,0.48279,3724.6,3724.1,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760230150170,1.34574,3725.0,3724.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760230150375,0.82896,3724.0,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230150564,0.3461,3723.9,3723.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230150764,0.48284,3724.2,3723.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230151161,0.48281,3724.4,3724.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760230151467,0.48281,3724.4,3724.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230151663,0.48279,3724.6,3724.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230151862,0.48276,3724.8,3724.4,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760230152067,0.48276,3724.8,3724.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230152267,0.48276,3724.8,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230153377,0.48275,3724.9,3724.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230154171,0.34874823,3725.4,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760230154172,0.48273,3725.1,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760230154574,0.48273,3725.1,3724.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230154870,0.00264823,3725.4,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230155271,0.00264823,3725.4,3725.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230155272,0.3461,3725.3,3725.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230155968,0.00264823,3725.4,3725.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1760230158163,0.34874823,3725.4,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230158363,0.3461,3724.9,3724.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760230158672,0.3461,3725.1,3724.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230158872,0.3461,3725.1,3725.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230160374,0.82883,3725.1,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760230160570,0.48273,3725.1,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230160776,0.3461,3724.9,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230161575,0.3461,3724.9,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760230161771,0.8288,3725.3,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230162075,0.48274,3725.0,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230162367,0.82884,3725.0,3724.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230163571,0.82884,3725.0,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230163765,0.00264823,3725.4,3725.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760230163965,0.00264823,3725.4,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230164177,0.34874823,3725.4,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230165276,0.3461,3725.0,3724.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760230165475,0.48277,3724.7,3724.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230165674,0.82887,3724.7,3724.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230166080,0.48278,3724.6,3724.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230166278,0.48278,3724.6,3724.2,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760230166578,0.48278,3724.7,3724.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230166781,0.48279,3724.6,3724.3,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760230166975,0.48279,3724.6,3724.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230167170,0.48276,3724.8,3724.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760230167375,0.48276,3724.8,3724.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230167580,0.00264823,3725.4,3724.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230167776,0.48271,3725.2,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230168077,0.48271,3725.2,3725.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230168273,0.82881,3725.2,3725.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230168974,0.48273,3725.1,3724.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230169173,0.3461,3724.9,3724.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230169376,0.00264823,3725.4,3724.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1760230169377,0.3461,3724.5,3724.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1760230169578,0.3461,3724.5,3724.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760230169773,0.3461,3724.5,3724.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230170079,0.48278,3724.6,3724.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230172275,0.48282,3724.4,3724.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230172588,0.3461,3724.2,3724.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230172779,0.3461,3724.2,3724.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1760230172977,0.1389,3725.0,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230172978,0.3461,3725.0,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760230173186,0.00264823,3725.4,3724.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230173377,0.48272,3725.1,3724.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230173577,0.48269,3725.3,3725.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230173882,0.48269,3725.3,3724.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760230174681,0.48269,3725.3,3724.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760230174876,0.48269,3725.3,3725.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760230175084,0.00264823,3725.4,3725.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230175085,0.48271,3725.2,3725.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230176287,0.83201,3725.2,3725.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230176673,0.83201,3725.2,3724.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760230176674,0.48274,3725.0,3724.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760230176983,0.48274,3725.0,3724.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230177181,0.83204,3725.0,3724.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230177384,0.83204,3725.0,3724.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760230177683,0.48275,3724.9,3724.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230177988,0.3493,3724.7,3724.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230178278,0.48275,3724.9,3724.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230178979,0.48275,3724.9,3724.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230178980,0.48281,3724.4,3724.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230179185,0.3493,3724.3,3724.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230179383,0.3493,3724.2,3724.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760230181183,0.48285,3724.1,3723.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760230181387,0.81935,3724.1,3723.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230181885,0.81935,3724.1,3724.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230182282,0.3365,3724.1,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230182483,0.81939,3723.8,3723.6,0.48520399]
["bitfinex-derivatives","ETHF0:USTF0",1760230182679,0.81939,3723.8,3723.6,0.83010399]
["bitfinex-derivatives","ETHF0:USTF0",1760230182882,0.81939,3723.8,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230183083,0.81939,3723.8,3723.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230184192,0.3365,3723.7,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230186892,0.81938,3723.9,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230187291,0.81938,3723.9,3723.6,0.48520399]
["bitfinex-derivatives","ETHF0:USTF0",1760230187600,0.81938,3723.9,3723.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230189793,0.3365,3724.4,3723.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230190088,0.48282,3724.4,3724.0,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1760230190385,0.8194,3723.8,3723.6,0.34719399]
["bitfinex-derivatives","ETHF0:USTF0",1760230190590,0.3365,3723.7,3723.6,0.00229399]
["bitfinex-derivatives","ETHF0:USTF0",1760230190791,0.483,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760230191088,0.48306,3722.6,3722.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230191284,0.48306,3722.6,3722.0,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1760230191486,0.3365,3722.4,3721.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230191683,0.48312,3722.1,3721.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230191991,0.3365,3721.7,3721.6,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1760230193291,0.3365,3720.9,3720.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230193583,0.3365,3720.9,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760230193584,0.3365,3720.9,3720.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230194096,0.48326,3721.0,3720.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230194392,0.3365,3720.8,3720.7,0.00196858]
["bitfinex-derivatives","ETHF0:USTF0",1760230194992,0.48332,3720.5,3719.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230195187,0.3365,3720.4,3719.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230195494,0.63062,3720.5,3719.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230195981,0.63062,3720.5,3719.9,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1760230196187,0.1473,3721.0,3719.9,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1760230196188,0.3365,3720.8,3720.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230197392,0.81979,3720.8,3720.2,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760230197890,0.3365,3721.4,3720.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760230198095,0.81971,3721.4,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760230198595,0.48322,3721.3,3720.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760230198798,0.3365,3721.2,3720.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760230199291,0.3365,3721.2,3720.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760230199493,0.3365,3721.1,3720.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230199790,0.81973,3721.2,3720.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1760230199991,0.48325,3721.1,3720.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230200297,0.3365,3720.7,3720.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760230200590,0.48327,3720.9,3720.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760230200591,0.3365,3720.8,3720.3,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1760230200796,0.48327,3720.9,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760230200797,0.3365,3720.6,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760230200993,0.3365,3720.9,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760230201196,0.48324,3721.1,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760230201387,0.4832,3721.5,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230201591,0.3365,3721.4,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230201790,0.3365,3721.3,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230202297,0.81973,3721.2,3720.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760230202794,0.3365,3721.1,3720.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230202990,0.3365,3721.4,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230203191,0.3365,3721.4,3721.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230203393,0.3365,3721.3,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760230203590,0.3365,3721.2,3721.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230203793,0.48321,3721.4,3720.9,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760230204296,0.81969,3721.5,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230204596,0.48321,3721.4,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230204795,0.3478,3721.3,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230205000,0.83102,3721.3,3721.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230205297,0.3478,3721.1,3720.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230205691,0.48326,3721.0,3720.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230205886,1.20791,3721.7,3720.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1760230205887,0.48326,3720.9,3720.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1760230206496,0.3478,3720.5,3720.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230206687,0.3478,3720.4,3720.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230206894,0.4833,3720.7,3720.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230207090,0.48331,3720.6,3720.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760230207298,0.3478,3720.4,3720.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760230207499,0.3478,3720.4,3720.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230207696,0.48323,3721.2,3720.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230207998,0.35014329,3722.1,3721.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230208195,0.35014329,3722.1,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760230208397,0.3478,3722.0,3721.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230208696,0.48318,3721.6,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760230208894,0.3478,3721.5,3721.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230209103,0.3478,3721.5,3721.3,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1760230209296,0.3478,3721.5,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760230209496,0.00234329,3722.1,3721.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230209693,0.00234329,3722.1,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760230209894,0.35014329,3722.1,3721.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760230210195,0.83325329,3722.1,3721.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230210501,0.3478,3721.8,3721.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230210793,0.00234329,3722.1,3721.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230210794,0.48546329,3722.1,3721.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760230210995,0.83326329,3722.1,3721.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230211199,0.00234329,3722.1,3722.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760230211695,0.83072,3723.6,3723.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230211894,0.141,3724.0,3723.4,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760230212101,0.48288,3723.9,3723.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230212398,0.3478,3723.7,3723.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230212596,0.3478,3723.5,3723.3,0.34209965]
["bitfinex-derivatives","ETHF0:USTF0",1760230213099,0.00223526,3723.9,3723.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230213298,0.00223526,3723.9,3723.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230213500,0.00223526,3723.9,3723.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1760230213501,0.00223526,3723.9,3723.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230213695,0.35003526,3723.9,3723.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230213898,0.35003526,3723.9,3723.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760230214100,0.35003526,3723.9,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760230214297,0.35003526,3723.9,3723.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230214505,0.35003526,3723.9,3723.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760230214800,0.35003526,3723.9,3723.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230215296,0.00223526,3723.9,3723.3,0.00189965]
["bitfinex-derivatives","ETHF0:USTF0",1760230215502,0.83074,3723.4,3723.3,0.00189965]
["bitfinex-derivatives","ETHF0:USTF0",1760230216303,0.48294,3723.5,3723.3,0.00189965]
["bitfinex-derivatives","ETHF0:USTF0",1760230216497,0.3478,3723.4,3723.3,0.00189965]
["bitfinex-derivatives","ETHF0:USTF0",1760230217608,5.3478,3723.4,3723.3,0.00189965]
["bitfinex-derivatives","ETHF0:USTF0",1760230218503,5.3478,3723.4,3722.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230218504,0.3478,3723.2,3722.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230218700,0.48305,3722.6,3722.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230219104,0.48305,3722.6,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760230219299,0.48305,3722.6,3722.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230219602,0.48297,3723.2,3722.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230219801,0.3478,3723.0,3722.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230220103,0.48301,3722.9,3722.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230220303,0.141,3723.5,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230220304,0.3478,3722.2,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230222306,0.48309,3722.3,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230222499,0.48309,3722.3,3722.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230223000,0.3478,3722.6,3722.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230223206,0.3478,3722.9,3722.1,0.34223008]
["bitfinex-derivatives","ETHF0:USTF0",1760230223398,0.3478,3722.9,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230223399,0.48307,3722.5,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230223700,0.48307,3722.5,3722.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230224099,0.48307,3722.5,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230224405,0.48307,3722.5,3722.1,0.48513008]
["bitfinex-derivatives","ETHF0:USTF0",1760230224600,0.83087,3722.5,3722.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230227403,0.3478,3722.4,3722.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230227707,0.48303,3722.7,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760230228007,0.3478,3722.5,3722.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230228399,0.3478,3722.4,3722.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230230607,0.8309,3722.2,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230231905,0.48308,3722.4,3722.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230232103,0.48308,3722.4,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230232304,0.48302,3722.8,3722.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1760230232615,0.48306,3722.5,3722.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230233004,0.48306,3722.5,3722.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230233511,1.20737,3723.4,3722.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230233512,0.3478,3723.4,3722.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230233809,0.3478,3723.8,3723.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230234009,0.00223526,3723.9,3723.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230234010,0.48291,3723.7,3723.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230234311,0.35003526,3723.9,3723.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760230234506,0.48292,3723.6,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760230234707,0.367,3722.8,3722.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760230234912,0.48308,3722.4,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230235116,0.85009,3722.3,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230235315,0.367,3722.2,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230236906,0.48306,3722.5,3722.1,0.48513008]
["bitfinex-derivatives","ETHF0:USTF0",1760230237113,0.48308,3722.4,3722.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230237312,0.85008,3722.4,3722.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230238216,0.48305,3722.6,3722.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230238414,0.85005,3722.6,3722.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230238606,0.367,3723.1,3722.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760230238808,0.1386,3723.5,3722.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230238809,0.84995,3723.4,3722.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230239014,0.367,3723.8,3723.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230239212,0.48296,3723.3,3723.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230239415,0.84996,3723.3,3723.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230239819,0.84996,3723.3,3723.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760230240014,0.367,3723.8,3723.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230240321,0.367,3723.8,3722.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230240510,0.85002,3722.8,3722.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760230240710,0.367,3722.5,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230241017,0.1386,3723.5,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230241018,0.48302,3722.8,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230241206,0.48302,3722.8,3722.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760230241412,0.00223526,3723.9,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760230241612,0.48296,3723.3,3723.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230241812,0.48297,3723.2,3723.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230242215,0.48302,3722.8,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760230242408,0.48302,3722.8,3722.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230242614,0.48302,3722.8,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230242917,0.82462,3722.8,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230244115,0.3416,3722.7,3722.1,0.48513008]
["bitfinex-derivatives","ETHF0:USTF0",1760230244314,0.82468,3722.3,3722.1,0.34703008]
["bitfinex-derivatives","ETHF0:USTF0",1760230244516,0.3416,3722.2,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230245517,1.3407,3723.0,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230245518,0.48301,3722.9,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230245714,0.48302,3722.8,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230245914,0.48302,3722.8,3722.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760230246215,0.48302,3722.8,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230246520,0.82462,3722.8,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230247017,0.82462,3722.8,3722.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760230247219,0.3416,3722.2,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230247424,0.48309,3722.3,3722.1,0.34703008]
["bitfinex-derivatives","ETHF0:USTF0",1760230247627,0.3416,3722.2,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230250322,5.3416,3722.2,3722.1,0.00203008]
["bitfinex-derivatives","ETHF0:USTF0",1760230250522,5.3416,3722.2,3721.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760230250523,0.3416,3721.9,3720.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230250725,0.82489,3720.8,3720.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230250918,0.48331,3720.6,3720.0,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1760230251113,0.48331,3720.6,3720.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760230251312,0.48331,3720.6,3720.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230251516,0.48551551,3720.6,3720.2,0.83100986]
["bitfinex-derivatives","ETHF0:USTF0",1760230251714,0.00220551,3720.6,3720.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760230253922,0.00220551,3720.6,3720.5,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760230256827,0.00220551,3720.6,3720.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760230257228,0.00220551,3720.6,3720.5,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760230257925,0.95651524,3723.2,3720.5,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760230258125,0.48314,3721.9,3721.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230258425,1.34069,3723.0,3721.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760230258426,0.1332,3722.0,3721.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760230258630,0.3416,3721.8,3721.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760230258926,0.48321,3721.4,3721.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1760230259125,0.3416,3721.8,3721.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230259126,0.34506916,3721.8,3721.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230259330,0.48317,3721.7,3721.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230259832,0.00346916,3721.8,3721.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230260024,0.00346916,3721.8,3721.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230260223,0.3416,3721.6,3721.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230260423,0.3416,3721.6,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760230260424,0.3416,3721.5,3721.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230260917,0.3416,3721.4,3721.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760230261122,0.3416,3721.3,3721.1,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1760230261327,0.3416,3721.6,3721.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230261521,0.48318,3721.6,3721.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230261727,0.3416,3721.4,3721.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230262530,0.3416,3721.4,3721.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1760230262531,0.3416,3721.3,3721.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230262926,0.48322,3721.3,3721.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230263121,0.48322,3721.3,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760230263326,0.48317,3721.7,3721.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230263522,0.1332,3721.5,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760230263729,0.00346916,3721.8,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760230263930,0.00346916,3721.8,3721.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230264130,7.53203,3722.8,3721.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230264131,0.3416,3722.7,3722.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230264332,7.049,3722.8,3722.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230264526,7.53203,3722.8,3722.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760230264727,7.049,3722.8,3722.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230265232,7.05243607,3722.8,3722.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230265429,0.84508,3722.4,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760230265624,0.48309,3722.3,3721.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230266030,0.362,3722.4,3721.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230266236,0.84514,3721.9,3721.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230266630,0.84514,3721.9,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760230266833,0.1441,3722.5,3721.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230266834,0.48322,3721.3,3721.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230267032,0.362,3721.4,3721.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1760230267329,0.48317,3721.7,3721.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230267531,1.2077,3722.4,3721.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1760230267733,0.362,3721.9,3721.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760230267932,0.362,3721.9,3720.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230268138,0.48321,3721.4,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760230268434,0.84521,3721.4,3721.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760230269733,0.362,3721.2,3721.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230271142,5.362,3721.2,3720.2,0.34485986]
["bitfinex-derivatives","ETHF0:USTF0",1760230271348,0.362,3721.2,3720.2,0.34485986]
["bitfinex-derivatives","ETHF0:USTF0",1760230271846,1.42726817,3721.3,3720.2,0.00265986]
["bitfinex-derivatives","ETHF0:USTF0",1760230271847,0.362,3720.3,3720.2,0.00265986]
["bitfinex-derivatives","ETHF0:USTF0",1760230274848,5.362,3720.3,3719.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230275146,0.362,3720.3,3719.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230275541,0.48345,3719.5,3718.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230275741,0.362,3719.4,3718.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1760230275943,0.84830224,3719.4,3718.6,0.82778835]
["bitfinex-derivatives","ETHF0:USTF0",1760230276349,0.4835,3719.1,3718.6,0.00203835]
["bitfinex-derivatives","ETHF0:USTF0",1760230276545,0.4835,3719.1,3718.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230276749,0.362,3718.9,3718.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230277044,0.362,3718.9,3718.6,0.00203835]
["bitfinex-derivatives","ETHF0:USTF0",1760230277342,0.84548,3719.3,3718.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230277542,0.48349,3719.2,3718.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230277747,0.362,3719.3,3718.6,0.00203835]
["bitfinex-derivatives","ETHF0:USTF0",1760230277949,0.362,3718.7,3718.6,0.00203835]
["bitfinex-derivatives","ETHF0:USTF0",1760230278550,0.362,3718.7,3718.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230278551,0.84565,3717.9,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760230279240,0.1441,3718.0,3716.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230279241,0.1441,3717.5,3716.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230279448,0.84572,3717.4,3716.7,0.34481402]
["bitfinex-derivatives","ETHF0:USTF0",1760230280249,0.48377,3717.1,3716.7,0.34481402]
["bitfinex-derivatives","ETHF0:USTF0",1760230280454,0.1441,3717.5,3716.7,0.00261402]
["bitfinex-derivatives","ETHF0:USTF0",1760230280455,0.362,3716.8,3716.7,0.00261402]
["bitfinex-derivatives","ETHF0:USTF0",1760230280751,0.362,3716.5,3715.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760230280954,0.362,3716.5,3715.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230281548,0.5061,3716.5,3715.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230281851,0.50934145,3716.5,3715.8,0.34423264]
["bitfinex-derivatives","ETHF0:USTF0",1760230282251,0.50934145,3716.5,3715.8,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1760230282451,0.00324145,3716.5,3716.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230282644,0.00324145,3716.5,3716.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230283156,0.00324145,3716.5,3716.4,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230283356,0.00324145,3716.5,3716.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230285350,0.362,3716.4,3716.3,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760230285661,0.14734145,3716.5,3715.9,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760230285851,0.362,3716.4,3715.9,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760230286247,0.362,3716.4,3715.8,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1760230286452,0.00324145,3716.5,3716.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1760230287658,0.36524145,3716.5,3716.4,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760230287851,0.00324145,3716.5,3716.4,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760230288053,0.00324145,3716.5,3716.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1760230289160,0.00324145,3716.5,3716.4,5.82605]
["bitfinex-derivatives","ETHF0:USTF0",1760230291353,0.362,3717.9,3717.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760230291559,0.362,3717.9,3716.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230291762,0.362,3717.9,3716.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230291961,0.362,3717.9,3716.6,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760230292163,0.362,3717.3,3716.6,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760230292353,0.36466918,3717.3,3716.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230292555,0.00266918,3717.3,3716.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230292858,0.00266918,3717.3,3717.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760230293361,0.362,3717.2,3716.9,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760230293557,0.362,3717.2,3715.9,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1760230293558,0.362,3717.2,3716.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1760230293757,0.362,3717.0,3716.4,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760230293953,0.48640918,3717.3,3716.6,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760230294153,0.84575,3717.2,3716.6,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760230295753,0.00266918,3717.3,3717.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760230295951,0.36746918,3717.3,3716.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760230296160,0.00266918,3717.3,3717.2,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1760230299959,0.00266918,3717.3,3716.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760230299960,0.3648,3717.2,3716.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760230300163,0.3648,3717.2,3716.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760230300361,0.48379,3716.9,3716.2,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760230300560,0.3648,3716.8,3716.2,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760230301059,0.3648,3716.8,3716.3,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760230301265,0.48379,3716.9,3716.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1760230301666,0.3474,3716.8,3716.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1760230301861,0.48379,3716.9,3716.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1760230302057,0.83122,3716.7,3715.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230302264,0.3474,3716.8,3716.2,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760230302568,0.8312,3716.8,3716.2,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760230303163,0.3474,3716.6,3716.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760230303459,0.3474,3716.6,3715.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230303460,0.3474,3716.3,3715.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230303657,0.3474,3715.9,3715.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230303860,0.3474,3715.9,3715.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760230304060,0.3474,3715.9,3715.7,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760230304262,0.3474,3715.9,3715.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760230304462,0.4828,3715.5,3715.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230304667,0.3474,3715.4,3714.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230305465,0.1354,3715.5,3714.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760230305466,0.61938,3715.5,3714.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760230305667,0.61938,3715.5,3714.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760230306061,0.68290305,3715.4,3714.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760230306262,0.3474,3715.3,3714.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760230306461,0.3474,3715.4,3714.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760230306665,0.3474,3715.2,3714.1,0.00242048]
["bitfinex-derivatives","ETHF0:USTF0",1760230307063,0.3474,3715.2,3714.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760230307267,0.3474,3715.1,3714.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230307563,0.1354,3715.0,3714.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760230307770,0.3474,3714.9,3714.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760230308065,5.3474,3714.9,3714.1,0.00242048]
["bitfinex-derivatives","ETHF0:USTF0",1760230308266,0.3474,3714.4,3714.1,0.00242048]
["bitfinex-derivatives","ETHF0:USTF0",1760230308565,0.3474,3714.2,3713.5,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760230308758,0.68345299,3714.1,3713.8,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760230308963,0.68345299,3714.0,3713.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1760230309167,0.3474,3714.0,3713.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1760230309363,0.3474,3714.3,3713.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760230309561,0.00206166,3714.4,3713.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230309562,0.3474,3714.1,3713.8,0.4863208]
["bitfinex-derivatives","ETHF0:USTF0",1760230309864,0.3474,3713.9,3713.8,0.4863208]
["bitfinex-derivatives","ETHF0:USTF0",1760230310165,0.00206166,3714.4,3714.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230310367,0.3474,3714.3,3714.0,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760230310664,0.34946166,3714.4,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230310966,0.00206166,3714.4,3714.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230314659,0.00206166,3714.4,3714.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760230314660,0.3474,3714.3,3714.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760230314862,0.3474,3714.3,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230315067,0.34946166,3714.4,3713.8,0.3437408]
["bitfinex-derivatives","ETHF0:USTF0",1760230315269,0.00206166,3714.4,3714.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230316573,0.3474,3714.3,3714.2,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760230316765,0.00206166,3714.4,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230316970,0.3474,3714.3,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230317276,0.48618166,3714.4,3713.8,0.4863208]
["bitfinex-derivatives","ETHF0:USTF0",1760230317472,0.3474,3714.2,3713.8,0.4863208]
["bitfinex-derivatives","ETHF0:USTF0",1760230317679,0.48618166,3714.4,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230317871,0.1354,3714.0,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230318177,0.3474,3713.9,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230319474,0.00206166,3714.4,3714.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760230319675,0.00206166,3714.4,3714.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230319874,0.00206166,3714.4,3714.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760230320171,0.3474,3714.3,3714.0,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760230320379,0.3474,3714.3,3714.1,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760230320582,0.3474,3714.3,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230320771,0.00206166,3714.4,3714.2,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760230321178,0.3474,3714.3,3714.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1760230321374,0.00206166,3714.4,3714.1,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760230321575,0.00206166,3714.4,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230321879,0.3474,3714.1,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230322078,0.1354,3714.0,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230322281,0.3474,3713.9,3713.8,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1760230322479,0.3474,3713.9,3712.9,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760230322480,5.3474,3713.9,3712.4,0.44004369]
["bitfinex-derivatives","ETHF0:USTF0",1760230322779,0.3474,3712.9,3712.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760230322977,0.3474,3713.9,3712.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230323177,0.3474,3713.9,3712.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760230323178,0.3474,3713.9,3712.5,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1760230323378,0.1354,3714.0,3713.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760230323574,0.4828,3714.5,3713.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230323778,0.3474,3714.9,3714.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230324084,0.3474,3715.4,3714.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230324485,0.3474,3715.0,3714.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230324680,0.1354,3715.5,3714.3,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760230324978,0.3579,3716.2,3714.8,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1760230325179,0.3579,3716.2,3715.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760230325376,0.3579,3716.2,3715.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230325682,0.84168,3716.9,3715.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1760230325883,0.67446527,3716.8,3715.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760230326081,0.1463,3716.5,3715.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760230326284,0.3579,3716.4,3715.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230326584,0.48386,3716.3,3715.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760230326780,0.3579,3716.2,3714.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230326989,0.3579,3716.2,3715.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760230327187,0.3579,3716.2,3715.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760230327482,0.3579,3716.8,3715.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230327680,0.67463995,3716.7,3715.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760230327879,0.3579,3716.5,3715.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760230328083,0.3579,3716.5,3716.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760230328382,0.3579,3716.8,3716.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760230328683,0.3600801,3716.9,3716.2,0.48662958]
["bitfinex-derivatives","ETHF0:USTF0",1760230328879,0.67519549,3716.8,3716.2,0.48662958]
["bitfinex-derivatives","ETHF0:USTF0",1760230329075,0.3579,3716.8,3716.5,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760230329275,0.0021801,3716.9,3716.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230329884,0.0021801,3716.9,3716.7,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760230330085,0.0021801,3716.9,3716.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1760230330280,0.3600801,3716.9,3716.2,0.34636958]
["bitfinex-derivatives","ETHF0:USTF0",1760230330478,0.3579,3716.3,3716.2,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1760230332084,0.3579,3716.8,3716.2,0.48664958]
["bitfinex-derivatives","ETHF0:USTF0",1760230332286,0.0021801,3716.9,3716.3,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760230332681,0.0021801,3716.9,3716.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230332987,0.0021801,3716.9,3716.2,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1760230332988,0.3579,3716.8,3716.2,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1760230333184,0.3579,3715.9,3715.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230333385,0.1463,3716.5,3714.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230333687,0.48397,3715.5,3714.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760230333988,0.1463,3715.5,3713.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760230334187,0.84204,3714.2,3713.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230334493,0.3579,3714.6,3713.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230334783,0.842,3714.6,3713.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760230334989,0.3579,3714.6,3713.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760230335292,0.5042,3714.5,3713.7,0.48536105]
["bitfinex-derivatives","ETHF0:USTF0",1760230335588,0.48414,3714.2,3713.7,0.00116105]
["bitfinex-derivatives","ETHF0:USTF0",1760230335788,0.1463,3714.0,3713.7,0.00116105]
["bitfinex-derivatives","ETHF0:USTF0",1760230336191,0.3579,3713.8,3713.7,0.00116105]
["bitfinex-derivatives","ETHF0:USTF0",1760230337091,5.3579,3713.8,3713.7,0.00116105]
["bitfinex-derivatives","ETHF0:USTF0",1760230337290,5.0,3713.8,3712.5,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760230337494,0.1463,3714.0,3712.5,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760230337687,0.3579,3713.4,3712.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760230337889,0.3579,3713.4,3712.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230338192,0.3579,3712.8,3711.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230338498,0.3579,3712.1,3711.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230338692,0.3579,3712.1,3711.3,0.34543031]
["bitfinex-derivatives","ETHF0:USTF0",1760230338889,0.3579,3711.8,3711.3,0.00183031]
["bitfinex-derivatives","ETHF0:USTF0",1760230339090,0.3579,3711.7,3711.3,0.00183031]
["bitfinex-derivatives","ETHF0:USTF0",1760230339293,0.3579,3711.4,3710.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230339490,0.48452,3711.3,3710.4,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760230339689,0.1463,3711.0,3709.3,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760230339894,0.3579,3710.9,3709.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230340094,0.1463,3711.0,3710.1,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760230340393,0.3579,3710.9,3709.3,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760230340598,0.00326705,3711.8,3709.3,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760230340599,0.00326705,3711.8,3710.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230340890,0.1463,3713.0,3710.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230340891,0.5042,3713.0,3711.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230341096,0.84214,3713.4,3711.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230341298,0.48427,3713.2,3712.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760230341498,0.3579,3713.1,3712.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760230341695,0.3579,3713.1,3712.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760230341895,0.3579,3713.4,3712.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230342090,0.1463,3713.0,3711.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230342291,0.1463,3713.0,3709.5,12.11868]
["bitfinex-derivatives","ETHF0:USTF0",1760230342292,0.3579,3711.9,3711.2,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760230342897,0.48434,3712.7,3711.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230343202,0.48434,3712.7,3711.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760230343203,0.3579,3712.9,3712.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760230343401,0.3579,3712.9,3712.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760230343598,0.3579,3713.4,3712.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1760230343903,0.3579,3713.6,3713.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230344099,0.3579,3713.6,3713.0,0.34686705]
["bitfinex-derivatives","ETHF0:USTF0",1760230345100,0.4842,3713.7,3713.0,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1760230345397,5.36021982,3713.1,3713.0,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1760230345806,0.3579,3712.8,3711.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760230346006,0.84223,3712.8,3712.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760230346498,0.3579,3712.8,3712.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760230346699,0.3579,3712.8,3712.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760230346901,0.00231982,3713.1,3711.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230347102,0.00231982,3713.1,3712.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760230347498,0.00231982,3713.1,3712.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760230347693,0.00231982,3713.1,3711.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760230347694,0.00231982,3713.1,3713.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230347898,0.00231982,3713.1,3712.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1760230347899,0.00231982,3713.1,3712.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230348196,0.3579,3713.0,3712.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230348402,0.00231982,3713.1,3712.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230348797,0.8422,3713.0,3712.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230349308,0.8422,3713.0,3712.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760230349800,0.8422,3713.0,3712.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760230350005,0.8422,3713.0,3712.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760230350006,0.00231982,3713.1,3712.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760230350208,0.36021982,3713.1,3712.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230350404,0.3579,3713.0,3712.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230350807,0.00231982,3713.1,3713.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230351708,0.3579,3714.3,3713.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230352006,0.3579,3714.3,3713.5,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760230352405,0.3579,3714.1,3713.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230352600,0.00292619,3714.1,3713.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760230352800,0.3579,3714.0,3713.5,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760230353010,0.3579,3714.0,3713.1,0.00231982]
["bitfinex-derivatives","ETHF0:USTF0",1760230353011,0.5042,3714.0,3713.1,0.00231982]
["bitfinex-derivatives","ETHF0:USTF0",1760230353509,0.3579,3713.4,3713.1,0.00231982]
["bitfinex-derivatives","ETHF0:USTF0",1760230353803,0.3579,3713.4,3713.1,0.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1760230354107,0.3579,3713.2,3713.1,0.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1760230354501,0.48423,3713.5,3713.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760230355104,0.3442,3713.4,3713.1,0.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1760230355499,0.1463,3714.0,3713.1,0.48658982]
["bitfinex-derivatives","ETHF0:USTF0",1760230355500,0.3442,3713.2,3713.1,0.00231982]
["bitfinex-derivatives","ETHF0:USTF0",1760230356705,5.3442,3713.2,3713.1,0.00231982]
["bitfinex-derivatives","ETHF0:USTF0",1760230358310,0.3442,3713.9,3713.1,0.34401982]
["bitfinex-derivatives","ETHF0:USTF0",1760230358806,0.3442,3713.9,3713.1,0.00231982]
["bitfinex-derivatives","ETHF0:USTF0",1760230359107,0.3442,3712.4,3710.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230359307,0.3442,3710.9,3710.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760230359610,0.48467,3710.2,3709.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760230359808,0.3442,3710.5,3709.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1760230360001,0.48594013,3710.5,3709.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760230360205,0.48467,3710.2,3709.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230360407,0.48467,3710.2,3709.5,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760230360812,0.82886,3710.3,3709.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1760230361209,0.14174013,3710.5,3709.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230361210,0.353,3709.9,3709.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230361408,0.353,3709.9,3707.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230361409,0.134,3708.0,3707.0,0.2184559]
["bitfinex-derivatives","ETHF0:USTF0",1760230361607,0.48478,3709.3,3707.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230361910,0.353,3709.4,3708.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230362208,0.353,3709.9,3707.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230362411,0.353,3709.4,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230363009,0.353,3709.4,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230363314,0.353,3709.4,3708.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230363506,24.23988,3709.2,3707.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230363712,0.48483,3708.9,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230364210,0.353,3709.1,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230364514,0.8377,3709.9,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230364712,0.353,3709.6,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230365303,0.353,3709.6,3708.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1760230365510,0.353,3709.6,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230365714,0.353,3709.2,3708.1,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1760230366009,0.353,3709.2,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230366010,0.487,3709.2,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230366315,0.48488,3708.5,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230367014,0.4849,3708.4,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230367806,0.48492,3708.2,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230368011,0.48494,3708.1,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230368214,0.353,3708.2,3707.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1760230368413,1.34599,3709.2,3707.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230368414,0.353,3708.7,3707.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230368818,0.83787,3708.7,3707.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230369018,0.3844,3709.5,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230369214,0.353,3709.1,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230369414,0.48478,3709.3,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230369713,0.48478,3709.4,3708.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1760230369911,0.353,3709.6,3708.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230370309,0.353,3709.4,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230370720,0.48483,3708.9,3708.1,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1760230371316,0.353,3709.4,3708.1,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1760230371317,0.48478,3709.3,3708.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230371612,0.134,3710.0,3708.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230371613,0.48479,3709.2,3708.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230371815,0.353,3709.6,3708.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230372116,0.48485,3708.8,3708.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230372415,0.48493,3708.1,3708.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230372816,0.353,3708.4,3707.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230373118,1.56508,3708.9,3708.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230373314,0.48493,3708.1,3708.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230373515,0.485,3707.7,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230373710,0.48720776,3707.7,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230374118,0.48503,3707.4,3707.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230374616,0.48506,3707.2,3707.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230375221,0.48506,3707.2,3706.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230375222,0.48513,3706.6,3706.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760230375417,0.35520776,3707.7,3706.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230375817,0.48504,3707.4,3706.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1760230376019,0.48506,3707.2,3706.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230376216,0.48507,3707.1,3706.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230376516,0.48507,3707.1,3706.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1760230376920,0.48507,3707.1,3706.5,0.49697169]
["bitfinex-derivatives","ETHF0:USTF0",1760230377121,0.353,3707.6,3706.5,0.36267169]
["bitfinex-derivatives","ETHF0:USTF0",1760230377418,0.00220776,3707.7,3706.5,0.00187169]
["bitfinex-derivatives","ETHF0:USTF0",1760230377419,0.48513,3706.7,3706.5,0.00187169]
["bitfinex-derivatives","ETHF0:USTF0",1760230377621,0.353,3706.6,3706.5,0.00187169]
["bitfinex-derivatives","ETHF0:USTF0",1760230377917,12.12533,3707.6,3706.5,0.00187169]
["bitfinex-derivatives","ETHF0:USTF0",1760230377918,0.353,3707.8,3706.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230378219,0.35520776,3707.7,3706.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230378423,0.48503,3707.4,3706.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1760230378720,0.485,3707.6,3706.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1760230379023,0.35520776,3707.7,3707.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1760230379223,0.00220776,3707.7,3707.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1760230379516,0.00220776,3707.7,3707.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230379721,0.00220776,3707.7,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230380321,0.485,3707.6,3707.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230380620,0.00220776,3707.7,3707.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230380828,0.00220776,3707.7,3707.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230381217,0.00220776,3707.7,3707.6,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230381526,1.2433,3709.5,3708.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760230381527,0.353,3709.4,3708.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760230381826,0.48481,3709.1,3708.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230382121,0.353,3709.4,3708.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230382324,0.48469,3710.0,3709.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760230382529,0.48469,3710.0,3709.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230382530,0.00262276,3710.0,3709.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230382729,0.353,3709.9,3709.1,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1760230382933,0.00262276,3710.0,3709.1,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1760230382934,0.353,3709.2,3709.1,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1760230383128,0.48493,3708.1,3707.4,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1760230383430,0.48488,3708.5,3707.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230383821,0.3844,3709.5,3708.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760230384024,0.67985649,3709.4,3708.3,0.36162187]
["bitfinex-derivatives","ETHF0:USTF0",1760230384225,0.48482,3709.0,3708.3,0.36162187]
["bitfinex-derivatives","ETHF0:USTF0",1760230384628,0.48477,3709.4,3708.3,0.36162187]
["bitfinex-derivatives","ETHF0:USTF0",1760230384829,0.48479,3709.3,3708.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1760230385029,0.83775,3709.5,3708.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230385230,0.36302276,3710.0,3708.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230385430,0.48474,3709.7,3709.0,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1760230385632,0.48475,3709.6,3708.8,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1760230385933,0.48475,3709.6,3708.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1760230386130,0.36302276,3710.0,3708.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230386334,0.68094947,3709.9,3709.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230386540,0.00262276,3710.0,3709.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1760230386541,0.48473,3709.7,3709.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1760230386831,0.00262276,3710.0,3709.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230387135,0.3604,3709.3,3708.3,0.00082187]
["bitfinex-derivatives","ETHF0:USTF0",1760230387338,1.89286018,3709.9,3708.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230387339,0.68111018,3709.2,3708.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230387529,0.3604,3709.9,3708.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230387837,1.16704794,3709.8,3709.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230388032,0.00262276,3710.0,3709.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1760230388236,0.00262276,3710.0,3709.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230388237,0.68383045,3709.9,3709.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230388434,0.68383045,3709.9,3708.3,0.00082187]
["bitfinex-derivatives","ETHF0:USTF0",1760230388435,0.84526,3708.7,3708.3,0.00082187]
["bitfinex-derivatives","ETHF0:USTF0",1760230388729,0.3604,3708.4,3708.3,0.00082187]
["bitfinex-derivatives","ETHF0:USTF0",1760230389036,0.95651524,3709.6,3708.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230389238,0.68464856,3709.5,3708.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230389537,0.3604,3709.3,3708.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230389733,0.48485,3708.8,3708.3,0.00082187]
["bitfinex-derivatives","ETHF0:USTF0",1760230389936,0.48485,3708.8,3708.3,0.48572187]
["bitfinex-derivatives","ETHF0:USTF0",1760230390533,0.48485,3708.8,3708.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230390735,2.16835524,3709.7,3708.3,0.48572187]
["bitfinex-derivatives","ETHF0:USTF0",1760230390736,0.3604,3709.4,3708.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760230391033,0.67985721,3709.3,3708.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230391233,0.48471,3709.8,3709.1,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1760230391428,0.68019744,3709.7,3709.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230391636,0.48731276,3710.0,3709.5,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1760230391837,0.68028848,3709.9,3709.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230392136,0.00262276,3710.0,3709.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230393231,0.00262276,3710.0,3709.9,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230394335,0.3604,3711.6,3710.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230394546,0.67978536,3711.5,3710.9,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1760230394730,0.48451,3711.4,3710.7,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1760230395042,0.84495,3711.1,3710.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760230395339,1.21106,3712.1,3710.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230395340,0.48457,3710.9,3710.7,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1760230395527,0.3604,3710.8,3710.7,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1760230396939,0.48469,3710.0,3709.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230397135,0.48469,3710.0,3709.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230397840,0.3604,3710.8,3709.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230398144,0.48468,3710.1,3709.9,0.00101624]
["bitfinex-derivatives","ETHF0:USTF0",1760230398332,0.3604,3710.0,3709.9,0.00101624]
["bitfinex-derivatives","ETHF0:USTF0",1760230398837,5.3604,3710.0,3709.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230399041,5.3604,3710.0,3708.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230399042,1.21179,3709.8,3708.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230399230,0.48481,3709.1,3708.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1760230399433,0.48476,3709.5,3708.8,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1760230399637,0.48476,3709.5,3708.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230399839,0.48477,3709.4,3709.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230400142,0.48476,3709.5,3709.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230400538,0.3604,3710.1,3708.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230400737,1.21161,3710.4,3708.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230400738,0.3604,3709.4,3708.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1760230400942,0.3604,3708.8,3708.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230401237,0.00350398,3708.8,3708.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230402043,0.48485,3708.7,3708.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230402244,0.48835398,3708.8,3708.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230402741,0.48486,3708.7,3708.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230404040,0.00350398,3708.8,3708.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1760230404245,0.00350398,3708.8,3708.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230404744,0.48473,3709.7,3709.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230404945,1.43477286,3711.2,3709.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230404946,0.0314,3711.0,3709.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760230405146,0.48465,3710.3,3709.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230405445,0.48468,3710.1,3709.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230405650,0.48464,3710.4,3709.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1760230405848,0.48786053,3710.4,3709.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1760230406043,0.48466,3710.2,3709.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1760230406353,0.48466,3710.2,3710.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230406542,0.48466,3710.2,3709.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1760230406543,0.36362053,3710.4,3709.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760230406739,0.36362053,3710.4,3709.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230406740,0.48471,3709.9,3709.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230406947,0.48466,3710.2,3709.7,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760230407143,0.48465,3710.3,3709.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1760230407341,0.00322053,3710.4,3710.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230407543,0.36362053,3710.4,3709.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230407744,0.3604,3710.0,3709.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1760230407950,0.3604,3710.0,3709.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230408138,0.4944,3710.0,3709.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760230408341,0.361,3709.2,3708.7,0.34583479]
["bitfinex-derivatives","ETHF0:USTF0",1760230408647,0.48482,3709.0,3708.7,0.34583479]
["bitfinex-derivatives","ETHF0:USTF0",1760230409047,0.4848,3709.2,3708.8,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1760230409256,0.361,3709.7,3708.7,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1760230409543,0.84581,3709.1,3708.7,0.34583479]
["bitfinex-derivatives","ETHF0:USTF0",1760230409738,0.48484,3708.9,3708.7,0.34583479]
["bitfinex-derivatives","ETHF0:USTF0",1760230410549,0.361,3708.8,3708.7,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1760230410945,5.361,3708.8,3708.7,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1760230411143,0.48484,3708.9,3708.7,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1760230411338,0.361,3709.4,3708.7,0.34583479]
["bitfinex-derivatives","ETHF0:USTF0",1760230411747,0.48484,3708.9,3708.7,0.34583479]
["bitfinex-derivatives","ETHF0:USTF0",1760230411948,0.48484,3708.9,3708.7,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1760230412549,0.361,3710.0,3709.0,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1760230412748,1.34746,3710.5,3709.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760230412749,0.1359,3710.5,3709.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760230412944,0.48469,3710.0,3709.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760230413145,0.361,3710.6,3709.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760230413345,0.48467,3710.2,3709.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760230413546,0.84568,3710.1,3709.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760230413946,0.48468,3710.1,3709.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760230414144,0.48468,3710.1,3709.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1760230414354,0.48478,3709.3,3709.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760230414544,0.48478,3709.3,3709.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760230415349,0.4848,3709.2,3708.7,0.48728479]
["bitfinex-derivatives","ETHF0:USTF0",1760230415554,0.4848,3709.2,3708.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230415754,0.361,3709.8,3708.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230415755,0.48478,3709.3,3709.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230415954,0.48478,3709.3,3709.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230416162,0.361,3709.8,3709.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1760230416361,1.21162,3710.3,3709.3,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760230416552,0.48473,3709.7,3709.3,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760230416859,0.48473,3709.7,3709.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230417253,0.48476,3709.5,3709.0,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1760230417550,0.4847,3709.9,3709.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230417753,0.48472,3709.8,3709.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230418354,0.48472,3709.8,3709.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760230418355,0.48483,3709.0,3708.7,0.36343479]
["bitfinex-derivatives","ETHF0:USTF0",1760230418657,0.48483,3709.0,3708.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230419255,0.48484,3708.8,3708.7,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1760230419458,0.83174,3708.8,3708.7,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1760230419656,0.48496,3707.9,3707.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230420765,0.48498,3707.8,3707.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760230420968,0.48828559,3707.8,3707.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230421267,0.48828559,3707.8,3707.5,0.14496919]
["bitfinex-derivatives","ETHF0:USTF0",1760230421663,0.00330559,3707.8,3707.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760230423157,0.00330559,3707.8,3707.5,0.35856919]
["bitfinex-derivatives","ETHF0:USTF0",1760230423158,0.48499,3707.7,3707.5,0.35856919]
["bitfinex-derivatives","ETHF0:USTF0",1760230423558,0.48499,3707.7,3707.5,0.00106919]
["bitfinex-derivatives","ETHF0:USTF0",1760230423954,0.48499,3707.7,3707.5,0.35856919]
["bitfinex-derivatives","ETHF0:USTF0",1760230425065,0.83159,3707.7,3707.5,0.00106919]
["bitfinex-derivatives","ETHF0:USTF0",1760230425266,0.48511,3706.8,3706.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230425565,0.48511,3706.8,3706.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230425566,0.48513,3706.7,3706.4,0.45594369]
["bitfinex-derivatives","ETHF0:USTF0",1760230425957,0.48513,3706.7,3706.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230426366,0.48509,3706.9,3706.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230426561,0.48511,3706.8,3706.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230427368,0.48511,3706.8,3706.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230427771,0.48513,3706.6,3706.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230428259,0.48511,3706.8,3706.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230428461,0.48508,3707.0,3706.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1760230428660,0.48508,3707.0,3706.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230429571,1.21248,3707.7,3706.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760230429572,0.8317,3706.9,3706.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230429765,0.3466,3707.4,3706.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760230429971,0.48506,3707.2,3707.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230430269,0.48509,3707.0,3706.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230430468,0.48509,3707.0,3706.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760230431372,0.34990559,3707.8,3706.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230431560,0.48506,3707.2,3706.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760230431765,0.48506,3707.2,3707.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230432670,0.48509,3706.9,3706.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760230432980,0.48507,3707.1,3706.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230433270,0.48505,3707.3,3707.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230433469,0.00330559,3707.8,3706.7,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1760230433470,0.48507,3707.1,3706.7,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1760230433671,0.48509,3707.0,3706.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230434171,0.3466,3707.4,3706.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230434373,0.34990559,3707.8,3706.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230434672,0.34990559,3707.8,3707.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230434865,0.48501,3707.6,3707.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230435065,0.34990559,3707.8,3707.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230435470,0.83488559,3707.8,3707.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230435670,0.3466,3708.6,3707.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230435866,1.21194,3709.4,3708.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230435867,0.48478,3709.3,3708.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230436065,0.3466,3709.4,3708.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230436266,0.3466,3709.9,3709.1,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1760230436462,0.3466,3709.9,3709.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230436661,0.00316315,3709.9,3709.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230436868,0.00316315,3709.9,3709.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230437168,0.00316315,3709.9,3709.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1760230437367,0.34976315,3709.9,3709.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1760230437667,0.3466,3709.8,3709.5,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1760230437874,0.00316315,3709.9,3709.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230438178,0.48461,3710.6,3709.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230438368,0.3466,3710.8,3710.2,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760230438676,0.48462,3710.6,3710.0,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760230438969,0.48774335,3710.6,3710.0,0.48663343]
["bitfinex-derivatives","ETHF0:USTF0",1760230439172,0.3466,3710.1,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230439365,0.00312335,3710.6,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230439569,0.83433335,3710.6,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230439776,0.83123,3710.5,3710.0,0.35945343]
["bitfinex-derivatives","ETHF0:USTF0",1760230440072,0.83123,3710.5,3710.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230440274,0.00312335,3710.6,3710.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230440474,0.00312335,3710.6,3710.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230440865,0.3466,3710.5,3710.0,0.35945343]
["bitfinex-derivatives","ETHF0:USTF0",1760230441069,0.48465,3710.3,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230441269,0.3466,3710.4,3710.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760230441663,0.3466,3710.2,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230441870,0.3466,3710.1,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230443477,0.48467,3710.2,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230443874,0.83127,3710.2,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230444174,0.3466,3710.1,3710.0,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1760230445373,0.0314,3710.0,3708.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230445573,0.48464,3710.4,3709.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1760230445875,0.48463,3710.5,3709.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760230446074,0.48464,3710.4,3710.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230446271,0.1344,3711.0,3709.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230446272,0.48456,3711.0,3710.4,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760230446477,0.48454,3711.2,3710.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760230446676,0.48451,3711.4,3710.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760230446875,0.48451,3711.4,3710.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760230447281,0.5003,3712.0,3711.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230447580,0.48446,3711.8,3711.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1760230447770,0.0021655,3712.0,3711.5,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760230447969,0.0021655,3712.0,3711.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230448170,0.48449,3711.5,3711.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230448372,0.48454,3711.2,3711.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230448581,0.0021655,3712.0,3710.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230448771,0.48444,3711.9,3711.2,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760230448971,0.48449,3711.6,3711.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230450078,0.48461,3710.6,3710.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230450276,0.48461,3710.6,3710.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230450277,0.85051,3710.6,3710.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230450475,0.48474,3709.6,3709.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230450875,0.48478,3709.3,3709.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230451077,0.48477,3709.4,3709.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230451277,0.48479,3709.3,3709.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230451474,0.48701362,3709.3,3709.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230451679,0.00222362,3709.3,3709.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230452175,0.3659,3710.9,3709.3,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760230452385,0.3659,3710.9,3709.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230452780,0.3659,3711.4,3709.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1760230453084,0.3659,3711.8,3710.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760230453280,0.36850342,3711.8,3710.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230453880,0.48452,3711.3,3710.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230454378,0.48452,3711.3,3711.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230454571,0.36850342,3711.8,3711.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230454776,0.48448,3711.6,3710.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230454977,0.00260342,3711.8,3711.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1760230455173,0.48706342,3711.8,3711.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230455375,0.48706342,3711.8,3711.2,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760230455783,0.48447,3711.7,3711.2,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760230455973,0.48447,3711.7,3711.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230456179,0.48447,3711.7,3711.2,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760230456487,0.48447,3711.7,3711.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230456679,0.48447,3711.7,3711.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230456881,0.48455,3711.1,3710.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760230457084,0.3659,3711.6,3710.8,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1760230457381,0.3659,3711.6,3711.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230457382,0.48454,3711.2,3711.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230457578,0.3659,3711.6,3710.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230457785,0.00260342,3711.8,3711.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230458689,0.00260342,3711.8,3711.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230458690,0.48705342,3711.8,3711.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230458880,0.48705342,3711.8,3711.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760230459184,0.3659,3711.6,3709.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230459384,0.4846,3710.7,3710.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230459589,0.48461,3710.6,3710.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230460082,0.48459,3710.8,3710.4,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760230460285,0.6194,3711.5,3710.2,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1760230460486,0.3659,3711.4,3710.4,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760230460683,0.48457,3710.9,3710.5,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1760230460886,0.4846,3710.7,3710.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230461084,0.4846,3710.7,3710.4,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760230461388,0.00260342,3711.8,3710.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230461589,0.3659,3712.6,3711.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230461887,3.00711153,3713.5,3712.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230461888,0.3659,3713.2,3712.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230462088,0.48427,3713.2,3712.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760230462284,0.48427,3713.2,3712.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230462285,0.48429,3713.1,3712.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230462486,0.50906536,3712.8,3712.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760230462791,0.02473536,3712.8,3712.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230463084,0.02473536,3712.8,3712.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230463291,0.02473536,3712.8,3712.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1760230463782,0.3659,3714.4,3712.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230463983,0.3659,3714.4,3713.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230464390,0.48415,3714.2,3713.5,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1760230464582,0.48415,3714.2,3713.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760230464782,0.48416,3714.1,3713.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230464988,0.48418,3714.0,3713.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230465390,0.48418,3714.0,3713.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230465689,0.4842,3713.7,3713.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1760230465892,0.48418,3713.9,3713.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230466094,0.00334502,3714.2,3713.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230466393,0.00334502,3714.2,3713.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760230466394,0.48421,3713.7,3713.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230466689,0.00334502,3714.2,3713.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230466892,0.00334502,3714.2,3713.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230467295,0.00334502,3714.2,3713.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230467693,0.00334502,3714.2,3713.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230467694,0.48428,3713.1,3713.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230467892,0.00334502,3714.2,3713.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230468805,0.00334502,3714.2,3713.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760230469096,0.48416,3714.1,3713.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230469302,0.48417,3714.0,3713.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230469504,0.48418,3713.9,3713.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230469803,0.48418,3713.9,3713.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230470105,0.48428,3713.2,3712.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230470400,1.21038,3714.1,3712.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230470401,0.3659,3714.1,3712.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230470598,0.48421,3713.7,3713.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760230470903,0.36924502,3714.2,3713.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230471503,0.48424,3713.4,3712.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760230471796,0.3659,3713.8,3713.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230472194,0.48422,3713.6,3713.0,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1760230472398,0.48422,3713.6,3713.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230472594,0.48422,3713.6,3713.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1760230472799,0.48422,3713.6,3713.2,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760230473002,0.00334502,3714.2,3713.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230473304,0.4842,3713.8,3713.2,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760230473495,0.4842,3713.8,3713.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230473695,0.4842,3713.8,3713.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230473902,0.4842,3713.8,3713.3,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760230474095,0.48421,3713.7,3713.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230474297,0.48421,3713.7,3713.3,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760230474503,0.48421,3713.7,3713.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760230475802,0.48421,3713.7,3713.1,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1760230475803,0.4842,3713.8,3713.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760230476200,0.00334502,3714.2,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230477004,0.48417,3714.0,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230477305,0.4842,3713.8,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230477610,0.4842,3713.8,3713.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760230477907,0.4842,3713.8,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230478109,0.4842,3713.8,3713.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760230478311,0.4842,3713.8,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230479098,0.48417,3714.0,3713.6,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1760230479313,0.48417,3714.0,3713.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230479609,0.48748502,3714.2,3713.8,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760230479801,0.48748502,3714.2,3714.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230481609,0.48421,3713.7,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230481810,0.00334502,3714.2,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230482011,0.48418,3713.9,3713.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230482312,0.48418,3713.9,3713.5,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1760230482509,0.48417,3714.0,3713.5,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1760230482709,0.48417,3714.0,3713.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230483110,0.48417,3714.0,3713.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760230483111,0.00334502,3714.2,3714.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230483404,0.00334502,3714.2,3714.1,5.84285]
["bitfinex-derivatives","ETHF0:USTF0",1760230483606,0.48404,3715.0,3714.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760230483913,0.48404,3715.0,3714.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230484107,0.3375,3715.8,3714.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230484108,0.48401,3715.2,3714.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230484299,1.54721,3716.2,3715.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760230484501,1.16455405,3716.1,3716.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760230484702,1.02128761,3716.1,3716.0,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1760230485411,0.68378761,3716.1,3716.0,0.34667147]
["bitfinex-derivatives","ETHF0:USTF0",1760230485707,0.68378761,3716.1,3716.0,0.48107147]
["bitfinex-derivatives","ETHF0:USTF0",1760230485708,0.0031064,3716.1,3716.0,0.48107147]
["bitfinex-derivatives","ETHF0:USTF0",1760230487611,5.3614064,3716.1,3716.0,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1760230487809,6.04149363,3716.1,3716.0,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1760230489407,0.3583,3715.9,3715.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760230489611,0.48403,3715.1,3714.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1760230490210,0.48403,3715.1,3714.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230490411,0.48403,3715.1,3714.6,0.48622773]
["bitfinex-derivatives","ETHF0:USTF0",1760230490707,0.48407,3714.7,3714.6,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1760230490905,0.84237,3714.7,3714.6,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1760230491104,6.5228817,3714.7,3714.6,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1760230491716,1.5228817,3714.7,3714.6,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1760230492412,6.5228817,3714.7,3714.6,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1760230492911,0.4842,3713.7,3713.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230493308,0.48415,3714.1,3713.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760230493515,0.48417,3714.0,3713.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230493813,0.48421,3713.6,3713.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760230494014,0.48419,3713.9,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230494209,0.4842,3713.8,3713.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230494409,0.4842,3713.8,3713.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230494606,0.48421,3713.7,3713.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230494808,0.48421,3713.7,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230495014,0.48423,3713.5,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230495315,0.4872432,3713.5,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230495521,0.3583,3713.4,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230495814,1.04013994,3713.4,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230496608,6.04013994,3713.4,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230497714,1.04013994,3713.4,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230498122,6.04013994,3713.4,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230498414,1.04013994,3713.4,3713.3,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1760230499216,0.48437,3712.4,3712.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230499607,0.48441,3712.1,3712.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760230499809,0.48441,3712.1,3712.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760230500217,0.48441,3712.1,3712.0,5.48155686]
["bitfinex-derivatives","ETHF0:USTF0",1760230500414,0.3583,3713.2,3712.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230500607,0.68099158,3713.1,3712.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230500814,0.48438,3712.4,3712.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230501824,0.48441,3712.2,3712.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230502321,0.84271,3712.2,3712.0,0.00295686]
["bitfinex-derivatives","ETHF0:USTF0",1760230502622,0.3583,3712.1,3712.0,0.00295686]
["bitfinex-derivatives","ETHF0:USTF0",1760230503814,0.3583,3712.1,3711.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230503815,1.21107,3712.0,3711.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760230504119,0.48461,3710.6,3710.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760230504818,0.48680069,3710.6,3710.5,0.4811431]
["bitfinex-derivatives","ETHF0:USTF0",1760230505220,0.48680069,3710.6,3710.5,5.4811431]
["bitfinex-derivatives","ETHF0:USTF0",1760230505525,0.00219069,3710.6,3710.5,5.4811431]
["bitfinex-derivatives","ETHF0:USTF0",1760230506116,0.00219069,3710.6,3710.5,0.4811431]
["bitfinex-derivatives","ETHF0:USTF0",1760230506515,0.48680069,3710.6,3710.5,0.4811431]
["bitfinex-derivatives","ETHF0:USTF0",1760230506822,0.48680069,3710.6,3710.5,0.3467431]
["bitfinex-derivatives","ETHF0:USTF0",1760230507619,0.48680069,3710.6,3710.5,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1760230508015,0.48680069,3710.6,3710.5,0.3390431]
["bitfinex-derivatives","ETHF0:USTF0",1760230508223,0.48680069,3710.6,3710.5,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1760230509018,0.48680069,3710.6,3710.5,0.3390431]
["bitfinex-derivatives","ETHF0:USTF0",1760230509219,0.1337,3711.5,3710.5,0.3390431]
["bitfinex-derivatives","ETHF0:USTF0",1760230509220,0.3367,3712.0,3711.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760230509528,0.48452,3711.3,3711.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230509828,0.48452,3711.3,3711.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760230510024,1.21104,3712.1,3711.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760230510025,0.48454,3711.2,3711.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760230510223,0.00267971,3711.2,3711.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230511028,0.00267971,3711.2,3710.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230511323,0.00267971,3711.2,3710.5,0.4843431]
["bitfinex-derivatives","ETHF0:USTF0",1760230511623,0.48721971,3711.2,3711.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230512122,0.00267971,3711.2,3711.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230512825,1.2109,3712.6,3712.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230512826,0.48435,3712.6,3712.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230513019,0.48436,3712.5,3712.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230513221,0.3367,3713.0,3712.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230513417,0.48438,3712.3,3712.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230513731,0.48663304,3712.3,3712.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230513930,0.00225304,3712.3,3711.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230514123,0.48443,3712.0,3711.5,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1760230514328,0.00225304,3712.3,3712.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760230514526,0.00225304,3712.3,3712.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230515016,0.3367,3713.8,3712.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760230515217,0.48425,3713.4,3713.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230515517,0.48426,3713.3,3713.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230515722,0.3367,3714.0,3713.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230515917,0.33907221,3714.0,3713.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760230516116,0.48418,3713.9,3713.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230516318,0.48424,3713.5,3713.1,0.00191056]
["bitfinex-derivatives","ETHF0:USTF0",1760230517126,0.48424,3713.5,3713.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230517326,0.48425,3713.4,3713.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230517628,0.33907221,3714.0,3713.1,0.00191056]
["bitfinex-derivatives","ETHF0:USTF0",1760230517629,0.48418,3713.9,3713.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760230517830,0.48418,3713.9,3713.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230518028,0.00237221,3714.0,3713.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1760230518224,0.00237221,3714.0,3713.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230518522,0.00237221,3714.0,3713.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230519729,0.00237221,3714.0,3713.1,0.00191056]
["bitfinex-derivatives","ETHF0:USTF0",1760230519730,0.48425,3713.4,3713.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230520028,0.48426,3713.3,3713.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230520819,0.82096,3713.3,3713.1,0.00191056]
["bitfinex-derivatives","ETHF0:USTF0",1760230521234,0.82096,3713.3,3713.1,0.33841056]
["bitfinex-derivatives","ETHF0:USTF0",1760230521431,0.48426,3713.3,3713.1,0.33841056]
["bitfinex-derivatives","ETHF0:USTF0",1760230521627,0.48426,3713.3,3713.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230525136,0.82096,3713.3,3713.1,0.00191056]
["bitfinex-derivatives","ETHF0:USTF0",1760230525341,0.3367,3713.2,3713.1,0.00191056]
["bitfinex-derivatives","ETHF0:USTF0",1760230525531,0.48437,3712.4,3712.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230525930,0.48441,3712.2,3712.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230526534,0.48441,3712.2,3712.1,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1760230527533,0.48441,3712.2,3712.1,0.3386138]
["bitfinex-derivatives","ETHF0:USTF0",1760230529837,0.82111,3712.2,3712.1,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1760230531133,0.82111,3712.2,3711.1,2.30300627]
["bitfinex-derivatives","ETHF0:USTF0",1760230531134,5.0,3712.2,3711.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230531338,0.48454,3711.1,3711.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230531943,0.48458,3710.9,3710.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230532142,0.48459,3710.8,3710.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230532541,0.00264737,3710.9,3710.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230532942,0.48721737,3710.9,3710.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230533244,0.48459,3710.8,3710.6,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1760230533442,0.48459,3710.8,3710.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760230535239,0.3415,3710.7,3710.6,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1760230536652,0.48459,3710.8,3710.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760230537156,0.3415,3710.7,3710.6,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1760230539456,0.4761,3710.5,3709.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760230539752,0.48473,3709.7,3709.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760230539951,0.48462,3710.5,3710.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760230540147,0.48465,3710.3,3710.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760230540353,0.48465,3710.3,3710.1,0.37112815]
["bitfinex-derivatives","ETHF0:USTF0",1760230540551,0.48465,3710.3,3710.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760230542060,0.3616,3710.2,3710.1,0.00272815]
["bitfinex-derivatives","ETHF0:USTF0",1760230542253,0.48465,3710.3,3710.1,0.34302815]
["bitfinex-derivatives","ETHF0:USTF0",1760230542451,0.48465,3710.3,3710.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230544455,0.84625,3710.3,3710.1,0.00272815]
["bitfinex-derivatives","ETHF0:USTF0",1760230544862,0.84625,3710.3,3710.1,0.34302815]
["bitfinex-derivatives","ETHF0:USTF0",1760230545758,0.48465,3710.3,3710.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230546350,0.48465,3710.3,3710.1,0.00272815]
["bitfinex-derivatives","ETHF0:USTF0",1760230546351,0.3616,3710.2,3710.1,0.00272815]
["bitfinex-derivatives","ETHF0:USTF0",1760230547454,0.3616,3710.2,3710.1,0.34302815]
["bitfinex-derivatives","ETHF0:USTF0",1760230547660,0.48465,3710.3,3710.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230548463,0.48465,3710.3,3710.1,0.00272815]
["bitfinex-derivatives","ETHF0:USTF0",1760230548464,0.3616,3710.2,3710.1,0.00272815]
["bitfinex-derivatives","ETHF0:USTF0",1760230548852,0.3616,3710.2,3709.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230549057,0.48476,3709.4,3709.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230549552,0.48487,3708.6,3708.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760230549958,0.48487,3708.6,3708.5,0.47796462]
["bitfinex-derivatives","ETHF0:USTF0",1760230550256,0.84647,3708.6,3708.5,0.00176462]
["bitfinex-derivatives","ETHF0:USTF0",1760230552257,0.84656,3707.9,3707.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230552562,0.84656,3707.9,3707.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230553157,0.84933515,3707.9,3707.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230553367,0.48506,3707.1,3707.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230553769,0.48506,3707.1,3707.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760230554966,0.48512,3706.8,3706.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230555168,0.48512,3706.7,3706.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230556364,0.84674,3706.5,3705.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230556564,0.84674,3706.5,3706.4,0.10027909]
["bitfinex-derivatives","ETHF0:USTF0",1760230556768,0.98034,3706.5,3706.4,0.10027909]
["bitfinex-derivatives","ETHF0:USTF0",1760230557074,0.84674,3706.5,3706.4,0.10027909]
["bitfinex-derivatives","ETHF0:USTF0",1760230558875,0.98034,3706.5,3706.4,0.10027909]
["bitfinex-derivatives","ETHF0:USTF0",1760230559074,5.4952,3706.5,3705.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230559276,0.48523,3705.9,3705.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230559575,0.48524,3705.8,3705.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230560169,0.48521,3706.0,3705.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230560475,0.48524,3705.8,3705.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230560765,0.1336,3706.5,3705.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230560766,0.8468,3706.1,3705.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1760230560972,0.48522,3706.0,3705.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760230561170,0.48523,3705.9,3705.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230561473,0.48523,3705.9,3705.5,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1760230561673,0.48523,3705.9,3705.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230561861,0.48525,3705.7,3705.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230562979,0.48523,3705.9,3705.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230563473,0.48532,3705.2,3705.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230563673,0.0032021,3705.2,3705.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230564067,0.48536,3704.9,3704.4,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1760230564270,0.48536,3704.9,3704.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1760230564462,0.48536,3704.9,3704.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760230564775,0.3648021,3705.2,3704.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230564971,0.0032021,3705.2,3705.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230565179,0.0032021,3705.2,3704.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1760230565368,0.48538,3704.7,3704.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230565569,0.3594,3704.9,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230565769,0.3594,3704.9,3703.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230565770,0.48548,3704.0,3703.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230566073,0.3594,3704.3,3703.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230566375,0.3594,3704.9,3703.8,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1760230566675,0.3594,3704.9,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230566867,0.3594,3704.9,3704.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1760230567269,0.3594,3704.9,3703.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230567270,0.3594,3704.4,3703.4,0.43854369]
["bitfinex-derivatives","ETHF0:USTF0",1760230567474,0.3594,3704.4,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230567475,0.48543,3704.3,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230567775,0.48541,3704.5,3703.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230568077,0.48544,3704.3,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230568479,0.48541,3704.5,3704.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1760230568676,0.48541,3704.5,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230569077,0.48539,3704.7,3704.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1760230569277,0.3626021,3705.2,3704.7,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1760230569278,0.0032021,3705.2,3704.7,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1760230569476,0.0032021,3705.2,3704.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230569477,0.4885121,3705.2,3705.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230570577,0.48534,3705.0,3704.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230570779,0.0032021,3705.2,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230570780,0.3594,3705.1,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230570981,0.48543,3704.4,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230571275,0.48544,3704.3,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230571480,1.21342,3704.9,3703.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230571777,0.48545,3704.2,3703.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230571974,0.48549,3703.9,3703.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230572977,0.48546,3704.1,3703.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230573176,0.48546,3704.1,3703.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230573374,0.48546,3704.1,3703.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230573576,0.48546,3704.1,3704.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230573974,0.48548,3704.0,3703.5,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1760230574281,0.84485,3704.2,3703.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1760230574472,0.0032021,3705.2,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230574672,0.4885221,3705.2,3704.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230574877,0.4885221,3705.2,3704.7,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1760230575078,0.48534,3705.1,3704.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230575382,0.0032021,3705.2,3704.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760230575383,0.48537,3704.8,3704.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230575574,0.8448,3704.6,3704.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230575773,0.8448,3704.6,3704.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1760230575974,0.48541,3704.5,3704.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230576178,0.48541,3704.5,3704.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230576376,0.48538,3704.7,3704.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230576583,0.0032021,3705.2,3704.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230576779,0.48536,3704.9,3704.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230576982,0.48538,3704.7,3704.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230577185,0.48538,3704.7,3703.7,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1760230577186,0.48548,3703.9,3703.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230577690,0.3594,3704.3,3703.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760230577691,0.48552,3703.6,3703.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760230577876,0.48549,3703.9,3703.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760230578077,0.48549,3703.9,3703.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230578278,0.48552,3703.7,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230578881,0.0359,3705.0,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230579182,0.48544,3704.2,3704.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230579382,0.48552,3703.7,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230580585,0.48547,3704.0,3703.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230580779,0.48547,3704.0,3703.6,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1760230580983,0.48546,3704.1,3704.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760230581483,0.3594,3704.7,3703.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230581484,0.4855,3703.8,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230581683,0.48548,3704.0,3703.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230581888,0.3594,3704.3,3703.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230582087,0.3594,3703.6,3703.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230582282,0.3594,3703.5,3703.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230582485,0.48561,3703.0,3702.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1760230582689,0.48561,3703.0,3702.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230582890,0.84498,3703.2,3702.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230583186,0.48561,3703.0,3702.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230583590,0.3594,3702.9,3702.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1760230583784,0.3594,3702.8,3702.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1760230583978,0.3594,3702.8,3701.7,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760230583979,0.0359,3702.5,3698.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230584185,0.1338,3701.5,3699.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230584479,0.1338,3701.5,3699.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230584480,0.48589,3700.8,3699.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230584681,0.67431663,3700.7,3699.6,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230584882,0.67431663,3700.6,3699.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230585082,0.48595,3700.4,3699.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230585591,0.48597,3700.2,3699.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230585894,0.48603,3699.7,3699.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230586083,0.00302722,3699.7,3699.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230586288,0.00302722,3699.7,3699.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230586479,0.48607,3699.4,3699.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230586686,0.48906722,3699.7,3699.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230586890,0.48616,3698.8,3698.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230587192,0.48605,3699.6,3698.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230587389,0.48609,3699.3,3698.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230587590,0.48612,3699.1,3698.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230587885,0.84846722,3699.7,3698.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1760230588089,0.36242722,3699.7,3698.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230588288,0.48605,3699.6,3698.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230588486,0.00302722,3699.7,3698.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230588694,0.00302722,3699.7,3698.8,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1760230588891,0.00302722,3699.7,3699.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230589187,0.00302722,3699.7,3699.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230589594,0.00302722,3699.7,3699.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230590092,0.00302722,3699.7,3699.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760230590290,0.84545,3699.6,3699.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230590597,0.84545,3699.6,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230590598,0.00302722,3699.7,3698.7,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1760230590790,0.1338,3699.5,3698.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230590990,0.3594,3698.9,3698.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230591186,0.4861,3699.2,3698.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760230591394,0.4861,3699.2,3698.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230591591,0.48612,3699.1,3698.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230591790,0.1338,3699.5,3698.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230592091,0.3594,3699.4,3698.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230592391,0.3594,3699.4,3698.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230592586,0.48618,3698.6,3698.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230592789,0.1338,3699.5,3697.8,0.02704311]
["bitfinex-derivatives","ETHF0:USTF0",1760230592790,13.36835,3699.1,3697.8,0.02704311]
["bitfinex-derivatives","ETHF0:USTF0",1760230593091,0.84567,3698.0,3697.8,0.02704311]
["bitfinex-derivatives","ETHF0:USTF0",1760230593287,0.84567,3698.0,3696.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230593288,0.3594,3697.9,3696.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230593598,0.3594,3698.4,3697.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230593794,0.48627,3697.9,3697.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230593989,0.4932,3698.5,3697.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760230594298,0.3594,3698.5,3697.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1760230594487,0.3594,3698.5,3697.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1760230594691,0.48616,3698.8,3697.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1760230594692,0.3594,3698.8,3697.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760230594992,0.1338,3699.5,3697.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760230594993,0.3612,3699.4,3698.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230595190,0.3612,3699.4,3698.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230595385,0.00302722,3699.7,3698.0,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1760230595386,0.3612,3699.5,3698.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230595591,0.84737,3698.7,3697.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230595790,0.48619,3698.6,3698.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1760230595994,0.3612,3699.4,3697.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230596194,0.3612,3699.4,3697.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230596493,0.0366,3699.5,3697.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230596494,0.48622,3698.3,3697.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230596690,0.48613,3699.0,3698.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230596893,0.48615,3698.9,3698.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230597593,0.3612,3699.2,3698.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230597787,0.0366,3699.5,3698.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760230597994,0.00302722,3699.7,3699.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1760230598301,0.00302722,3699.7,3699.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760230598686,0.00302722,3699.7,3699.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230599201,0.3612,3699.6,3698.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230599792,0.48606,3699.5,3698.9,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1760230600094,0.00302722,3699.7,3698.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230600399,0.00302722,3699.7,3699.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230600802,0.00302722,3699.7,3699.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760230601393,0.00302722,3699.7,3699.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1760230601699,0.00302722,3699.7,3699.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760230601700,0.00302722,3699.7,3699.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1760230602297,0.00302722,3699.7,3699.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230604000,0.34882722,3699.7,3699.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230604300,0.3458,3699.6,3699.4,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1760230604594,0.00302722,3699.7,3699.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760230604595,0.3458,3699.2,3699.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1760230604791,0.3458,3699.5,3699.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1760230604993,0.00302722,3699.7,3699.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1760230605304,0.00302722,3699.7,3698.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1760230605305,0.3458,3699.4,3698.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1760230605490,0.48609,3699.3,3698.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230605687,0.48609,3699.3,3698.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1760230606004,0.3458,3699.1,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230606295,0.48609,3699.3,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230606500,0.3458,3699.2,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230606693,0.3458,3699.1,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230607393,0.00302722,3699.7,3699.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230608007,0.3458,3699.6,3699.4,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1760230608390,0.3458,3699.5,3698.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230608593,0.3458,3699.5,3699.3,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1760230609298,0.00302722,3699.7,3699.5,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1760230609487,0.00302722,3699.7,3699.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230611094,0.48591,3700.7,3700.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1760230611401,0.3458,3700.1,3699.6,0.48803155]
["bitfinex-derivatives","ETHF0:USTF0",1760230611597,0.48599,3700.1,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230611798,0.3458,3699.9,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230611992,0.00221508,3699.9,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230612193,0.3458,3699.8,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230612401,1.02379825,3699.8,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230612703,0.00221508,3699.9,3699.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230612998,0.3458,3701.5,3701.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1760230613192,0.6782071,3701.4,3701.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1760230613390,0.6782071,3701.3,3701.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1760230613588,0.6782071,3701.3,3701.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1760230613794,0.68107932,3701.3,3700.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230613995,0.1338,3700.5,3699.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230614290,0.1338,3700.5,3699.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230614291,0.3458,3700.3,3699.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230614497,0.3458,3699.8,3699.2,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1760230614798,1.0240071,3699.7,3699.2,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1760230615193,1.0240071,3699.7,3699.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1760230615388,6.0240071,3699.7,3699.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1760230615593,1.0240071,3699.7,3699.1,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1760230616291,0.6782071,3699.7,3699.6,0.34509155]
["bitfinex-derivatives","ETHF0:USTF0",1760230616495,0.486,3700.0,3699.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230616699,0.3458,3699.8,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230616899,1.02560641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230617499,0.67980641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230617697,1.02560641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230617897,6.02560641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230618299,1.02560641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230618697,6.02560641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230618901,1.02560641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230619302,0.67980641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230619696,1.02560641,3699.7,3699.6,0.00199155]
["bitfinex-derivatives","ETHF0:USTF0",1760230620000,5.67980641,3699.7,3698.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1760230620199,0.3458,3699.4,3698.5,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1760230620398,0.67980641,3699.3,3698.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1760230620592,0.48613,3699.0,3698.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1760230620793,0.67980641,3698.9,3698.7,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1760230620997,0.67980641,3698.8,3698.7,0.48935744]
["bitfinex-derivatives","ETHF0:USTF0",1760230621198,0.58071476,3698.8,3698.7,0.83245744]
["bitfinex-derivatives","ETHF0:USTF0",1760230621393,0.3458,3699.8,3699.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230621600,0.48602,3699.9,3699.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230621800,0.3458,3699.7,3699.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230622000,0.3458,3700.3,3698.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760230622210,0.3458,3700.0,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230622410,0.486,3700.0,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230622718,0.3458,3699.8,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230623709,0.3458,3700.1,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230624407,0.3458,3700.4,3700.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1760230624711,0.3458,3700.7,3700.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1760230624908,0.3418,3700.9,3700.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1760230625113,0.3418,3700.6,3700.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1760230625318,1.09251524,3701.0,3700.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1760230625319,0.82774,3700.5,3700.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1760230625609,0.3418,3700.6,3700.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1760230625815,0.3418,3700.8,3700.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760230626017,0.3418,3700.8,3700.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1760230626214,0.00287222,3701.3,3701.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230626413,0.00287222,3701.3,3701.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230627117,0.00287222,3701.3,3701.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1760230627317,0.00287222,3701.3,3701.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1760230627518,0.00287222,3701.3,3700.5,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1760230627519,0.48586,3701.0,3700.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760230627824,0.1335,3701.0,3700.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230628123,0.48592,3700.7,3700.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1760230628320,0.3418,3700.6,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230628712,0.3418,3700.5,3700.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1760230629217,0.3418,3701.1,3700.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230629424,0.00287222,3701.3,3701.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230630012,0.48585,3701.1,3700.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230630216,0.48587,3701.0,3700.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1760230630415,0.3418,3700.9,3700.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230630722,0.48589,3700.8,3700.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230630927,1.21461,3701.2,3700.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760230631124,0.3418,3700.4,3700.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230631418,0.3418,3700.4,3699.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230631715,0.00287222,3701.3,3700.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230632122,0.48870222,3701.3,3700.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230632314,0.00287222,3701.3,3701.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1760230632519,0.00287222,3701.3,3701.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230632717,0.48586,3701.1,3700.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230633118,0.82766,3701.1,3700.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230633514,0.3418,3701.0,3700.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760230633717,0.48586,3701.1,3700.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1760230634019,0.3418,3701.0,3700.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1760230634419,0.48586,3701.1,3700.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1760230634622,0.82766,3701.1,3700.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1760230634824,0.48588,3700.9,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230635019,0.82768,3700.9,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230635220,0.82768,3700.9,3700.6,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1760230635525,0.48870222,3701.3,3700.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230635824,0.00287222,3701.3,3701.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230636823,0.00287222,3701.3,3701.2,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230637413,7.56769,3702.4,3701.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230637618,7.082,3702.4,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230637822,7.4238,3702.4,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230638115,7.90949,3702.4,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230638315,7.082,3702.4,3701.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230638628,7.08503939,3702.4,3701.6,0.35859763]
["bitfinex-derivatives","ETHF0:USTF0",1760230638824,7.57072939,3702.4,3701.6,0.35859763]
["bitfinex-derivatives","ETHF0:USTF0",1760230639224,7.57072939,3702.4,3702.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1760230639427,7.57072939,3702.4,3701.6,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1760230639428,0.3418,3702.3,3701.6,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1760230639626,0.48576,3701.8,3701.6,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1760230639826,0.48576,3701.8,3701.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230640124,0.48573,3702.0,3701.6,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1760230640327,0.48573,3702.1,3701.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230640520,0.48573,3702.1,3701.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230640727,0.00303939,3702.4,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230640728,0.48572,3702.2,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230640928,0.48573,3702.1,3701.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230641828,0.48573,3702.1,3701.6,0.48917763]
["bitfinex-derivatives","ETHF0:USTF0",1760230641829,0.48871939,3702.4,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230642029,0.48871939,3702.4,3702.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230642526,0.48571,3702.2,3701.6,0.48917763]
["bitfinex-derivatives","ETHF0:USTF0",1760230642827,0.3418,3702.3,3701.6,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1760230643126,0.82755,3701.9,3701.6,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1760230643330,0.48577,3701.8,3701.6,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1760230643520,1.21725939,3702.4,3700.9,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1760230643521,0.48571,3702.2,3700.9,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1760230643831,0.48572,3702.1,3701.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1760230644521,0.48574,3702.0,3701.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1760230644724,0.48571,3702.2,3701.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230644930,0.48569,3702.3,3701.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230645129,0.4857,3702.3,3701.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1760230645329,0.4857,3702.3,3702.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230646231,0.34483939,3702.4,3701.7,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1760230646431,0.34483939,3702.4,3701.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230646625,0.4857,3702.3,3702.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230646830,0.4857,3702.3,3702.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230647029,0.34483939,3702.4,3702.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230647030,0.00303939,3702.4,3702.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230647224,0.1335,3704.0,3703.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1760230647428,0.1392,3704.5,3703.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230647429,0.48543,3704.4,3703.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230647631,0.48543,3704.4,3703.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1760230647840,0.481,3704.5,3703.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230648132,0.48543,3704.3,3703.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230648339,0.48546,3704.1,3703.8,0.00229885]
["bitfinex-derivatives","ETHF0:USTF0",1760230648537,0.82728,3703.9,3703.8,0.00229885]
["bitfinex-derivatives","ETHF0:USTF0",1760230649138,0.82728,3703.9,3702.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760230649139,0.3418,3703.4,3702.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230649339,0.3418,3703.4,3701.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230649340,0.3418,3702.4,3701.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230649537,0.3418,3702.3,3701.9,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1760230649738,0.8275,3702.3,3702.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230649936,0.8275,3702.3,3701.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1760230650136,0.8275,3702.3,3702.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230650539,0.48571,3702.2,3702.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230651737,0.82751,3702.2,3702.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230651937,1.35323,3703.0,3701.9,0.00326961]
["bitfinex-derivatives","ETHF0:USTF0",1760230651938,0.82753,3702.0,3701.9,0.00326961]
["bitfinex-derivatives","ETHF0:USTF0",1760230653343,0.48586,3701.1,3700.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1760230653544,0.48588,3700.9,3700.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230653746,0.48588,3700.9,3700.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230654040,0.48588,3700.9,3700.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760230654243,0.48588,3700.9,3700.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230654244,0.4859,3700.8,3700.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760230654938,0.4859,3700.8,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230655136,0.4859,3700.8,3700.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230655339,0.4859,3700.8,3700.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1760230655340,0.84964,3700.5,3700.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230655539,0.48596,3700.3,3700.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230655951,0.8496,3700.7,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230656154,0.00238363,3700.9,3699.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760230656155,0.00238363,3700.9,3700.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230656348,0.48595,3700.4,3700.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230657246,0.84965,3700.4,3700.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230657445,0.48597,3700.2,3699.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760230657951,0.48594,3700.5,3700.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230658653,0.48594,3700.5,3700.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230660151,0.3637,3700.6,3699.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230660346,0.48602,3699.9,3699.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760230660544,0.84969,3700.1,3699.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760230660747,0.48602,3699.8,3699.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760230661043,0.1475,3700.5,3699.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1760230661252,0.1475,3700.5,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230661253,0.48599,3700.1,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230661544,0.486,3700.0,3699.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230661751,0.1475,3700.5,3699.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760230661752,0.48607,3699.4,3699.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230662245,0.48612,3699.1,3698.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230662446,0.48612,3699.1,3698.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1760230662653,0.83889,3699.3,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230662852,0.3528,3699.9,3699.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230663044,0.48606,3699.6,3699.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1760230663244,0.48606,3699.6,3699.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230663245,0.48607,3699.5,3699.1,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1760230663646,0.48604,3699.7,3699.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230663847,0.486,3700.0,3699.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230664045,0.48601,3699.9,3699.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230664247,0.48601,3699.9,3699.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230664652,0.83881,3699.9,3699.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230664844,0.48604,3699.7,3699.5,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1760230665247,0.3528,3700.4,3699.6,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1760230665761,0.48601,3699.9,3699.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230666050,0.48606,3699.5,3699.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230666356,0.3528,3699.2,3699.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1760230666956,0.48609,3699.3,3699.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230667652,0.48609,3699.3,3699.1,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1760230667949,0.3528,3699.9,3698.6,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1760230668151,12.14239,3702.4,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230668152,0.48598,3700.2,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230668355,0.47999,3700.1,3699.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230668548,0.48596,3700.3,3700.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230668749,0.48597,3700.2,3700.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230669060,0.48601,3699.9,3699.6,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1760230669251,0.48601,3699.9,3699.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230669443,0.48601,3699.9,3699.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230669647,0.48599,3700.1,3699.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1760230669852,0.48599,3700.1,3699.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230670052,0.48601,3700.0,3699.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230670250,0.48601,3700.0,3699.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230670452,0.48601,3700.0,3699.6,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1760230670652,0.48601,3699.9,3699.6,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1760230670854,0.48601,3699.9,3699.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230673056,1.2148,3700.6,3699.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230673057,0.3528,3700.8,3700.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760230673253,0.48593,3700.6,3700.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230673448,0.48594,3700.5,3700.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230673650,0.48826363,3700.9,3700.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230674249,0.00238363,3700.9,3700.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230674454,0.3528,3702.1,3701.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230674653,0.83852,3702.1,3701.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760230674950,0.83852,3702.1,3701.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760230675153,0.48574,3702.0,3701.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760230675358,0.48578,3701.7,3701.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230675553,0.00286103,3701.7,3701.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230676248,0.83859,3701.6,3701.3,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1760230676454,0.00286103,3701.7,3701.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230678257,0.00286103,3701.7,3701.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1760230678556,0.00286103,3701.7,3701.5,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1760230678859,0.00286103,3701.7,3701.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230679860,0.48565,3702.7,3701.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230680255,0.1347,3703.5,3702.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1760230680451,0.3528,3703.4,3702.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230680656,0.48558,3703.2,3702.8,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1760230680852,0.48896118,3703.2,3702.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230681057,0.48896118,3703.2,3703.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230681263,0.48559,3703.1,3702.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230681560,0.48559,3703.1,3703.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230681761,1.34872,3703.0,3702.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760230682057,0.48567,3702.5,3702.1,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1760230682359,0.48569,3702.4,3702.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230682558,0.48572,3702.1,3702.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230683153,0.3528,3702.3,3701.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230683457,0.1347,3702.0,3700.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230683655,0.83868,3700.9,3700.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230683958,0.83868,3700.9,3700.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760230684664,0.3528,3701.4,3700.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760230684860,0.3526,3701.9,3701.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760230685165,0.48582,3701.4,3701.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230685358,0.83843,3701.3,3701.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230685656,0.1347,3702.0,3700.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760230685859,0.1347,3702.0,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230685860,0.3526,3700.9,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230686058,0.1434,3701.5,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230686270,0.3526,3701.4,3700.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1760230686659,0.48588,3701.0,3700.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1760230686960,0.48588,3701.0,3700.8,0.3400799]
["bitfinex-derivatives","ETHF0:USTF0",1760230687665,0.3526,3702.4,3701.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230687866,0.48574,3702.0,3701.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1760230688059,0.48574,3702.0,3701.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760230688060,0.48569,3702.4,3701.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1760230688367,0.48571,3702.2,3701.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1760230688563,0.1434,3702.5,3701.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230688758,0.3526,3702.4,3701.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230689068,0.48582,3701.4,3701.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1760230689473,0.48582,3701.4,3701.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230689774,0.48586,3701.1,3700.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230689968,0.83846,3701.1,3700.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230691062,0.83848,3700.9,3700.8,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1760230693575,0.48599,3700.0,3699.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230693765,0.48599,3700.0,3698.5,3.76235004]
["bitfinex-derivatives","ETHF0:USTF0",1760230693766,1.5675,3700.3,3699.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230693960,0.48608,3699.4,3699.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230694160,1.21503,3699.9,3699.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230694370,0.48611,3699.2,3698.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1760230694565,0.48817829,3699.2,3698.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1760230694866,0.00206829,3699.2,3698.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230695066,0.00206829,3699.2,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230695067,0.00206829,3699.2,3699.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230697366,0.48611,3699.1,3698.6,0.48872059]
["bitfinex-derivatives","ETHF0:USTF0",1760230697569,0.48611,3699.1,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230697764,0.48611,3699.1,3698.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1760230697963,0.00206829,3699.2,3698.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230698168,0.35466829,3699.2,3698.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1760230698974,0.35466829,3699.2,3699.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230699471,0.00206829,3699.2,3699.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230699673,0.00206829,3699.2,3699.1,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230699874,0.3526,3700.8,3700.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1760230700070,1.21445,3701.7,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230700071,0.3526,3700.7,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230700268,0.3526,3700.8,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230700474,0.48588,3700.9,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230700777,0.3526,3700.8,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230701071,0.3526,3700.8,3700.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760230701072,0.3526,3700.7,3700.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760230701280,0.00269671,3700.8,3700.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760230702271,0.00269671,3700.8,3700.1,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1760230702272,0.00269671,3700.8,3700.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230702470,0.00269671,3700.8,3700.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760230702471,0.3526,3700.7,3700.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760230702676,0.00269671,3700.8,3700.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760230703175,0.00269671,3700.8,3700.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230703372,0.00269671,3700.8,3700.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760230703373,0.3526,3700.7,3700.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760230704575,0.3526,3700.7,3700.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230704785,0.3526,3699.9,3699.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230705073,0.3526,3699.9,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230705268,0.1434,3700.5,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230705471,0.48603,3699.8,3699.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230705676,0.3526,3699.3,3698.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230706077,0.83877,3698.7,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230708372,0.48617,3698.7,3698.6,0.34005059]
["bitfinex-derivatives","ETHF0:USTF0",1760230708979,0.83877,3698.7,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230709373,0.3526,3698.7,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230709581,0.1434,3699.5,3698.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230709883,0.3526,3699.9,3699.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230710081,0.48598,3700.2,3699.6,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1760230710287,0.3526,3700.4,3699.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1760230710481,0.3526,3700.4,3699.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230710781,0.00269671,3700.8,3700.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230710782,0.35529671,3700.8,3700.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230711182,0.48591,3700.7,3700.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230711385,0.3526,3700.7,3700.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230711682,0.00269671,3700.8,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230711985,0.00269671,3700.8,3700.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230712187,0.00269671,3700.8,3700.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230712489,0.35529671,3700.8,3700.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230713385,0.3526,3700.4,3699.2,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1760230713584,0.3526,3700.4,3699.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230713774,0.48593,3700.5,3699.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230714281,0.83851,3700.7,3700.3,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1760230714483,0.83851,3700.7,3700.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760230714685,0.48592,3700.6,3700.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1760230714891,0.3493,3700.5,3700.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230715190,0.3493,3700.4,3700.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230715386,0.83525,3700.4,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230715584,0.3493,3700.3,3700.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230716390,0.3493,3700.3,3700.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230717189,0.3493,3700.3,3699.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760230717190,0.3493,3700.0,3699.7,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1760230717888,0.3493,3700.0,3699.8,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1760230718086,0.00269671,3700.8,3700.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230718281,0.00269671,3700.8,3700.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1760230718485,0.83523,3700.5,3700.0,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1760230718688,0.48593,3700.5,3700.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230718889,0.3493,3700.4,3700.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230719084,0.00269671,3700.8,3700.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230719290,0.3493,3700.7,3700.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230719890,0.00269671,3700.8,3700.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760230721390,0.3651,3700.7,3700.0,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1760230721586,0.3651,3700.7,3699.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760230721587,0.3651,3699.9,3699.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230721889,0.3651,3699.9,3699.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230722086,0.48595,3700.4,3699.0,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1760230722286,0.48593,3700.6,3700.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760230722486,0.48592,3700.6,3700.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230722689,0.3651,3700.5,3700.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230722887,0.36779671,3700.8,3700.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230723188,0.00269671,3700.8,3700.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230723490,0.00269671,3700.8,3700.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230723686,0.36779671,3700.8,3700.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1760230724193,0.36779671,3700.8,3700.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230724589,0.00269671,3700.8,3700.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760230725598,0.36779671,3700.8,3700.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230726700,0.48592,3700.6,3700.1,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1760230726898,0.3651,3700.5,3700.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1760230727095,0.3651,3700.5,3700.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230727290,0.00269671,3700.8,3700.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230727496,0.00269671,3700.8,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230727705,0.00269671,3700.8,3700.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230727999,0.36779671,3700.8,3700.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230728201,0.36779671,3700.8,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760230728405,0.00269671,3700.8,3700.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230729098,0.36779671,3700.8,3700.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230729302,0.00269671,3700.8,3700.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230729599,0.3651,3700.7,3700.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230729903,0.48593,3700.5,3699.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230730703,0.48593,3700.5,3700.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1760230730903,0.85103,3700.5,3700.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1760230731105,0.85103,3700.5,3700.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230731307,0.3651,3700.4,3700.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230731701,0.48599,3700.1,3699.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230732008,0.5103,3700.5,3699.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230732206,0.3651,3700.2,3699.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1760230732402,0.85116,3699.5,3699.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1760230732603,0.48611,3699.2,3698.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1760230732907,0.3651,3699.1,3698.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230733205,0.3651,3699.3,3699.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230733411,0.85119,3699.3,3699.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230734010,0.3651,3699.2,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230734210,0.3651,3699.2,3699.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230734509,0.48604,3699.7,3699.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230734710,0.3651,3699.6,3699.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230735408,0.3651,3700.1,3699.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230735713,0.3651,3700.2,3699.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230736010,0.3651,3700.2,3700.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230736205,0.00269671,3700.8,3700.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230736715,0.85107,3700.2,3699.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230736906,0.3651,3700.2,3699.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1760230737610,0.3651,3700.2,3699.6,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1760230738407,0.00269671,3700.8,3699.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760230738408,0.3651,3699.9,3699.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760230738614,0.3651,3699.9,3699.3,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1760230738908,0.6312,3700.0,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230738909,0.3651,3699.4,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230739106,0.48612,3699.1,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230739306,0.1452,3699.0,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230739510,0.3651,3698.9,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230739707,0.48611,3699.2,3698.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230739908,0.48611,3699.2,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230739909,0.3651,3699.0,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230740104,0.3651,3699.1,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230740317,0.48615,3698.9,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230740511,0.3651,3698.8,3698.6,0.00255059]
["bitfinex-derivatives","ETHF0:USTF0",1760230740712,0.3651,3697.9,3697.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1760230740914,0.3651,3697.7,3697.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230741106,0.3651,3698.7,3697.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230741312,0.3651,3698.7,3698.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760230741510,0.3651,3698.7,3698.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230741712,0.36700313,3698.7,3698.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1760230742208,0.36700313,3698.7,3698.0,0.14117873]
["bitfinex-derivatives","ETHF0:USTF0",1760230742209,0.3651,3698.6,3698.0,0.00237873]
["bitfinex-derivatives","ETHF0:USTF0",1760230742409,0.1452,3698.5,3698.0,0.00237873]
["bitfinex-derivatives","ETHF0:USTF0",1760230742806,0.3651,3698.1,3698.0,0.00237873]
["bitfinex-derivatives","ETHF0:USTF0",1760230743517,0.3651,3698.5,3698.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1760230743720,0.00190313,3698.7,3698.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230743911,0.3651,3698.4,3698.0,0.00237873]
["bitfinex-derivatives","ETHF0:USTF0",1760230744118,0.1452,3698.0,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230744416,0.3651,3698.2,3697.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760230744618,0.3651,3698.5,3698.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1760230744809,0.3651,3698.5,3697.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230745218,0.3651,3698.5,3697.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1760230745415,0.3658,3698.4,3697.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760230745615,0.3658,3698.4,3697.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1760230745910,0.3658,3698.4,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230746216,0.62617,3698.0,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230746520,0.3658,3697.7,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230746719,0.3658,3697.9,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230746916,0.3658,3698.4,3697.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760230747112,0.3658,3698.4,3697.6,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1760230747313,0.3658,3698.4,3697.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1760230747520,0.6261,3698.5,3697.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1760230747916,0.3658,3698.4,3698.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1760230748121,0.3658,3698.4,3698.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1760230748520,0.00190313,3698.7,3697.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760230748521,0.00190313,3698.7,3698.3,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1760230749023,0.3658,3698.6,3698.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230749423,0.00190313,3698.7,3698.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1760230749620,0.3658,3698.6,3698.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1760230749924,0.3658,3698.6,3698.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1760230750214,0.00190313,3698.7,3698.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1760230750819,0.3658,3698.6,3698.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1760230751325,0.00190313,3698.7,3698.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1760230751522,0.3658,3698.6,3698.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1760230751723,0.00190313,3698.7,3698.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1760230751924,0.00190313,3698.7,3698.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230754128,0.1399,3701.0,3699.1,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1760230754316,0.1399,3701.0,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230754317,0.48589,3700.9,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230754512,0.3658,3700.4,3700.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1760230754714,0.87656207,3702.5,3701.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1760230754929,0.69516284,3702.4,3701.5,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1760230755220,0.00334646,3702.4,3701.5,0.00190313]
["bitfinex-derivatives","ETHF0:USTF0",1760230755421,0.0739,3702.0,3701.5,0.00190313]
["bitfinex-derivatives","ETHF0:USTF0",1760230755620,0.6257,3701.5,3700.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230755826,0.48582,3701.3,3700.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230756028,0.48582,3701.3,3700.0,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1760230756222,0.48582,3701.3,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230756623,0.1399,3701.5,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230757723,0.48585,3701.2,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230757927,0.0739,3701.0,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230758427,0.3658,3700.4,3699.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760230758620,0.3658,3700.4,3699.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230759323,0.3658,3699.7,3699.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230759529,0.36911494,3699.7,3699.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230761432,0.00331494,3699.7,3699.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230761726,0.36911494,3699.7,3699.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230762120,0.3658,3699.6,3698.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230762326,0.00331494,3699.7,3698.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230762327,0.36911494,3699.7,3698.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230763021,0.36911494,3699.7,3698.8,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1760230763630,0.36911494,3699.7,3698.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1760230764126,0.00331494,3699.7,3698.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230764333,0.3658,3699.3,3698.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230764831,0.3658,3698.9,3697.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230765033,0.3658,3698.8,3697.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230765236,0.0739,3699.0,3697.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760230765432,0.0739,3699.0,3697.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760230765433,0.6261,3698.5,3697.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760230765634,0.3658,3698.1,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230765830,0.3658,3698.1,3697.4,0.44324369]
["bitfinex-derivatives","ETHF0:USTF0",1760230766135,0.4397,3699.0,3697.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230766632,0.1399,3698.5,3697.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230766823,0.3658,3698.4,3697.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230767334,0.85201,3698.4,3697.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230767531,0.3658,3698.4,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230767834,0.3658,3697.7,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230768026,0.3658,3697.6,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230768223,0.3658,3697.9,3697.4,0.09844369]
["bitfinex-derivatives","ETHF0:USTF0",1760230768426,0.3658,3696.9,3695.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230768627,0.36892395,3696.9,3696.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760230768832,0.00312395,3696.9,3695.9,0.34664548]
["bitfinex-derivatives","ETHF0:USTF0",1760230769134,0.3658,3696.8,3696.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760230769533,0.0739,3696.0,3695.9,0.00184548]
["bitfinex-derivatives","ETHF0:USTF0",1760230769730,0.3658,3695.9,3695.5,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1760230770031,0.3658,3696.5,3695.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230770227,0.00312395,3696.9,3695.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230770423,0.3658,3696.8,3696.0,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1760230770634,0.3658,3696.8,3695.8,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1760230770827,0.3658,3696.8,3696.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1760230771337,0.3658,3696.8,3695.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760230771530,0.3658,3696.8,3696.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1760230772035,0.3658,3696.8,3695.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230772232,0.3658,3696.8,3696.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1760230772529,0.3658,3696.8,3696.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760230772739,0.3658,3696.8,3696.3,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1760230772931,0.00312395,3696.9,3696.3,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1760230773134,0.36892395,3696.9,3696.3,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1760230773331,0.3658,3696.8,3696.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760230773532,0.00312395,3696.9,3696.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230773723,0.00312395,3696.9,3696.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1760230773724,0.48618,3698.7,3697.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1760230773929,0.3658,3698.4,3697.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1760230774131,0.3658,3698.4,3698.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1760230774334,0.3658,3698.4,3697.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1760230774537,0.85194,3698.9,3697.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760230774834,0.436,3698.5,3697.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1760230775035,0.3619,3698.4,3697.1,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1760230775225,3.83989807,3698.4,3697.1,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1760230775533,0.3619,3697.9,3697.1,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1760230776732,0.3619,3697.9,3697.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1760230777434,0.3619,3697.9,3697.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1760230777630,0.3619,3697.9,3697.1,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1760230777828,0.84818,3697.9,3697.1,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1760230778038,0.3619,3697.9,3697.1,0.36681743]
["bitfinex-derivatives","ETHF0:USTF0",1760230778436,0.48623,3698.3,3697.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1760230778637,0.3619,3698.6,3697.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1760230778831,0.0801,3698.5,3697.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1760230779135,0.3619,3698.4,3697.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760230779337,0.3619,3698.4,3698.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760230779531,0.3619,3698.4,3697.1,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1760230779532,0.36384341,3698.9,3697.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760230779736,0.36384341,3698.9,3698.3,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1760230780541,0.3619,3698.7,3697.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760230780739,0.3619,3698.7,3697.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1760230780940,0.48809341,3698.9,3697.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760230780941,0.448,3698.5,3697.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760230781237,0.00194341,3698.9,3697.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760230781435,0.37104341,3698.9,3698.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230781734,0.37104341,3698.9,3697.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1760230781735,0.00194341,3698.9,3697.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760230781935,0.00194341,3698.9,3698.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230783242,0.00194341,3698.9,3698.8,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230783743,0.3691,3700.4,3699.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230783935,0.3691,3700.4,3699.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1760230784135,0.3691,3700.4,3699.6,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1760230784335,0.3691,3700.4,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230784543,0.37103805,3700.4,3699.7,0.83437443]
["bitfinex-derivatives","ETHF0:USTF0",1760230785140,0.37103805,3700.4,3699.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760230785442,0.00193805,3700.4,3700.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230786537,1.66199563,3702.3,3700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760230786737,1.66199563,3702.3,3701.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230786738,0.3691,3702.0,3701.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230786937,0.3691,3702.0,3701.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1760230787139,0.3691,3702.0,3701.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1760230787443,0.1339,3703.0,3701.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230787444,0.3691,3702.4,3701.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760230787640,0.0025488,3702.4,3702.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230788141,0.0025488,3702.4,3702.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760230788337,0.0025488,3702.4,3702.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230788538,0.0025488,3702.4,3702.3,0.34775439]
["bitfinex-derivatives","ETHF0:USTF0",1760230789547,0.3716488,3702.4,3702.3,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1760230790038,5.3716488,3702.4,3701.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230790239,0.48573,3702.1,3701.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230790445,0.3691,3702.0,3701.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230790845,0.0025488,3702.4,3701.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230791044,0.0025488,3702.4,3701.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230791240,0.0025488,3702.4,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230791446,0.0025488,3702.4,3702.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230791645,0.3716488,3702.4,3702.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230792138,0.3691,3702.3,3702.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230792344,0.0025488,3702.4,3701.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230792838,0.0025488,3702.4,3701.8,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1760230793046,0.0025488,3702.4,3701.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230793047,0.3691,3702.3,3701.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230793245,0.3691,3702.3,3701.3,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1760230793448,0.3691,3702.3,3701.3,0.34716904]
["bitfinex-derivatives","ETHF0:USTF0",1760230793846,0.8548,3702.3,3701.3,0.83298904]
["bitfinex-derivatives","ETHF0:USTF0",1760230794449,0.3691,3702.3,3701.3,0.34716904]
["bitfinex-derivatives","ETHF0:USTF0",1760230794648,0.3691,3701.9,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230794841,0.48579,3701.6,3700.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230795141,0.3691,3701.5,3700.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760230795344,3.44541641,3702.3,3700.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760230795345,3.44541641,3702.3,3702.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230795543,0.0025488,3702.4,3702.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230796045,0.0025488,3702.4,3702.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1760230796343,0.0025488,3702.4,3702.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230796548,0.3716488,3702.4,3702.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230796739,0.3716488,3702.4,3701.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230797247,0.0025488,3702.4,3702.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230797448,0.0025488,3702.4,3702.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1760230797650,0.0025488,3702.4,3702.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230797946,0.0025488,3702.4,3702.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1760230798152,0.0025488,3702.4,3702.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230798646,0.3691,3702.3,3701.7,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1760230799050,0.3691,3702.3,3701.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230799642,0.0025488,3702.4,3701.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230800444,0.0025488,3702.4,3702.0,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1760230800756,0.0025488,3702.4,3702.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230800956,0.0025488,3702.4,3702.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1760230801459,0.0025488,3702.4,3702.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230801757,0.0025488,3702.4,3702.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230802448,0.3691,3702.3,3700.1,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1760230802653,0.3691,3701.8,3701.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760230802858,0.0025488,3702.4,3701.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230803061,0.0025488,3702.4,3701.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230803257,0.0025488,3702.4,3701.7,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1760230803462,0.85484,3702.0,3701.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230803660,0.48571,3702.2,3701.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230803866,0.3716488,3702.4,3701.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230804170,0.3716488,3702.4,3701.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230804360,0.8573388,3702.4,3701.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230804559,0.4857,3702.3,3701.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230804761,0.3716488,3702.4,3701.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230804960,0.3716488,3702.4,3701.6,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760230805161,0.3716488,3702.4,3701.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760230805466,0.3716488,3702.4,3701.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230805467,0.84933,3702.1,3701.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230806265,0.3636,3701.7,3701.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230806462,0.3636,3701.7,3700.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230806761,0.3636,3701.9,3700.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760230806962,1.30025,3702.0,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230806963,0.84938,3701.7,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230807270,0.48587,3701.0,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230807774,0.48578,3701.7,3700.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760230808066,0.48586,3701.1,3700.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230808263,1.21433,3702.1,3700.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760230808264,0.3636,3701.9,3700.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230808670,5.266,3702.3,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230808671,0.69664531,3701.8,3700.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1760230808869,0.3636,3701.4,3700.4,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1760230809165,0.3636,3701.4,3700.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230809571,0.3636,3701.4,3700.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230809770,0.3636,3700.4,3699.6,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1760230810366,0.3636,3700.4,3699.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230810367,0.3636,3700.4,3699.2,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1760230810767,0.84963,3699.8,3698.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1760230810963,0.48607,3699.5,3698.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230811169,0.3636,3699.4,3698.7,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1760230811372,0.3636,3699.4,3698.6,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1760230811973,0.3636,3699.4,3698.7,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1760230812271,0.3636,3699.4,3698.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1760230812665,0.3636,3699.4,3698.6,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1760230813167,0.3636,3699.4,3698.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760230813666,0.55996,3699.5,3698.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760230813868,0.3636,3699.4,3698.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230814068,0.00296922,3699.8,3699.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230814372,0.98337,3701.0,3700.1,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1760230814569,0.3636,3700.8,3700.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1760230814869,0.1339,3701.0,3699.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230814870,0.84951,3700.7,3699.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760230815062,0.84951,3700.7,3699.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1760230815264,0.85214406,3700.7,3699.8,0.48897922]
["bitfinex-derivatives","ETHF0:USTF0",1760230815465,0.3636,3699.9,3699.8,0.00296922]
["bitfinex-derivatives","ETHF0:USTF0",1760230815774,0.61934,3700.5,3699.8,0.00296922]
["bitfinex-derivatives","ETHF0:USTF0",1760230815966,0.3636,3700.0,3699.8,0.00296922]
["bitfinex-derivatives","ETHF0:USTF0",1760230816966,0.00263406,3700.7,3700.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230817266,0.00263406,3700.7,3700.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230817471,0.00263406,3700.7,3700.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230818067,0.00263406,3700.7,3700.6,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230818265,0.3636,3702.1,3701.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230818471,0.48567,3702.5,3701.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230818671,0.3636,3702.3,3701.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230818868,0.3636,3701.7,3700.7,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1760230819174,0.36559218,3701.7,3700.7,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1760230819372,0.3636,3701.4,3699.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230819575,0.00199218,3701.7,3700.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230819765,0.00199218,3701.7,3701.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230820074,0.00199218,3701.7,3699.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760230820075,0.3636,3701.1,3700.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230820273,0.84946,3701.1,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230820775,0.84948,3700.9,3700.0,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1760230820967,0.3636,3700.9,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230821168,0.3636,3701.4,3700.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230821369,0.00199218,3701.7,3700.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230821570,0.00199218,3701.7,3701.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1760230821772,0.00199218,3701.7,3701.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1760230822272,0.00199218,3701.7,3701.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760230822470,0.00199218,3701.7,3701.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230823076,0.00199218,3701.7,3701.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760230823376,0.48584,3701.2,3700.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760230823572,0.3636,3701.4,3700.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230823775,0.3636,3701.4,3700.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1760230824177,0.84941,3701.4,3700.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760230824477,0.69331808,3701.3,3700.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760230824774,0.69331808,3701.2,3700.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760230824976,0.00199218,3701.7,3701.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230825171,0.00199218,3701.7,3701.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230825474,0.00199218,3701.7,3701.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1760230825475,0.3636,3701.6,3701.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1760230825678,0.00199218,3701.7,3701.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230828273,0.00199218,3701.7,3701.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1760230828574,0.00199218,3701.7,3701.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230829481,0.3636,3702.8,3701.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230830072,0.3636,3702.8,3702.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760230830282,0.3636,3702.8,3702.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230830481,0.85199079,3702.8,3702.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230830681,0.36636079,3702.8,3701.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1760230830977,0.48566,3702.6,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230831879,0.48566,3702.6,3701.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230832182,0.4857,3702.3,3701.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230832373,0.3636,3702.1,3701.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230832569,0.3636,3702.1,3701.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230832978,0.3636,3702.1,3701.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760230833174,0.3636,3702.1,3701.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230833175,0.3636,3701.7,3700.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760230833377,0.1334,3702.0,3700.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760230833378,0.3636,3701.3,3700.7,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1760230833577,0.3636,3701.3,3700.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760230833773,0.3636,3701.0,3700.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760230833973,0.3636,3702.4,3700.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230834171,0.69341672,3702.3,3701.2,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1760230834374,0.48571,3702.2,3701.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1760230834775,0.3636,3702.4,3701.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760230834978,0.3636,3702.4,3701.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760230834979,0.48565,3702.7,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230835174,0.00276079,3702.8,3702.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1760230835384,0.3684,3702.7,3702.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760230835586,0.85405,3702.7,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230836082,0.3684,3702.7,3701.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760230836282,0.00276079,3702.8,3701.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760230836481,0.00276079,3702.8,3702.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1760230836682,0.00276079,3702.8,3702.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760230837081,0.37116079,3702.8,3702.4,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1760230837287,0.00276079,3702.8,3702.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760230837483,0.3684,3702.5,3702.4,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1760230837677,5.5018,3702.5,3701.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760230837979,0.48575,3701.9,3701.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760230838181,0.3684,3702.1,3701.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1760230838376,0.1334,3702.5,3701.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760230838377,0.1334,3702.5,3701.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760230838579,0.3684,3702.3,3701.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760230838873,0.48575,3701.9,3701.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1760230839073,0.85417,3701.8,3701.0,0.14384598]
["bitfinex-derivatives","ETHF0:USTF0",1760230839276,0.3684,3701.8,3701.0,0.14384598]
["bitfinex-derivatives","ETHF0:USTF0",1760230839790,0.4857,3702.3,3701.5,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1760230839982,0.3684,3702.1,3701.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1760230840180,0.3684,3702.1,3701.0,0.96520598]
["bitfinex-derivatives","ETHF0:USTF0",1760230840486,0.1334,3702.5,3701.0,0.33864598]
["bitfinex-derivatives","ETHF0:USTF0",1760230840487,0.48578,3701.7,3701.0,0.33864598]
["bitfinex-derivatives","ETHF0:USTF0",1760230841087,0.3684,3701.9,3701.0,0.00314598]
["bitfinex-derivatives","ETHF0:USTF0",1760230841281,0.85419,3701.6,3701.0,0.00314598]
["bitfinex-derivatives","ETHF0:USTF0",1760230841686,0.3534,3702.5,3701.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1760230841891,0.4868,3702.5,3701.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230842188,0.48569,3702.4,3701.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230842391,0.4868,3702.5,3701.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230842392,0.3534,3702.5,3701.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230842584,0.35616079,3702.8,3701.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230842782,0.35616079,3702.8,3701.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230842981,0.00276079,3702.8,3702.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230843186,0.00276079,3702.8,3702.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230843384,0.00276079,3702.8,3702.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1760230843585,0.00276079,3702.8,3702.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230844889,0.35616079,3702.8,3702.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230845089,0.35616079,3702.8,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230845286,0.00276079,3702.8,3702.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1760230845482,0.00276079,3702.8,3702.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230845691,0.00276079,3702.8,3702.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230847091,0.1339,3704.5,3703.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230847092,0.3534,3703.9,3703.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230847300,0.83889,3703.9,3703.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230847593,0.83889,3703.9,3703.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1760230847793,0.3534,3703.9,3703.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230848097,0.35534195,3703.9,3703.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1760230848791,0.3534,3703.8,3702.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230848995,0.3534,3703.0,3702.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230849192,0.48557,3703.3,3702.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230849493,0.83896,3703.4,3702.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230849690,0.0859,3703.5,3702.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230849691,0.3534,3703.1,3702.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230849886,0.48556,3703.4,3702.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1760230850195,0.3534,3703.2,3702.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230850493,0.48561,3703.0,3702.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230850692,0.3534,3702.7,3701.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230850888,0.4856,3703.0,3702.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230851089,0.4856,3703.0,3702.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230851296,0.48562,3702.9,3702.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230851491,0.83899,3703.1,3702.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1760230851797,0.48743195,3703.9,3703.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1760230852496,0.4855,3703.8,3703.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230852691,0.4855,3703.8,3702.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230852692,0.48557,3703.3,3702.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230853295,0.83894,3703.5,3702.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230853598,0.83894,3703.5,3702.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1760230853897,0.48554,3703.5,3702.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1760230854094,0.35534195,3703.9,3703.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1760230854394,0.48553,3703.6,3702.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1760230855497,0.00194195,3703.9,3703.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230855902,0.00194195,3703.9,3703.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230856393,0.48531,3705.3,3704.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230856797,0.4275,3705.5,3704.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230856995,0.3534,3705.3,3704.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230857400,0.48533,3705.1,3704.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230857590,0.35575817,3705.3,3704.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230857796,0.48535,3705.0,3704.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230857997,0.48532,3705.2,3704.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230858197,0.00235817,3705.3,3704.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1760230858404,0.00235817,3705.3,3704.6,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1760230858704,0.00235817,3705.3,3704.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230859202,0.00235817,3705.3,3704.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760230859499,0.3534,3705.0,3704.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760230859705,0.3534,3704.9,3704.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760230860100,0.48535,3705.0,3704.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760230860306,0.3534,3704.0,3703.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1760230860505,0.1431,3704.5,3703.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230860800,0.3534,3705.2,3704.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1760230861005,0.3534,3705.2,3703.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230861306,0.83881,3704.5,3703.6,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1760230861601,0.1431,3705.0,3703.5,0.14330903]
["bitfinex-derivatives","ETHF0:USTF0",1760230861602,0.3534,3704.9,3704.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1760230861807,0.3534,3704.9,3704.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1760230862008,0.00235817,3705.3,3704.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230862306,0.48531,3705.2,3704.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760230862506,0.48531,3705.2,3704.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230862800,0.00235817,3705.3,3705.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1760230863003,0.1431,3707.0,3705.5,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1760230863202,0.48517,3706.3,3705.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1760230863596,0.48512,3706.7,3705.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760230863810,0.3534,3706.8,3705.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230863999,0.48514,3706.6,3705.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230864300,0.35643107,3706.8,3705.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1760230864504,0.48512,3706.7,3705.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1760230864706,0.3438,3706.4,3705.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760230864899,0.3438,3706.4,3705.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760230864900,0.82905,3705.7,3705.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760230865999,0.3438,3706.0,3705.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230866200,0.3438,3706.4,3705.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760230866394,0.3438,3705.7,3705.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760230866598,0.829,3706.1,3705.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230866800,0.3438,3706.1,3705.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230867003,0.3438,3706.1,3705.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760230867004,0.1385,3706.5,3705.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230867507,0.48512,3706.7,3705.8,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1760230867709,0.48814107,3706.8,3705.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230868006,0.48814107,3706.8,3705.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230868007,0.00303107,3706.8,3705.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230868202,0.82903,3705.9,3705.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760230868409,0.3438,3706.7,3705.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230868607,0.48516,3706.4,3705.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230868804,0.48515,3706.5,3705.7,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1760230868996,0.3438,3706.7,3705.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230869203,0.3438,3706.7,3705.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230869402,0.00303107,3706.8,3706.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230869705,0.00303107,3706.8,3706.1,0.36900073]
["bitfinex-derivatives","ETHF0:USTF0",1760230869904,0.48514,3706.6,3706.1,0.36900073]
["bitfinex-derivatives","ETHF0:USTF0",1760230870203,0.3438,3706.4,3706.1,0.36900073]
["bitfinex-derivatives","ETHF0:USTF0",1760230870404,0.83194107,3706.8,3706.1,0.36900073]
["bitfinex-derivatives","ETHF0:USTF0",1760230870603,0.00303107,3706.8,3706.1,0.36900073]
["bitfinex-derivatives","ETHF0:USTF0",1760230870912,0.00303107,3706.8,3706.1,0.85419073]
["bitfinex-derivatives","ETHF0:USTF0",1760230871310,0.00303107,3706.8,3706.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230871601,0.00303107,3706.8,3706.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230872207,0.00303107,3706.8,3706.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230872410,0.00303107,3706.8,3706.2,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1760230872602,0.48514,3706.6,3706.1,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1760230872906,0.48814107,3706.8,3706.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230873409,0.00303107,3706.8,3706.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230874303,0.00303107,3706.8,3706.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1760230874499,0.00303107,3706.8,3706.7,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1760230874906,0.3438,3707.7,3706.7,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1760230875206,0.48503,3707.4,3706.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230875404,0.3438,3707.7,3706.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760230875604,0.3438,3706.8,3706.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230875812,0.3438,3706.8,3706.2,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1760230876111,0.34631971,3706.8,3706.2,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1760230876504,0.00251971,3706.8,3706.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1760230876704,0.00251971,3706.8,3706.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1760230876905,0.00251971,3706.8,3706.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230877102,0.3438,3706.5,3706.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230877306,0.3438,3706.5,3706.1,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1760230877505,0.48762971,3706.8,3706.1,0.48859073]
["bitfinex-derivatives","ETHF0:USTF0",1760230877707,0.48762971,3706.8,3706.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230878199,0.00251971,3706.8,3706.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230878509,0.00251971,3706.8,3706.1,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1760230878814,0.83142971,3706.8,3706.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1760230879105,0.00251971,3706.8,3706.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1760230879306,0.34631971,3706.8,3706.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230879508,0.34631971,3706.8,3706.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230879708,0.34631971,3706.8,3706.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230879913,0.00251971,3706.8,3706.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230880212,0.00251971,3706.8,3706.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230880611,0.00251971,3706.8,3706.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760230880810,0.00251971,3706.8,3706.7,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230881517,0.1385,3708.5,3707.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1760230881518,0.4823,3708.5,3707.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1760230881714,0.96719,3708.5,3707.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230882009,0.3438,3708.5,3707.7,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1760230882308,0.48489,3708.5,3707.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230882511,0.48696594,3708.5,3707.8,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1760230882809,0.48696594,3708.5,3707.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760230882810,0.00207594,3708.5,3708.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1760230883211,0.00207594,3708.5,3708.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760230883600,0.00207594,3708.5,3708.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1760230883900,0.00207594,3708.5,3708.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230884107,0.00207594,3708.5,3708.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1760230884312,0.48496,3707.9,3707.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230884609,0.00207594,3708.5,3708.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1760230884907,0.00207594,3708.5,3708.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230885106,0.00207594,3708.5,3708.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230885301,0.00207594,3708.5,3708.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760230885707,0.00207594,3708.5,3708.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230886106,0.48471,3709.8,3709.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760230886307,0.82851,3709.9,3709.2,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1760230886505,0.3438,3709.9,3709.3,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760230886706,0.3438,3709.9,3709.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230886908,0.48465,3710.3,3709.5,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1760230887113,0.48738391,3710.3,3709.5,0.9958065]
["bitfinex-derivatives","ETHF0:USTF0",1760230887311,0.00273391,3710.3,3709.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1760230887517,0.00273391,3710.3,3709.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760230888010,0.00273391,3710.3,3709.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760230888213,0.00273391,3710.3,3709.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760230888214,0.366,3710.1,3709.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760230888514,0.366,3710.1,3709.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760230889113,0.00273391,3710.3,3709.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760230889417,0.00273391,3710.3,3709.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760230889911,0.366,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230890819,5.366,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230891014,0.00273391,3710.3,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230891015,0.00273391,3710.3,3710.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760230891221,0.00273391,3710.3,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230891409,0.366,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230892216,1.05048026,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230892417,6.05048026,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230894122,1.05048026,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230894820,0.366,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230895117,0.83276,3710.2,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230895312,0.83276,3710.2,3710.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760230895510,0.3481,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230895715,1.03244164,3710.1,3710.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760230896013,0.3481,3709.9,3709.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760230896216,0.48491,3708.4,3707.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760230896630,1.56025,3708.7,3707.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760230897026,0.48491,3708.3,3707.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760230897226,0.48491,3708.3,3707.5,0.0030327]
["bitfinex-derivatives","ETHF0:USTF0",1760230897227,0.48496,3707.9,3707.5,0.0030327]
["bitfinex-derivatives","ETHF0:USTF0",1760230897434,0.48497,3707.8,3707.5,0.0030327]
["bitfinex-derivatives","ETHF0:USTF0",1760230897827,0.485,3707.6,3707.5,0.0030327]
["bitfinex-derivatives","ETHF0:USTF0",1760230898028,0.83554168,3707.6,3707.5,0.0030327]
["bitfinex-derivatives","ETHF0:USTF0",1760230898740,0.83554168,3707.6,3705.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760230898741,0.48517,3706.4,3705.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760230899027,0.3481,3707.0,3705.0,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760230899028,0.48521,3706.1,3705.0,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760230899234,0.48521,3706.1,3705.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1760230899435,0.48521,3706.1,3705.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760230899636,0.3481,3706.6,3705.6,0.79554143]
["bitfinex-derivatives","ETHF0:USTF0",1760230900026,0.3481,3705.7,3705.6,0.43554143]
["bitfinex-derivatives","ETHF0:USTF0",1760230900337,0.3481,3705.7,3704.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1760230900338,0.3481,3704.7,3703.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760230900630,0.48547,3704.1,3703.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760230900838,0.48547,3704.1,3703.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760230901340,0.4883419,3704.1,3703.1,0.36199717]
["bitfinex-derivatives","ETHF0:USTF0",1760230901540,0.48549,3703.9,3703.1,0.36199717]
["bitfinex-derivatives","ETHF0:USTF0",1760230902440,0.3481,3705.8,3704.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760230902732,0.4853,3705.4,3704.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760230902937,0.48526,3705.7,3704.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760230903236,0.48527,3705.6,3704.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230903431,0.48529,3705.4,3704.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230903637,0.48527,3705.5,3704.7,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1760230903833,0.0026222,3705.6,3705.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760230904037,0.0026222,3705.6,3705.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230904235,0.3481,3707.1,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230904541,0.83323,3706.7,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230904741,0.48514,3706.5,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230904934,0.3481,3706.7,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230905135,0.48516,3706.4,3705.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1760230905341,0.48516,3706.4,3705.7,0.48789183]
["bitfinex-derivatives","ETHF0:USTF0",1760230906241,0.35004508,3706.7,3705.7,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1760230906242,0.83333,3705.8,3705.7,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1760230906438,0.3481,3705.9,3704.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1760230906833,0.3481,3705.9,3705.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230907039,0.3481,3705.9,3705.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760230907343,0.48525,3705.7,3705.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230907640,0.48522,3705.9,3705.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230907841,0.48522,3705.9,3705.0,0.0750265]
["bitfinex-derivatives","ETHF0:USTF0",1760230907842,0.3481,3706.4,3705.0,0.0750265]
["bitfinex-derivatives","ETHF0:USTF0",1760230908034,0.00194508,3706.7,3705.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230908235,0.00194508,3706.7,3705.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1760230908443,0.3481,3706.6,3705.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1760230908942,0.3481,3706.6,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230909147,0.48514,3706.6,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230909447,0.48514,3706.6,3705.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1760230910443,0.00194508,3706.7,3705.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760230910641,0.3481,3707.7,3707.2,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1760230910847,0.3481,3707.7,3707.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230911035,0.3481,3707.7,3707.3,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1760230911240,0.3481,3708.2,3707.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1760230911442,0.3481,3708.2,3707.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230911639,0.48497,3707.9,3707.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230911838,0.3481,3707.8,3706.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230912041,0.3481,3707.8,3706.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1760230912242,0.48508,3707.1,3706.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1760230912440,0.48508,3707.1,3706.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230912441,0.3481,3707.2,3706.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230912743,0.1364,3707.5,3706.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230913139,0.48506,3707.2,3706.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230913444,0.3481,3707.4,3706.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230913639,1.56067,3707.4,3706.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230913842,0.83323,3706.7,3706.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760230914751,0.83328,3706.3,3705.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1760230915143,0.1364,3707.0,3705.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1760230915144,1.21281,3706.7,3705.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1760230915350,0.3481,3706.4,3705.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1760230915751,0.3481,3706.4,3705.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230916050,0.48524,3705.8,3705.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230916346,0.83334,3705.8,3705.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230916653,0.3481,3706.3,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230917146,1.21293,3706.3,3705.0,0.4873565]
["bitfinex-derivatives","ETHF0:USTF0",1760230917451,0.48528,3705.5,3705.0,0.4873565]
["bitfinex-derivatives","ETHF0:USTF0",1760230917653,0.83593333,3705.5,3705.0,0.8454565]
["bitfinex-derivatives","ETHF0:USTF0",1760230917945,0.3481,3705.3,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230918250,0.3481,3705.1,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230918447,0.13895333,3705.5,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230918448,0.3481,3705.4,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230918646,0.48531,3705.3,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230918846,0.3481,3705.1,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230920639,0.13895333,3705.5,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230920640,0.00255333,3705.5,3705.0,5.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230920852,0.3481,3706.9,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230921151,0.3481,3707.9,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230921344,0.3481,3707.4,3706.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760230921647,0.48511,3706.8,3705.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230921849,0.48514,3706.6,3705.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1760230922054,0.48514,3706.6,3705.0,0.0738265]
["bitfinex-derivatives","ETHF0:USTF0",1760230922055,0.3481,3705.9,3705.0,0.0738265]
["bitfinex-derivatives","ETHF0:USTF0",1760230922352,0.48519,3706.2,3705.3,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1760230922649,0.83335,3705.8,3705.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760230922845,0.3481,3705.9,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230923150,0.1364,3706.0,3705.0,0.3601265]
["bitfinex-derivatives","ETHF0:USTF0",1760230923151,0.48532,3705.2,3705.0,0.3601265]
["bitfinex-derivatives","ETHF0:USTF0",1760230923347,0.3481,3705.1,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230925252,0.3405,3705.4,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230925740,0.1364,3705.5,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230925946,0.3405,3705.9,3705.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1760230926248,0.1364,3706.5,3705.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1760230926249,0.3405,3706.4,3705.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1760230926444,0.3405,3706.4,3706.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760230926644,0.62149,3707.0,3706.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1760230926840,0.3405,3706.9,3706.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1760230927053,0.34305706,3707.4,3706.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230927646,0.3405,3707.3,3706.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230928056,0.3405,3706.9,3706.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1760230928247,0.3405,3706.9,3706.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1760230928444,0.3405,3706.9,3705.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230928848,0.147,3707.0,3705.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230928849,0.3405,3706.1,3705.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230929056,0.3405,3706.1,3705.5,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1760230929352,0.3405,3705.9,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230929651,0.3405,3705.9,3705.5,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1760230929847,0.3405,3706.4,3705.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1760230930047,0.3405,3706.4,3705.0,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1760230930048,0.3405,3706.4,3705.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230930256,0.3405,3706.4,3706.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1760230930653,0.3405,3706.9,3705.0,0.1398265]
["bitfinex-derivatives","ETHF0:USTF0",1760230930849,0.48518,3706.3,3705.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230931049,0.3405,3706.2,3705.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230931256,0.147,3706.5,3705.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230931451,0.4875,3707.0,3705.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1760230931652,0.4875,3707.0,3705.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230931955,0.34305706,3707.4,3706.1,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1760230932252,0.00255706,3707.4,3707.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1760230933047,0.00255706,3707.4,3707.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230933252,0.00255706,3707.4,3707.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1760230933550,0.00255706,3707.4,3707.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1760230933748,0.00255706,3707.4,3707.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230934459,0.147,3708.5,3707.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1760230934652,0.3405,3708.4,3707.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230934856,0.147,3708.5,3707.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230935062,0.3405,3708.8,3708.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1760230935255,0.3405,3708.8,3708.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230935450,0.00260306,3708.8,3708.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1760230935751,0.00260306,3708.8,3708.5,0.00341957]
["bitfinex-derivatives","ETHF0:USTF0",1760230935957,0.3405,3708.7,3708.5,0.00341957]
["bitfinex-derivatives","ETHF0:USTF0",1760230936148,0.147,3708.5,3706.5,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760230936348,0.48499,3707.7,3706.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230936547,0.3405,3707.9,3706.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230936757,0.3405,3707.9,3706.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1760230936958,0.4875,3707.5,3706.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230937156,0.147,3707.0,3706.6,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1760230937354,0.82562,3706.7,3706.6,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1760230937754,0.3405,3706.1,3705.5,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1760230937952,0.3405,3706.1,3705.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230937953,0.8257,3706.1,3705.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230938357,0.8257,3706.1,3705.5,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1760230938756,0.4875,3706.0,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230939059,0.48526,3705.7,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230939363,0.3405,3705.6,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230940358,0.3405,3705.9,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230940661,0.00346361,3706.1,3705.5,0.07553164]
["bitfinex-derivatives","ETHF0:USTF0",1760230940853,0.00346361,3706.1,3705.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230941054,0.00346361,3706.1,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230941251,0.3405,3705.8,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230941652,0.48523,3705.9,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230941848,0.147,3706.0,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230941849,0.3405,3705.7,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230942157,0.3405,3705.6,3705.5,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1760230943054,0.3405,3705.6,3705.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760230943055,0.8258,3705.3,3705.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760230944157,0.3405,3704.3,3703.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230944357,0.48544,3704.2,3703.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230944559,0.48544,3704.2,3703.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1760230944861,0.3405,3704.3,3703.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1760230945052,0.3405,3704.3,3703.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760230945253,0.3405,3704.8,3703.5,0.43066581]
["bitfinex-derivatives","ETHF0:USTF0",1760230945457,0.3405,3705.4,3704.7,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1760230945961,0.8258,3705.4,3703.5,0.43066581]
["bitfinex-derivatives","ETHF0:USTF0",1760230946168,0.147,3706.0,3704.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1760230946169,0.3405,3704.8,3704.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1760230946461,0.3405,3704.8,3703.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230946462,0.3405,3705.3,3703.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230946656,0.3405,3705.3,3703.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230946856,0.82581,3705.3,3704.5,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1760230947562,0.82581,3705.3,3704.6,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1760230947762,0.48533,3705.1,3704.4,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1760230948057,0.97285,3705.0,3704.4,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1760230948268,0.48542,3704.4,3704.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760230948665,0.3405,3704.1,3704.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760230949461,0.3405,3704.1,3703.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230950458,0.3405,3704.4,3703.5,0.29286581]
["bitfinex-derivatives","ETHF0:USTF0",1760230950768,0.3405,3703.6,3703.5,0.29286581]
["bitfinex-derivatives","ETHF0:USTF0",1760230951968,5.3405,3703.6,3703.5,0.29286581]
["bitfinex-derivatives","ETHF0:USTF0",1760230952262,0.48563,3702.8,3702.0,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1760230952459,0.3405,3702.7,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230952656,0.3405,3702.7,3701.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230952657,0.48567,3702.5,3701.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230952863,0.82614,3702.7,3701.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1760230953067,0.82935606,3702.7,3702.0,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1760230953566,0.34371606,3702.7,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230953867,0.4857,3702.3,3701.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760230954064,0.48573,3702.1,3701.1,0.34485275]
["bitfinex-derivatives","ETHF0:USTF0",1760230954267,0.3405,3702.2,3701.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1760230954961,0.37241606,3702.7,3702.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1760230955163,0.00321606,3702.7,3702.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760230955368,0.00321606,3702.7,3702.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1760230955564,0.147,3703.5,3701.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760230955565,0.3692,3703.5,3702.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760230955865,0.3692,3704.0,3703.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1760230956066,0.1425,3704.5,3703.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760230956067,0.3692,3704.2,3703.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760230956268,0.85459,3704.7,3703.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1760230956462,0.1425,3704.5,3703.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760230956665,0.1425,3703.5,3703.0,0.00214552]
["bitfinex-derivatives","ETHF0:USTF0",1760230956866,0.3692,3703.4,3703.0,0.35164552]
["bitfinex-derivatives","ETHF0:USTF0",1760230957170,0.3692,3703.9,3703.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1760230957364,0.1425,3704.0,3703.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1760230957558,0.3692,3703.1,3703.0,0.00214552]
["bitfinex-derivatives","ETHF0:USTF0",1760230958167,5.3692,3703.1,3703.0,0.00214552]
["bitfinex-derivatives","ETHF0:USTF0",1760230958562,0.3692,3703.4,3703.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1760230958769,0.14448136,3704.5,3703.0,0.00214552]
["bitfinex-derivatives","ETHF0:USTF0",1760230958770,0.1425,3703.5,3703.0,0.00214552]
["bitfinex-derivatives","ETHF0:USTF0",1760230958968,0.3692,3702.9,3701.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760230959270,0.3692,3702.1,3701.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760230959474,0.3692,3702.0,3701.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760230959971,0.3692,3702.9,3701.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760230960167,0.48572,3702.2,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230960371,0.3692,3702.0,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230960665,0.48567,3702.5,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230960865,0.3692,3702.9,3701.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760230961069,0.34,3702.6,3701.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760230961271,0.48562,3702.9,3702.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760230961570,0.8257,3702.3,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230961769,0.8257,3702.3,3701.7,0.83028799]
["bitfinex-derivatives","ETHF0:USTF0",1760230961964,0.34,3702.9,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230962167,0.34,3702.3,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230963075,0.82567,3702.5,3701.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1760230963274,0.34,3702.4,3701.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230963471,0.48562,3702.9,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230963679,0.4825,3703.0,3702.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760230963869,0.34,3702.6,3702.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1760230964273,0.48565,3702.7,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230964469,0.34,3702.0,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230964772,0.34,3702.2,3701.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1760230965075,0.34,3702.2,3701.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230965775,0.34,3702.2,3701.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1760230965972,0.34,3702.5,3702.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230966173,0.48565,3702.7,3702.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230966375,0.48562,3702.9,3702.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760230966572,0.48563,3702.8,3702.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760230966770,0.1427,3702.5,3701.7,0.70002799]
["bitfinex-derivatives","ETHF0:USTF0",1760230966977,0.34,3702.1,3701.7,1.18578799]
["bitfinex-derivatives","ETHF0:USTF0",1760230967669,0.34,3702.1,3701.7,0.83028799]
["bitfinex-derivatives","ETHF0:USTF0",1760230967872,0.34,3702.1,3701.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230968065,0.34,3702.8,3702.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230968273,0.34,3703.4,3702.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230968680,0.48557,3703.3,3702.7,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1760230969074,0.34,3703.1,3702.7,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1760230969276,0.34,3703.0,3702.7,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1760230969974,0.1427,3703.0,3702.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1760230970175,0.34,3702.9,3702.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760230970678,0.48566,3702.6,3702.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1760230971079,0.34,3702.4,3702.0,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1760230971281,0.34,3702.3,3702.0,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1760230971483,0.34,3702.3,3702.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1760230971684,0.34,3702.3,3702.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230971874,0.34,3702.9,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230972079,0.34,3702.1,3701.7,0.70002799]
["bitfinex-derivatives","ETHF0:USTF0",1760230972276,0.34,3701.8,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230972474,0.34191452,3701.8,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230972971,0.34,3703.3,3702.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230973278,0.34,3703.4,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230973473,0.34,3702.3,3701.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1760230973673,0.1427,3703.0,3701.7,0.70002799]
["bitfinex-derivatives","ETHF0:USTF0",1760230973674,0.34,3702.4,3701.7,0.70002799]
["bitfinex-derivatives","ETHF0:USTF0",1760230973880,0.34,3702.4,3702.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760230974084,0.34,3702.4,3702.3,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1760230974085,0.00212108,3702.4,3702.3,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1760230974583,0.1427,3704.0,3703.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760230974778,1.02072,3703.9,3703.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230974973,0.34,3703.9,3703.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230975175,0.34,3704.4,3703.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230975476,0.00220046,3704.4,3703.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230975674,0.00220046,3704.4,3703.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760230975675,0.34,3704.2,3703.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1760230975979,0.34,3704.2,3703.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230976472,0.00220046,3704.4,3703.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230976676,0.82555,3703.5,3702.8,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1760230976872,0.4827,3703.5,3702.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1760230977077,0.34,3704.0,3703.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230977285,0.34,3704.0,3703.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230977286,0.1427,3704.0,3703.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760230977476,0.34,3703.3,3702.6,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1760230978177,0.34,3703.7,3702.7,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1760230978376,0.34,3703.7,3702.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230978577,0.48556,3703.4,3702.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1760230978777,0.4827,3703.5,3701.7,0.34452799]
["bitfinex-derivatives","ETHF0:USTF0",1760230978778,0.4827,3703.5,3702.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230978984,0.34,3703.5,3702.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230979185,0.48551,3703.8,3702.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230979681,0.48551,3703.8,3702.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230979682,0.48551,3703.8,3703.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230979882,0.48551,3703.8,3703.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1760230980379,0.82544,3704.3,3703.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760230980571,1.02273606,3704.2,3703.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1760230980776,1.02273606,3704.2,3702.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230980777,0.4827,3704.0,3702.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230980973,2.1722757,3704.4,3702.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230980974,0.68273606,3703.9,3703.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230981280,0.48546,3704.1,3703.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1760230981478,0.00220046,3704.4,3703.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230981479,0.34,3703.8,3703.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230981686,0.68279607,3704.0,3701.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230981687,0.34,3701.9,3701.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230981882,0.34,3701.9,3701.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230981883,1.02230851,3701.8,3701.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760230982184,1.02519807,3701.8,3701.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230982786,1.02519807,3701.8,3700.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760230982984,6.02519807,3701.8,3700.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230983582,6.02519807,3701.8,3700.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230983583,0.34,3701.2,3700.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760230983780,1.16815851,3701.1,3700.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230983982,3.55131622,3701.8,3700.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230983983,0.48593,3700.5,3700.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760230984189,0.34,3700.0,3699.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760230984383,0.68086355,3699.9,3699.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760230984687,0.48603,3699.7,3699.0,0.35773728]
["bitfinex-derivatives","ETHF0:USTF0",1760230984883,0.3518,3699.7,3699.0,0.35773728]
["bitfinex-derivatives","ETHF0:USTF0",1760230985286,0.48608,3699.4,3699.0,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760230985586,0.3518,3699.1,3699.0,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760230985775,0.35393734,3699.1,3699.0,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760230986382,5.35393734,3699.1,3699.0,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760230986581,5.35393734,3699.1,3698.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760230986582,0.3518,3698.6,3698.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760230986882,0.4862,3698.5,3697.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1760230987087,0.48623,3698.2,3697.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760230987482,0.1149,3698.8,3697.0,0.49219832]
["bitfinex-derivatives","ETHF0:USTF0",1760230987689,0.1149,3698.0,3697.0,0.49219832]
["bitfinex-derivatives","ETHF0:USTF0",1760230987889,0.48631,3697.7,3697.0,0.49219832]
["bitfinex-derivatives","ETHF0:USTF0",1760230988688,0.1149,3698.0,3697.0,0.97858832]
["bitfinex-derivatives","ETHF0:USTF0",1760230988888,0.60117,3698.0,3697.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760230989387,1.27405,3699.0,3697.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230989388,0.1149,3698.5,3697.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230989690,0.48626,3698.1,3697.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230989885,0.48632,3697.6,3697.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760230990085,0.48634,3697.4,3697.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760230990296,0.48635,3697.4,3695.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230990592,1.21547,3698.6,3696.5,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1760230990887,1.27404,3699.0,3696.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230990888,0.48632,3697.5,3696.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230991086,3.5899122,3698.2,3696.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230991286,3.5899122,3698.4,3696.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1760230991287,0.48621,3698.4,3696.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1760230991591,0.48625,3698.1,3697.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1760230991794,0.48613,3699.0,3698.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1760230991983,0.48613,3699.0,3698.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230992287,0.48617,3698.7,3698.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760230992487,0.48615,3698.9,3698.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760230992690,0.00213734,3699.1,3698.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760230993082,0.48614,3699.0,3698.1,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1760230993687,0.00213734,3699.1,3698.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1760230993892,0.00213734,3699.1,3698.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760230994091,0.00213734,3699.1,3698.7,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1760230994296,0.00213734,3699.1,3699.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760230995290,0.00213734,3699.1,3699.0,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760230995596,0.95651524,3701.8,3699.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230995793,42.52043,3702.0,3699.0,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760230995794,1.21437,3701.9,3700.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230996000,0.67297664,3701.8,3700.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230996299,3.93998912,3701.7,3700.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230996485,1.21416,3702.6,3701.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760230996686,0.48584,3701.2,3701.0,0.00204611]
["bitfinex-derivatives","ETHF0:USTF0",1760230996887,3.44464358,3701.6,3699.8,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760230997093,4.65907358,3701.8,3699.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760230997094,0.48589,3700.9,3700.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760230997295,0.4859,3700.8,3700.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760230997491,1.21457,3701.3,3700.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230997899,0.48591,3700.7,3700.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230998196,13.3575,3702.1,3699.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760230998197,0.48603,3699.8,3699.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760230998401,0.48907327,3699.8,3699.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760230998598,0.00304327,3699.8,3699.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230998994,0.00304327,3699.8,3699.5,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760230999190,12.14319,3702.1,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230999191,0.48587,3701.0,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760230999390,0.95651524,3702.3,3700.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230999391,0.48582,3701.4,3700.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230999596,1.21427,3702.3,3700.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230999597,0.48589,3700.8,3700.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760230999794,0.48587,3701.0,3700.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1760231000094,12.14273,3702.3,3700.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760231000095,0.48581,3701.4,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760231000300,0.48893918,3701.4,3700.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1760231000494,0.48585,3701.2,3700.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231000699,0.00312918,3701.4,3700.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231000900,0.00312918,3701.4,3701.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231001999,0.00312918,3701.4,3701.3,5.84012]
["bitfinex-derivatives","ETHF0:USTF0",1760231002195,7.092,3703.3,3702.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760231002396,7.092,3703.3,3702.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231002811,8.30591,3703.3,3701.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231003106,8.30591,3703.3,3700.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760231003107,3.43077481,3703.2,3701.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231003402,0.48574,3702.0,3701.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231003606,0.4857,3702.3,3701.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231003795,0.4857,3702.3,3701.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231003796,7.09489025,3703.3,3702.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231004000,0.48565,3702.7,3702.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231004407,0.48562,3702.9,3702.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760231004605,0.48564,3702.8,3702.1,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1760231004805,0.00289025,3703.3,3702.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231004806,0.00289025,3703.3,3702.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231005011,0.00289025,3703.3,3702.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231005308,0.00289025,3703.3,3703.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231005509,1.21314,3705.7,3703.8,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1760231005805,16.79793023,3704.9,3703.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231006011,0.48552,3703.7,3703.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231006213,0.48553,3703.6,3703.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231006406,0.48555,3703.5,3703.0,0.13938994]
["bitfinex-derivatives","ETHF0:USTF0",1760231006710,0.00328271,3703.6,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231006711,0.48556,3703.4,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231007010,0.00328271,3703.6,3703.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231007213,0.00328271,3703.6,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231007214,0.48556,3703.4,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231007401,0.48559,3703.1,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231007602,0.48555,3703.4,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231007802,0.48557,3703.2,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231008101,0.00328271,3703.6,3703.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231008102,0.48555,3703.5,3703.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231008506,0.48554,3703.5,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231008702,0.00328271,3703.6,3703.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1760231008909,0.48568,3702.5,3702.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231009306,0.48571,3702.2,3701.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231009607,0.48573,3702.1,3701.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231009907,3.54323308,3703.2,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231009908,0.48578,3701.7,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231010408,1.21405,3702.9,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231010705,0.48577,3701.8,3701.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231010905,0.48577,3701.8,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231011308,0.48578,3701.7,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231011913,1.21711271,3703.6,3701.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231012113,0.48569,3702.4,3701.6,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1760231012311,1.21711271,3703.6,3702.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231012312,3.51112582,3703.4,3702.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231012506,0.48566,3702.6,3702.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231013315,0.48567,3702.5,3702.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231013610,1.21407,3702.9,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231014111,0.48575,3701.9,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231014308,0.48572,3702.1,3701.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231014505,0.48569,3702.3,3701.5,0.4883777]
["bitfinex-derivatives","ETHF0:USTF0",1760231014806,0.48568,3702.5,3701.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760231015013,0.48574,3702.0,3701.5,0.3667877]
["bitfinex-derivatives","ETHF0:USTF0",1760231015203,1.21406,3702.9,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231015411,0.48571,3702.2,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231016211,12.13613,3704.3,3701.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231016414,12.13613,3704.3,3702.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231016415,0.48566,3702.6,3702.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231016707,4.66952975,3703.4,3702.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231016914,1.21411,3702.7,3701.5,0.3667877]
["bitfinex-derivatives","ETHF0:USTF0",1760231017209,0.48575,3701.9,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231017608,0.48575,3701.9,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231017807,0.48577,3701.7,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231018002,0.48577,3701.7,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231018206,0.48577,3701.8,3701.5,0.3667877]
["bitfinex-derivatives","ETHF0:USTF0",1760231018403,0.48577,3701.8,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231018616,0.48577,3701.8,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231018914,0.48578,3701.6,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231019108,0.48576,3701.9,3701.5,0.3667877]
["bitfinex-derivatives","ETHF0:USTF0",1760231019314,0.48578,3701.7,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231019904,0.48578,3701.7,3701.5,0.0025877]
["bitfinex-derivatives","ETHF0:USTF0",1760231020303,1.2141,3702.8,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231020507,0.48576,3701.8,3701.5,0.1435877]
["bitfinex-derivatives","ETHF0:USTF0",1760231020907,0.48576,3701.8,3701.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231021111,0.48578,3701.7,3701.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231021310,0.48575,3701.9,3701.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231021513,0.48575,3701.9,3701.5,0.1435877]
["bitfinex-derivatives","ETHF0:USTF0",1760231021514,0.48576,3701.9,3701.5,0.1435877]
["bitfinex-derivatives","ETHF0:USTF0",1760231021715,1.21418,3702.5,3701.5,0.1435877]
["bitfinex-derivatives","ETHF0:USTF0",1760231021716,0.48568,3702.5,3701.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231022023,0.00328271,3703.6,3701.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231022024,0.00328271,3703.6,3702.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760231022211,0.67723014,3703.5,3702.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231022412,0.00328271,3703.6,3702.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231022712,0.00328271,3703.6,3703.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760231023317,0.48881271,3703.6,3703.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760231023517,0.48563,3702.8,3702.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760231023816,1.21388,3703.4,3702.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231024113,12.14159271,3703.6,3702.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231024114,0.48566,3702.6,3702.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231024316,0.48571,3702.2,3702.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231024618,0.48571,3702.2,3701.5,0.1428877]
["bitfinex-derivatives","ETHF0:USTF0",1760231024816,0.48571,3702.2,3701.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231025111,0.95979795,3703.6,3701.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231025314,0.95979795,3703.6,3701.5,5.1428877]
["bitfinex-derivatives","ETHF0:USTF0",1760231025315,0.67846036,3703.5,3701.8,12.51452]
["bitfinex-derivatives","ETHF0:USTF0",1760231025522,0.00328271,3703.6,3703.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760231025722,1.43477286,3705.6,3703.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1760231025723,0.95651524,3705.5,3703.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1760231025923,0.67940522,3705.4,3704.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231026119,0.67940522,3705.3,3704.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231026418,0.48538,3704.8,3704.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231026619,0.67940522,3704.7,3704.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231026816,0.67940522,3704.7,3704.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231026817,0.00323889,3704.7,3704.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231027319,0.00323889,3704.7,3704.2,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1760231027514,0.48543,3704.4,3704.2,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1760231027820,0.00323889,3704.7,3704.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231028020,0.00323889,3704.7,3704.2,0.37394441]
["bitfinex-derivatives","ETHF0:USTF0",1760231028315,0.48542,3704.5,3704.2,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1760231029215,0.00323889,3704.7,3704.6,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1760231029420,0.00323889,3704.7,3704.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231029421,0.95651524,3707.3,3705.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231029609,0.67904811,3707.0,3705.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231029814,0.48502,3707.5,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231030014,0.48504,3707.3,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231030522,0.00197152,3707.3,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231031019,0.48505,3707.2,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231031522,0.00197152,3707.3,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231031721,0.48701152,3707.3,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231032116,0.00197152,3707.3,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231032317,0.48505,3707.2,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231032521,0.00197152,3707.3,3706.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231033220,1.43477286,3709.0,3707.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1760231033524,0.48494,3708.1,3707.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231033716,0.48491,3708.4,3707.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231034025,3.44879896,3709.2,3707.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231034222,0.48493,3708.1,3707.7,0.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1760231034432,0.00323602,3709.2,3707.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231034719,1.21206,3709.0,3707.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231035017,0.48492,3708.2,3707.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231035220,0.48492,3708.2,3707.7,0.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1760231035416,0.48492,3708.2,3707.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231035815,0.48496,3707.9,3707.7,0.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1760231036016,0.48496,3707.9,3707.7,0.37366396]
["bitfinex-derivatives","ETHF0:USTF0",1760231036617,0.48496,3707.9,3707.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231036813,0.48496,3707.9,3707.7,0.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1760231037617,0.48496,3707.9,3707.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231038227,15.49898524,3709.6,3708.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231038228,1.21187,3709.6,3708.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231038526,1.21173,3710.0,3708.1,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1760231038734,0.48488,3708.5,3708.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231038920,1.21198,3709.3,3708.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231039121,0.48493,3708.2,3708.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231039321,0.00323602,3709.2,3708.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231039521,0.48489,3708.5,3708.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231039719,0.48487,3708.6,3708.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231040021,0.48485,3708.8,3708.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231040226,0.00323602,3709.2,3708.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760231040425,0.48487,3708.6,3708.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760231040627,0.48491,3708.3,3708.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231040823,0.00323602,3709.2,3708.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231041024,0.48483,3708.9,3708.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1760231041333,0.48485,3708.8,3708.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231041527,0.48486,3708.7,3708.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231042532,0.48484,3708.9,3708.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231043122,0.00323602,3709.2,3709.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231043329,0.00323602,3709.2,3709.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760231047130,0.00323602,3709.2,3708.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760231047336,0.48486,3708.7,3708.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231048033,0.48486,3708.7,3707.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760231048034,0.48492,3708.2,3707.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760231048631,0.48497,3707.8,3707.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760231048936,0.48496,3708.0,3707.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760231049142,0.48497,3707.9,3707.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760231049829,5.0,3707.8,3707.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760231050529,0.48499,3707.7,3707.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760231051134,5.0,3707.8,3706.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231051135,0.48512,3706.7,3706.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231051438,0.48517,3706.4,3706.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231051625,0.48518,3706.3,3706.1,0.35218169]
["bitfinex-derivatives","ETHF0:USTF0",1760231051830,0.48518,3706.3,3706.1,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1760231052940,5.48518,3706.3,3706.1,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1760231053126,0.48531,3705.2,3705.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231054133,0.48531,3705.2,3705.1,0.35313918]
["bitfinex-derivatives","ETHF0:USTF0",1760231054534,0.48791455,3706.4,3705.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231054726,0.00275455,3706.4,3706.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231055232,0.00275455,3706.4,3706.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231055427,0.00275455,3706.4,3706.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231055934,0.00275455,3706.4,3706.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231055935,0.48791455,3706.4,3706.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231056435,0.48791455,3706.4,3706.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231056739,0.00275455,3706.4,3706.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231056929,0.00275455,3706.4,3706.1,5.48519]
["bitfinex-derivatives","ETHF0:USTF0",1760231057135,0.00275455,3706.4,3706.2,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1760231057332,0.95651524,3708.0,3706.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231057636,1.2123,3708.3,3706.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231057637,0.48502,3707.5,3707.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231057830,0.67759241,3707.9,3707.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231057831,0.67759241,3707.4,3707.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231058034,0.67759241,3707.3,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231058233,0.67824488,3707.2,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231058434,0.4849,3708.4,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231058629,0.48493,3708.2,3708.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231058841,1.16348503,3708.2,3708.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231059036,0.485,3707.7,3707.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231059239,0.48505,3707.3,3706.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231059434,0.67855503,3707.2,3706.6,0.35183088]
["bitfinex-derivatives","ETHF0:USTF0",1760231059630,1.16361503,3707.2,3706.6,0.35183088]
["bitfinex-derivatives","ETHF0:USTF0",1760231059830,0.002654,3707.3,3706.6,0.35183088]
["bitfinex-derivatives","ETHF0:USTF0",1760231059831,0.4851,3706.8,3706.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231060237,0.67855503,3706.8,3706.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231060533,0.67855503,3706.9,3706.6,0.35183088]
["bitfinex-derivatives","ETHF0:USTF0",1760231060733,0.67855503,3706.8,3706.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1760231060935,0.002654,3707.3,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231061139,0.95651524,3708.7,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231061442,0.48493,3708.2,3708.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231061631,1.16425696,3708.2,3708.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231061834,1.16424696,3708.2,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231062041,0.67932696,3708.1,3707.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231062241,0.67932696,3708.0,3707.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231062540,0.67932696,3707.9,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231062735,0.67932696,3707.8,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231062931,0.48744427,3708.1,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231062932,0.67877423,3707.7,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231063239,0.67877423,3707.7,3707.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231063446,0.48505,3707.2,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231064643,0.48497,3707.9,3707.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231064842,0.48499,3707.7,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231065043,1.16378849,3707.7,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231065741,0.00250427,3708.1,3708.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231065940,0.00250427,3708.1,3708.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760231066141,0.68138032,3708.1,3708.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231066339,0.68138032,3708.1,3708.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760231066542,0.68138032,3708.1,3707.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760231066741,0.67887605,3708.0,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231066938,0.00250427,3708.1,3708.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760231067337,0.00250427,3708.1,3708.0,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760231067543,0.48477,3709.4,3708.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231067840,0.48485,3708.8,3708.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231068042,0.67932399,3708.7,3708.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231068237,0.48493,3708.2,3708.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231068443,0.48828342,3708.2,3708.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231068742,1.1674025,3708.2,3708.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231068939,0.67911908,3708.1,3708.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231069140,0.67911908,3708.1,3707.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231069339,0.48502,3707.5,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231069551,0.48502,3707.5,3707.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231069740,1.21234,3708.1,3707.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231069945,0.67983827,3708.0,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231070144,0.48505,3707.3,3707.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231070542,0.48505,3707.3,3707.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231070847,0.4851,3706.9,3706.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231071038,0.95651524,3707.8,3706.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231071238,0.67949957,3707.7,3706.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231071544,0.48511,3706.8,3706.6,0.35183088]
["bitfinex-derivatives","ETHF0:USTF0",1760231071849,0.48511,3706.8,3706.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231072044,0.48508,3707.0,3706.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231072342,1.21254,3707.5,3706.6,0.00213088]
["bitfinex-derivatives","ETHF0:USTF0",1760231072343,0.4851,3706.8,3706.6,0.00213088]
["bitfinex-derivatives","ETHF0:USTF0",1760231072548,0.67951104,3706.7,3706.6,0.35183088]
["bitfinex-derivatives","ETHF0:USTF0",1760231072745,0.67951104,3706.7,3704.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1760231072746,1.21284,3706.6,3704.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1760231072940,0.89231104,3706.5,3705.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231073139,0.67951104,3706.4,3705.5,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1760231073344,0.67951104,3706.3,3705.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231073544,1.16469104,3706.3,3705.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231073739,0.2128,3707.5,3706.1,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1760231073939,0.67969645,3707.4,3706.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231074151,1.16474645,3707.3,3706.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760231074447,0.48508,3707.0,3706.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231074645,0.67969645,3706.9,3706.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231074946,0.4851,3706.8,3706.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231075154,0.67992408,3706.7,3706.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231075446,0.67992408,3706.6,3706.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760231075652,0.95651524,3707.7,3706.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231075653,0.48511,3706.8,3706.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231075953,0.2128,3707.7,3706.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760231076253,0.68037131,3707.6,3706.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231076455,0.68037131,3707.5,3707.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231076749,1.16540131,3707.4,3707.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231076956,0.68037131,3707.3,3707.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231077345,0.4851,3706.9,3706.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231077653,0.48511,3706.8,3706.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231077847,0.2128,3707.3,3706.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231078049,0.48518,3706.2,3706.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231078349,0.48523,3705.9,3705.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231078549,0.48525,3705.7,3705.6,0.36934608]
["bitfinex-derivatives","ETHF0:USTF0",1760231079156,0.48522,3705.9,3705.6,0.00234608]
["bitfinex-derivatives","ETHF0:USTF0",1760231079652,0.48522,3705.9,3705.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231080152,1.21267,3707.1,3705.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231080353,0.68077114,3707.0,3705.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231080551,1.16586114,3706.9,3706.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760231080750,1.21246,3707.8,3706.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760231080751,0.68077114,3706.8,3706.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760231081058,0.48502,3707.5,3706.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1760231081253,0.2125,3707.6,3706.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760231081449,0.6808631,3707.5,3706.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231081648,0.6808631,3707.4,3706.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760231081859,0.00335342,3708.2,3706.5,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1760231081860,0.48506,3707.2,3706.5,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1760231082050,0.48503,3707.4,3706.6,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1760231082252,0.48505,3707.3,3706.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231083161,0.2125,3707.9,3706.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231083455,0.485,3707.7,3706.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231083959,0.48501,3707.6,3706.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231084160,0.48502,3707.5,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231084459,0.00335342,3708.2,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231084460,0.48499,3707.7,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231084659,0.00335342,3708.2,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231084956,0.00335342,3708.2,3707.0,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1760231084957,0.00335342,3708.2,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231085156,0.00335342,3708.2,3708.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231085364,0.68608145,3708.2,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231085555,0.485,3707.6,3707.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760231086264,0.48498,3707.8,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231086465,0.00335342,3708.2,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231086669,0.00335342,3708.2,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231087555,0.48497,3707.9,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231087754,0.48493,3708.1,3707.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231087964,0.48495,3708.0,3707.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231088164,0.00335342,3708.2,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231088165,0.48493,3708.1,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231088362,0.48493,3708.1,3708.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231088560,0.48493,3708.1,3708.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760231089062,0.48499,3707.7,3707.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231089268,0.48499,3707.7,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231089573,0.00335342,3708.2,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231089760,0.48827342,3708.2,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231090564,0.48494,3708.1,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231090866,0.48494,3708.1,3707.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231091663,0.48494,3708.1,3707.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231091969,0.00335342,3708.2,3707.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231092169,0.48506,3707.2,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231092474,5.00335342,3708.2,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231092475,0.48828342,3708.2,3707.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231093068,0.48494,3708.1,3707.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760231093269,0.00335342,3708.2,3707.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231093474,0.48827342,3708.2,3707.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231093767,0.48827342,3708.2,3708.0,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1760231093768,0.00335342,3708.2,3708.0,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1760231093971,0.00335342,3708.2,3708.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231094473,1.42748,3710.5,3709.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231094772,1.42748,3710.5,3709.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231094773,0.48467,3710.2,3709.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231095073,7.078,3710.6,3709.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231095266,7.2939,3710.6,3709.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231095467,0.48472,3709.8,3709.6,0.00336337]
["bitfinex-derivatives","ETHF0:USTF0",1760231095669,5.2159,3709.7,3709.6,0.00336337]
["bitfinex-derivatives","ETHF0:USTF0",1760231096572,0.48488,3708.6,3708.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231096770,0.2159,3709.1,3708.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231097172,0.2159,3709.1,3708.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231097374,0.48492,3708.3,3708.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231097570,0.48492,3708.3,3708.1,0.36412334]
["bitfinex-derivatives","ETHF0:USTF0",1760231097876,0.48492,3708.3,3708.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231098070,0.70082,3708.3,3708.1,0.00192334]
["bitfinex-derivatives","ETHF0:USTF0",1760231098267,0.2159,3708.2,3708.1,0.00192334]
["bitfinex-derivatives","ETHF0:USTF0",1760231098877,0.4849,3708.4,3708.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231099770,0.4849,3708.4,3708.1,0.00192334]
["bitfinex-derivatives","ETHF0:USTF0",1760231099970,0.4849,3708.4,3708.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231100166,0.0755,3709.5,3708.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231100368,1.21176,3709.9,3708.1,0.00192334]
["bitfinex-derivatives","ETHF0:USTF0",1760231100369,0.2159,3709.1,3708.1,0.00192334]
["bitfinex-derivatives","ETHF0:USTF0",1760231100569,0.48487,3708.6,3708.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231100970,0.2159,3709.6,3708.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231101170,0.48464,3710.4,3709.5,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760231101374,0.00272598,3710.6,3709.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231101571,0.2159,3710.5,3709.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231101766,0.4847,3709.9,3709.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231101979,0.00272598,3710.6,3709.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231102270,0.48464,3710.4,3709.7,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1760231102472,0.48464,3710.4,3709.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231102674,0.48733598,3710.6,3709.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760231102864,0.00272598,3710.6,3710.0,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1760231103072,0.00272598,3710.6,3710.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231103265,0.00272598,3710.6,3709.7,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760231103266,0.48467,3710.2,3709.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231103470,0.21862598,3710.6,3709.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760231103471,0.48463,3710.5,3709.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231104171,0.00272598,3710.6,3710.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760231104376,0.00272598,3710.6,3710.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760231104775,0.2159,3711.6,3711.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231104776,0.48448,3711.6,3711.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231104976,0.2155,3712.2,3711.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231105175,0.6999,3712.2,3711.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231105374,0.48438,3712.3,3711.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231105577,0.48441,3712.1,3711.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231105782,0.00262502,3712.1,3711.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231106074,0.00262502,3712.1,3711.5,0.15071594]
["bitfinex-derivatives","ETHF0:USTF0",1760231106475,0.48438,3712.4,3711.5,0.49001594]
["bitfinex-derivatives","ETHF0:USTF0",1760231106777,1.2861,3713.5,3711.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760231106778,0.48431,3713.0,3711.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760231106977,0.2155,3713.5,3712.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231107177,0.48431,3712.9,3712.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231107491,0.02413554,3712.8,3712.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760231107780,0.48434,3712.7,3712.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231107972,0.02413554,3712.8,3712.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760231108176,0.02413554,3712.8,3712.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231108369,0.02413554,3712.8,3712.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231108571,0.48418,3713.9,3712.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231108783,0.48418,3713.9,3713.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760231108980,0.48415,3714.1,3713.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231109173,0.48415,3714.1,3713.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1760231109480,0.48415,3714.1,3713.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231109674,2.70093701,3713.6,3713.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760231110385,0.00346479,3713.6,3713.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760231110678,0.2155,3715.4,3713.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231110880,0.48414,3714.2,3713.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231111080,0.2155,3714.7,3713.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231111272,1.21039,3714.1,3712.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231111476,0.48419,3713.8,3712.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231111683,0.00339883,3713.8,3712.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231111879,0.00339883,3713.8,3712.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231112084,0.00339883,3713.8,3713.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1760231112280,0.00339883,3713.8,3713.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231112488,0.2189,3716.4,3714.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231112674,0.0736,3717.0,3715.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231112675,0.2189,3716.0,3715.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231112879,0.70281,3716.0,3715.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231113177,3.47301877,3716.5,3715.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231113380,0.00343328,3716.5,3715.5,0.48973501]
["bitfinex-derivatives","ETHF0:USTF0",1760231114685,0.48387,3716.3,3715.5,0.48973501]
["bitfinex-derivatives","ETHF0:USTF0",1760231115276,0.48727328,3716.5,3715.5,0.15043501]
["bitfinex-derivatives","ETHF0:USTF0",1760231115487,0.00343328,3716.5,3715.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231115685,0.48386,3716.4,3715.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231115981,0.48386,3716.4,3715.5,0.63440501]
["bitfinex-derivatives","ETHF0:USTF0",1760231115982,0.00343328,3716.5,3716.1,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760231116190,0.00343328,3716.5,3716.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1760231116373,0.00343328,3716.5,3716.2,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760231116580,0.022,3717.8,3717.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231116781,0.022,3717.8,3716.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231117476,0.02507828,3717.8,3717.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231117682,0.48368,3717.7,3716.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231117877,0.02507828,3717.8,3716.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231118082,0.70618,3717.0,3716.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231118684,0.48378,3717.0,3716.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231118887,0.48375,3717.2,3716.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231119088,0.70611,3717.5,3716.3,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760231119280,0.02507828,3717.8,3717.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231119479,0.02507828,3717.8,3717.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231119677,0.02507828,3717.8,3717.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231119881,0.48368,3717.7,3717.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231120273,0.02507828,3717.8,3717.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231120482,0.02507828,3717.8,3717.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231120787,0.70584,3719.6,3718.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231121084,0.2224,3719.6,3718.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231121288,0.48343,3719.7,3718.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231121488,0.4834,3719.9,3718.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231121783,0.2224,3719.7,3718.6,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1760231121986,0.2224,3719.7,3718.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231122186,0.48347,3719.4,3718.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231122586,0.002228,3719.9,3718.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231123086,0.48342,3719.8,3718.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231123288,0.002228,3719.9,3718.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231123491,0.48344,3719.6,3718.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231123695,0.2224,3719.7,3718.6,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1760231123986,1.7147,3719.6,3718.6,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1760231124292,0.48355,3718.8,3718.6,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1760231124488,0.5061,3719.6,3718.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231124784,0.5061,3719.6,3718.6,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1760231124785,0.48346,3719.4,3718.6,0.34201946]
["bitfinex-derivatives","ETHF0:USTF0",1760231124991,0.48348,3719.3,3718.6,0.34201946]
["bitfinex-derivatives","ETHF0:USTF0",1760231125689,0.5061,3719.6,3718.6,0.34201946]
["bitfinex-derivatives","ETHF0:USTF0",1760231125690,0.3829,3719.2,3718.6,0.34201946]
["bitfinex-derivatives","ETHF0:USTF0",1760231125893,0.70594,3718.9,3718.6,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1760231126195,0.3829,3719.2,3718.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231126490,0.3829,3719.2,3718.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231126693,0.3829,3719.2,3719.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231126891,0.5061,3719.6,3719.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760231127096,0.0699,3722.0,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231127097,0.70558,3721.6,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231127282,0.70558,3721.6,3720.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760231127283,0.2224,3721.6,3720.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760231127487,0.70559,3721.6,3720.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760231127688,0.48324,3721.1,3720.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231127894,0.4833,3720.7,3719.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231128195,0.00326851,3720.7,3719.9,0.00230775]
["bitfinex-derivatives","ETHF0:USTF0",1760231128596,0.48335,3720.3,3719.9,0.00230775]
["bitfinex-derivatives","ETHF0:USTF0",1760231128793,0.3533,3720.6,3719.9,0.00230775]
["bitfinex-derivatives","ETHF0:USTF0",1760231128989,0.48656851,3720.7,3720.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231129191,0.4135,3720.5,3720.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760231129484,0.4135,3720.5,3720.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231129897,0.4135,3720.5,3720.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231130189,0.4135,3720.5,3720.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231130889,0.00326851,3720.7,3720.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231131492,0.48315,3721.9,3720.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231131892,0.48315,3721.8,3721.0,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1760231132089,0.48325,3721.1,3720.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231132292,0.1334,3722.0,3720.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231132495,0.00344995,3722.0,3721.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231132692,0.00344995,3722.0,3721.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760231132693,0.3938,3721.9,3721.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760231132994,0.00344995,3722.0,3721.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760231133292,0.022,3722.8,3722.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231133796,0.022,3722.8,3721.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231134095,0.48303,3722.7,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760231134292,0.02461816,3722.8,3721.6,0.34261092]
["bitfinex-derivatives","ETHF0:USTF0",1760231134490,0.02461816,3722.8,3722.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1760231134686,0.02461816,3722.8,3722.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760231135100,0.02461816,3722.8,3722.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1760231135397,0.02461816,3722.8,3722.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760231135588,0.02461816,3722.8,3721.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760231135789,0.02461816,3722.8,3721.6,0.00331092]
["bitfinex-derivatives","ETHF0:USTF0",1760231135790,0.01845617,3722.8,3721.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760231135999,0.1391,3726.0,3723.3,12.11803]
["bitfinex-derivatives","ETHF0:USTF0",1760231136194,0.1391,3726.6,3724.5,13.27707]
["bitfinex-derivatives","ETHF0:USTF0",1760231136393,0.3548,3726.8,3725.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760231136793,0.3548,3726.8,3725.8,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760231136989,0.35766697,3726.8,3725.8,0.00193056]
["bitfinex-derivatives","ETHF0:USTF0",1760231137190,0.35766697,3726.8,3725.9,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760231137489,0.35766697,3726.8,3725.8,0.00193056]
["bitfinex-derivatives","ETHF0:USTF0",1760231137490,0.3548,3726.5,3725.8,0.00193056]
["bitfinex-derivatives","ETHF0:USTF0",1760231137693,0.3548,3725.8,3724.8,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760231138493,0.3548,3725.8,3725.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760231138699,0.3548,3725.8,3725.6,0.4849063]
["bitfinex-derivatives","ETHF0:USTF0",1760231138901,0.3548,3725.9,3725.6,0.0022563]
["bitfinex-derivatives","ETHF0:USTF0",1760231139094,0.5695,3726.0,3725.6,0.0022563]
["bitfinex-derivatives","ETHF0:USTF0",1760231139095,0.4304,3726.0,3725.8,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760231139292,0.4304,3726.0,3725.6,0.0022563]
["bitfinex-derivatives","ETHF0:USTF0",1760231139491,0.48262,3725.9,3724.8,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760231139695,0.9243,3726.0,3724.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760231139903,0.3548,3725.7,3724.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231140200,0.3548,3725.9,3724.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760231140493,0.3548,3725.9,3724.5,0.04683685]
["bitfinex-derivatives","ETHF0:USTF0",1760231140494,0.48267,3725.6,3724.5,0.04683685]
["bitfinex-derivatives","ETHF0:USTF0",1760231140697,0.48268,3725.4,3724.5,0.04683685]
["bitfinex-derivatives","ETHF0:USTF0",1760231140900,0.62178,3725.4,3724.5,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1760231141096,0.48271,3725.2,3724.5,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1760231141300,0.48282,3724.4,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760231141596,0.84168,3724.7,3723.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760231141801,0.3589,3724.7,3723.1,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760231142002,0.48282,3724.4,3723.2,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760231142197,0.1467,3724.2,3723.2,0.00286155]
["bitfinex-derivatives","ETHF0:USTF0",1760231142400,0.84183,3723.5,3723.2,0.00286155]
["bitfinex-derivatives","ETHF0:USTF0",1760231142601,0.84185,3723.3,3723.2,0.00286155]
["bitfinex-derivatives","ETHF0:USTF0",1760231143101,5.84185,3723.3,3723.2,0.00286155]
["bitfinex-derivatives","ETHF0:USTF0",1760231143302,0.48303,3722.7,3721.9,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760231143506,0.48303,3722.7,3721.2,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760231143507,0.00219111,3723.5,3721.5,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760231143701,0.00219111,3723.5,3723.4,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1760231143901,0.00219111,3723.5,3723.2,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760231144403,0.00219111,3723.5,3723.2,0.04651913]
["bitfinex-derivatives","ETHF0:USTF0",1760231144601,0.00219111,3723.5,3723.2,0.00281913]
["bitfinex-derivatives","ETHF0:USTF0",1760231144800,0.3589,3723.4,3723.2,0.00281913]
["bitfinex-derivatives","ETHF0:USTF0",1760231144999,0.48295,3723.4,3723.2,0.00281913]
["bitfinex-derivatives","ETHF0:USTF0",1760231145303,0.3589,3723.3,3723.2,0.00281913]
["bitfinex-derivatives","ETHF0:USTF0",1760231145804,5.3589,3723.3,3723.2,0.00281913]
["bitfinex-derivatives","ETHF0:USTF0",1760231145996,5.3589,3723.3,3723.2,1.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760231146193,0.3589,3723.3,3723.2,1.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760231147093,5.3589,3723.3,3723.2,1.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760231147299,0.3589,3723.3,3723.2,1.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760231147697,8.91514992,3723.3,3723.2,1.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760231147903,0.3589,3722.0,3720.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231148108,0.3589,3722.3,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231148406,0.48311,3722.2,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760231148903,0.48311,3722.2,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231149104,0.48317,3721.7,3721.3,0.00258949]
["bitfinex-derivatives","ETHF0:USTF0",1760231149409,0.1467,3722.4,3721.3,0.04908949]
["bitfinex-derivatives","ETHF0:USTF0",1760231149410,0.3589,3722.2,3721.3,0.04908949]
["bitfinex-derivatives","ETHF0:USTF0",1760231149902,0.3589,3722.2,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231150202,0.3589,3722.7,3722.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760231150404,0.3589,3722.9,3721.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231150606,0.36109111,3723.5,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760231150807,0.36109111,3723.5,3722.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231150997,0.36109111,3723.5,3723.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760231151196,0.36109111,3723.5,3723.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760231151504,0.36109111,3723.5,3722.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231151505,0.3589,3722.9,3721.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760231151700,0.3589,3722.9,3720.2,12.08374]
["bitfinex-derivatives","ETHF0:USTF0",1760231151701,0.48312,3722.1,3721.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760231151902,0.84203,3722.0,3721.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760231152204,0.48317,3721.7,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760231152410,0.3589,3721.4,3720.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231152708,0.3589,3721.4,3719.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231152908,0.1467,3721.2,3719.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231153302,0.3589,3721.3,3720.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231153505,0.3589,3721.3,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760231153709,0.3589,3721.8,3721.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760231153906,0.5075,3721.9,3721.6,0.00231103]
["bitfinex-derivatives","ETHF0:USTF0",1760231154209,0.3589,3721.7,3721.6,0.00231103]
["bitfinex-derivatives","ETHF0:USTF0",1760231154414,0.3589,3721.6,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231154602,0.3589,3721.6,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760231154803,0.3589,3721.7,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231155002,0.3589,3721.7,3719.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760231155003,0.3589,3721.7,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760231155311,0.5075,3721.9,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760231155312,0.3608,3721.9,3720.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760231155502,0.34870371,3721.9,3721.8,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1760231155697,0.3589,3723.0,3722.0,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1760231155904,0.3589,3723.1,3722.5,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760231156406,0.3589,3723.2,3722.8,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760231156602,0.1467,3723.3,3722.8,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760231156798,0.3589,3723.2,3721.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231157005,0.3589,3722.9,3721.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760231157209,0.3589,3722.9,3721.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231157506,0.1467,3722.6,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760231157704,0.48308,3722.3,3721.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231157907,0.3589,3722.1,3720.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231158112,0.1467,3722.6,3722.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231158407,0.1467,3723.3,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760231158408,0.48299,3723.0,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760231158608,1.03739731,3722.9,3722.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760231158810,0.3589,3723.2,3722.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760231159109,0.1467,3722.6,3720.2,1.2113307]
["bitfinex-derivatives","ETHF0:USTF0",1760231159302,0.3589,3722.0,3720.6,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231159506,0.67849122,3722.5,3720.2,0.0029607]
["bitfinex-derivatives","ETHF0:USTF0",1760231159507,0.3589,3722.5,3722.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231159699,0.1467,3722.6,3721.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231160002,0.48312,3722.0,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231160206,0.48312,3722.0,3720.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231160207,0.3589,3722.1,3721.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760231160407,0.3589,3722.5,3721.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760231160604,0.3589,3722.5,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760231160798,0.3589,3722.5,3721.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760231161004,0.1467,3722.6,3721.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231161204,0.84205,3721.8,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760231161412,0.3589,3721.8,3720.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231161606,0.1467,3721.9,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231161808,0.3589,3721.8,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231162004,0.3589,3722.5,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231162312,0.48299,3723.1,3721.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231162507,0.67992742,3723.0,3722.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760231162714,0.84192,3722.8,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760231162911,0.67992742,3722.7,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760231163107,0.3589,3722.6,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760231163308,0.84198,3722.3,3721.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231163607,0.48311,3722.1,3721.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231163812,0.3589,3722.3,3721.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231164016,1.03883373,3722.2,3721.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231164207,0.3589,3722.2,3721.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231164409,0.3589,3722.2,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231164605,0.3494,3723.2,3722.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760231164917,0.3494,3723.0,3722.9,0.00220169]
["bitfinex-derivatives","ETHF0:USTF0",1760231165116,1.02971631,3723.0,3722.9,0.00220169]
["bitfinex-derivatives","ETHF0:USTF0",1760231165315,0.3494,3722.3,3721.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231165515,0.3494,3722.3,3721.4,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231165712,0.3318,3722.2,3722.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231166010,0.3318,3722.2,3720.6,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760231166011,0.83251,3722.1,3720.7,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231166213,0.3494,3722.1,3721.1,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231166516,0.3318,3722.2,3721.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760231166712,0.3494,3722.1,3721.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760231166907,0.3318,3722.2,3722.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231167312,0.6812,3722.2,3722.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231167816,0.3494,3722.1,3720.8,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231168110,1.1640163,3722.0,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231168315,0.3494,3721.8,3721.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760231168815,0.48312,3722.1,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760231168816,0.3494,3721.9,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760231169314,1.17358054,3721.8,3720.8,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231169618,0.3494,3721.6,3721.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231169816,0.3494,3721.5,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760231170009,0.6812,3722.2,3721.2,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231170310,0.6812,3722.2,3720.7,0.00221081]
["bitfinex-derivatives","ETHF0:USTF0",1760231170311,0.62455,3721.8,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231170612,0.62455,3721.8,3720.7,0.00221081]
["bitfinex-derivatives","ETHF0:USTF0",1760231170613,0.68270452,3721.7,3720.7,0.00221081]
["bitfinex-derivatives","ETHF0:USTF0",1760231170810,0.48321,3721.4,3720.7,0.00221081]
["bitfinex-derivatives","ETHF0:USTF0",1760231171014,0.62463,3721.2,3720.7,0.48549081]
["bitfinex-derivatives","ETHF0:USTF0",1760231171211,0.3494,3721.0,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760231171517,0.3494,3720.8,3720.7,0.00221081]
["bitfinex-derivatives","ETHF0:USTF0",1760231171713,1.03538331,3720.8,3720.7,0.00221081]
["bitfinex-derivatives","ETHF0:USTF0",1760231172210,0.1414,3720.0,3718.6,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231172419,1.03352369,3719.9,3719.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231172607,0.68412369,3719.8,3719.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231172807,0.68412369,3719.8,3718.2,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1760231172808,0.48347,3719.4,3718.1,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231173010,1.03352369,3719.3,3718.1,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231173204,0.68412369,3719.2,3718.1,0.04874977]
["bitfinex-derivatives","ETHF0:USTF0",1760231173403,0.31482369,3719.1,3719.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760231173605,0.412,3719.9,3719.7,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760231173812,0.35208461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231174012,0.4908,3720.6,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760231174213,0.1414,3720.6,3720.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760231174413,0.1414,3720.6,3719.8,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231174414,0.1414,3720.0,3719.8,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231174612,0.3494,3719.9,3719.8,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231174814,0.1414,3720.0,3719.8,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231174815,0.1414,3720.0,3719.8,5.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231175010,0.3494,3720.5,3720.4,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760231175321,0.1414,3720.6,3720.4,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760231175513,0.3494,3720.5,3720.4,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760231176512,0.00268461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231176709,0.3494,3720.7,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760231177013,0.3494,3719.3,3718.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760231177206,0.3494,3719.3,3717.8,1.23604763]
["bitfinex-derivatives","ETHF0:USTF0",1760231177412,0.4908,3718.8,3718.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760231178414,0.1414,3720.0,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760231178415,0.4908,3720.0,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760231178711,0.3494,3720.5,3718.7,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760231178912,0.3494,3720.5,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231179111,0.00268461,3720.8,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231179312,0.00268461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231179820,0.00268461,3720.8,3720.7,5.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231180314,0.35208461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231180514,0.00268461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231180714,0.35208461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231181117,0.3494,3720.7,3720.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760231181321,0.3494,3720.7,3720.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760231181718,0.00268461,3720.8,3719.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1760231181918,0.00268461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231182116,0.35208461,3720.8,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231182316,0.35208461,3720.8,3719.8,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760231182614,0.3494,3720.4,3719.1,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1760231182820,0.1414,3720.5,3719.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1760231183113,0.1414,3720.5,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760231183316,0.3494,3720.4,3719.0,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1760231183522,0.62473,3720.5,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231183715,0.1414,3719.8,3718.2,1.91894785]
["bitfinex-derivatives","ETHF0:USTF0",1760231183917,0.1414,3719.8,3719.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760231184219,0.3494,3719.7,3717.9,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1760231184426,0.3494,3719.0,3718.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231184720,0.1414,3719.8,3719.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760231184721,0.3494,3719.6,3719.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760231185508,0.1414,3719.8,3719.7,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760231185715,0.4908,3719.8,3719.7,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760231187126,0.3494,3719.7,3719.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760231187318,0.1414,3719.8,3719.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231187824,0.3494,3719.7,3719.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231188022,0.3494,3719.7,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760231188526,0.1414,3720.5,3720.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760231188727,0.62472,3720.5,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760231188923,0.3494,3720.4,3719.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760231189219,0.48342,3719.8,3718.6,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1760231189424,0.1414,3720.5,3718.1,0.00194977]
["bitfinex-derivatives","ETHF0:USTF0",1760231189425,0.1414,3719.4,3718.1,0.00194977]
["bitfinex-derivatives","ETHF0:USTF0",1760231189618,0.1414,3718.8,3718.7,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760231189815,0.4908,3718.8,3718.7,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760231191524,0.4908,3719.4,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760231192020,0.3494,3719.9,3719.8,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231192917,0.4776,3721.0,3720.4,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760231192918,0.4908,3720.5,3720.4,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760231193425,0.4776,3721.0,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231193724,0.4776,3721.0,3720.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760231193924,0.4908,3721.8,3721.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760231194226,0.4908,3721.8,3720.2,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1760231194227,0.1414,3721.8,3721.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231194427,0.1414,3721.8,3719.5,1.91894785]
["bitfinex-derivatives","ETHF0:USTF0",1760231194428,0.48319,3721.6,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231194624,0.3494,3721.1,3719.8,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760231194831,0.3522672,3721.1,3721.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760231196321,0.3522672,3721.1,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231196322,0.344,3720.8,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231196520,0.4813,3720.0,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231196721,0.1373,3720.6,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231197022,0.3468672,3721.1,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231197323,0.0028672,3721.1,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231197525,0.6851,3721.6,3721.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231197919,0.344,3721.6,3721.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231198424,0.34670479,3721.6,3721.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231198625,0.344,3721.5,3719.8,1.92155441]
["bitfinex-derivatives","ETHF0:USTF0",1760231198827,0.344,3721.5,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760231198828,0.344,3721.1,3720.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760231199126,0.344,3721.1,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231199127,0.1373,3721.2,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231199331,0.344,3721.1,3720.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231199628,0.344,3721.1,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231199629,0.344,3721.1,3720.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231199824,0.1373,3720.6,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231200130,0.344,3720.5,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231200422,0.344,3720.5,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231200627,0.1373,3720.0,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231200828,0.4813,3720.0,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231202226,0.1373,3720.6,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231202534,0.1373,3720.6,3720.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231202535,0.4906,3720.6,3720.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231202825,0.1373,3720.6,3720.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760231203227,0.3533,3719.9,3719.8,0.48601656]
["bitfinex-derivatives","ETHF0:USTF0",1760231203821,5.3533,3719.9,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231204023,0.3533,3719.9,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231207536,0.1344,3720.0,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231207537,0.1344,3720.0,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231207735,0.4877,3720.0,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231208431,0.4877,3720.0,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231208834,0.97109,3720.0,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231209037,0.3533,3719.9,3719.8,0.48600656]
["bitfinex-derivatives","ETHF0:USTF0",1760231209829,0.1344,3720.0,3719.8,0.48600656]
["bitfinex-derivatives","ETHF0:USTF0",1760231210334,0.3533,3719.9,3719.8,0.48600656]
["bitfinex-derivatives","ETHF0:USTF0",1760231211431,0.3533,3719.9,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231213337,0.3365,3720.1,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231213945,0.1344,3720.0,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231215141,0.3365,3720.1,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231216438,0.3533,3720.0,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231216743,0.3365,3720.1,3719.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231217933,0.3533,3721.0,3720.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760231218135,0.9043,3721.5,3721.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760231218535,0.4877,3721.5,3721.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760231219337,0.1344,3721.5,3719.9,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760231219536,0.3533,3721.4,3721.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760231219738,0.1344,3721.5,3719.9,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1760231219938,0.1344,3721.5,3720.1,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1760231220137,0.48321,3721.4,3720.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760231220332,0.3533,3721.4,3721.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760231220535,0.4877,3721.5,3721.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760231221337,5.1344,3721.5,3720.2,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1760231221538,5.1344,3721.5,3718.7,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760231221539,0.3533,3721.4,3719.3,4.82451004]
["bitfinex-derivatives","ETHF0:USTF0",1760231221741,0.61759,3721.5,3719.9,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1760231221938,0.3533,3719.9,3719.2,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760231222244,0.1344,3720.0,3718.6,3.37006606]
["bitfinex-derivatives","ETHF0:USTF0",1760231222245,0.1344,3720.0,3719.8,0.48601656]
["bitfinex-derivatives","ETHF0:USTF0",1760231222544,0.4877,3720.0,3719.8,0.48601656]
["bitfinex-derivatives","ETHF0:USTF0",1760231222740,0.3533,3719.9,3719.8,0.48601656]
["bitfinex-derivatives","ETHF0:USTF0",1760231224138,5.3533,3719.9,3719.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760231225045,0.61876,3719.5,3719.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231225243,0.1353,3719.0,3718.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760231225435,0.4914,3719.0,3718.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231225946,0.4914,3719.0,3718.9,0.48689089]
["bitfinex-derivatives","ETHF0:USTF0",1760231226240,5.4914,3719.0,3718.9,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1760231226639,0.4914,3719.0,3718.9,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1760231227936,5.4914,3719.0,3718.9,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1760231228143,0.1353,3718.5,3718.0,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760231228343,0.3561,3717.9,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760231228542,0.3561,3717.4,3715.3,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760231228748,0.3561,3717.4,3717.3,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231229145,0.35892616,3717.4,3717.3,0.48636996]
["bitfinex-derivatives","ETHF0:USTF0",1760231229845,0.00282616,3717.4,3717.3,5.48636996]
["bitfinex-derivatives","ETHF0:USTF0",1760231230147,0.35892616,3717.4,3717.3,0.48636996]
["bitfinex-derivatives","ETHF0:USTF0",1760231230648,0.1353,3718.0,3717.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760231230843,0.1353,3719.0,3718.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231231343,0.1353,3719.0,3718.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231231533,7.052,3719.3,3719.2,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760231231734,7.05392578,3719.3,3719.2,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760231232745,12.05392578,3719.3,3717.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760231232944,0.3561,3718.9,3717.7,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1760231233241,0.3561,3718.9,3717.3,0.02414996]
["bitfinex-derivatives","ETHF0:USTF0",1760231233242,0.3561,3718.9,3718.7,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760231233639,7.05392578,3719.3,3719.2,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760231234845,7.41002578,3719.3,3719.2,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760231235239,7.05392578,3719.3,3719.2,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760231235435,7.05392578,3719.3,3719.2,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1760231235645,0.00192578,3719.3,3719.2,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1760231235842,0.4914,3720.5,3720.4,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760231236041,0.3561,3720.5,3720.4,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760231236743,5.4945479,3720.5,3720.4,0.00273169]
["bitfinex-derivatives","ETHF0:USTF0",1760231236943,0.3561,3720.4,3720.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760231237144,0.1384479,3720.5,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760231237344,0.3561,3720.4,3720.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760231237545,0.6217779,3720.5,3719.2,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1760231237743,0.1353,3720.0,3718.3,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231238044,0.3561,3719.4,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760231238240,0.83957,3719.4,3719.2,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1760231238444,0.3561,3719.4,3719.2,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1760231238639,0.1353,3719.5,3719.2,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1760231238848,0.3561,3719.4,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760231239047,0.3561,3719.9,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231239744,0.1353,3719.5,3719.2,0.4866198]
["bitfinex-derivatives","ETHF0:USTF0",1760231239946,0.1353,3719.5,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760231240146,0.3561,3719.4,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760231240346,0.61869,3720.0,3719.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231240542,0.4834,3719.9,3719.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760231240746,0.3561,3719.6,3719.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760231241050,0.4914,3719.5,3719.2,0.4866198]
["bitfinex-derivatives","ETHF0:USTF0",1760231241253,0.3561,3719.4,3719.2,0.4866198]
["bitfinex-derivatives","ETHF0:USTF0",1760231241546,0.1353,3719.5,3719.2,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1760231241746,0.3561,3719.3,3719.2,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1760231242250,5.83957,3719.3,3719.2,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1760231243847,0.83967,3718.6,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760231244045,0.1353,3719.0,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760231244046,0.1353,3718.5,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760231244243,0.48366,3717.9,3716.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231244444,0.3561,3717.9,3716.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231244650,0.1353,3717.5,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760231244952,0.13746983,3717.5,3717.0,0.48681915]
["bitfinex-derivatives","ETHF0:USTF0",1760231245153,0.3389,3717.4,3717.0,0.48681915]
["bitfinex-derivatives","ETHF0:USTF0",1760231245451,0.3389,3717.4,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231245646,0.3561,3717.3,3717.2,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760231246047,0.3389,3717.4,3717.0,0.00305915]
["bitfinex-derivatives","ETHF0:USTF0",1760231246048,0.3389,3717.4,3717.0,0.48682915]
["bitfinex-derivatives","ETHF0:USTF0",1760231246249,0.3389,3717.4,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231246752,0.3389,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231247254,0.695,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231248051,0.3389,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231248251,0.3389,3717.4,3717.3,5.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231248456,0.00216983,3717.5,3717.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760231249060,0.3644,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231249260,0.00216983,3717.5,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231249955,0.3644,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231250152,0.00216983,3717.5,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231250352,0.00216983,3717.5,3717.0,0.02245915]
["bitfinex-derivatives","ETHF0:USTF0",1760231250353,0.61928983,3717.5,3717.0,0.48681915]
["bitfinex-derivatives","ETHF0:USTF0",1760231250560,0.3644,3717.4,3717.3,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231251460,0.13556983,3717.5,3717.0,0.00305915]
["bitfinex-derivatives","ETHF0:USTF0",1760231251659,0.3644,3717.4,3717.0,0.00305915]
["bitfinex-derivatives","ETHF0:USTF0",1760231252063,0.13556983,3717.5,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231252265,0.3644,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231252459,0.48373,3717.4,3717.0,0.00305915]
["bitfinex-derivatives","ETHF0:USTF0",1760231252660,0.61927983,3717.5,3717.0,0.48682915]
["bitfinex-derivatives","ETHF0:USTF0",1760231253461,0.3644,3717.1,3717.0,0.00305915]
["bitfinex-derivatives","ETHF0:USTF0",1760231253665,0.13556983,3717.5,3715.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760231253666,0.3644,3716.4,3716.3,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760231254062,0.1334,3717.0,3716.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760231254461,0.1334,3717.0,3715.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760231254462,0.3644,3716.9,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231254762,0.3644,3716.9,3716.8,0.48719604]
["bitfinex-derivatives","ETHF0:USTF0",1760231255664,0.13556983,3717.5,3717.0,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1760231255965,0.353,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231256762,0.14906983,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231256961,0.50206983,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231259169,0.00216983,3717.5,3717.4,5.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231259366,0.35516983,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231260873,0.00216983,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231261374,0.14906983,3717.5,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231261567,0.353,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231263069,0.1471,3717.0,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231263474,0.3334,3716.9,3716.8,0.48719604]
["bitfinex-derivatives","ETHF0:USTF0",1760231265268,0.48246983,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231265976,0.00216983,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231266778,0.3915,3718.0,3717.9,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1760231267069,0.1471,3719.5,3718.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231267271,0.3334,3718.9,3718.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760231267468,0.4805,3719.0,3718.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231267675,0.3334,3718.9,3718.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760231267968,0.48278008,3719.0,3718.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231268971,5.14938008,3719.0,3718.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760231269176,0.14938008,3719.0,3718.6,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760231269571,0.3334,3718.9,3718.6,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760231269774,0.3334,3718.9,3717.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231270080,0.3334,3718.4,3718.3,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231270469,0.3334,3718.4,3717.1,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231270673,0.1471,3718.0,3716.4,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1760231270868,0.3334,3717.9,3716.4,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1760231271076,0.3334,3717.9,3716.9,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760231271272,0.3334,3717.9,3717.0,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1760231271472,0.3334,3717.9,3716.9,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760231271771,0.1471,3719.5,3718.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231271974,0.3334,3718.9,3716.9,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231272171,0.3334,3718.4,3718.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760231272378,0.48353,3718.9,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231272379,0.3334,3718.9,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231273272,0.3334,3718.9,3717.1,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231273273,0.1471,3718.5,3717.1,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231273480,0.1471,3718.0,3717.2,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1760231273671,0.3334,3718.2,3718.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760231273973,0.3334,3718.2,3717.2,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1760231273974,0.3334,3717.9,3717.6,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760231274277,0.48367,3717.8,3717.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760231274467,0.3334,3717.9,3717.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760231274869,0.3334,3717.9,3716.9,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760231275369,0.1471,3718.0,3716.9,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760231275569,0.1471,3718.0,3717.6,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760231275765,0.1471,3718.0,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231275970,0.3334,3717.4,3717.2,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760231276270,0.63082,3717.5,3717.0,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760231276665,0.3334,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231277679,5.3334,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231277873,5.81719,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231278073,5.3334,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231278273,0.3334,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231278672,0.3334,3717.4,3717.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231278977,0.1471,3717.5,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231278978,0.3334,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231279479,5.3334,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231279772,5.81719,3716.9,3716.8,0.00340604]
["bitfinex-derivatives","ETHF0:USTF0",1760231279974,0.3334,3716.7,3715.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1760231280178,0.3334,3716.7,3716.6,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760231280983,0.3334,3716.7,3716.6,0.48620424]
["bitfinex-derivatives","ETHF0:USTF0",1760231281282,0.3334,3717.0,3716.9,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231281579,0.4805,3717.0,3716.9,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231282276,0.3334,3716.9,3716.6,0.00238424]
["bitfinex-derivatives","ETHF0:USTF0",1760231282482,0.3334,3716.9,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231282975,0.1471,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231283474,0.4805,3718.0,3717.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760231283878,0.14938008,3719.0,3718.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231284079,0.48278008,3719.0,3718.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231284279,0.48278008,3719.0,3718.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231284280,0.00228008,3719.0,3718.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760231284586,0.1471,3718.5,3716.9,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1760231284784,0.1471,3718.5,3716.1,3.37006606]
["bitfinex-derivatives","ETHF0:USTF0",1760231284785,0.3583,3718.4,3718.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760231284982,0.3583,3718.9,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231285780,0.00228008,3719.0,3718.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231286387,0.00228008,3719.0,3718.8,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1760231286788,0.5054,3720.0,3719.0,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1760231286982,0.1471,3720.0,3717.8,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760231287185,0.1471,3720.0,3717.3,3.37006606]
["bitfinex-derivatives","ETHF0:USTF0",1760231287186,0.3583,3719.9,3719.8,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231287681,0.36070326,3719.9,3719.8,0.48599671]
["bitfinex-derivatives","ETHF0:USTF0",1760231288789,0.00240326,3719.9,3719.8,0.48599671]
["bitfinex-derivatives","ETHF0:USTF0",1760231289090,0.36070326,3719.9,3719.8,0.48599671]
["bitfinex-derivatives","ETHF0:USTF0",1760231289783,0.00240326,3719.9,3719.8,0.48599671]
["bitfinex-derivatives","ETHF0:USTF0",1760231289985,0.36070326,3719.9,3719.8,0.48599671]
["bitfinex-derivatives","ETHF0:USTF0",1760231290190,0.36070326,3719.9,3719.8,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1760231290581,5.36070326,3719.9,3719.8,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1760231291091,0.3583,3719.4,3718.3,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760231291390,0.3583,3719.4,3719.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760231291584,0.3583,3719.4,3718.3,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231291788,0.1414,3719.5,3717.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760231291789,0.3583,3718.1,3717.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760231291979,0.48362,3718.2,3717.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760231291980,0.3583,3717.9,3717.8,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760231292291,0.3583,3717.9,3717.5,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1760231292292,0.48368,3717.8,3717.5,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1760231292488,0.3583,3717.9,3717.5,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1760231292687,0.1414,3719.0,3717.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760231292985,0.1414,3719.5,3718.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760231293185,0.3583,3718.4,3717.5,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1760231293384,0.62498,3718.5,3718.0,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760231293584,0.3583,3718.4,3718.0,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760231293786,0.3583,3718.4,3717.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760231293988,0.62498,3718.5,3717.5,0.48638222]
["bitfinex-derivatives","ETHF0:USTF0",1760231293989,0.62505,3718.0,3717.5,0.48638222]
["bitfinex-derivatives","ETHF0:USTF0",1760231294182,0.3583,3717.9,3717.5,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1760231294686,0.3583,3717.9,3717.6,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760231295088,0.62505,3718.0,3717.6,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760231295993,0.3583,3717.9,3717.6,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760231296394,0.62505,3718.0,3717.5,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1760231296691,0.3583,3717.9,3716.5,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760231296889,0.1414,3718.0,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231296890,0.1414,3717.5,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231297193,0.1414,3717.0,3716.2,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1760231297390,0.1414,3717.0,3716.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760231297590,0.14470877,3717.0,3716.7,0.0028514]
["bitfinex-derivatives","ETHF0:USTF0",1760231297790,0.8421,3716.8,3716.7,0.0028514]
["bitfinex-derivatives","ETHF0:USTF0",1760231297989,0.8421,3716.8,3715.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760231297990,0.1414,3716.5,3714.6,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1760231298288,0.48386,3716.3,3715.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760231298488,0.1414,3716.0,3715.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760231298688,0.3583,3715.9,3714.6,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1760231298886,0.3583,3715.9,3715.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760231299288,0.3583,3715.9,3714.6,1.23435747]
["bitfinex-derivatives","ETHF0:USTF0",1760231299289,0.3583,3715.9,3715.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760231299592,0.48392,3715.9,3714.6,1.23435747]
["bitfinex-derivatives","ETHF0:USTF0",1760231299786,0.3583,3715.4,3714.6,0.00223747]
["bitfinex-derivatives","ETHF0:USTF0",1760231299991,0.3583,3714.9,3714.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760231300890,0.1414,3715.0,3714.6,0.48631747]
["bitfinex-derivatives","ETHF0:USTF0",1760231301199,0.1414,3715.0,3714.6,0.00223747]
["bitfinex-derivatives","ETHF0:USTF0",1760231301391,0.3583,3714.9,3714.6,0.00223747]
["bitfinex-derivatives","ETHF0:USTF0",1760231301895,0.3583,3714.9,3714.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760231302298,0.4997,3715.5,3715.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760231302496,0.4997,3715.5,3714.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760231302497,0.4997,3716.0,3715.9,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760231302790,0.3583,3716.0,3715.9,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760231303191,0.3583,3716.4,3716.3,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760231303992,0.3583,3716.4,3716.1,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760231304586,0.00330877,3717.0,3716.9,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231304793,0.4997,3718.0,3717.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760231305190,0.1414,3718.5,3718.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231305800,0.00241367,3718.5,3718.4,0.48577772]
["bitfinex-derivatives","ETHF0:USTF0",1760231307190,0.00241367,3718.5,3718.4,0.51717772]
["bitfinex-derivatives","ETHF0:USTF0",1760231307598,0.00241367,3718.5,3718.4,0.48577772]
["bitfinex-derivatives","ETHF0:USTF0",1760231308303,0.00241367,3718.5,3718.4,0.51717772]
["bitfinex-derivatives","ETHF0:USTF0",1760231308903,0.00241367,3718.5,3718.4,0.48577772]
["bitfinex-derivatives","ETHF0:USTF0",1760231309403,0.00241367,3718.5,3718.4,0.51717772]
["bitfinex-derivatives","ETHF0:USTF0",1760231310104,1.2082,3720.8,3718.4,0.51717772]
["bitfinex-derivatives","ETHF0:USTF0",1760231310105,0.62472,3720.5,3718.5,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1760231310396,0.3583,3719.9,3719.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760231310601,0.3583,3719.9,3718.7,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760231310800,0.4997,3720.0,3718.8,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1760231310997,0.3583,3720.3,3720.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760231311193,0.36169877,3720.3,3720.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760231311499,0.00339877,3720.3,3720.2,5.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760231311704,0.3583,3721.3,3721.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760231312093,0.62452,3722.0,3720.3,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760231312296,0.1414,3722.0,3721.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760231312496,0.3583,3722.0,3721.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760231312697,0.0028087,3722.0,3721.9,0.48553148]
["bitfinex-derivatives","ETHF0:USTF0",1760231313702,0.3583,3721.9,3720.3,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760231313896,0.3583,3721.1,3720.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760231314096,0.3583,3721.1,3720.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760231314293,0.1414,3721.0,3718.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760231314594,0.1414,3721.0,3719.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760231314801,0.8161,3720.7,3719.9,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760231315195,0.81614,3720.4,3719.6,0.48537635]
["bitfinex-derivatives","ETHF0:USTF0",1760231315401,0.81614,3720.4,3719.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760231315704,0.81614,3720.4,3719.7,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231315900,0.48335,3720.3,3719.6,0.00195635]
["bitfinex-derivatives","ETHF0:USTF0",1760231316200,0.3328,3720.4,3719.6,0.00195635]
["bitfinex-derivatives","ETHF0:USTF0",1760231316404,0.48337,3720.2,3719.6,0.00195635]
["bitfinex-derivatives","ETHF0:USTF0",1760231316609,0.3328,3720.4,3719.6,0.00195635]
["bitfinex-derivatives","ETHF0:USTF0",1760231317000,0.3328,3719.7,3719.6,0.00195635]
["bitfinex-derivatives","ETHF0:USTF0",1760231317507,5.3328,3719.7,3719.6,0.00195635]
["bitfinex-derivatives","ETHF0:USTF0",1760231318802,0.3328,3718.5,3717.7,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1760231319102,0.3328,3718.5,3717.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760231319499,0.48364,3718.1,3717.4,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760231319697,0.81645,3718.0,3717.4,0.00241092]
["bitfinex-derivatives","ETHF0:USTF0",1760231320104,0.3328,3718.0,3717.4,0.00241092]
["bitfinex-derivatives","ETHF0:USTF0",1760231320502,0.3328,3717.7,3717.4,0.00241092]
["bitfinex-derivatives","ETHF0:USTF0",1760231320712,0.3328,3717.5,3717.4,0.00241092]
["bitfinex-derivatives","ETHF0:USTF0",1760231321503,0.83892,3716.7,3716.2,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760231321709,0.3551,3716.6,3715.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760231322204,0.3551,3716.6,3714.7,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1760231322408,1.34895,3717.0,3715.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760231322409,0.4839,3716.1,3715.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760231322609,0.83896,3716.3,3715.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760231323308,0.3551,3716.3,3715.2,0.02814261]
["bitfinex-derivatives","ETHF0:USTF0",1760231323505,0.83893,3716.6,3715.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760231324510,0.3551,3716.4,3716.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760231325107,0.3551,3716.3,3715.2,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1760231325306,0.3551,3715.6,3715.2,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1760231325510,0.62343,3715.8,3715.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760231325717,0.3551,3715.7,3715.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760231326109,0.48388,3716.2,3715.2,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1760231326410,0.3551,3716.3,3715.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760231326808,0.3551,3716.9,3716.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760231327013,0.3551,3716.9,3716.3,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760231327209,0.48381,3716.7,3716.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760231327414,0.3551,3716.6,3715.3,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760231327613,0.3551,3716.9,3716.4,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760231327815,0.3551,3716.8,3716.4,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760231328015,0.3551,3716.6,3716.4,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760231328315,0.3551,3716.7,3716.4,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760231328619,0.3551,3716.7,3715.5,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1760231328620,0.3551,3717.5,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231328809,0.3551,3717.5,3716.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1760231329010,0.3551,3717.5,3717.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760231329210,0.48602815,3718.1,3717.6,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760231329407,0.48602815,3718.1,3716.8,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760231329408,0.48367,3717.8,3717.2,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760231329708,0.3551,3717.6,3717.4,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760231329908,0.3551,3718.0,3717.4,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760231330115,0.1395,3717.6,3716.2,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1760231330320,0.3551,3717.3,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760231330912,0.3551,3717.5,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231331110,0.6232,3717.6,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231331312,0.3551,3717.4,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231331515,0.1395,3717.6,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231331810,0.3551,3717.5,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231332213,0.1395,3717.6,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231332714,0.3551,3717.5,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231332918,0.48373,3717.4,3716.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760231333112,0.48373,3717.4,3716.9,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760231333314,0.3551,3717.1,3716.9,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760231333620,0.1395,3717.6,3715.7,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1760231333621,1.34874,3717.6,3716.5,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760231333812,0.4946,3716.5,3716.4,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760231335619,0.3551,3717.2,3717.0,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760231335811,0.3551,3717.5,3716.4,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760231336013,0.48372,3717.5,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231336820,0.3551,3717.4,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231337021,0.3551,3717.3,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231337318,0.3551,3717.2,3717.1,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760231338918,0.3551,3717.9,3717.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760231339133,0.1395,3719.5,3718.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1760231339330,0.1395,3720.0,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231339619,0.1395,3720.0,3718.6,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760231339620,0.1395,3719.0,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760231339920,0.1395,3719.5,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231340224,0.00290007,3719.5,3719.3,0.48695679]
["bitfinex-derivatives","ETHF0:USTF0",1760231340423,0.00290007,3719.5,3719.4,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760231340615,0.14240007,3719.5,3719.3,0.00344679]
["bitfinex-derivatives","ETHF0:USTF0",1760231340919,0.62590007,3719.5,3719.3,0.00344679]
["bitfinex-derivatives","ETHF0:USTF0",1760231341218,0.3551,3719.4,3719.3,0.00344679]
["bitfinex-derivatives","ETHF0:USTF0",1760231341421,5.3551,3719.4,3719.3,0.00344679]
["bitfinex-derivatives","ETHF0:USTF0",1760231341624,0.4946,3719.0,3717.7,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760231341818,0.3551,3719.4,3718.2,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760231342119,0.1395,3719.0,3718.2,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760231342312,0.4946,3719.0,3718.8,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760231342518,0.83868,3718.9,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231342817,0.1395,3719.0,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231343022,0.3551,3719.2,3718.8,0.48562435]
["bitfinex-derivatives","ETHF0:USTF0",1760231343218,0.3551,3719.1,3718.8,0.48562435]
["bitfinex-derivatives","ETHF0:USTF0",1760231343618,0.3551,3719.2,3718.8,0.48562435]
["bitfinex-derivatives","ETHF0:USTF0",1760231343817,0.14240007,3719.5,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231344024,0.00290007,3719.5,3719.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231344412,0.00290007,3719.5,3719.4,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760231344613,0.36840007,3719.5,3719.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231344817,0.13930007,3719.5,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231345023,0.3655,3719.4,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231345221,0.3655,3719.4,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231345426,0.00290007,3719.5,3719.4,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1760231345925,0.3655,3719.4,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231346522,0.3655,3719.4,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231346918,0.13930007,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231347214,0.1364,3719.0,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231347414,0.13930007,3719.5,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231347415,0.50480007,3719.5,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231347613,0.3655,3719.4,3719.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231347816,0.3655,3719.4,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231348023,0.13930007,3719.5,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231348317,0.00290007,3719.5,3719.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760231348522,0.00290007,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231348716,0.3655,3719.4,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231349028,0.3655,3719.4,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231349219,0.00290007,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231349422,0.00290007,3719.5,3719.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760231349725,0.00290007,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231350124,0.00290007,3719.5,3719.4,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760231350421,0.00290007,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231351025,0.36840007,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231351326,0.3655,3719.4,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231351526,0.3655,3719.4,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231351726,0.13930007,3719.5,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231351919,0.50480007,3719.5,3719.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231352221,0.00290007,3719.5,3719.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231352624,0.1364,3721.0,3719.4,4.83504]
["bitfinex-derivatives","ETHF0:USTF0",1760231352815,1.43187938,3722.3,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231352816,0.3655,3721.4,3721.3,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760231353016,0.3655,3721.4,3719.5,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760231353217,0.3655,3720.9,3720.8,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760231353624,0.84883,3720.8,3719.6,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760231353819,0.48337,3720.4,3719.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760231354022,0.1364,3720.0,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760231354222,0.1364,3720.0,3718.9,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760231354421,0.3655,3719.9,3718.9,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760231354624,0.3655,3719.9,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760231354824,0.3655,3719.9,3719.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760231355019,0.3655,3719.9,3719.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231355920,0.1364,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231356128,0.5019,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760231356627,0.5019,3719.5,3718.8,1.21098435]
["bitfinex-derivatives","ETHF0:USTF0",1760231356628,0.5019,3719.5,3718.8,0.00205435]
["bitfinex-derivatives","ETHF0:USTF0",1760231357031,0.3655,3719.5,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231357729,0.1364,3720.0,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231357730,0.5019,3720.0,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760231358027,0.2904,3720.2,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231358327,0.2904,3720.2,3720.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1760231359123,0.1818,3720.4,3720.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1760231359324,0.5019,3721.5,3720.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1760231359831,0.5019,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231360926,0.50466394,3722.0,3721.9,0.48539423]
["bitfinex-derivatives","ETHF0:USTF0",1760231362026,0.36826394,3722.0,3721.9,0.48539423]
["bitfinex-derivatives","ETHF0:USTF0",1760231362226,0.00276394,3722.0,3721.9,0.51199423]
["bitfinex-derivatives","ETHF0:USTF0",1760231362627,3.94e-06,3722.0,3721.9,5.51199423]
["bitfinex-derivatives","ETHF0:USTF0",1760231362928,0.022,3722.8,3722.7,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1760231363128,0.022,3722.8,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760231363329,0.3875,3722.8,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760231363923,0.3655,3722.7,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760231364234,0.3655,3722.6,3722.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760231364527,0.02433126,3722.8,3721.9,0.02881423]
["bitfinex-derivatives","ETHF0:USTF0",1760231364733,0.3655,3722.7,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760231365233,0.02433126,3722.8,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760231366026,1.26e-06,3722.8,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760231366227,1.26e-06,3722.8,3722.7,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760231369324,1.26e-06,3722.8,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760231370835,0.1364,3725.0,3723.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760231371030,0.1364,3725.0,3722.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760231371031,0.1364,3725.0,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760231371528,0.1364,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760231371733,0.13885716,3725.0,3724.9,0.48474312]
["bitfinex-derivatives","ETHF0:USTF0",1760231372730,0.50435716,3725.0,3724.9,0.48474312]
["bitfinex-derivatives","ETHF0:USTF0",1760231373534,0.36795716,3725.0,3724.9,0.48474312]
["bitfinex-derivatives","ETHF0:USTF0",1760231373732,0.00245716,3725.0,3724.9,0.84894312]
["bitfinex-derivatives","ETHF0:USTF0",1760231374229,0.36795716,3725.0,3724.9,0.48474312]
["bitfinex-derivatives","ETHF0:USTF0",1760231374740,5.50715716,3725.0,3724.9,0.00195312]
["bitfinex-derivatives","ETHF0:USTF0",1760231374926,5.98993716,3725.0,3723.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760231375237,0.4768,3724.5,3724.4,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760231375738,0.14165716,3725.0,3724.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760231376034,0.3376,3724.9,3724.8,0.48491299]
["bitfinex-derivatives","ETHF0:USTF0",1760231376235,0.00245716,3725.0,3724.8,0.48491299]
["bitfinex-derivatives","ETHF0:USTF0",1760231376426,0.00245716,3725.0,3724.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760231377726,0.3376,3724.9,3724.8,0.48491299]
["bitfinex-derivatives","ETHF0:USTF0",1760231378240,0.3376,3724.2,3723.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760231378442,0.1392,3724.0,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760231378731,0.3376,3723.9,3722.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760231378931,0.3376,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760231379235,0.3376,3724.9,3724.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760231379628,0.00245716,3725.0,3724.8,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1760231380229,0.1392,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760231380430,0.1392,3726.5,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231380827,0.1392,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231381235,0.1411446,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231382234,0.5093446,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231382942,0.3701446,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231384033,0.0019446,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231384538,0.0019446,3727.0,3726.9,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1760231384840,0.0019446,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231385443,5.5088446,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231385638,5.1406446,3727.0,3725.6,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1760231385838,5.1406446,3727.0,3725.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760231385839,0.1284,3726.9,3725.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760231386034,0.1284,3726.9,3725.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760231386334,0.1284,3726.9,3726.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231388938,0.0019446,3727.0,3726.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231388939,0.1303446,3727.0,3726.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231389138,9.865,3727.3,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760231390146,9.86778311,3727.3,3727.2,0.48489673]
["bitfinex-derivatives","ETHF0:USTF0",1760231390340,9.86778311,3727.3,3727.2,0.85159673]
["bitfinex-derivatives","ETHF0:USTF0",1760231390641,9.86778311,3727.3,3727.2,0.48489673]
["bitfinex-derivatives","ETHF0:USTF0",1760231391656,3.11e-06,3727.3,3727.2,5.85159673]
["bitfinex-derivatives","ETHF0:USTF0",1760231391947,3.11e-06,3727.3,3727.2,0.85159673]
["bitfinex-derivatives","ETHF0:USTF0",1760231393047,3.11e-06,3727.3,3727.2,0.48489673]
["bitfinex-derivatives","ETHF0:USTF0",1760231395145,3.11e-06,3727.3,3727.2,0.85159673]
["bitfinex-derivatives","ETHF0:USTF0",1760231395443,3.11e-06,3727.3,3727.2,0.48489673]
["bitfinex-derivatives","ETHF0:USTF0",1760231396539,5.00000311,3727.3,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231396740,0.67898044,3727.2,3726.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760231397046,0.67898044,3727.1,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760231397341,3.11e-06,3727.3,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760231397539,0.67933715,3727.2,3727.1,0.4850526]
["bitfinex-derivatives","ETHF0:USTF0",1760231397738,3.11e-06,3727.3,3727.1,0.8517526]
["bitfinex-derivatives","ETHF0:USTF0",1760231398146,3.11e-06,3727.3,3727.1,0.4850526]
["bitfinex-derivatives","ETHF0:USTF0",1760231398644,3.11e-06,3727.3,3727.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760231399038,3.11e-06,3727.3,3727.1,0.4850526]
["bitfinex-derivatives","ETHF0:USTF0",1760231399439,0.022,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760231399440,3.11e-06,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760231399642,3.11e-06,3727.8,3727.7,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1760231399942,3.11e-06,3727.8,3727.7,5.84913]
["bitfinex-derivatives","ETHF0:USTF0",1760231400339,0.95651524,3729.3,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760231400539,0.95651524,3729.3,3728.7,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1760231400540,0.95651524,3729.5,3729.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760231400739,0.68201952,3729.5,3729.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760231400942,0.00190935,3729.5,3729.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760231401349,0.00190935,3729.5,3729.4,5.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760231401547,0.00190935,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760231401847,0.00190935,3729.5,3728.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760231401848,5.67897955,3729.5,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760231402046,0.6770702,3729.4,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760231402840,0.6770702,3729.4,3729.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760231403041,0.00190935,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760231403345,1.43477286,3731.1,3730.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760231403643,0.67629555,3731.0,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760231403948,0.67629555,3730.9,3730.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760231404151,0.67629555,3730.8,3730.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760231404349,0.67629555,3730.7,3730.6,0.48527648]
["bitfinex-derivatives","ETHF0:USTF0",1760231404544,0.67629555,3730.7,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760231404545,5.67629555,3730.7,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760231404746,0.48206,3730.5,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760231405042,0.48206,3730.5,3728.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231405043,0.48212,3730.1,3728.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231405248,0.67629555,3730.0,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760231405441,0.48212,3730.1,3729.5,0.4850029]
["bitfinex-derivatives","ETHF0:USTF0",1760231405442,0.67629555,3729.9,3729.5,0.4850029]
["bitfinex-derivatives","ETHF0:USTF0",1760231405642,0.67629555,3729.8,3729.5,0.4850029]
["bitfinex-derivatives","ETHF0:USTF0",1760231405848,0.67629555,3729.7,3729.5,0.4850029]
["bitfinex-derivatives","ETHF0:USTF0",1760231406049,1.91684286,3730.5,3729.5,0.5131129]
["bitfinex-derivatives","ETHF0:USTF0",1760231406250,0.48218,3729.7,3729.5,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1760231406452,0.67588276,3729.6,3729.5,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1760231406944,0.48227,3729.0,3727.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231407138,9.09281626,3729.6,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231407139,0.48231,3728.7,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231407344,1.15820276,3728.6,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231407540,0.48234,3728.4,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760231407747,3.48021635,3728.9,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760231407748,0.48243,3727.7,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760231407943,0.67588276,3727.6,3727.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231408142,0.00248823,3727.7,3727.0,0.14461265]
["bitfinex-derivatives","ETHF0:USTF0",1760231408352,0.00248823,3727.7,3727.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231408840,0.00248823,3727.7,3727.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760231409041,0.00248823,3727.7,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231409248,0.67764543,3727.6,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231409445,0.67764543,3727.5,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231409651,0.67764543,3727.4,3727.0,0.00201265]
["bitfinex-derivatives","ETHF0:USTF0",1760231410050,0.48251,3727.1,3726.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760231410241,0.67764543,3727.0,3726.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760231410847,0.67764543,3727.0,3726.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760231411050,1.20615,3727.5,3726.0,0.48483831]
["bitfinex-derivatives","ETHF0:USTF0",1760231411051,0.48258,3726.6,3726.0,0.48483831]
["bitfinex-derivatives","ETHF0:USTF0",1760231411345,0.67764543,3726.5,3726.0,0.48483831]
["bitfinex-derivatives","ETHF0:USTF0",1760231411551,0.48259,3726.4,3726.0,0.00219831]
["bitfinex-derivatives","ETHF0:USTF0",1760231411849,0.67764543,3726.3,3726.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231412053,0.4825,3727.2,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760231412249,0.67820961,3727.1,3726.0,0.00219831]
["bitfinex-derivatives","ETHF0:USTF0",1760231412449,4.15018563,3727.0,3726.0,0.00219831]
["bitfinex-derivatives","ETHF0:USTF0",1760231412652,1.43477286,3726.7,3726.0,0.00219831]
["bitfinex-derivatives","ETHF0:USTF0",1760231412854,0.48263,3726.2,3726.0,0.00219831]
["bitfinex-derivatives","ETHF0:USTF0",1760231413155,0.67820961,3726.1,3726.0,0.00219831]
["bitfinex-derivatives","ETHF0:USTF0",1760231413556,1.16083961,3726.1,3726.0,0.00219831]
["bitfinex-derivatives","ETHF0:USTF0",1760231413946,1.16083961,3726.1,3725.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760231413947,0.48269,3725.7,3725.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760231414250,0.48259,3726.5,3725.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760231414452,1.16046739,3726.4,3725.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760231414652,0.67785739,3726.3,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760231414956,0.67785739,3726.2,3725.9,0.48504808]
["bitfinex-derivatives","ETHF0:USTF0",1760231415155,0.67785739,3726.1,3725.9,0.48504808]
["bitfinex-derivatives","ETHF0:USTF0",1760231415352,0.67785739,3726.0,3725.9,0.48504808]
["bitfinex-derivatives","ETHF0:USTF0",1760231416259,1.43477286,3727.1,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231416455,0.67742904,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231416657,0.67742904,3726.9,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231416850,0.67742904,3726.8,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231417052,4.10230125,3726.8,3725.9,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1760231417256,0.1133,3725.5,3724.0,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1760231417555,0.3496,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760231417851,0.3496,3725.7,3724.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760231418159,0.48264,3726.1,3724.9,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1760231418456,3.47390637,3725.9,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760231418758,0.3496,3725.8,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760231419050,0.3496,3725.4,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231419449,0.3496,3725.4,3724.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231419651,0.3496,3725.4,3724.5,0.14451904]
["bitfinex-derivatives","ETHF0:USTF0",1760231419652,0.3496,3725.4,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231419846,0.3496,3724.9,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231420055,0.3496,3724.7,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231420252,0.48281,3724.8,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231420459,0.3496,3724.6,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231421761,5.3496,3724.6,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231422057,0.00248534,3724.9,3724.5,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1760231422252,0.00248534,3724.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760231422749,0.00248534,3724.9,3724.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231423250,0.00248534,3724.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760231423758,0.00248534,3724.9,3724.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231425357,0.59595,3726.0,3725.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760231425358,0.3496,3726.0,3725.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760231425558,0.3496,3726.4,3725.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231425852,10.33856,3726.7,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231426060,9.856,3726.7,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760231426256,9.856,3726.7,3726.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231426559,0.00222789,3726.7,3726.6,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231426859,0.1415,3729.0,3728.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231427155,0.3496,3728.4,3728.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231427356,0.3496,3728.4,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760231427760,0.35278637,3728.4,3727.8,0.48452168]
["bitfinex-derivatives","ETHF0:USTF0",1760231427955,0.1133,3728.0,3727.8,0.00211168]
["bitfinex-derivatives","ETHF0:USTF0",1760231428150,0.3496,3727.9,3727.8,0.00211168]
["bitfinex-derivatives","ETHF0:USTF0",1760231428458,0.1133,3728.0,3726.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760231428459,0.48243,3727.7,3727.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760231428652,0.3496,3727.5,3727.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760231428853,0.3496,3727.6,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231429054,0.3496,3727.8,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231429248,0.3496,3727.8,3727.2,0.48521119]
["bitfinex-derivatives","ETHF0:USTF0",1760231429563,0.48244,3727.7,3727.2,0.00273119]
["bitfinex-derivatives","ETHF0:USTF0",1760231429860,0.3496,3727.6,3727.2,0.48522119]
["bitfinex-derivatives","ETHF0:USTF0",1760231430061,0.3496,3727.6,3722.0,7.69504628]
["bitfinex-derivatives","ETHF0:USTF0",1760231430062,0.3496,3727.1,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231430364,0.4608,3727.5,3726.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231430555,0.94326,3727.5,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760231430858,0.4825,3727.2,3726.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760231431058,0.4911,3727.0,3726.0,0.00230082]
["bitfinex-derivatives","ETHF0:USTF0",1760231431362,0.3496,3726.9,3726.0,0.14490082]
["bitfinex-derivatives","ETHF0:USTF0",1760231431660,0.3496,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760231431855,0.3496,3727.2,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760231432158,0.1112,3727.5,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231432361,0.62402,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231432956,0.83215,3726.8,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231433261,0.62402,3727.0,3726.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760231433656,0.3496,3726.9,3726.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760231434258,0.62402,3727.0,3726.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760231434556,3.91494638,3726.8,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760231434756,3.91494638,3726.8,3726.0,1.20891082]
["bitfinex-derivatives","ETHF0:USTF0",1760231434757,0.3637,3727.8,3726.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760231434954,0.3637,3727.9,3726.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1760231435155,0.3637,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760231435557,0.36688637,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760231435765,0.00318637,3728.4,3728.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1760231435959,0.36688637,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760231436258,6.37e-06,3728.4,3728.3,5.82565]
["bitfinex-derivatives","ETHF0:USTF0",1760231436455,6.37e-06,3728.4,3728.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1760231439164,0.3637,3730.0,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760231439364,0.3637,3729.7,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760231440164,0.3660853,3729.7,3729.6,0.48482808]
["bitfinex-derivatives","ETHF0:USTF0",1760231441568,8.4148823,3729.7,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760231441772,0.0023853,3729.7,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760231442067,0.0023853,3729.7,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760231442566,0.0023853,3729.7,3729.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760231442867,0.0023853,3729.7,3729.6,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760231443068,0.3624,3731.1,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760231443558,0.1415,3731.5,3729.8,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1760231443559,0.48197,3731.3,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760231443760,0.3624,3730.7,3730.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760231443961,0.48209,3730.4,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760231444179,0.1133,3730.0,3729.5,0.00344453]
["bitfinex-derivatives","ETHF0:USTF0",1760231444466,0.113,3730.5,3729.5,0.00344453]
["bitfinex-derivatives","ETHF0:USTF0",1760231444467,0.3624,3729.9,3729.5,0.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1760231444671,0.3624,3729.9,3729.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760231444867,0.113,3730.5,3729.5,0.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1760231444868,0.3624,3730.3,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760231445068,0.113,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760231445364,0.3624,3730.4,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760231445765,0.113,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760231445966,0.3624,3730.4,3729.5,0.00344453]
["bitfinex-derivatives","ETHF0:USTF0",1760231446168,0.3624,3730.3,3729.5,0.00344453]
["bitfinex-derivatives","ETHF0:USTF0",1760231446467,3.52094413,3730.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760231446468,0.3624,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760231446665,0.3624,3729.4,3728.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760231446966,0.3624,3729.4,3727.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760231447272,0.3624,3728.9,3728.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760231447470,0.1199,3729.0,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760231447769,0.3624,3728.7,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231448072,0.3624,3728.8,3728.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760231448271,0.3624,3728.7,3728.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760231448570,0.48229,3728.8,3728.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760231448770,0.3624,3728.7,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760231448971,0.3624,3728.9,3728.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760231449267,0.3624,3728.8,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760231449475,0.1199,3729.0,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231449766,0.3624,3728.7,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231449970,0.48236,3728.3,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231450160,3.49050156,3728.6,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231450362,0.48234,3728.4,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231450568,0.3624,3728.3,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231450763,3.97286156,3728.3,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231450968,0.3624,3728.2,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231451372,0.84475,3728.3,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231451573,0.48235,3728.3,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231452268,0.3624,3728.2,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231452574,0.48235,3728.3,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231452770,0.59533,3728.5,3727.9,0.4848538]
["bitfinex-derivatives","ETHF0:USTF0",1760231452971,0.3624,3728.5,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760231453272,0.113,3728.5,3728.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760231453575,0.3624,3728.4,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760231453964,0.4823,3729.0,3728.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760231454169,0.3624,3728.9,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231454368,0.4754,3728.5,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231454874,0.3624,3728.3,3727.9,0.4848638]
["bitfinex-derivatives","ETHF0:USTF0",1760231455375,0.3624,3728.2,3727.9,0.4848638]
["bitfinex-derivatives","ETHF0:USTF0",1760231455574,0.59533,3728.5,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760231455971,0.1199,3729.0,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231455972,0.3624,3728.6,3727.9,0.3709638]
["bitfinex-derivatives","ETHF0:USTF0",1760231456172,0.48233,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231456372,0.59533,3728.5,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760231456572,0.3624,3728.4,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231457674,0.113,3728.5,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231457978,0.3624,3728.4,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231458374,0.48237,3728.2,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231458674,0.4757,3728.0,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231458977,0.47784951,3728.0,3727.9,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1760231460574,5.47784951,3728.0,3726.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760231460769,0.3624,3727.3,3726.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760231460973,0.4823,3727.0,3726.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760231461374,0.3624,3726.8,3726.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760231461576,0.1199,3727.0,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231461778,0.3624,3726.6,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231462079,0.3624,3727.1,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760231462278,0.3624,3727.4,3726.5,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760231462581,0.3624,3726.9,3726.5,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760231462776,0.3624,3726.7,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231462979,0.113,3726.5,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231463282,0.3624,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231464074,0.3624,3726.9,3726.1,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1760231464279,0.4949,3727.5,3726.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760231464674,0.336,3726.6,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231464884,0.336,3726.4,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231465275,0.336,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231465976,0.336,3726.4,3726.0,0.48495074]
["bitfinex-derivatives","ETHF0:USTF0",1760231466178,0.336,3726.4,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760231466377,0.336,3726.4,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231466683,0.1199,3726.5,3726.0,0.48496074]
["bitfinex-derivatives","ETHF0:USTF0",1760231467077,0.60249,3726.5,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760231467281,0.336,3726.4,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760231467785,0.60249,3726.5,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760231468180,0.1199,3726.5,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231468379,0.1113,3727.0,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231468580,0.336,3727.2,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760231469087,0.4685,3727.5,3726.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231469390,0.336,3727.4,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760231470987,0.336,3727.4,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760231471189,0.1325,3727.5,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231471390,0.336,3727.4,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231471586,0.1325,3727.5,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231472087,0.336,3727.4,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760231472287,0.61496,3727.5,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760231472688,0.61496,3727.5,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760231472989,0.1325,3727.5,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231473386,0.336,3727.4,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760231473589,0.61496,3727.5,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231473590,0.81854,3726.9,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231473792,0.1113,3727.0,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231473793,0.1113,3727.0,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231473989,0.336,3726.4,3726.0,0.48495074]
["bitfinex-derivatives","ETHF0:USTF0",1760231474198,0.336,3726.1,3726.0,0.00231074]
["bitfinex-derivatives","ETHF0:USTF0",1760231474596,0.59365,3726.0,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760231474799,0.48272,3725.5,3724.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760231475003,0.81876,3725.2,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760231475202,0.336,3725.1,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760231475504,0.4473,3725.0,3724.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231475688,0.4473,3725.0,3724.1,0.36072814]
["bitfinex-derivatives","ETHF0:USTF0",1760231475689,0.45025713,3725.0,3724.1,0.36072814]
["bitfinex-derivatives","ETHF0:USTF0",1760231475895,0.336,3724.9,3724.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760231476196,0.336,3724.9,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231476397,0.00295713,3725.0,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760231476604,0.11425713,3725.0,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760231476893,0.48282,3724.7,3724.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760231477099,0.336,3724.7,3724.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760231477403,0.336,3724.3,3724.1,0.00092814]
["bitfinex-derivatives","ETHF0:USTF0",1760231477597,0.48286,3724.4,3724.1,0.00092814]
["bitfinex-derivatives","ETHF0:USTF0",1760231477794,0.1199,3724.5,3724.1,0.00092814]
["bitfinex-derivatives","ETHF0:USTF0",1760231478099,0.336,3724.4,3724.1,0.00092814]
["bitfinex-derivatives","ETHF0:USTF0",1760231478595,0.48287,3724.3,3724.1,0.00092814]
["bitfinex-derivatives","ETHF0:USTF0",1760231478798,0.48287,3724.3,3722.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231478799,0.4461,3724.0,3722.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231478996,0.336,3723.6,3722.5,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760231479199,0.336,3723.6,3722.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231479696,0.48293,3723.9,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760231480002,0.336,3723.9,3723.8,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760231480203,0.1199,3724.5,3724.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760231480400,0.11425713,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231480599,0.336,3724.7,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760231480797,0.11425713,3725.0,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760231480996,0.11425713,3725.0,3723.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231480997,0.11425713,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231481196,0.00295713,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231481496,0.336,3724.7,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231481691,0.336,3724.7,3723.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760231481897,0.336,3724.7,3723.8,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1760231482296,0.11425713,3725.0,3723.8,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1760231482500,0.00295713,3725.0,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760231482703,0.11425713,3725.0,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760231483006,0.336,3724.7,3723.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760231483203,0.00295713,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231483395,0.00295713,3725.0,3724.6,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1760231483794,10.193,3724.8,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231484309,9.857,3724.8,3724.6,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1760231484500,9.857,3724.8,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231484701,0.00295713,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760231484998,0.00295713,3725.0,3724.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231485205,0.336,3726.5,3725.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231485405,0.336,3726.7,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231485607,0.1101,3726.5,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231485801,0.336,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231486102,0.3392836,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231487100,0.0032836,3726.4,3726.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1760231487298,0.0032836,3726.4,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760231488005,0.0032836,3726.4,3726.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231488601,0.336,3727.1,3726.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231488602,0.336,3727.1,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760231488807,0.336,3727.4,3727.3,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760231489008,0.336,3727.4,3724.3,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760231489009,0.336,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760231489196,10.196,3728.4,3727.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760231489403,0.336,3728.3,3727.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760231489604,0.336,3728.2,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231490096,0.0027389,3728.3,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231490504,8.9e-06,3728.3,3728.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231491107,0.4461,3730.5,3728.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231491307,0.4461,3730.5,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760231491308,10.195,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760231492105,10.19836204,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760231492311,9.86236204,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760231492512,9.86236204,3730.2,3730.1,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1760231492907,9.86236204,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760231493206,10.19836204,3730.2,3729.2,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760231493407,0.1199,3730.0,3728.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231493601,0.1199,3730.0,3729.4,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760231493804,0.336,3729.8,3729.4,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760231494008,0.336,3729.8,3728.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760231494009,3.55216901,3729.9,3729.1,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760231494212,0.336,3729.8,3729.1,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760231494414,4.03431901,3729.9,3729.1,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760231495111,0.3318,3729.8,3728.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760231495409,0.3318,3729.8,3728.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760231495410,0.1086,3729.5,3728.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760231495611,0.3318,3729.4,3728.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760231495809,0.3318,3729.4,3728.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760231496009,0.3318,3729.4,3727.7,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1760231496010,3.51100637,3729.4,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760231496208,0.3318,3728.9,3728.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760231496407,0.1325,3729.0,3727.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760231496408,0.4643,3729.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760231496815,0.1325,3729.0,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760231497219,0.3318,3728.4,3728.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760231497418,0.3318,3728.4,3728.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760231497716,3.83604583,3728.4,3728.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760231498517,8.83604583,3728.4,3727.2,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1760231498718,0.48238,3728.1,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760231498914,3.50424583,3728.4,3726.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760231499114,3.98660618,3728.0,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760231499410,0.48243,3727.7,3726.2,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1760231499616,0.48243,3727.7,3727.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760231499811,3.50250564,3727.9,3726.2,1.20892814]
["bitfinex-derivatives","ETHF0:USTF0",1760231499812,3.50250564,3727.6,3726.2,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1760231500114,1.20594,3728.2,3726.2,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1760231500415,1.20594,3728.2,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231500416,1.20608,3727.7,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231500613,1.20599,3728.0,3726.2,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1760231500813,0.48251,3727.1,3726.2,0.36237814]
["bitfinex-derivatives","ETHF0:USTF0",1760231501012,0.00272033,3727.1,3726.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760231501220,0.00272033,3727.1,3727.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760231501519,0.1325,3729.0,3727.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231501520,0.61476,3729.0,3727.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231501813,0.48229,3728.8,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231502019,0.48229,3728.8,3728.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760231502314,3.92748169,3728.9,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760231502617,3.92748169,3728.9,3727.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760231502618,3.44898421,3728.7,3727.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760231502916,0.4823,3728.7,3727.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231503112,0.48569811,3728.9,3727.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231503311,0.48229,3728.8,3728.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760231503517,0.00342811,3728.9,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760231504114,0.48570811,3728.9,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760231504512,0.48229,3728.8,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231504814,0.00342811,3728.9,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760231505013,3.54413682,3728.7,3727.1,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1760231505315,0.48242,3727.8,3726.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231505510,0.48236,3728.3,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231505711,0.00342811,3728.9,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231505911,3.4948857,3728.2,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231506116,0.48242,3727.8,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760231506520,0.48239,3728.0,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760231506720,0.48241,3727.9,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760231506915,0.48241,3727.9,3726.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231506916,0.48242,3727.8,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231507116,0.00342811,3728.9,3726.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231507117,0.48238,3728.1,3727.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760231507518,3.49165124,3727.8,3727.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760231507718,3.49165124,3728.5,3726.7,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1760231507719,0.48232,3728.5,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760231508017,3.49165124,3728.0,3726.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231508209,3.49165124,3728.0,3726.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231508414,3.49019331,3728.6,3726.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231508823,4.69591331,3728.8,3726.5,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760231508824,0.48252,3727.0,3726.5,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760231509118,0.4825,3727.2,3726.5,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760231509321,1.20591,3728.2,3726.2,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1760231509619,0.48256,3726.7,3726.2,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1760231510422,0.4826,3726.4,3726.2,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1760231510625,0.48259,3726.5,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760231510918,0.48259,3726.5,3725.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231511123,3.42096514,3726.4,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760231511624,0.48247,3727.4,3726.7,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760231511819,9.855,3727.5,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760231512022,9.855,3727.5,3726.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231512219,3.56049277,3727.3,3726.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760231512418,0.48251,3727.1,3725.9,0.34672482]
["bitfinex-derivatives","ETHF0:USTF0",1760231512614,9.855,3727.5,3725.9,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1760231512924,3.44913127,3727.0,3725.9,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1760231513218,9.855,3727.5,3726.1,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760231513423,0.48255,3726.8,3726.1,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760231513726,3.47236072,3726.9,3725.9,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1760231513926,0.48266,3726.0,3725.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760231514126,0.48262,3726.2,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760231514327,3.47236072,3726.8,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760231514518,0.4826,3726.4,3725.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760231514718,0.48265,3726.0,3725.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231515020,0.48273,3725.4,3725.0,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760231515220,3.55669147,3725.9,3725.0,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760231515420,3.48956599,3725.3,3725.0,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760231515621,0.48276,3725.2,3725.0,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760231516220,0.48273,3725.4,3725.0,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760231516418,0.00221695,3726.0,3725.0,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760231516419,0.48276,3725.2,3725.0,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760231516922,0.48286,3724.4,3723.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231517124,3.50317548,3725.1,3723.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231517125,0.48279,3725.0,3723.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231517322,0.00221695,3726.0,3723.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231517527,0.48278,3725.0,3723.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231517731,0.48277,3725.1,3724.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760231518023,0.48274,3725.4,3724.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760231518224,0.4827,3725.6,3724.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231518528,0.00221695,3726.0,3724.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231518529,0.48273,3725.4,3724.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231518721,3.43501456,3725.9,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231518722,3.43501456,3725.5,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231519024,0.48276,3725.2,3724.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231519324,0.48273,3725.4,3724.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1760231519722,3.56689495,3725.5,3724.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231519928,0.48277,3725.1,3724.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231520118,0.48278,3725.0,3724.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231520426,0.48278,3725.0,3724.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231520730,0.48281,3724.8,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231521029,0.48282,3724.7,3723.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231521419,3.44378403,3725.6,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231521617,0.95189412,3726.6,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231521817,1.20637,3726.8,3724.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231522031,0.48258,3726.6,3724.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231522325,1.2062,3727.4,3725.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231522627,0.48486695,3726.0,3725.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760231522824,0.48486695,3726.0,3724.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231522825,0.4827,3725.6,3724.5,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1760231523333,0.48273,3725.4,3724.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231523826,0.48273,3725.4,3724.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1760231523827,0.48283,3724.7,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231524925,0.00221695,3726.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231525124,0.67997539,3725.9,3724.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760231525318,3.53166826,3725.7,3724.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760231525518,3.53166826,3725.7,3725.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231525727,0.48274,3725.3,3724.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231525932,0.48268,3725.8,3724.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231526127,0.48269,3725.7,3725.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231526329,0.48269,3725.7,3724.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231526330,3.43964275,3725.9,3724.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231526528,0.48268,3725.8,3725.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231527135,0.00221695,3726.0,3725.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231527427,0.00221695,3726.0,3725.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231527632,0.00221695,3726.0,3725.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231528233,0.00221695,3726.0,3725.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231528638,0.00221695,3726.0,3725.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231529033,0.00221695,3726.0,3725.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231529034,0.48486695,3726.0,3725.2,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1760231529239,1.20667,3725.9,3724.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231529441,3.97791567,3726.0,3724.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231529733,0.48268,3725.8,3724.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760231530029,0.48268,3725.8,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760231530234,0.48268,3725.8,3724.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231530235,0.48273,3725.4,3724.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231530441,0.48274,3725.3,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760231530630,0.48274,3725.3,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760231531233,0.48272,3725.5,3724.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231531431,0.48266,3725.9,3724.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231531629,0.00221695,3726.0,3724.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231531934,0.00221695,3726.0,3725.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231532133,0.00221695,3726.0,3724.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231532443,0.00221695,3726.0,3725.8,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1760231532734,0.00221695,3726.0,3725.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231532937,9.855,3727.5,3726.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231533130,0.68114261,3727.4,3726.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231533331,0.4825,3727.2,3726.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231533538,0.48264,3726.1,3725.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231533738,0.48257,3726.6,3725.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231533936,0.00245261,3726.6,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760231534135,0.00245261,3726.6,3726.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231534537,0.00245261,3726.6,3726.5,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1760231534735,0.00245261,3726.6,3726.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231534935,0.00245261,3726.6,3726.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231535130,0.00245261,3726.6,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231535333,0.48261,3726.4,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231535534,0.00245261,3726.6,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231535737,0.48263,3726.2,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231536047,0.48264,3726.1,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231537345,0.48261,3726.3,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231537838,1.16573705,3726.2,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231538045,0.48263,3726.2,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231538436,0.68354991,3726.1,3725.6,0.00221695]
["bitfinex-derivatives","ETHF0:USTF0",1760231538636,0.68354991,3726.1,3724.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1760231538637,0.68354991,3726.0,3724.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1760231538934,0.48283,3724.6,3724.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231539142,2.15859412,3725.8,3724.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231539341,0.48284,3724.6,3723.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231539746,3.43421389,3724.5,3723.1,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1760231539942,3.43421389,3724.5,3723.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760231540145,4.38610801,3725.1,3723.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231540448,3.52413126,3724.9,3723.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231540742,0.68385799,3724.8,3723.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231540944,0.68385799,3724.7,3724.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231541146,0.95189412,3725.5,3724.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231541346,0.48278,3725.0,3724.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231541544,1.16641747,3724.9,3724.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231541850,0.4828,3724.9,3724.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231542045,4.12172036,3724.8,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231542343,1.20691,3725.2,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231542344,0.48286,3724.4,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231542743,0.48287,3724.3,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231543452,1.20702,3724.8,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231543643,0.68232015,3724.7,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231543842,0.68232015,3724.6,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231544147,0.4829,3724.1,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231544348,0.48291,3724.0,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231544850,0.48288,3724.2,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231545349,0.48293,3723.8,3723.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231545549,0.48582421,3723.8,3723.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231545754,0.48582421,3723.8,3723.0,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1760231546046,0.00289421,3723.8,3723.0,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1760231546249,0.00289421,3723.8,3723.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760231546553,0.00289421,3723.8,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760231546554,0.48297,3723.6,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231547148,0.00289421,3723.8,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231547343,0.68182889,3723.7,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231547650,0.48301,3723.2,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231547949,0.48303,3723.1,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231548140,0.483,3723.3,3722.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231548345,0.48302,3723.2,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231548756,0.48304,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231548945,0.48308,3722.7,3722.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231549144,0.48308,3722.7,3722.0,0.13633785]
["bitfinex-derivatives","ETHF0:USTF0",1760231549849,0.95189412,3723.6,3722.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231550045,0.48296,3723.6,3722.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231550240,0.48296,3723.6,3722.8,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760231550447,0.00289421,3723.8,3723.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231550646,0.00289421,3723.8,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760231550845,0.00289421,3723.8,3723.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231550846,0.00289421,3723.8,3723.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231551051,0.00289421,3723.8,3723.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231551245,0.00289421,3723.8,3723.1,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760231551553,0.00289421,3723.8,3723.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231551752,0.00289421,3723.8,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760231551955,0.00289421,3723.8,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760231552254,0.00289421,3723.8,3723.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231552452,0.48295,3723.7,3723.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231552750,0.48299,3723.4,3722.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231552961,0.48299,3723.4,3722.6,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1760231553456,0.00289421,3723.8,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760231553754,0.00289421,3723.8,3723.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231553954,0.00289421,3723.8,3723.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231554259,0.00289421,3723.8,3723.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231554260,0.48296,3723.6,3723.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231554748,0.48297,3723.5,3723.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231554943,0.48295,3723.7,3723.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231555154,0.00289421,3723.8,3723.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760231555448,0.48583421,3723.8,3723.0,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1760231555646,0.48583421,3723.8,3723.0,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1760231555847,0.2002,3723.7,3723.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760231557048,0.2002,3723.7,3723.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760231557247,0.2002,3723.7,3723.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760231557451,0.2002,3723.7,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760231557653,0.68315,3723.7,3723.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760231558156,0.48297,3723.5,3723.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760231558358,0.48296,3723.6,3723.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760231558555,0.483,3723.3,3723.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760231558862,0.48298,3723.5,3722.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760231559052,0.48298,3723.5,3722.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1760231559263,0.48299,3723.4,3722.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1760231559462,0.48296,3723.6,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760231559756,0.2002,3723.7,3723.0,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1760231559951,0.2002,3723.7,3723.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760231560157,0.2906,3723.6,3722.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760231560663,0.48303,3723.1,3722.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760231561049,0.48304,3723.0,3722.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760231561558,0.2906,3723.6,3722.0,0.00183785]
["bitfinex-derivatives","ETHF0:USTF0",1760231561763,0.48312,3722.4,3722.0,0.00183785]
["bitfinex-derivatives","ETHF0:USTF0",1760231561954,0.48314,3722.2,3722.0,0.00183785]
["bitfinex-derivatives","ETHF0:USTF0",1760231562455,0.48315,3722.2,3722.0,0.00183785]
["bitfinex-derivatives","ETHF0:USTF0",1760231562655,0.48315,3722.2,3722.0,0.34463785]
["bitfinex-derivatives","ETHF0:USTF0",1760231562956,0.48306,3722.9,3722.0,0.49053785]
["bitfinex-derivatives","ETHF0:USTF0",1760231563162,1.24249412,3723.6,3722.0,0.49053785]
["bitfinex-derivatives","ETHF0:USTF0",1760231563163,1.20743,3723.5,3722.0,0.49053785]
["bitfinex-derivatives","ETHF0:USTF0",1760231563354,0.48307,3722.8,3722.0,0.97369785]
["bitfinex-derivatives","ETHF0:USTF0",1760231563555,0.48301,3723.2,3722.0,0.14773785]
["bitfinex-derivatives","ETHF0:USTF0",1760231563756,0.48298,3723.5,3722.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231563962,0.48299,3723.4,3722.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231564365,0.2906,3723.6,3722.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231564555,0.48305,3722.9,3722.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231564755,0.48307,3722.8,3722.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231565254,0.48308,3722.7,3722.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231565654,0.2906,3723.6,3723.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231566062,0.2906,3723.6,3723.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1760231566564,0.2906,3723.6,3723.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231567261,0.48303,3723.1,3722.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231567764,0.48305,3722.9,3722.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231567970,0.48305,3722.9,3722.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231568157,0.48309,3722.6,3722.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231568355,1.20746,3723.4,3722.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231568556,0.68300052,3723.3,3722.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231568858,0.48311,3722.5,3722.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231569058,0.48308,3722.7,3722.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231569254,0.48308,3722.7,3722.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231569460,0.48297,3723.5,3722.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231569859,0.2906,3723.6,3723.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760231570356,0.2906,3723.6,3723.5,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760231571063,9.862,3724.9,3724.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231571267,0.48267,3725.9,3725.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231571567,0.48267,3725.9,3725.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231571764,0.95336789,3726.6,3725.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231571765,0.48261,3726.3,3725.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231571971,0.68067897,3726.2,3725.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231572159,0.484671,3726.3,3725.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231572359,0.68071808,3726.2,3725.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231572671,0.2006,3726.2,3725.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231573163,0.2006,3726.2,3725.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231573164,0.2006,3726.2,3726.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231573358,0.2006,3726.2,3725.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231573670,0.48266,3725.9,3725.4,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1760231573961,0.48266,3725.9,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231573962,0.48267,3725.8,3724.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231574170,0.48268,3725.8,3724.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231574563,0.48268,3725.8,3725.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231574866,0.48268,3725.8,3725.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231575062,0.2006,3726.2,3725.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231575367,0.2006,3726.2,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231575368,0.2006,3726.2,3725.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231575565,0.2006,3726.2,3725.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231575566,0.48263,3726.1,3725.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760231575767,0.48266,3725.9,3725.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760231575965,0.48263,3726.1,3725.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231576360,0.2006,3726.2,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231576566,0.48276,3725.2,3725.0,0.0012819]
["bitfinex-derivatives","ETHF0:USTF0",1760231577162,0.4827,3725.6,3725.0,0.0012819]
["bitfinex-derivatives","ETHF0:USTF0",1760231577367,0.4827,3725.6,3725.0,0.4899819]
["bitfinex-derivatives","ETHF0:USTF0",1760231577769,0.2006,3726.2,3725.0,0.4899819]
["bitfinex-derivatives","ETHF0:USTF0",1760231578074,4.10580658,3726.1,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231578372,3.42771731,3726.1,3725.0,0.4899819]
["bitfinex-derivatives","ETHF0:USTF0",1760231579462,3.42771731,3726.1,3725.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231579667,3.42771731,3726.1,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231579668,0.48272,3725.5,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231579967,0.48274,3725.3,3725.0,0.0012819]
["bitfinex-derivatives","ETHF0:USTF0",1760231580164,0.48274,3725.3,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231580370,0.48274,3725.3,3725.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231580567,0.48274,3725.3,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231580568,0.2006,3726.2,3725.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231580769,0.48264,3726.1,3725.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231581072,0.48264,3726.1,3725.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760231581573,0.48264,3726.1,3725.0,0.1471819]
["bitfinex-derivatives","ETHF0:USTF0",1760231581574,0.48276,3725.1,3725.0,0.0012819]
["bitfinex-derivatives","ETHF0:USTF0",1760231581874,0.48276,3725.1,3725.0,0.4899819]
["bitfinex-derivatives","ETHF0:USTF0",1760231582267,0.48276,3725.1,3725.0,0.0012819]
["bitfinex-derivatives","ETHF0:USTF0",1760231584281,0.48289,3724.1,3724.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760231584572,0.48284,3724.5,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231584778,0.48287,3724.4,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231584974,0.48287,3724.4,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231585165,0.48287,3724.4,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231585367,0.48278,3725.0,3724.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231585565,0.2006,3726.2,3724.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231585773,0.2006,3726.2,3724.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231585965,0.2006,3726.2,3724.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231586165,0.48265,3726.0,3724.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231586871,0.48283,3724.6,3724.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231587069,0.48283,3724.6,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231587472,0.48287,3724.3,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231587775,1.20692,3725.1,3724.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231588069,1.20695,3725.0,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231588276,3.44908707,3725.0,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231588471,1.20685,3725.4,3724.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231588472,3.44908707,3725.3,3724.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231588773,3.44908707,3725.3,3723.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1760231588774,1.20705,3724.7,3723.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760231589076,0.48294,3723.8,3723.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231589272,1.20724,3724.2,3723.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760231589576,1.20728,3724.0,3722.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231589773,0.48297,3723.5,3722.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231589974,0.00213621,3723.5,3722.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231590174,0.00213621,3723.5,3723.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231590370,0.00213621,3723.5,3723.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231590564,0.48298,3723.4,3723.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231590873,0.00213621,3723.5,3723.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231591671,0.48287,3724.3,3724.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231591877,0.48289,3724.2,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231592278,0.48289,3724.2,3723.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231592468,1.20695,3725.0,3723.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231592779,0.48294,3723.8,3723.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231592977,0.4829,3724.1,3723.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231593371,0.48286,3724.4,3723.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231593676,1.20701,3724.8,3723.6,0.00191871]
["bitfinex-derivatives","ETHF0:USTF0",1760231593876,0.4829,3724.1,3723.6,0.00191871]
["bitfinex-derivatives","ETHF0:USTF0",1760231594273,0.4829,3724.1,3723.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231594783,0.4829,3724.1,3723.6,0.00191871]
["bitfinex-derivatives","ETHF0:USTF0",1760231595079,0.4829,3724.1,3723.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231595270,0.48294,3723.7,3723.6,0.00191871]
["bitfinex-derivatives","ETHF0:USTF0",1760231595476,0.48289,3724.2,3723.6,0.35671871]
["bitfinex-derivatives","ETHF0:USTF0",1760231595779,1.20705,3724.7,3723.6,0.35671871]
["bitfinex-derivatives","ETHF0:USTF0",1760231596185,0.48286,3724.4,3723.6,0.48486871]
["bitfinex-derivatives","ETHF0:USTF0",1760231596372,0.48287,3724.3,3723.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231596776,0.4829,3724.1,3723.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231597286,0.48287,3724.3,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231597478,0.48289,3724.2,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231598379,0.48283,3724.7,3724.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231598584,0.48283,3724.6,3724.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231598781,0.48283,3724.6,3724.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231599083,0.0028216,3725.0,3724.6,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1760231599283,0.0028216,3725.0,3724.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231599284,0.2022,3724.9,3724.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231599480,0.19746795,3724.9,3724.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1760231599984,0.19746795,3724.9,3724.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1760231600176,0.00147377,3726.6,3725.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231600377,0.00147377,3726.6,3726.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231600579,0.00147377,3726.6,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760231600580,0.00147377,3726.6,3726.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760231600785,0.00147377,3726.6,3726.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231601181,0.00437591,3726.6,3726.5,0.49117065]
["bitfinex-derivatives","ETHF0:USTF0",1760231601379,0.00437591,3726.6,3726.5,5.49117065]
["bitfinex-derivatives","ETHF0:USTF0",1760231601779,0.48245,3727.6,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231601979,0.1862,3728.2,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231601980,0.48246,3727.5,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231602381,0.2126,3727.8,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231602581,0.48253,3727.0,3726.5,0.13637065]
["bitfinex-derivatives","ETHF0:USTF0",1760231602782,0.48538572,3727.0,3726.5,0.13637065]
["bitfinex-derivatives","ETHF0:USTF0",1760231603492,0.48254,3726.9,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231603694,0.48254,3726.9,3726.5,0.13637065]
["bitfinex-derivatives","ETHF0:USTF0",1760231604595,0.00285572,3727.0,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231604895,0.00285572,3727.0,3726.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231605281,0.00285572,3727.0,3726.8,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1760231605492,0.00285572,3727.0,3726.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760231605684,0.00285572,3727.0,3726.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231605993,0.022,3727.8,3727.5,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1760231606203,0.022,3727.8,3727.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231606998,0.02479798,3727.8,3727.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231607602,0.50720798,3727.8,3727.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231607794,0.50720798,3727.8,3727.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231607795,0.02479798,3727.8,3727.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231608001,0.4825,3727.1,3727.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231608196,0.48252,3727.0,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231608397,1.20607,3727.7,3726.5,0.35677065]
["bitfinex-derivatives","ETHF0:USTF0",1760231608398,0.48257,3726.6,3726.5,0.35677065]
["bitfinex-derivatives","ETHF0:USTF0",1760231608794,0.48257,3726.6,3725.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231608795,0.48263,3726.1,3725.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231609001,0.48258,3726.6,3725.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231609306,0.48254,3726.8,3726.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231609601,3.48149899,3727.2,3726.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231609602,0.48256,3726.7,3726.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231609797,0.48253,3727.0,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760231609999,0.21829798,3727.8,3726.1,0.35703794]
["bitfinex-derivatives","ETHF0:USTF0",1760231610200,0.48252,3727.1,3726.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231610403,0.48252,3727.1,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231610804,0.48252,3727.1,3726.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231611005,0.48245,3727.6,3726.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231611195,0.02479798,3727.8,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231611196,0.50721798,3727.8,3727.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760231611604,0.50721798,3727.8,3727.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760231611801,0.50721798,3727.8,3727.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231612101,0.02479798,3727.8,3727.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231612300,0.02479798,3727.8,3727.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231613211,0.02479798,3727.8,3727.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231613412,0.02479798,3727.8,3727.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1760231613413,0.48243,3727.7,3727.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1760231613610,0.48245,3727.6,3727.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1760231614006,0.50721798,3727.8,3727.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231614215,0.48243,3727.7,3727.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231614409,0.48243,3727.7,3727.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760231614609,0.48243,3727.7,3725.8,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1760231614610,0.48252,3727.0,3726.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760231614809,0.48256,3726.7,3726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231615911,0.48261,3726.3,3725.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231616106,0.48261,3726.3,3726.1,0.36783794]
["bitfinex-derivatives","ETHF0:USTF0",1760231616304,0.48261,3726.3,3726.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231616509,0.1933,3727.4,3726.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231616810,0.48257,3726.6,3726.1,0.00223794]
["bitfinex-derivatives","ETHF0:USTF0",1760231617011,0.48251,3727.1,3726.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231617312,0.48251,3727.1,3726.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231617515,0.48256,3726.7,3726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231618110,0.48261,3726.3,3726.1,0.36783794]
["bitfinex-derivatives","ETHF0:USTF0",1760231618306,0.48255,3726.8,3726.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231618607,0.1933,3727.7,3726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231618812,0.48254,3726.9,3726.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760231619107,0.02479798,3727.8,3726.1,0.00223794]
["bitfinex-derivatives","ETHF0:USTF0",1760231619313,0.48259,3726.5,3726.1,0.00223794]
["bitfinex-derivatives","ETHF0:USTF0",1760231619517,0.48251,3727.1,3726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231619713,0.48248,3727.3,3726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760231620017,0.4825,3727.2,3726.6,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1760231620211,0.48247,3727.4,3726.6,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1760231620413,0.4825,3727.2,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760231620612,0.48254,3726.9,3726.1,0.00223794]
["bitfinex-derivatives","ETHF0:USTF0",1760231620818,0.48254,3726.9,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231621214,0.48255,3726.8,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231621409,0.1933,3727.2,3726.1,0.48486794]
["bitfinex-derivatives","ETHF0:USTF0",1760231621609,0.1933,3727.2,3726.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231621920,0.48261,3726.3,3726.1,0.00223794]
["bitfinex-derivatives","ETHF0:USTF0",1760231622117,0.48261,3726.3,3726.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231622314,0.48259,3726.5,3726.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231622522,1.20617,3727.4,3726.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231622909,0.1931,3727.5,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760231623116,0.1931,3727.9,3726.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231623420,0.48243,3727.7,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231623616,0.48243,3727.7,3727.0,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1760231623815,0.1931,3727.9,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231624710,0.48249,3727.3,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231625015,0.48252,3727.1,3726.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231625218,0.48252,3727.1,3726.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231625409,0.48252,3727.1,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760231625612,0.48252,3727.1,3726.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231625916,0.48249,3727.3,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760231626114,0.4825,3727.2,3726.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231626320,0.4825,3727.2,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760231626819,0.48246,3727.5,3726.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1760231627018,0.48247,3727.4,3726.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1760231627219,0.48251,3727.1,3726.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231627415,0.48249,3727.3,3727.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231627616,1.20589,3728.3,3727.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1760231627810,1.20589,3728.3,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231627811,0.48247,3727.4,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231628008,0.48249,3727.3,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231628212,0.4825,3727.1,3727.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231628414,0.48249,3727.3,3727.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231628712,0.48249,3727.3,3727.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231629019,0.4825,3727.2,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231629420,0.48247,3727.4,3727.0,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1760231629617,0.4825,3727.2,3727.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231629823,0.4825,3727.2,3726.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231629824,0.48256,3726.7,3726.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231630314,2.35107412,3727.7,3726.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231630522,0.68044822,3727.6,3727.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231630720,0.4825,3727.2,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231631212,0.02479798,3727.8,3727.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231631414,0.02479798,3727.8,3727.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231631610,0.02479798,3727.8,3727.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231632013,0.02479798,3727.8,3727.7,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231633014,0.02479798,3727.8,3727.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231633213,0.1931,3727.7,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231633415,0.48244,3727.6,3727.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1760231633616,0.02479798,3727.8,3727.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231633617,0.4825,3727.1,3727.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231633822,0.4825,3727.1,3727.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231634021,0.02479798,3727.8,3727.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231634217,0.4825,3727.2,3727.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231634414,0.48244,3727.6,3727.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231636220,0.50721798,3727.8,3727.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231636721,0.48243,3727.7,3727.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231637215,0.02479798,3727.8,3727.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231637415,0.02479798,3727.8,3727.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231640425,0.02479798,3727.8,3727.7,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231641315,9.863,3729.2,3727.7,6.54614]
["bitfinex-derivatives","ETHF0:USTF0",1760231641522,0.4823,3728.7,3728.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231642022,0.48226,3729.1,3729.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231642219,0.48226,3729.1,3728.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231642220,0.4823,3728.7,3728.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231642420,0.00345181,3728.7,3728.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760231644220,0.00345181,3728.7,3728.5,0.00239761]
["bitfinex-derivatives","ETHF0:USTF0",1760231644221,0.70021,3728.6,3728.5,0.00239761]
["bitfinex-derivatives","ETHF0:USTF0",1760231644426,1.20585,3728.4,3727.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231644626,0.48241,3727.9,3727.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760231644827,0.48242,3727.8,3727.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231645121,0.48248,3727.3,3727.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760231645320,0.2181,3728.4,3727.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231645528,0.4825,3727.2,3727.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231645820,0.4825,3727.2,3727.0,0.00242875]
["bitfinex-derivatives","ETHF0:USTF0",1760231646026,0.48246,3727.5,3727.0,0.13892875]
["bitfinex-derivatives","ETHF0:USTF0",1760231646227,0.48249,3727.3,3727.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231646421,0.95189412,3728.3,3727.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231646626,0.48242,3727.8,3727.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231646826,0.48237,3728.2,3727.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231647022,0.4824,3728.0,3727.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231647222,0.95534593,3728.7,3728.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1760231647223,0.48234,3728.4,3728.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1760231647429,0.48233,3728.5,3728.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231647726,0.00345181,3728.7,3728.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231647727,0.48232,3728.6,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231647927,0.48232,3728.6,3728.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231648129,0.48232,3728.6,3728.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231648428,0.48232,3728.6,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760231648623,0.48233,3728.5,3728.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231648826,0.00345181,3728.7,3728.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231650727,0.00345181,3728.7,3728.6,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231651230,0.48218,3729.6,3729.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760231651825,5.0,3729.6,3729.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231652027,0.48224,3729.2,3729.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231652234,0.00269051,3729.2,3729.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231652931,0.00269051,3729.2,3728.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231653124,0.2216,3730.5,3729.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231653433,0.2216,3730.5,3729.6,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1760231653627,0.48207,3730.5,3729.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231653828,0.48208,3730.4,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760231654029,0.48211,3730.2,3729.8,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1760231654329,0.4821,3730.3,3730.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231654936,0.4821,3730.3,3730.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231654937,0.00230911,3730.4,3730.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231655629,0.00230911,3730.4,3730.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231655934,0.00230911,3730.4,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760231656135,0.00230911,3730.4,3730.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231656331,0.00230911,3730.4,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760231656732,0.48438911,3730.4,3730.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231657135,0.48438911,3730.4,3730.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231657334,0.00230911,3730.4,3730.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231657541,0.00230911,3730.4,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760231657839,0.00230911,3730.4,3730.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231660740,0.00230911,3730.4,3730.3,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231660939,0.00230911,3730.4,3730.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231663238,0.70369,3730.3,3730.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231663538,0.48214,3729.9,3729.8,0.34901498]
["bitfinex-derivatives","ETHF0:USTF0",1760231663844,0.48221,3729.4,3729.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231664036,0.48225,3729.1,3728.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231664237,0.48224,3729.2,3729.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231664640,0.48229,3728.8,3728.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231664837,1.32474,3730.0,3728.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231664838,0.48219,3729.6,3728.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231665042,1.20513,3730.7,3728.6,0.00315592]
["bitfinex-derivatives","ETHF0:USTF0",1760231665043,2.15695412,3730.9,3729.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231665339,0.48215,3729.9,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760231665537,0.48215,3729.9,3729.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231665946,0.48215,3729.9,3728.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760231665947,0.48222,3729.3,3729.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231666342,0.48222,3729.3,3729.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231666740,0.48224,3729.2,3729.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231667243,0.48227,3728.9,3728.6,0.00315592]
["bitfinex-derivatives","ETHF0:USTF0",1760231667648,1.42705,3729.7,3728.6,0.00315592]
["bitfinex-derivatives","ETHF0:USTF0",1760231667649,0.2216,3728.7,3728.6,0.00315592]
["bitfinex-derivatives","ETHF0:USTF0",1760231667843,0.2216,3728.7,3727.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231667844,0.2216,3728.7,3728.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231668045,0.2216,3728.5,3727.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1760231668238,0.48238,3728.1,3727.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231668439,0.48241,3727.9,3727.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760231668647,0.48244,3727.7,3727.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231668851,0.00288706,3727.7,3727.6,0.34858818]
["bitfinex-derivatives","ETHF0:USTF0",1760231669046,0.00288706,3727.7,3727.6,0.83102818]
["bitfinex-derivatives","ETHF0:USTF0",1760231669249,0.00288706,3727.7,3727.6,0.34858818]
["bitfinex-derivatives","ETHF0:USTF0",1760231671157,0.48249,3727.2,3727.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231671347,0.22448706,3727.7,3727.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231671348,0.00288706,3727.7,3727.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231671546,0.00288706,3727.7,3727.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1760231671746,0.00288706,3727.7,3727.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760231672147,0.00288706,3727.7,3727.6,0.34855786]
["bitfinex-derivatives","ETHF0:USTF0",1760231672448,0.00288706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231672655,0.22448706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231673055,0.00288706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231673250,0.00288706,3727.7,3727.6,0.34855786]
["bitfinex-derivatives","ETHF0:USTF0",1760231673548,0.00288706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231673754,0.22448706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231674256,0.00288706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231674651,0.22448706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231675049,0.00288706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231675554,0.22668706,3727.7,3727.6,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1760231675750,0.22668706,3727.7,3726.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231675751,0.2238,3727.3,3726.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231675946,0.48251,3727.1,3726.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231676158,0.48245,3727.6,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760231676357,0.48245,3727.6,3727.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231676562,0.00288706,3727.7,3727.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231677654,0.00288706,3727.7,3727.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760231677859,0.48248,3727.3,3727.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231678057,0.70628,3727.3,3727.1,0.00146095]
["bitfinex-derivatives","ETHF0:USTF0",1760231678253,0.48257,3726.6,3726.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760231678758,0.48257,3726.6,3726.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231679263,0.2238,3727.2,3726.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231679454,0.48259,3726.5,3726.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231680459,0.48263,3726.2,3726.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760231680660,0.48263,3726.2,3724.8,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1760231680661,0.83113,3726.2,3724.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760231680958,0.0806,3727.5,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760231680959,0.3485,3726.8,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760231681158,1.28675,3727.5,3725.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760231681159,1.57247,3727.4,3726.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231681349,0.3663,3727.4,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760231681661,0.4826,3726.4,3726.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231681958,0.4826,3726.4,3725.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760231681959,0.48265,3726.0,3725.5,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1760231682356,0.3663,3727.1,3725.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760231682562,0.4826,3726.4,3726.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231682763,0.48263,3726.1,3726.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231683053,0.48263,3726.1,3726.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760231684453,0.48267,3725.9,3725.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231684654,0.48267,3725.9,3725.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231684854,0.48269,3725.7,3725.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231685062,0.48267,3725.9,3725.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1760231685354,0.48261,3726.3,3725.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231685561,0.48266,3725.9,3725.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231685756,0.48269,3725.7,3725.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760231686062,0.48269,3725.7,3725.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231686357,0.48268,3725.8,3725.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760231686754,0.3663,3726.4,3725.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231686952,0.48262,3726.2,3726.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231687566,0.3663,3726.9,3726.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231687764,0.48257,3726.6,3726.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231687962,0.48257,3726.6,3726.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231688768,0.3663,3727.3,3726.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231688959,0.3663,3727.8,3727.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231689155,0.48236,3728.3,3727.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231689563,0.48233,3728.5,3727.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231690159,0.3663,3728.8,3727.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231690361,0.3663,3729.4,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760231690663,0.48226,3729.1,3728.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231690857,0.4822,3729.5,3728.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1760231691064,0.3663,3729.7,3728.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231691261,0.36911088,3729.7,3728.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760231691658,0.00281088,3729.7,3729.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231691862,0.00281088,3729.7,3729.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760231692763,0.48222,3729.4,3729.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231692960,0.84857,3729.0,3728.8,0.00283012]
["bitfinex-derivatives","ETHF0:USTF0",1760231693467,0.48223,3729.2,3728.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231693663,0.00281088,3729.7,3729.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231693881,0.00281088,3729.7,3729.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231694468,0.00281088,3729.7,3729.6,5.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760231694668,0.00281088,3729.7,3729.6,5.81418]
["bitfinex-derivatives","ETHF0:USTF0",1760231694868,0.0787,3731.5,3729.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760231695069,0.8483,3731.0,3730.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231695370,0.482,3731.0,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760231695566,0.482,3731.0,3730.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231695868,0.00225775,3731.0,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231696075,0.00225775,3731.0,3730.5,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1760231696372,0.00225775,3731.0,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231696573,0.00225775,3731.0,3730.5,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1760231697168,0.48204,3730.8,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231697371,0.00225775,3731.0,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231697668,0.48202,3730.9,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231697868,0.48204,3730.8,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231698267,0.00225775,3731.0,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231698468,0.48203,3730.8,3730.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231699275,0.48205,3730.7,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231699469,0.48204,3730.7,3730.0,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1760231699676,0.3663,3730.9,3730.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231700481,0.48203,3730.8,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231700672,0.48203,3730.8,3730.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231700873,0.00225775,3731.0,3730.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231701069,0.48211,3730.2,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231701269,0.48204,3730.7,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231701474,0.48203,3730.8,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231701672,0.48206,3730.6,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231701878,0.48425775,3731.0,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231702175,0.48425775,3731.0,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231702176,0.00225775,3731.0,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231702372,0.48205,3730.7,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231702578,0.00225775,3731.0,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231702970,0.00225775,3731.0,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231703170,0.00225775,3731.0,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231703572,0.48426775,3731.0,3730.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231703767,0.48426775,3731.0,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231703768,0.48203,3730.8,3730.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231703975,0.3663,3730.8,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231704176,0.48207,3730.5,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231704371,0.00225775,3731.0,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231704372,0.4821,3730.3,3730.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231704571,0.00225775,3731.0,3729.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231704572,0.48215,3729.8,3729.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760231704777,0.48213,3730.0,3729.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760231704972,0.08095775,3731.0,3729.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231705173,0.08095775,3731.0,3729.7,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1760231705174,0.00225775,3731.0,3729.7,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1760231705379,0.00225775,3731.0,3730.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1760231705574,0.00225775,3731.0,3730.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231705775,0.00225775,3731.0,3730.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231705978,0.48203,3730.8,3730.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231706179,0.48203,3730.8,3730.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231706581,0.00225775,3731.0,3730.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1760231706787,0.00225775,3731.0,3730.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231707184,0.00225775,3731.0,3730.8,5.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760231707387,0.00225775,3731.0,3730.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231707591,0.00225775,3731.0,3730.9,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231707887,0.48189,3731.9,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231708080,1.20434,3733.1,3731.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1760231708081,0.48184,3732.3,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760231708286,0.48179,3732.7,3732.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231708485,0.48179,3732.7,3732.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231708680,0.8322,3732.6,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231708987,0.83224,3732.2,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231709385,5.83224,3732.2,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231710280,0.35303298,3732.7,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231710485,0.00263298,3732.7,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231710685,0.4818,3732.6,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231710988,0.4818,3732.6,3732.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231711290,0.00263298,3732.7,3732.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231711690,0.48182,3732.5,3732.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231711888,0.00263298,3732.7,3732.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231711889,0.48184,3732.3,3732.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231712195,0.4818,3732.6,3732.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231712381,0.4818,3732.6,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231712585,0.00263298,3732.7,3732.1,0.34579471]
["bitfinex-derivatives","ETHF0:USTF0",1760231712887,0.3504,3732.2,3732.1,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1760231713086,0.48195,3731.5,3731.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231713286,0.48195,3731.5,3731.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231713487,0.48204,3730.7,3730.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231713984,0.48199,3731.2,3730.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231714293,0.1332,3732.0,3731.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231714294,0.48192,3731.7,3731.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231714487,0.48193,3731.6,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231714790,0.48193,3731.6,3731.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760231714984,0.4819,3731.8,3731.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760231715189,0.48188,3732.0,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231715388,0.48182,3732.4,3731.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1760231715586,0.48182,3732.4,3732.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231715887,0.48185,3732.2,3731.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1760231716085,0.4819,3731.8,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231716280,1.20709298,3732.7,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231716281,0.48184,3732.2,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231716481,0.48184,3732.3,3731.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231716685,0.48184,3732.3,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760231716889,0.48184,3732.3,3732.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231717089,0.48184,3732.3,3731.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231717290,0.48184,3732.3,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760231717291,0.48184,3732.3,3732.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231717492,0.48184,3732.3,3731.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231717690,1.55750298,3732.7,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231717885,0.35303298,3732.7,3731.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231718097,0.4819,3731.8,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231718797,0.48188,3732.0,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231719094,0.00263298,3732.7,3731.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231719396,0.67085288,3732.6,3731.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231719597,0.48189,3731.9,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231720295,0.3504,3732.4,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231720296,0.48192,3731.6,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231720490,0.4819,3731.8,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231720696,0.48188,3732.0,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231721194,0.48185,3732.2,3731.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1760231721401,0.48185,3732.2,3732.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231721599,0.48185,3732.2,3732.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231722093,0.48188,3731.9,3731.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231722299,0.48196,3731.3,3731.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231722795,0.3504,3731.9,3731.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231722998,0.6694552,3731.8,3731.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231723201,0.3504,3731.9,3731.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1760231723396,1.20481,3731.6,3730.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231723597,0.48202,3730.9,3730.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231723800,0.48202,3730.9,3730.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231723993,0.3504,3731.4,3730.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231723994,0.48199,3731.1,3730.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231724202,0.48193,3731.6,3730.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231724402,0.48189,3731.9,3731.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231724600,0.67072689,3731.8,3731.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1760231724900,0.95189412,3732.4,3731.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231725108,1.43740584,3732.7,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760231725109,0.67067262,3732.3,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760231725307,0.48442298,3732.7,3732.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231725498,0.67058138,3732.7,3732.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231725704,2.26343049,3733.8,3732.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231725705,0.48166,3733.7,3732.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231726006,0.4817,3733.4,3733.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231726201,0.48167,3733.6,3733.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1760231726498,0.67001958,3733.5,3733.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231726704,0.48171,3733.3,3733.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760231726901,0.48168,3733.5,3733.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231727407,0.48168,3733.5,3733.0,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1760231727609,0.0022241,3733.6,3733.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231727805,0.0022241,3733.6,3733.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231728007,0.0022241,3733.6,3733.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760231728508,0.0022241,3733.6,3733.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760231728907,1.30229412,3734.9,3733.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760231729101,0.66916694,3734.8,3734.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231729304,0.66916694,3734.7,3734.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231729503,0.48158,3734.3,3734.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760231729702,0.48167,3733.6,3733.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231729905,0.48169,3733.5,3733.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231730098,0.00344953,3733.6,3733.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231730301,0.00344953,3733.6,3733.5,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1760231730507,0.95189412,3734.6,3733.5,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1760231730508,0.95189412,3735.2,3734.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231730707,13.54120335,3736.3,3734.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760231730708,1.30229412,3736.8,3735.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231731008,0.48131,3736.4,3735.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231731202,0.3504,3737.4,3736.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231731397,0.48121,3737.2,3736.1,0.34506949]
["bitfinex-derivatives","ETHF0:USTF0",1760231731597,0.83162,3737.1,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760231731810,0.48124,3736.9,3736.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231732006,0.48132,3736.3,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231732207,0.3504,3737.2,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231732406,0.48132,3736.3,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231732709,0.3504,3736.2,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231733303,0.48132,3736.3,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231733506,0.83172,3736.3,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231734017,0.4813,3736.5,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231734307,0.48133,3736.3,3736.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760231734507,0.3504,3736.2,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231734904,0.48133,3736.3,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231735101,0.48133,3736.3,3736.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231735312,0.48129,3736.6,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231735504,0.48124,3737.0,3736.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231735907,0.48124,3737.0,3736.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760231736108,0.48124,3737.0,3736.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231736500,0.48121,3737.2,3736.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231736706,0.48121,3737.2,3736.6,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1760231736908,0.48327063,3737.4,3736.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231737309,0.4812,3737.3,3736.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231737610,0.4812,3737.3,3736.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760231737810,0.4812,3737.3,3736.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231738013,0.4812,3737.3,3737.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760231738209,0.00209063,3737.4,3737.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231738707,0.48123,3737.0,3736.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231739209,1.20297,3737.3,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231739413,0.366,3737.2,3736.1,0.35946949]
["bitfinex-derivatives","ETHF0:USTF0",1760231739715,0.48133,3736.2,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231739916,0.84733,3736.2,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231740113,5.84733,3736.2,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231740508,5.84733,3736.2,3736.1,0.35946949]
["bitfinex-derivatives","ETHF0:USTF0",1760231740509,0.48133,3736.2,3736.1,0.35946949]
["bitfinex-derivatives","ETHF0:USTF0",1760231740815,0.48131,3736.4,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231741012,0.48131,3736.4,3736.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760231741215,0.48132,3736.3,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231741508,0.3331,3736.2,3736.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760231741712,0.48145,3735.3,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231742006,1.20349,3735.7,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231742216,0.48148,3735.1,3734.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1760231742607,0.48149,3735.0,3734.5,0.62875205]
["bitfinex-derivatives","ETHF0:USTF0",1760231742809,0.3331,3735.6,3734.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231743006,11.03905063,3737.4,3735.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231743205,11.03905063,3737.4,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231743206,0.48139,3735.8,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231743412,0.3331,3735.9,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231743610,0.48133,3736.2,3735.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760231743810,0.3331,3735.8,3735.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231744016,0.3331,3736.4,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231744317,0.48134,3736.2,3735.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231744711,0.48136,3736.0,3735.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231745009,0.48136,3736.0,3735.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231745211,0.3331,3736.4,3735.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231745412,0.3331,3736.9,3735.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231745715,0.3331,3736.9,3735.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231746015,0.48143,3735.5,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231746217,0.3331,3736.0,3735.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760231746410,0.3331,3736.0,3733.5,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1760231746411,0.48153,3734.7,3734.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231746609,0.00279663,3734.7,3734.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231746810,0.48153,3734.6,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231747007,0.00279663,3734.7,3734.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231747606,0.3331,3736.2,3734.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231747912,0.48137,3735.9,3735.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1760231748214,0.48134,3736.2,3736.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231748415,9.834,3737.4,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231748416,1.20304,3737.1,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231748613,1.20307,3737.0,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231748806,0.00260823,3737.1,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231749013,0.4813,3736.5,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231749216,0.4813,3736.5,3736.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760231749614,0.48133,3736.2,3735.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231749915,0.48135,3736.1,3736.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231750522,0.48135,3736.1,3736.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760231750823,0.33570823,3737.1,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231751014,0.00260823,3737.1,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231751522,0.00260823,3737.1,3737.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760231752024,0.00260823,3737.1,3737.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231752722,0.48127,3736.7,3736.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231752919,0.00260823,3737.1,3736.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231753121,0.48126,3736.8,3736.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760231753320,0.48126,3736.8,3736.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231753624,0.00260823,3737.1,3736.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760231754121,0.00260823,3737.1,3736.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231754324,0.00260823,3737.1,3736.5,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1760231754325,0.48126,3736.8,3736.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231754524,0.48126,3736.8,3735.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231754525,0.48134,3736.2,3735.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231754825,0.48126,3736.8,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231755126,0.00260823,3737.1,3736.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231755318,0.48127,3736.7,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231755518,0.48131,3736.4,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231755717,0.48132,3736.3,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231755919,0.81437,3736.7,3736.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760231756219,0.48124,3736.9,3736.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231756419,0.48124,3736.9,3736.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231756621,0.48124,3736.9,3736.4,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760231756819,0.48382823,3737.1,3736.5,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760231757022,0.48123,3737.0,3736.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231757216,0.00260823,3737.1,3736.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231757217,0.00260823,3737.1,3736.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760231757716,0.00260823,3737.1,3736.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231757921,0.00260823,3737.1,3736.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231757922,0.00260823,3737.1,3736.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760231758119,0.00260823,3737.1,3736.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231758627,0.99248837,3737.0,3736.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760231758921,0.65938837,3736.9,3736.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760231759121,0.65938837,3736.9,3736.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231759331,0.48136,3736.0,3735.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1760231759519,0.48136,3736.0,3735.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231759917,0.95189412,3736.9,3735.6,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231760121,0.65987823,3736.8,3736.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231760524,0.48124,3736.9,3736.5,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760231760822,0.99390445,3736.8,3736.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231761020,0.48123,3737.0,3736.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231761222,0.66079017,3736.9,3736.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231761726,5.66079017,3736.9,3736.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231762024,0.3331,3737.0,3735.0,3.24978156]
["bitfinex-derivatives","ETHF0:USTF0",1760231762025,0.3331,3736.7,3735.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231762222,0.66079017,3736.8,3735.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760231762223,0.48133,3736.2,3735.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760231762427,0.48135,3736.1,3736.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231762725,0.48135,3736.1,3735.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760231762726,0.66084696,3736.1,3735.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760231762928,0.48146,3735.2,3735.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760231763921,0.4815,3735.0,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760231764124,0.3331,3735.5,3734.5,0.13890205]
["bitfinex-derivatives","ETHF0:USTF0",1760231764324,0.48153,3734.6,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231764529,0.48145,3735.3,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760231764724,0.6609335,3735.2,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231764922,0.6609335,3735.1,3734.5,0.13890205]
["bitfinex-derivatives","ETHF0:USTF0",1760231765226,0.4815,3734.9,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231765420,0.3458,3735.3,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231765621,0.3458,3735.3,3734.5,0.14660205]
["bitfinex-derivatives","ETHF0:USTF0",1760231765622,0.66056834,3735.2,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760231765821,0.48142,3735.6,3735.1,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760231766029,0.95189412,3736.2,3735.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231766232,0.66050757,3736.1,3735.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231766421,0.3458,3735.9,3735.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760231766621,1.86390757,3736.0,3734.5,0.14660205]
["bitfinex-derivatives","ETHF0:USTF0",1760231766622,0.3458,3735.3,3734.5,0.14660205]
["bitfinex-derivatives","ETHF0:USTF0",1760231766818,0.48151,3734.8,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231767127,0.48153,3734.7,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231767428,0.82733,3734.7,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231767626,0.3458,3734.6,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231768126,0.48153,3734.7,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231768333,0.3458,3734.6,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231768628,0.48153,3734.7,3734.5,0.14660205]
["bitfinex-derivatives","ETHF0:USTF0",1760231768819,0.48153,3734.7,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231769124,1.29769412,3736.9,3735.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231769327,0.3458,3736.7,3735.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231769525,0.48132,3736.4,3735.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760231769830,0.66029669,3736.3,3735.5,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1760231770024,0.66029669,3736.2,3735.5,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1760231770225,0.66029669,3736.1,3735.5,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1760231770425,1.29769412,3736.7,3735.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760231770721,1.29769412,3736.7,3735.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760231770722,0.48139,3735.8,3735.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760231771126,0.3458,3736.0,3735.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231771127,0.4814,3735.7,3735.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231771323,0.4814,3735.7,3735.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231771628,0.3458,3735.9,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231771831,0.3458,3735.7,3734.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1760231772124,0.660299,3735.8,3734.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1760231772125,0.48152,3734.8,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231772429,0.48149,3735.0,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231772728,0.48149,3735.0,3734.5,0.14660205]
["bitfinex-derivatives","ETHF0:USTF0",1760231772932,0.48146,3735.2,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231773328,0.3458,3735.8,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231773631,0.66014882,3735.7,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231773832,0.3458,3735.4,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231774029,0.3458,3734.6,3734.5,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1760231774727,0.3458,3734.6,3733.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231774728,0.1433,3734.5,3733.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231775030,0.3458,3734.9,3733.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231775333,0.48155,3734.6,3734.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1760231775533,0.48155,3734.6,3733.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231775534,0.48158,3734.3,3734.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231775728,0.48158,3734.3,3734.1,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1760231775729,0.00328921,3734.3,3734.1,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1760231776033,0.00328921,3734.3,3734.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1760231776830,0.00328921,3734.3,3734.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231777025,0.00328921,3734.3,3734.1,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1760231777026,0.82739,3734.2,3734.1,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1760231777224,0.3458,3733.9,3732.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231777424,6.6115374,3734.2,3732.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231777425,0.4816,3734.2,3733.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760231777632,0.48162,3734.0,3733.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231777933,0.00328921,3734.3,3733.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231777934,0.48165,3733.8,3733.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231778133,0.48165,3733.8,3733.6,0.335321]
["bitfinex-derivatives","ETHF0:USTF0",1760231778335,0.3458,3733.7,3733.6,0.002121]
["bitfinex-derivatives","ETHF0:USTF0",1760231778734,0.34908921,3734.3,3733.6,0.335321]
["bitfinex-derivatives","ETHF0:USTF0",1760231778933,0.4816,3734.1,3733.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231779126,0.00328921,3734.3,3734.1,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760231779329,0.00328921,3734.3,3734.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231779524,0.48154,3734.6,3734.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231779525,0.3458,3735.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760231779730,0.3458,3735.9,3734.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231780032,0.3458,3735.4,3734.5,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1760231780232,0.1433,3736.5,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231780233,0.3458,3736.1,3734.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231780431,0.4814,3735.7,3735.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231780634,0.00204011,3735.7,3735.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231780840,0.00204011,3735.7,3735.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760231781029,0.00204011,3735.7,3735.6,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231781737,0.3458,3737.1,3736.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1760231781738,0.48124,3736.9,3736.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1760231781939,0.48124,3736.9,3736.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231782140,0.48121,3737.1,3736.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231782434,0.48117,3737.5,3736.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760231782636,0.48382418,3737.5,3737.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231783035,0.48382418,3737.5,3737.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231783234,0.00265418,3737.5,3737.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1760231783433,0.00265418,3737.5,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760231783637,0.00265418,3737.5,3737.4,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1760231783833,0.00265418,3737.5,3737.4,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1760231784537,9.834,3738.4,3737.4,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1760231784538,9.834,3738.4,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760231784739,9.834,3738.4,3738.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231784934,0.48108,3738.2,3738.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231785439,0.48108,3738.2,3737.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231785440,0.48113,3737.8,3737.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231785637,0.48115,3737.7,3737.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231785841,0.00209284,3737.8,3737.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231786033,0.00209284,3737.8,3737.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231786229,0.48115,3737.7,3737.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231787633,0.48115,3737.7,3737.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231787634,0.48121,3737.1,3737.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760231787834,0.00209284,3737.8,3737.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231788038,0.00209284,3737.8,3737.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231788239,0.00209284,3737.8,3737.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231788836,0.4812,3737.3,3737.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231789231,0.3458,3737.7,3736.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231789436,0.48125,3736.9,3736.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231789847,0.00209284,3737.8,3736.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231790141,0.3458,3736.8,3736.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231790337,0.00209284,3737.8,3736.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231790338,3.41087566,3737.7,3736.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231790534,0.48119,3737.4,3737.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231790737,0.48115,3737.6,3737.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760231790934,0.48115,3737.6,3737.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231791133,0.00209284,3737.8,3737.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231791134,0.00209284,3737.8,3737.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231791336,0.00209284,3737.8,3737.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231791337,0.00209284,3737.8,3737.6,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760231791533,0.00209284,3737.8,3737.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231791944,0.4891,3739.5,3737.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760231792138,0.4891,3739.5,3737.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231792139,0.3458,3739.5,3738.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231792541,0.3458,3739.5,3738.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231793044,0.34804158,3739.5,3738.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231793243,0.48098,3739.0,3738.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231793446,0.3458,3739.4,3738.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231793845,0.3458,3739.4,3738.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231793846,0.3458,3739.4,3738.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231794040,0.48098,3739.0,3738.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231794344,0.00224158,3739.5,3738.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231794345,0.48095,3739.2,3738.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760231794553,0.48095,3739.2,3738.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760231795046,0.00224158,3739.5,3738.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231795444,0.48102,3738.6,3738.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760231795744,0.48102,3738.6,3738.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231795942,0.48105,3738.4,3738.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231796140,0.48105,3738.4,3738.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231796442,0.48107,3738.2,3738.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231796637,0.48105,3738.4,3738.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231796850,0.3588,3739.1,3738.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231797144,0.48105,3738.4,3738.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231797348,0.48105,3738.4,3738.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1760231797541,0.48107,3738.3,3738.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231797741,0.48108,3738.2,3738.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760231797941,0.48108,3738.2,3738.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231798148,0.4811,3738.0,3737.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760231798343,0.14674158,3739.5,3737.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231798344,0.3588,3739.4,3737.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231798542,0.3588,3739.4,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760231798840,0.3588,3739.4,3738.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760231799038,0.48098,3739.0,3738.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231799246,0.48098,3739.0,3738.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760231799438,0.48098,3739.0,3738.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231799650,0.48097,3739.0,3738.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760231799845,0.00224158,3739.5,3738.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231800149,0.48099,3738.9,3738.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231800347,0.48093,3739.3,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760231800548,0.48095,3739.2,3739.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231801450,0.00224158,3739.5,3739.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760231801743,0.48094,3739.2,3739.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231802149,0.00224158,3739.5,3739.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231802343,0.00224158,3739.5,3739.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231802547,0.3405,3741.4,3739.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231802746,0.48085,3740.0,3739.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231802951,0.3405,3741.1,3739.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231803250,0.1441,3742.5,3739.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231803251,0.3405,3741.7,3740.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231803550,0.48072,3741.0,3740.3,0.48424438]
["bitfinex-derivatives","ETHF0:USTF0",1760231803751,0.48072,3741.0,3740.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231803947,0.48075,3740.7,3740.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231804149,0.48073,3740.9,3740.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231804356,0.3405,3741.4,3740.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231804546,0.48071,3741.0,3740.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231804742,0.48073,3740.9,3740.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231804953,0.48071,3741.0,3740.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231805142,1.20365006,3741.7,3740.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231805346,0.48069,3741.2,3740.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231805545,0.48071,3741.1,3741.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760231805753,0.48071,3741.1,3741.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231805948,0.48071,3741.1,3740.3,0.00344438]
["bitfinex-derivatives","ETHF0:USTF0",1760231805949,6.54227,3741.1,3740.3,0.00344438]
["bitfinex-derivatives","ETHF0:USTF0",1760231806155,0.48083,3740.1,3740.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231806448,0.48089,3739.7,3739.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231806654,0.48086,3739.9,3739.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231806852,0.48084,3740.1,3739.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231807150,0.3405,3740.9,3739.6,0.34588775]
["bitfinex-derivatives","ETHF0:USTF0",1760231807151,1.20189,3740.7,3739.6,0.34588775]
["bitfinex-derivatives","ETHF0:USTF0",1760231807353,0.3405,3740.6,3739.6,0.34588775]
["bitfinex-derivatives","ETHF0:USTF0",1760231807656,0.48082,3740.2,3740.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231807852,0.48082,3740.2,3740.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231808048,1.20198,3740.4,3739.6,0.00298775]
["bitfinex-derivatives","ETHF0:USTF0",1760231808344,0.48088,3739.8,3739.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231808550,0.3405,3739.7,3739.6,0.00298775]
["bitfinex-derivatives","ETHF0:USTF0",1760231809153,5.3405,3739.7,3739.6,0.00298775]
["bitfinex-derivatives","ETHF0:USTF0",1760231809747,0.48108,3738.1,3738.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231809951,0.3405,3738.7,3738.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231810247,0.1441,3739.5,3738.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231810454,0.3405,3739.0,3738.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231810656,0.48106,3738.4,3738.0,0.14511007]
["bitfinex-derivatives","ETHF0:USTF0",1760231810953,0.48106,3738.4,3738.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231811152,0.48107,3738.2,3738.0,0.00211007]
["bitfinex-derivatives","ETHF0:USTF0",1760231811453,0.00238632,3739.0,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760231811650,0.00238632,3739.0,3738.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1760231811857,0.00238632,3739.0,3738.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231812151,0.00238632,3739.0,3738.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231812650,0.00238632,3739.0,3738.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1760231812854,0.00238632,3739.0,3738.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231813250,0.48335632,3739.0,3738.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231813752,0.48335632,3739.0,3738.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760231813753,0.48098,3738.9,3738.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231813946,0.00238632,3739.0,3738.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231814149,0.48098,3738.9,3738.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231814554,0.00238632,3739.0,3738.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231814850,0.48099,3738.9,3738.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231815051,0.00238632,3739.0,3738.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231815354,0.00238632,3739.0,3738.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1760231815656,0.481,3738.8,3738.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231815955,0.00238632,3739.0,3738.0,0.14511007]
["bitfinex-derivatives","ETHF0:USTF0",1760231815956,0.48106,3738.4,3738.0,0.14511007]
["bitfinex-derivatives","ETHF0:USTF0",1760231816158,0.48107,3738.3,3738.0,0.14511007]
["bitfinex-derivatives","ETHF0:USTF0",1760231816649,0.48108,3738.2,3738.0,0.00211007]
["bitfinex-derivatives","ETHF0:USTF0",1760231816854,0.48108,3738.2,3737.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231816855,0.48118,3737.4,3737.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231817049,0.3405,3738.5,3737.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231817250,0.48117,3737.5,3737.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231817449,0.4812,3737.3,3737.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760231817753,0.48121,3737.2,3737.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231818054,0.82171,3737.2,3737.1,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1760231818253,5.82171,3737.2,3737.1,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1760231818851,1.20307,3737.1,3736.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760231819251,0.48124,3736.9,3736.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231819556,0.3405,3737.9,3736.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231819750,0.48126,3736.7,3736.6,0.34551087]
["bitfinex-derivatives","ETHF0:USTF0",1760231819952,0.82176,3736.7,3736.6,0.00261087]
["bitfinex-derivatives","ETHF0:USTF0",1760231820458,0.48126,3736.7,3736.6,0.34551087]
["bitfinex-derivatives","ETHF0:USTF0",1760231821252,0.48125,3736.8,3736.6,0.00261087]
["bitfinex-derivatives","ETHF0:USTF0",1760231821452,0.3405,3737.3,3736.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231821648,0.3405,3737.9,3736.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231821955,0.3405,3737.9,3736.6,0.34551087]
["bitfinex-derivatives","ETHF0:USTF0",1760231822156,0.48122,3737.1,3736.6,0.34551087]
["bitfinex-derivatives","ETHF0:USTF0",1760231822348,1.20273,3738.1,3736.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1760231822549,1.20273,3738.1,3736.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231822750,1.20273,3738.1,3736.6,0.00261087]
["bitfinex-derivatives","ETHF0:USTF0",1760231822751,0.48126,3736.7,3736.6,0.34551087]
["bitfinex-derivatives","ETHF0:USTF0",1760231823056,0.82176,3736.7,3736.6,0.00261087]
["bitfinex-derivatives","ETHF0:USTF0",1760231823859,0.4814,3735.7,3735.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231824055,5.0,3736.7,3735.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760231824056,1.20317,3736.7,3735.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231824255,0.4814,3735.7,3735.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760231824855,0.48420116,3735.7,3735.6,0.34573719]
["bitfinex-derivatives","ETHF0:USTF0",1760231825453,0.48146,3735.2,3735.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231825653,0.00280116,3735.7,3735.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231825852,0.00280116,3735.7,3735.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231826053,0.48147,3735.2,3735.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231829261,0.48141,3735.6,3735.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231829470,0.00280116,3735.7,3735.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231829669,0.00280116,3735.7,3735.6,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231829959,0.3505,3737.4,3736.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760231830162,0.48127,3736.7,3736.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760231830366,0.48125,3736.9,3736.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231830561,1.33991,3738.5,3736.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760231830760,0.48117,3737.5,3737.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231830957,0.48314693,3737.5,3737.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231831162,0.48119,3737.3,3737.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231831462,0.00197693,3737.5,3737.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231831860,0.48313693,3737.5,3737.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231832053,0.48313693,3737.5,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231832054,0.8317,3737.2,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231832664,0.00197693,3737.5,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231832665,0.4812,3737.3,3737.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231832966,0.4812,3737.3,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231832967,0.3505,3737.2,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231833263,0.4812,3737.3,3737.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231833667,0.3505,3737.2,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231834255,0.48119,3737.3,3737.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231834762,0.48119,3737.3,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231834763,0.3505,3737.2,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231835463,0.00197693,3737.5,3737.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231835660,0.83168,3737.4,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231835858,0.3505,3737.3,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231836063,0.3505,3737.2,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231836263,5.3505,3737.2,3737.1,0.00200085]
["bitfinex-derivatives","ETHF0:USTF0",1760231836664,0.48139,3735.7,3735.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231837269,0.48144,3735.4,3735.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231837569,0.48144,3735.4,3735.0,0.14210031]
["bitfinex-derivatives","ETHF0:USTF0",1760231837764,0.48128,3736.6,3736.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231837961,0.4813,3736.5,3736.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231838161,0.00197693,3737.5,3736.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231838463,0.00197693,3737.5,3736.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231838464,0.00197693,3737.5,3736.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231838664,0.48122,3737.1,3736.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231838869,0.48122,3737.1,3737.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760231839565,0.48314693,3737.5,3737.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231839868,0.48314693,3737.5,3736.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231839869,0.48134,3736.2,3736.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231840164,0.05657693,3737.5,3735.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231840165,1.20301,3737.2,3735.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231840365,0.05657693,3737.5,3736.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231840366,0.00197693,3737.5,3736.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231840568,0.48119,3737.3,3736.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231840769,0.48119,3737.3,3737.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231840963,0.00197693,3737.5,3737.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231841469,0.48314693,3737.5,3737.0,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1760231841669,0.48314693,3737.5,3737.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231842169,0.4812,3737.2,3737.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231842366,0.4812,3737.2,3736.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231842367,0.48127,3736.7,3736.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231842675,0.48127,3736.7,3736.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231842860,0.4813,3736.5,3736.0,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1760231843169,0.48127,3736.7,3736.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231843473,0.3293,3736.8,3735.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231843773,0.48139,3735.8,3735.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231843969,1.20311,3736.9,3735.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231844272,0.48137,3735.9,3735.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231844476,0.48137,3735.9,3735.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231844667,0.48139,3735.7,3735.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231844871,0.3293,3736.6,3735.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231845074,0.48137,3735.9,3735.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231845373,0.48137,3735.9,3735.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231845769,0.3293,3736.6,3735.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231845969,0.48135,3736.1,3735.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231846273,0.48144,3735.3,3735.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231846472,1.53268,3736.1,3735.0,0.14210031]
["bitfinex-derivatives","ETHF0:USTF0",1760231846676,0.48146,3735.2,3735.0,0.00080031]
["bitfinex-derivatives","ETHF0:USTF0",1760231847167,0.48146,3735.2,3735.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231847368,0.48146,3735.2,3735.0,0.00080031]
["bitfinex-derivatives","ETHF0:USTF0",1760231847369,0.3293,3735.1,3735.0,0.00080031]
["bitfinex-derivatives","ETHF0:USTF0",1760231847562,0.48146,3735.2,3735.0,0.00080031]
["bitfinex-derivatives","ETHF0:USTF0",1760231848367,5.3293,3735.1,3735.0,0.00080031]
["bitfinex-derivatives","ETHF0:USTF0",1760231848568,0.3293,3735.1,3735.0,0.00080031]
["bitfinex-derivatives","ETHF0:USTF0",1760231849466,0.48146,3735.2,3735.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231849668,0.81076,3735.2,3735.0,0.00080031]
["bitfinex-derivatives","ETHF0:USTF0",1760231850074,0.4816,3734.2,3733.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760231850274,1.20375,3734.9,3733.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231850476,0.48163,3733.9,3733.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231850670,0.48162,3734.0,3733.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231850867,0.48166,3733.7,3733.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231851175,0.00222251,3733.7,3733.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231851568,0.48169,3733.4,3733.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231851968,0.48169,3733.4,3733.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231852166,0.48169,3733.4,3733.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231852365,0.00222251,3733.7,3733.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760231852766,0.00222251,3733.7,3733.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231852767,0.48172,3733.2,3733.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231853368,0.48175,3733.0,3732.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231853672,0.33152251,3733.7,3732.5,0.14310965]
["bitfinex-derivatives","ETHF0:USTF0",1760231853673,0.48179,3732.7,3732.5,0.14310965]
["bitfinex-derivatives","ETHF0:USTF0",1760231853874,0.48179,3732.7,3732.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760231854174,0.48176,3732.9,3732.5,0.14310965]
["bitfinex-derivatives","ETHF0:USTF0",1760231854375,0.48177,3732.8,3732.5,0.14310965]
["bitfinex-derivatives","ETHF0:USTF0",1760231854876,0.3298,3732.6,3732.5,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760231855175,0.48186,3732.1,3732.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231855473,0.3298,3732.6,3731.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231855677,0.48184,3732.3,3731.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231855867,0.48193,3731.6,3731.0,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1760231856071,0.48195,3731.4,3731.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231856568,0.48195,3731.4,3731.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760231857078,0.48198,3731.2,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760231857270,0.3298,3732.0,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760231857475,0.48196,3731.3,3731.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231857780,0.48198,3731.2,3731.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231857975,0.48203,3730.8,3730.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231858176,0.00307941,3730.8,3730.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231858482,0.48204,3730.7,3730.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231858671,0.48207,3730.5,3730.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231858875,0.48208,3730.4,3730.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231859075,0.48205,3730.7,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760231859376,0.00307941,3730.8,3730.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231859377,0.48511941,3730.8,3730.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231859583,0.48511941,3730.8,3730.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231859776,0.00307941,3730.8,3730.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231859979,0.00307941,3730.8,3730.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231860281,0.00307941,3730.8,3730.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231860282,0.00307941,3730.8,3730.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231860475,0.48206,3730.6,3730.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760231860673,0.48206,3730.6,3730.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760231860981,0.00307941,3730.8,3730.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231861183,0.48207,3730.5,3730.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231861578,0.48207,3730.5,3730.0,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1760231861785,0.00307941,3730.8,3730.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231861983,0.00307941,3730.8,3730.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231861984,0.33317941,3730.8,3730.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760231862288,0.4821,3730.3,3730.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231862477,0.4821,3730.3,3730.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231862780,0.48207,3730.5,3730.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760231862985,0.00307941,3730.8,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760231863382,0.00307941,3730.8,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760231863578,0.00307941,3730.8,3730.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231865284,0.00307941,3730.8,3730.7,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231865485,0.48188,3732.0,3730.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231865679,0.0577,3732.5,3730.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231865977,0.48195,3731.4,3730.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231866185,0.48195,3731.4,3730.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1760231866377,0.482,3731.1,3730.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231866580,0.48196,3731.3,3730.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1760231866884,0.48196,3731.3,3731.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231867085,0.00333802,3731.4,3731.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231867281,0.48198,3731.2,3730.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231867584,0.48198,3731.2,3730.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231867785,0.48202,3730.9,3730.7,0.00188843]
["bitfinex-derivatives","ETHF0:USTF0",1760231868278,0.3331,3730.8,3730.7,0.00188843]
["bitfinex-derivatives","ETHF0:USTF0",1760231869881,0.3331,3730.6,3729.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231870086,0.48215,3729.9,3729.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231870483,0.48217,3729.7,3728.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760231870682,0.48217,3729.7,3729.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231870877,0.3331,3730.0,3729.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231870878,0.48223,3729.3,3729.1,0.34269097]
["bitfinex-derivatives","ETHF0:USTF0",1760231871083,0.48223,3729.3,3729.1,0.00119097]
["bitfinex-derivatives","ETHF0:USTF0",1760231871285,0.3331,3729.2,3729.1,0.00119097]
["bitfinex-derivatives","ETHF0:USTF0",1760231871683,5.3331,3729.2,3729.1,0.00119097]
["bitfinex-derivatives","ETHF0:USTF0",1760231873589,0.3331,3729.2,3729.1,0.00119097]
["bitfinex-derivatives","ETHF0:USTF0",1760231874183,0.1361,3729.0,3727.8,0.36832547]
["bitfinex-derivatives","ETHF0:USTF0",1760231874384,0.81439,3728.0,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760231874590,0.332,3727.9,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760231874888,0.48239,3728.0,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760231875090,0.48562501,3728.0,3727.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231875491,0.48562501,3728.0,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760231875689,0.00323501,3728.0,3727.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231875884,0.48562501,3728.0,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760231876090,0.81762501,3728.0,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760231876285,0.332,3727.9,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760231877393,5.332,3727.9,3726.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231877593,0.48243,3727.7,3726.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231877796,0.48247,3727.4,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760231877995,0.48251,3727.1,3726.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231878294,0.48251,3727.1,3726.5,0.96903853]
["bitfinex-derivatives","ETHF0:USTF0",1760231878486,0.332,3727.5,3726.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231878789,0.48256,3726.7,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231878993,0.332,3727.6,3726.5,0.14496853]
["bitfinex-derivatives","ETHF0:USTF0",1760231879196,0.332,3727.6,3726.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231879392,0.48252,3727.0,3726.5,0.62753853]
["bitfinex-derivatives","ETHF0:USTF0",1760231879691,0.48252,3727.0,3726.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231879891,0.332,3727.4,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231880089,0.81455,3726.8,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231880288,0.81457,3726.6,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231881190,0.48256,3726.7,3726.5,0.14496853]
["bitfinex-derivatives","ETHF0:USTF0",1760231881399,0.81456,3726.7,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231881893,0.48256,3726.7,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231882198,0.332,3726.6,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231882893,5.332,3726.6,3726.5,0.00186853]
["bitfinex-derivatives","ETHF0:USTF0",1760231883100,1.5385,3726.4,3725.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231883293,1.5385,3726.4,3725.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760231883294,0.48274,3725.3,3725.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760231883503,0.48273,3725.4,3725.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231883693,0.48274,3725.3,3725.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231883890,0.48276,3725.2,3725.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231884200,0.00232209,3725.2,3724.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231884499,0.33432209,3725.2,3724.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760231884796,0.33432209,3725.2,3724.5,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1760231884797,0.48277,3725.1,3724.5,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1760231884997,0.48277,3725.1,3724.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1760231885192,0.48282,3724.7,3724.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231885697,0.8152,3724.9,3724.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760231886193,0.8152,3724.9,3724.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760231886194,0.48508209,3725.2,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760231886396,0.48508209,3725.2,3724.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1760231886798,0.00232209,3725.2,3725.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231889495,0.00232209,3725.2,3724.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231889696,0.00232209,3725.2,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760231889898,0.00232209,3725.2,3725.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231891903,0.48277,3725.1,3724.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231892103,0.48281,3724.8,3724.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231892313,0.81521,3724.8,3724.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231892608,0.48283,3724.6,3724.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231892909,0.81523,3724.6,3724.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231893405,0.48283,3724.6,3724.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231893606,0.81518,3725.0,3724.4,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1760231893804,0.00232209,3725.2,3724.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231894308,0.4828,3724.9,3724.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231894511,0.48288,3724.2,3724.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231894715,0.3324,3724.4,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760231895014,0.48292,3723.9,3723.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231895714,0.0577,3724.5,3723.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231895917,0.48295,3723.7,3723.1,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1760231896217,0.3324,3723.8,3723.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760231896218,0.81534,3723.8,3723.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231896415,0.3324,3723.6,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231896712,0.3324,3723.6,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760231896920,0.3324,3723.6,3722.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231897115,0.48305,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231897420,0.3324,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231898108,1.27689,3724.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231898109,0.48299,3723.4,3722.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231898315,0.3324,3723.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231898517,0.3324,3723.7,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231898816,0.48305,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231899017,0.3324,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760231900121,0.8155,3722.6,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760231900314,0.8155,3722.6,3722.2,0.00183765]
["bitfinex-derivatives","ETHF0:USTF0",1760231900820,0.3324,3722.6,3722.2,0.00183765]
["bitfinex-derivatives","ETHF0:USTF0",1760231901017,0.3324,3723.4,3722.2,0.00183765]
["bitfinex-derivatives","ETHF0:USTF0",1760231901322,0.3324,3723.4,3722.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760231901620,0.48286,3724.4,3723.7,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760231901815,0.81527,3724.3,3723.7,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760231902018,0.81527,3724.3,3723.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231902325,0.4685,3725.0,3723.7,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1760231902616,0.4685,3725.0,3724.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760231902617,0.3324,3725.0,3724.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760231902812,0.48272,3725.5,3725.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231903019,0.48272,3725.5,3725.1,0.00183765]
["bitfinex-derivatives","ETHF0:USTF0",1760231903215,0.3324,3725.7,3725.1,0.35283765]
["bitfinex-derivatives","ETHF0:USTF0",1760231904222,0.48264,3726.1,3725.1,0.35283765]
["bitfinex-derivatives","ETHF0:USTF0",1760231904423,0.48267,3725.9,3725.1,0.35283765]
["bitfinex-derivatives","ETHF0:USTF0",1760231904624,0.3324,3725.8,3725.1,0.35283765]
["bitfinex-derivatives","ETHF0:USTF0",1760231905221,0.81508,3725.8,3725.1,0.35283765]
["bitfinex-derivatives","ETHF0:USTF0",1760231905720,0.48262,3726.2,3725.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231905922,0.3324,3726.1,3725.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231906118,0.3324,3726.1,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760231906320,0.1361,3726.5,3725.1,0.00183765]
["bitfinex-derivatives","ETHF0:USTF0",1760231906618,0.81523,3724.6,3724.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231906820,0.48274,3725.3,3724.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231907015,0.48277,3725.1,3724.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231907216,0.48277,3725.1,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760231907527,0.00312176,3725.1,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760231907921,0.00312176,3725.1,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760231908127,0.00312176,3725.1,3725.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760231908425,0.00312176,3725.1,3725.0,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760231909526,0.00312176,3725.1,3725.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760231910420,0.00312176,3725.1,3725.0,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760231911130,9.857,3726.7,3725.0,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760231911131,0.3324,3727.0,3725.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760231911316,0.65303929,3726.9,3726.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231911521,0.3324,3727.0,3726.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231911720,0.65312635,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760231911925,0.65312635,3726.8,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760231912127,0.00220218,3726.8,3726.7,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1760231913224,0.00220218,3726.8,3726.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231914229,0.00220218,3726.8,3725.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760231914230,0.3324,3726.2,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760231914429,0.3324,3726.4,3726.0,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1760231914629,0.81501,3726.3,3726.0,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1760231914822,0.48263,3726.2,3726.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760231915530,0.48263,3726.2,3724.8,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1760231915531,0.48269,3725.7,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760231915732,0.48266,3725.9,3725.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1760231915929,0.48273,3725.4,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760231916130,0.81513,3725.4,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760231916429,0.3324,3725.4,3724.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760231916632,0.48278,3725.0,3724.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760231916929,0.48284,3724.5,3724.3,0.34042209]
["bitfinex-derivatives","ETHF0:USTF0",1760231917428,0.3324,3724.4,3724.3,0.00232209]
["bitfinex-derivatives","ETHF0:USTF0",1760231917634,0.48297,3723.6,3723.0,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1760231917926,0.48295,3723.7,3723.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760231918121,0.483,3723.3,3722.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760231918529,0.00327198,3723.3,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231918836,0.81543,3723.0,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231919534,0.48627198,3723.3,3723.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760231919726,0.48303,3723.1,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231920333,0.81543,3723.1,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231921136,0.00327198,3723.3,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231921137,0.00327198,3723.3,3723.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231922325,0.00327198,3723.3,3722.9,0.3498406]
["bitfinex-derivatives","ETHF0:USTF0",1760231922326,0.48302,3723.2,3722.9,0.3498406]
["bitfinex-derivatives","ETHF0:USTF0",1760231922525,0.33567198,3723.3,3722.9,0.3498406]
["bitfinex-derivatives","ETHF0:USTF0",1760231922726,0.48301,3723.2,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231922934,0.48303,3723.0,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231923332,0.3324,3723.1,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231923631,0.48627198,3723.3,3723.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231923829,0.00327198,3723.3,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231924027,0.00327198,3723.3,3723.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231924428,0.00327198,3723.3,3723.2,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231924628,0.81524,3724.5,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760231924835,0.48289,3724.2,3723.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1760231925029,0.48289,3724.2,3723.7,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760231925328,0.48289,3724.2,3723.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760231925329,0.48286,3724.4,3723.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760231925527,0.48283,3724.6,3723.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231925736,0.48607713,3724.6,3723.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231925935,0.48285,3724.5,3724.0,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760231926129,0.48285,3724.5,3724.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231926634,0.00324713,3724.6,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760231926839,0.483,3723.3,3723.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760231927031,0.48302,3723.2,3723.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231927729,0.48302,3723.2,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231927730,0.81543,3723.0,3722.9,0.0025406]
["bitfinex-derivatives","ETHF0:USTF0",1760231928130,0.48315,3722.1,3721.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231928541,0.48317,3722.0,3721.3,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1760231928833,0.48323,3721.5,3721.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231929234,0.00233615,3721.5,3721.3,0.35012287]
["bitfinex-derivatives","ETHF0:USTF0",1760231929533,0.00233615,3721.5,3721.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231931542,0.4831,3722.5,3721.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231931843,0.3324,3721.9,3721.3,0.00282287]
["bitfinex-derivatives","ETHF0:USTF0",1760231932439,0.48321,3721.7,3721.3,0.00282287]
["bitfinex-derivatives","ETHF0:USTF0",1760231932633,0.48322,3721.6,3721.3,0.35012287]
["bitfinex-derivatives","ETHF0:USTF0",1760231932835,0.3324,3721.4,3721.3,0.00282287]
["bitfinex-derivatives","ETHF0:USTF0",1760231933037,0.3324,3721.4,3720.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231933834,0.48324,3721.5,3720.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760231934036,0.48324,3721.5,3720.9,0.48666642]
["bitfinex-derivatives","ETHF0:USTF0",1760231934235,0.00311297,3721.9,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231934441,0.00311297,3721.9,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231934841,0.48321,3721.7,3721.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231935045,0.48629297,3721.9,3721.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231935239,0.81869297,3721.9,3721.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231935438,0.8156,3721.8,3721.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231935649,0.48322,3721.6,3721.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231935837,0.81562,3721.6,3721.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231936146,0.00311297,3721.9,3721.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760231936745,0.00311297,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760231937233,0.00311297,3721.9,3721.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231937542,0.48303,3723.1,3722.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760231937844,0.81546,3722.9,3722.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231938039,0.3324,3723.0,3722.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1760231938243,0.48303,3723.1,3722.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1760231938541,0.48614916,3723.1,3722.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231938744,0.48614916,3723.1,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760231939042,0.81854916,3723.1,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760231939345,0.48307,3722.8,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760231939533,0.00312916,3723.1,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760231939839,0.00312916,3723.1,3723.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231940040,0.00312916,3723.1,3723.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760231940636,0.00312916,3723.1,3723.0,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760231940835,0.48303,3723.0,3722.5,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1760231941035,0.48303,3723.0,3720.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760231941036,1.54003,3722.9,3721.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231941347,0.3324,3722.7,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760231941643,0.81556,3722.1,3721.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760231941841,0.48314,3722.2,3721.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1760231942040,0.3324,3722.7,3721.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1760231942041,0.48312,3722.4,3721.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231942344,0.48309,3722.6,3721.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231942550,0.3324,3722.7,3722.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760231942844,0.3324,3722.7,3722.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231943240,0.48309,3722.6,3722.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231943442,0.3324,3722.7,3722.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231943443,0.48311,3722.5,3722.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231943639,0.00312916,3723.1,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231943640,0.48314,3722.3,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231943842,0.81554,3722.3,3721.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760231944042,0.3324,3722.8,3721.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231944247,0.48308,3722.7,3722.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231944550,0.4831,3722.6,3722.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760231944748,0.48311,3722.5,3722.0,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1760231944947,0.81576,3722.1,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760231945148,0.48316,3722.1,3721.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231945347,0.48313,3722.3,3721.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231945548,0.48313,3722.3,3722.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231945846,0.3326,3722.6,3721.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231946050,0.3326,3722.4,3721.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231946349,0.48318,3721.9,3721.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231946941,0.48318,3721.9,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760231947147,0.48327,3721.2,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231947347,0.3326,3721.0,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231949647,0.48329,3721.1,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231949951,0.81589,3721.1,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231950552,0.4832,3721.8,3721.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760231950754,0.48324,3721.5,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760231951052,0.3326,3721.6,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231951246,3.47684418,3722.4,3720.9,0.36796642]
["bitfinex-derivatives","ETHF0:USTF0",1760231951247,0.48317,3722.0,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760231951447,0.8157,3722.6,3721.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231951650,0.33572916,3723.1,3722.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231951945,0.48313,3722.3,3721.6,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1760231952148,0.48317,3722.0,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760231952348,0.3326,3722.2,3721.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231952551,0.3326,3722.2,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760231952552,0.48316,3722.1,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760231952850,0.81579,3721.9,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760231953047,0.81579,3721.9,3721.5,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1760231953351,0.3326,3722.5,3721.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760231953748,0.48314,3722.3,3722.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1760231953954,0.4831,3722.6,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760231954155,0.3326,3723.0,3722.5,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1760231954353,0.3326,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760231954553,0.81564,3723.0,3722.6,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1760231954955,0.00312916,3723.1,3721.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760231954956,0.00312916,3723.1,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760231955158,0.33572916,3723.1,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760231955356,0.00312916,3723.1,3722.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231955553,0.3326,3723.0,3722.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760231955755,0.48308,3722.7,3722.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760231956056,0.3326,3723.0,3721.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231956252,0.4026,3723.0,3721.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231956453,0.48314,3722.2,3721.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760231957361,0.81576,3722.1,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760231957553,0.81576,3722.1,3721.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760231957857,3.52972872,3722.9,3721.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231958054,0.33572916,3723.1,3722.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231958248,0.33572916,3723.1,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231958249,0.3326,3722.9,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760231958454,0.48316,3722.1,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760231958656,0.48321,3721.7,3721.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231958856,0.81581,3721.7,3721.3,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760231959162,0.3326,3721.0,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231959862,0.0609,3722.0,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231960059,0.48324,3721.4,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231960260,0.3326,3721.0,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231960761,0.3326,3721.3,3720.9,0.36796642]
["bitfinex-derivatives","ETHF0:USTF0",1760231960959,0.48329,3721.1,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231961462,0.48326,3721.3,3721.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231961857,0.3326,3721.0,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231962058,0.48328,3721.1,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231962264,0.3326,3721.0,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231964956,0.48328,3721.1,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231965158,0.3326,3721.0,3720.9,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1760231965362,0.48348,3719.6,3719.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231965565,1.2084,3720.6,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231965566,0.48352,3719.3,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231965770,0.48355,3719.1,3718.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231965975,0.48354,3719.1,3718.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231966166,0.3326,3719.6,3718.5,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1760231966372,0.48356,3719.0,3718.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231966577,0.1306,3718.0,3717.1,1.90998156]
["bitfinex-derivatives","ETHF0:USTF0",1760231966775,0.3035,3717.9,3716.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231966967,0.3035,3718.5,3716.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231967171,0.48356,3719.0,3718.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231967372,0.48358,3718.9,3718.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231967671,0.3035,3719.1,3718.0,0.51442131]
["bitfinex-derivatives","ETHF0:USTF0",1760231967878,9.87,3719.3,3718.6,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760231968183,9.87,3719.3,3718.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231968184,0.00325686,3719.6,3718.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231968373,0.00325686,3719.6,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760231968574,0.00325686,3719.6,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231968774,0.00325686,3719.6,3719.5,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1760231968969,0.00325686,3719.6,3719.5,5.99529]
["bitfinex-derivatives","ETHF0:USTF0",1760231969579,0.48332,3720.9,3719.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231969885,0.48332,3720.9,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760231969886,0.3035,3720.4,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760231970184,0.48341,3720.1,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760231970388,0.3035,3720.4,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231970580,0.48347,3719.7,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231971186,0.4835,3719.5,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231971387,0.48347,3719.7,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231971685,0.78699,3719.6,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231971885,0.3035,3719.5,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231972081,0.48344,3719.9,3719.1,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1760231972282,0.48346,3719.8,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760231972581,3.73045446,3720.3,3719.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760231972786,3.73045446,3720.3,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231972981,0.3035,3720.3,3719.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760231973279,0.00324915,3720.4,3720.3,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1760231973682,0.00324915,3720.4,3720.3,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1760231974083,0.3035,3720.3,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760231974280,0.30674915,3720.4,3720.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760231974581,0.30674915,3720.4,3720.0,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1760231974783,0.00324915,3720.4,3720.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760231974981,0.00324915,3720.4,3720.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760231975184,0.00324915,3720.4,3720.2,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760231975987,0.3041,3720.3,3719.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760231976179,0.00324915,3720.4,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760231976489,0.00324915,3720.4,3719.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760231976490,0.3041,3720.3,3719.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760231976886,0.3041,3720.3,3719.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760231977188,0.48342,3720.1,3719.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760231977385,0.48342,3720.1,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760231977687,0.48344,3720.0,3719.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760231977876,0.48347,3719.7,3719.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760231978083,0.48351,3719.4,3718.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760231978480,0.48357,3718.9,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760231978677,0.3041,3719.2,3718.0,0.14592131]
["bitfinex-derivatives","ETHF0:USTF0",1760231978678,0.48361,3718.6,3718.0,0.62959131]
["bitfinex-derivatives","ETHF0:USTF0",1760231978879,0.3041,3718.8,3718.0,0.34082131]
["bitfinex-derivatives","ETHF0:USTF0",1760231979083,0.3041,3718.1,3718.0,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1760231979290,0.3041,3718.1,3717.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760231979291,0.48371,3717.8,3717.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760231979589,0.3041,3718.4,3717.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760231979883,0.48371,3717.8,3717.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760231980082,0.3041,3717.9,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760231980283,0.48368,3718.1,3717.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1760231980787,1.20893,3718.9,3718.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760231980788,0.4836,3718.7,3718.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760231980987,0.3041,3718.9,3718.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760231981183,0.48359,3718.8,3718.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760231981490,1.31229,3720.0,3718.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231981491,0.3041,3719.4,3718.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231981683,1.31229,3720.0,3718.4,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760231981880,3.4789453,3719.4,3718.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760231982189,0.48347,3719.7,3719.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760231982487,0.3041,3719.9,3718.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231982488,0.48345,3719.8,3718.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231982988,0.3041,3719.0,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760231983382,0.3041,3719.0,3718.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231983686,0.3041,3719.6,3718.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231983988,3.49654725,3719.8,3718.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231984198,3.49654725,3719.8,3717.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231984199,0.48362,3718.5,3717.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231984390,1.20878,3719.4,3717.3,0.33798532]
["bitfinex-derivatives","ETHF0:USTF0",1760231984391,0.3041,3718.2,3717.3,0.33798532]
["bitfinex-derivatives","ETHF0:USTF0",1760231984691,0.48373,3717.7,3717.3,0.33798532]
["bitfinex-derivatives","ETHF0:USTF0",1760231984890,0.78993383,3717.7,3717.3,0.33798532]
["bitfinex-derivatives","ETHF0:USTF0",1760231985090,0.3041,3717.5,3717.3,0.00278532]
["bitfinex-derivatives","ETHF0:USTF0",1760231985292,0.78786,3717.4,3717.3,0.00278532]
["bitfinex-derivatives","ETHF0:USTF0",1760231986493,0.3041,3717.4,3716.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231986701,0.48381,3717.1,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760231987195,0.48381,3717.1,3716.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760231987391,0.00210383,3717.7,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760231987592,0.00210383,3717.7,3716.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760231987593,0.00210383,3717.7,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760231987794,0.00210383,3717.7,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760231987795,0.48376,3717.5,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760231987995,0.48381,3717.1,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760231988296,0.78797,3716.6,3716.0,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1760231989094,0.3041,3716.6,3715.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231989395,0.3041,3716.6,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760231989697,0.3041,3716.6,3715.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231989989,0.48393,3716.2,3715.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760231990188,1.2098,3716.2,3715.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231990394,0.78804,3716.1,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760231990589,0.3041,3716.1,3715.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760231990783,0.48398,3715.8,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760231990983,0.3041,3716.1,3715.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231991184,0.3041,3715.9,3714.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760231991391,0.3041,3715.9,3714.8,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760231991392,0.48402,3715.5,3714.8,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760231991590,0.48403,3715.4,3714.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760231991789,0.48404,3715.3,3714.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760231991987,0.48407,3715.1,3714.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760231992184,0.48407,3715.1,3714.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231992385,0.3041,3715.7,3714.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760231992587,0.1037,3716.0,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760231992588,0.3041,3714.8,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760231992786,0.00209693,3714.8,3714.4,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760231992990,0.00209693,3714.8,3714.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231993187,0.00209693,3714.8,3714.1,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760231993382,0.00209693,3714.8,3714.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231993787,0.3041,3714.5,3713.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231993991,0.00209693,3714.8,3713.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231994193,0.48413,3714.6,3713.9,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760231994397,0.78823,3714.6,3713.9,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760231994603,0.00209693,3714.8,3714.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1760231994798,0.00209693,3714.8,3714.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231995291,0.00209693,3714.8,3714.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231995492,0.3041,3716.1,3715.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760231995687,0.48391,3716.3,3715.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760231995888,0.48391,3716.3,3715.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760231996089,0.48391,3716.3,3715.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231996090,0.48393,3716.2,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760231996286,0.3041,3716.4,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760231996488,0.3041,3716.4,3715.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231996489,0.30645802,3716.4,3715.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231996695,0.00235802,3716.4,3716.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1760231996998,0.00235802,3716.4,3716.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231997293,0.00235802,3716.4,3715.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760231997485,0.00235802,3716.4,3716.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231997690,0.00235802,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760231997890,0.00235802,3716.4,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760231998092,0.00235802,3716.4,3715.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231998285,0.00235802,3716.4,3715.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760231998286,0.00235802,3716.4,3716.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231998695,0.00235802,3716.4,3715.9,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1760231998696,0.3041,3716.3,3715.9,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1760231998894,0.30645802,3716.4,3715.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231999097,0.48399,3715.7,3715.0,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1760231999601,0.3041,3715.9,3714.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760231999803,0.48405,3715.3,3714.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232000001,0.78815,3715.3,3714.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232000300,0.3041,3714.8,3714.7,0.00268671]
["bitfinex-derivatives","ETHF0:USTF0",1760232000502,0.4841,3714.9,3713.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760232000503,0.48414,3714.6,3713.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760232000694,0.3041,3714.9,3713.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760232000695,0.3041,3714.9,3713.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232001093,0.48416,3714.4,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232001395,0.48417,3714.3,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232001597,0.3041,3714.4,3713.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232001797,0.48412,3714.7,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232002000,0.3041,3714.9,3713.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232002308,0.4078,3715.5,3714.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232002595,0.3655,3715.5,3714.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232002796,0.3041,3715.1,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232002998,0.3041,3715.1,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232003294,0.48421,3714.0,3713.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760232003602,0.48424,3713.8,3713.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760232003898,0.48424,3713.8,3712.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760232003899,0.48428,3713.5,3712.8,0.51129385]
["bitfinex-derivatives","ETHF0:USTF0",1760232004100,0.00273424,3713.8,3713.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760232004295,0.00273424,3713.8,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232004490,0.00273424,3713.8,3713.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1760232004690,0.00273424,3713.8,3713.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232005094,0.00273424,3713.8,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232005495,0.78888,3715.0,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232005695,0.3744,3715.0,3713.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760232005891,0.48413,3714.6,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232006092,0.78893,3714.6,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232006497,0.78893,3714.6,3714.0,0.00273424]
["bitfinex-derivatives","ETHF0:USTF0",1760232006498,0.00249837,3714.6,3714.0,0.00273424]
["bitfinex-derivatives","ETHF0:USTF0",1760232006700,0.48418,3714.2,3714.0,0.00273424]
["bitfinex-derivatives","ETHF0:USTF0",1760232006910,0.3048,3714.1,3714.0,0.00273424]
["bitfinex-derivatives","ETHF0:USTF0",1760232007699,0.3048,3713.7,3712.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760232007900,0.3048,3714.0,3712.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760232008206,0.48428,3713.5,3712.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760232008502,0.3048,3713.4,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232008700,0.48424,3713.8,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232008894,0.78904,3713.8,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232009098,0.3048,3713.8,3713.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232009307,0.3048,3714.4,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232009505,0.4842,3714.1,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232009707,0.3048,3714.0,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232010106,0.3048,3714.4,3713.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232010300,0.48431,3713.2,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232010504,0.3048,3713.1,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232010704,0.48431,3713.2,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232010907,0.3048,3713.1,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232011104,0.3048,3713.1,3712.8,0.51129385]
["bitfinex-derivatives","ETHF0:USTF0",1760232011304,0.48426,3713.6,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232011509,0.48426,3713.6,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232011717,0.21499865,3714.4,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232011718,0.3048,3713.8,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232011912,0.4842,3714.1,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760232012205,4.28411526,3714.4,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232012406,0.3048,3714.2,3713.8,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232012711,0.48405,3715.2,3714.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232012901,0.78884,3715.3,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760232013101,0.3048,3715.3,3714.4,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1760232013300,0.3048,3715.3,3714.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232013605,0.78884,3715.3,3714.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232013803,0.48397,3715.8,3714.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232014008,0.3048,3715.9,3714.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232014308,0.48398,3715.8,3715.1,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232014608,0.48398,3715.8,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232014809,0.00282201,3715.8,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232015005,0.00282201,3715.8,3714.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232015202,0.00282201,3715.8,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232015605,0.00282201,3715.8,3714.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232015811,0.3048,3715.7,3714.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232016308,0.3048,3715.7,3714.5,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760232016507,0.3048,3715.4,3714.5,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760232017103,0.3048,3715.4,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232017303,0.78893,3714.6,3714.5,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760232017611,0.3048,3714.6,3714.5,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760232018209,0.48405,3715.2,3714.5,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760232018409,0.3048,3715.0,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232018611,0.48407,3715.1,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232018810,0.3048,3715.1,3714.5,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760232019111,0.484,3715.6,3714.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232019406,0.67676942,3715.5,3714.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232019611,0.00282201,3715.8,3714.5,0.13966384]
["bitfinex-derivatives","ETHF0:USTF0",1760232019612,0.00282201,3715.8,3715.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760232019802,0.00282201,3715.8,3715.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232019803,0.00282201,3715.8,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232020004,0.00282201,3715.8,3715.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232020203,0.3048,3716.7,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232020405,0.6772525,3716.6,3716.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760232020608,0.3048,3716.8,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232020814,0.3048,3716.5,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760232021009,0.48387,3716.6,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760232021205,0.48387,3716.6,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232021206,0.78869,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232021408,0.4839,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232022005,0.3048,3716.5,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760232022214,0.48691198,3716.6,3713.6,0.21145675]
["bitfinex-derivatives","ETHF0:USTF0",1760232022215,0.00304198,3716.6,3716.4,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232022511,0.00304198,3716.6,3715.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232022512,0.3048,3716.5,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232022714,0.00304198,3716.6,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232022903,0.67714917,3716.5,3715.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232023108,0.4839,3716.4,3715.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232023316,0.48396,3716.0,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232023515,0.3048,3715.9,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232023814,0.3048,3716.4,3714.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232024008,1.88691743,3716.3,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232024312,0.3048,3715.6,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232024817,0.48392,3716.2,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232025016,0.3048,3716.3,3715.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232025314,0.78871,3716.3,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232025514,0.3048,3716.3,3715.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232025703,0.3048,3716.3,3716.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760232026110,0.78871,3716.3,3715.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232026314,0.3048,3716.2,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232026614,0.3048,3716.2,3715.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232026809,0.3048,3716.2,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760232027205,0.00304198,3716.6,3715.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232027206,0.3048,3716.5,3715.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232027416,0.00304198,3716.6,3716.4,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232027613,0.00304198,3716.6,3716.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232027918,0.00304198,3716.6,3716.4,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232028119,0.3048,3716.5,3716.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232028309,0.48691198,3716.6,3715.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232028512,0.00304198,3716.6,3715.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232028706,0.7887,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232029007,0.7887,3716.4,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760232029206,0.00304198,3716.6,3716.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232029410,0.00304198,3716.6,3716.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232030014,0.00304198,3716.6,3716.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760232030212,0.00304198,3716.6,3716.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760232031914,0.00304198,3716.6,3716.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760232032420,0.3048,3717.9,3717.7,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760232032815,1.68598644,3718.0,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760232033015,0.4836,3718.7,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760232033314,0.3048,3718.2,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760232033522,0.3048,3718.2,3718.1,0.48648476]
["bitfinex-derivatives","ETHF0:USTF0",1760232033716,9.89114932,3718.3,3718.1,0.48648476]
["bitfinex-derivatives","ETHF0:USTF0",1760232034024,0.78846,3718.2,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232034318,9.89114932,3718.3,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232034521,9.89114932,3718.3,3718.1,0.84968476]
["bitfinex-derivatives","ETHF0:USTF0",1760232034710,9.89114932,3718.3,3718.1,0.36601476]
["bitfinex-derivatives","ETHF0:USTF0",1760232034916,9.89114932,3718.3,3718.1,0.84968476]
["bitfinex-derivatives","ETHF0:USTF0",1760232035116,9.89114932,3718.3,3718.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760232035521,0.00314932,3718.3,3718.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760232035915,0.48356,3719.1,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232036219,0.48357,3719.0,3718.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760232036718,0.304,3718.7,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232036923,0.30691066,3718.7,3718.3,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1760232037128,0.00291066,3718.7,3718.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760232037416,0.304,3718.6,3718.1,0.85188476]
["bitfinex-derivatives","ETHF0:USTF0",1760232037815,0.304,3718.6,3718.1,0.48648476]
["bitfinex-derivatives","ETHF0:USTF0",1760232038015,0.00291066,3718.7,3718.3,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1760232038210,0.00291066,3718.7,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760232038415,0.00291066,3718.7,3718.4,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1760232038615,0.00291066,3718.7,3718.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760232038817,0.79052066,3718.7,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760232039011,0.00291066,3718.7,3718.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760232039227,0.00291066,3718.7,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232039419,0.00291066,3718.7,3718.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760232039724,0.304,3718.2,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232040717,0.00291066,3718.7,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760232041115,0.00291066,3718.7,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232041322,0.00291066,3718.7,3718.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232041516,0.00291066,3718.7,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232041819,0.0692,3718.5,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232042015,0.78752,3718.6,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232042218,0.78752,3718.6,3718.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232042725,0.3039,3718.6,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760232042930,0.3039,3718.5,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760232043621,0.00291066,3718.7,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760232044027,0.00291066,3718.7,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232044227,0.00291066,3718.7,3718.1,0.83488476]
["bitfinex-derivatives","ETHF0:USTF0",1760232044228,0.3039,3718.4,3718.1,0.83488476]
["bitfinex-derivatives","ETHF0:USTF0",1760232044924,0.48652066,3718.7,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760232045129,0.48362,3718.6,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760232045327,0.3039,3718.5,3718.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1760232046124,0.00291066,3718.7,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232046329,0.3039,3718.2,3718.1,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1760232047520,5.0,3718.2,3716.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232047728,0.78491,3717.1,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232048025,0.3011,3717.7,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232048220,0.3011,3717.7,3716.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760232048221,0.48378,3717.3,3716.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232048425,0.48378,3717.3,3716.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760232048625,0.4838,3717.2,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232048823,0.3011,3717.4,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232049028,0.0668,3718.0,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232049330,0.48381,3717.1,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760232049728,0.3011,3717.0,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232049936,0.48384,3716.9,3716.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760232050135,0.3011,3716.8,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232050332,0.48387,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232050530,0.0614,3717.5,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232050531,0.3011,3716.8,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232050832,0.48386,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232051137,0.78496,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232051533,0.48386,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232051728,0.48386,3716.7,3716.5,0.35085475]
["bitfinex-derivatives","ETHF0:USTF0",1760232051937,0.48386,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232052134,0.78496,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232052334,0.48386,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232052536,0.3011,3716.6,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232052833,0.48386,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232053233,0.48384,3716.9,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232053431,0.4838,3717.2,3716.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232054034,0.48381,3717.1,3716.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232054540,0.3011,3718.4,3718.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232054838,0.3011,3718.6,3718.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232055032,0.3011,3718.6,3717.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232055236,0.48366,3718.3,3717.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760232055440,0.48378,3717.3,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232055633,0.48378,3717.3,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232055840,0.3011,3717.8,3716.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232056038,0.48381,3717.1,3716.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232056237,0.3011,3717.8,3717.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232056543,0.3011,3718.3,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232056840,0.4837,3718.0,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232057145,0.3011,3717.9,3717.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1760232057339,0.3011,3717.8,3716.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232057641,0.48382,3717.1,3716.5,0.35085475]
["bitfinex-derivatives","ETHF0:USTF0",1760232057837,0.3011,3717.4,3716.5,0.48465475]
["bitfinex-derivatives","ETHF0:USTF0",1760232058136,0.48387,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232058941,0.78497,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232059339,0.48387,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232059634,1.27081,3717.5,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232059635,0.48384,3716.9,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232059839,0.48385,3716.8,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232060138,0.48384,3716.9,3716.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232060340,0.48387,3716.7,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232060937,0.48384,3716.9,3716.5,0.13625475]
["bitfinex-derivatives","ETHF0:USTF0",1760232061144,0.48385,3716.8,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232061435,0.48385,3716.8,3716.5,0.00245475]
["bitfinex-derivatives","ETHF0:USTF0",1760232061637,0.3011,3717.6,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232061840,0.3011,3718.1,3717.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232062340,0.3011,3718.1,3717.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232062341,0.48378,3717.3,3717.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232062536,0.48381,3717.1,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232063041,0.48383,3717.0,3716.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232063338,0.48384,3716.9,3716.5,0.62013475]
["bitfinex-derivatives","ETHF0:USTF0",1760232063544,0.4838,3717.2,3716.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232063838,0.3011,3718.2,3717.1,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1760232064040,0.48376,3717.5,3717.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232064231,0.48376,3717.5,3717.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232064545,0.48376,3717.5,3717.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232065036,1.51028,3718.2,3717.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232065037,0.48373,3717.7,3717.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232065239,0.48368,3718.1,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232065438,0.48368,3718.1,3717.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760232065439,0.00291066,3718.7,3717.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760232065643,0.3014,3718.0,3717.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232066141,1.27047,3718.5,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232066142,0.48368,3718.1,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232066338,0.48367,3718.2,3717.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232066539,0.48368,3718.1,3718.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232066951,0.3014,3718.5,3718.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232067136,0.00291066,3718.7,3717.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760232067137,0.48365,3718.3,3717.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232067338,0.48651066,3718.7,3718.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232067942,0.00291066,3718.7,3718.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232070443,0.00291066,3718.7,3718.6,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232070648,0.48349,3719.6,3719.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232071650,0.48681421,3719.6,3719.4,0.34282231]
["bitfinex-derivatives","ETHF0:USTF0",1760232072149,0.00332421,3719.6,3719.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232072745,0.00332421,3719.6,3719.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760232074348,0.70279828,3720.8,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760232074544,0.70279828,3720.8,3720.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232074751,0.48333,3720.8,3720.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232075341,0.00264178,3720.8,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760232075549,0.00264178,3720.8,3720.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232075946,0.48346,3719.8,3719.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760232076147,0.48345,3719.9,3719.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232076443,0.48345,3719.9,3719.0,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1760232076444,0.00264178,3720.8,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760232076645,0.48336,3720.6,3720.0,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1760232076846,0.48597178,3720.8,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760232077053,0.00264178,3720.8,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760232077253,0.00264178,3720.8,3720.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232078651,0.00264178,3720.8,3720.4,0.48655818]
["bitfinex-derivatives","ETHF0:USTF0",1760232078652,0.48336,3720.5,3720.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1760232078848,0.78476,3720.5,3720.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1760232080159,0.48336,3720.5,3720.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1760232083159,0.48336,3720.5,3719.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232083160,0.3014,3720.1,3719.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232083451,1.20858,3720.0,3719.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760232083659,0.48355,3719.2,3719.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232083959,0.48358,3718.9,3718.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232084156,0.48359,3718.8,3718.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1760232084452,0.4836,3718.7,3718.5,0.48521888]
["bitfinex-derivatives","ETHF0:USTF0",1760232084657,0.48358,3718.9,3718.5,0.14561888]
["bitfinex-derivatives","ETHF0:USTF0",1760232084856,0.48358,3718.9,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232085059,0.48354,3719.2,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232085257,1.20849,3720.3,3718.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232085554,0.3014,3720.1,3719.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232085756,0.48347,3719.7,3719.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760232086059,1.27778,3720.0,3718.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232086259,0.48358,3718.9,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232086462,0.48358,3718.9,3718.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232086752,0.78501,3718.6,3718.5,0.00321888]
["bitfinex-derivatives","ETHF0:USTF0",1760232086953,0.4837,3717.9,3717.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232087152,0.48372,3717.8,3717.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760232087356,0.48372,3717.8,3717.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232087857,0.48692649,3717.8,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232088055,0.48692649,3717.8,3717.6,0.34257355]
["bitfinex-derivatives","ETHF0:USTF0",1760232088360,0.48692649,3717.8,3717.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232088554,0.00320649,3717.8,3717.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232088853,0.00320649,3717.8,3717.7,5.82333]
["bitfinex-derivatives","ETHF0:USTF0",1760232089451,0.48358,3718.9,3717.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232089756,0.3014,3719.4,3718.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232089956,0.48365,3718.4,3718.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232090250,0.3014,3719.4,3718.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232090251,0.48366,3718.2,3718.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232090453,0.00241286,3718.2,3718.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232091055,0.00241286,3718.2,3717.6,0.34257355]
["bitfinex-derivatives","ETHF0:USTF0",1760232091255,0.00241286,3718.2,3718.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760232091454,0.00241286,3718.2,3718.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232092462,0.00241286,3718.2,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232092760,0.4837,3717.9,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232092964,0.48372,3717.8,3717.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760232094850,0.48368,3718.1,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232095060,0.00241286,3718.2,3718.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232095761,0.00241286,3718.2,3718.1,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232096765,1.5788,3720.0,3718.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232097058,0.1036,3721.0,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760232097059,0.301,3720.5,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760232097259,1.20872,3719.6,3719.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232097456,0.48355,3719.1,3719.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232097655,0.48359,3718.8,3718.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232097852,0.00195056,3719.1,3718.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232097853,0.48361,3718.7,3718.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232098055,0.48361,3718.7,3718.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232098866,0.48357,3719.0,3718.7,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1760232099060,0.48357,3719.0,3718.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232099257,0.48359,3718.8,3718.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232099761,0.48361,3718.7,3718.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232100362,0.00195056,3719.1,3718.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232100563,0.00195056,3719.1,3718.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232100767,0.00195056,3719.1,3718.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232101267,0.48551056,3719.1,3718.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232101469,0.00195056,3719.1,3719.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760232103171,0.00195056,3719.1,3718.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760232103172,0.48361,3718.7,3718.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232103856,0.48361,3718.7,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760232103857,0.48367,3718.2,3718.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232104262,0.48373,3717.7,3717.6,0.35137355]
["bitfinex-derivatives","ETHF0:USTF0",1760232104870,0.48371,3717.9,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232105064,0.48372,3717.8,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232105669,0.48372,3717.8,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232105868,0.78452,3717.8,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232106267,0.3008,3717.7,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232106866,5.3008,3717.7,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232108463,0.48373,3717.7,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232109064,0.78453,3717.7,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232110969,0.48373,3717.7,3717.6,0.35137355]
["bitfinex-derivatives","ETHF0:USTF0",1760232112164,0.48372,3717.8,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232113370,1.20898,3718.8,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232113674,0.3008,3718.6,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232113878,0.3008,3717.7,3717.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1760232114178,0.48378,3717.3,3717.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232114977,0.48378,3717.3,3717.2,0.35035047]
["bitfinex-derivatives","ETHF0:USTF0",1760232115566,0.48377,3717.4,3717.2,0.35035047]
["bitfinex-derivatives","ETHF0:USTF0",1760232115772,0.48377,3717.4,3717.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232116781,0.48377,3717.4,3717.2,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760232116983,0.0692,3718.5,3717.2,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760232116984,1.27829,3718.5,3717.2,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760232117274,0.48371,3717.9,3717.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232117479,1.20914,3718.3,3717.2,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760232117683,0.78457,3717.4,3717.2,0.35035047]
["bitfinex-derivatives","ETHF0:USTF0",1760232117879,0.48377,3717.4,3717.2,0.35035047]
["bitfinex-derivatives","ETHF0:USTF0",1760232118081,0.78457,3717.4,3717.2,0.35035047]
["bitfinex-derivatives","ETHF0:USTF0",1760232118382,0.48377,3717.4,3717.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232120278,0.48377,3717.4,3717.2,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760232120476,0.3008,3717.3,3717.2,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760232120678,0.48377,3717.4,3717.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232121281,0.3008,3717.3,3717.2,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760232121488,0.48394,3716.1,3716.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760232121781,0.48394,3716.1,3715.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760232121782,0.48394,3716.1,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232122082,0.48394,3716.1,3716.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232122275,0.484,3715.7,3715.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232122585,0.48623403,3715.7,3715.6,0.35159292]
["bitfinex-derivatives","ETHF0:USTF0",1760232123277,0.78703403,3715.7,3715.6,0.00319292]
["bitfinex-derivatives","ETHF0:USTF0",1760232124084,0.78703403,3715.7,3715.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760232124085,0.48407,3715.1,3714.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232124384,0.48407,3715.1,3714.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760232124584,0.48409,3715.0,3714.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760232124884,0.4841,3714.9,3714.5,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1760232125082,0.4841,3714.9,3714.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232126182,0.48407,3715.1,3714.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232126379,0.4841,3714.9,3714.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232126573,0.48406,3715.2,3714.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232126774,0.00223403,3715.7,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232126971,0.48405,3715.3,3715.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232127172,0.48412,3714.7,3714.6,0.37095846]
["bitfinex-derivatives","ETHF0:USTF0",1760232127380,0.4841,3714.9,3714.6,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1760232127980,0.00223403,3715.7,3714.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232128682,0.00223403,3715.7,3714.6,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1760232128880,0.48405,3715.3,3715.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232129084,0.3013,3715.3,3714.6,0.37095846]
["bitfinex-derivatives","ETHF0:USTF0",1760232129385,0.3013,3714.9,3714.6,0.37095846]
["bitfinex-derivatives","ETHF0:USTF0",1760232129784,0.48411,3714.8,3714.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232130087,0.48411,3714.8,3714.6,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1760232130287,0.3013,3714.7,3714.6,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1760232130876,0.48426,3713.7,3713.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232131080,0.3013,3713.9,3713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232131276,1.2104,3714.4,3713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232131277,0.48432,3713.2,3713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232132287,0.48429,3713.4,3713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232132479,1.2104,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232132480,0.48417,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232132787,0.3013,3714.9,3714.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232132989,0.48413,3714.7,3714.1,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1760232133387,0.48415,3714.5,3714.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232133694,0.3013,3714.9,3714.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232133991,0.061,3715.5,3714.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232133992,0.48413,3714.7,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232134188,0.4841,3714.9,3714.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232134497,0.4841,3714.9,3714.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232134988,0.48411,3714.8,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760232135192,0.78543,3714.7,3714.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232135692,0.48425,3713.8,3713.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760232135885,0.48422,3714.0,3713.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232136194,0.48422,3714.0,3713.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232136696,0.48426,3713.7,3713.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232136986,0.48428,3713.5,3713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232137191,0.48428,3713.5,3713.1,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1760232137386,0.48428,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232137593,1.27957,3714.5,3712.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232137594,0.3687,3714.0,3712.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232137790,0.3013,3713.7,3712.8,0.39563385]
["bitfinex-derivatives","ETHF0:USTF0",1760232137988,0.48433,3713.1,3712.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232138190,0.48433,3713.1,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232138191,0.78565,3712.9,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232138392,0.00348365,3713.1,3711.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232138393,0.4845,3711.9,3711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232138691,0.48447,3712.0,3711.6,0.37107595]
["bitfinex-derivatives","ETHF0:USTF0",1760232138881,0.3013,3712.1,3711.6,0.37107595]
["bitfinex-derivatives","ETHF0:USTF0",1760232138882,0.4844,3712.6,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232139085,0.48444,3712.3,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760232139686,0.48445,3712.2,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760232139883,0.48442,3712.5,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232140086,0.3013,3712.8,3711.6,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760232140087,0.3013,3712.7,3711.6,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760232140390,0.48444,3712.3,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232140596,0.1036,3713.0,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232140597,0.48447,3712.1,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232140890,0.3013,3712.5,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232141096,0.1036,3713.0,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232141097,0.00348365,3713.1,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232141394,0.48441,3712.5,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232141692,0.48441,3712.5,3712.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232141888,0.48441,3712.5,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232142094,0.48441,3712.5,3712.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232142296,0.48441,3712.5,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232142595,0.48443,3712.4,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232142793,0.48443,3712.4,3712.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232143286,0.00348365,3713.1,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232143490,0.48446,3712.1,3711.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760232143797,0.48446,3712.1,3711.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232143999,0.48446,3712.1,3711.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232144191,0.48446,3712.1,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232144390,0.48446,3712.1,3711.6,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760232144598,0.48446,3712.1,3711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232145093,0.48446,3712.1,3711.6,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760232145094,0.78581,3711.7,3711.6,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760232145294,1.21124,3711.9,3709.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232145501,0.78591,3711.0,3710.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232145699,0.48462,3710.9,3710.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232145997,0.48462,3710.9,3710.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232146199,1.42435222,3711.8,3710.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232146200,0.78594,3710.8,3710.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232146394,0.48464,3710.8,3710.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232146790,0.3013,3710.7,3709.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232146990,0.48458,3711.2,3709.7,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1760232147191,0.3013,3711.4,3710.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232147393,0.48457,3711.3,3710.7,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1760232147692,0.3013,3711.8,3710.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232147897,0.48454,3711.5,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760232148098,0.3013,3711.8,3711.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1760232148497,0.3013,3712.4,3711.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232148696,0.48444,3712.3,3711.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760232148995,0.3013,3712.9,3712.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232149187,0.3013,3713.0,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232149388,9.9946,3713.5,3712.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232149389,0.48431,3713.3,3712.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760232149597,0.48431,3713.3,3712.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232149798,0.48433,3713.2,3712.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232149993,0.78559,3713.4,3712.7,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1760232150198,0.3013,3713.4,3712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232150497,0.3013,3713.4,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760232150498,0.48432,3713.2,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760232150997,0.48432,3713.2,3712.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232151392,0.48432,3713.2,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760232151393,0.3013,3713.4,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232151595,0.7856,3713.4,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232151793,9.891,3713.5,3713.0,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1760232151998,9.891,3713.5,3713.0,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1760232152298,0.48417,3714.4,3713.8,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1760232152498,0.3013,3714.8,3713.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232152697,0.48417,3714.4,3713.7,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1760232152998,0.48415,3714.5,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232153200,0.00348094,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232153405,0.00348094,3714.5,3714.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1760232153705,0.00348094,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232153903,0.00348094,3714.5,3714.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232154201,0.00348094,3714.5,3714.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760232154904,0.48398,3715.8,3714.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232155098,0.48403,3715.5,3714.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232155298,0.48403,3715.5,3714.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232155299,0.3015,3716.1,3715.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232155508,0.0692,3716.5,3715.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232155509,0.3015,3716.6,3715.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760232155803,0.48393,3716.2,3715.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232156101,0.48395,3716.1,3715.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232156402,0.3015,3716.4,3715.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232156601,1.89308672,3716.3,3715.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760232156800,0.98478322,3716.2,3715.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760232157005,0.3015,3715.8,3714.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232157200,4.75647303,3716.3,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232157201,0.3015,3716.3,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232157395,0.48398,3715.8,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232157701,0.48398,3715.8,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232157899,0.48395,3716.0,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232158101,0.48395,3716.0,3715.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232158299,0.48395,3716.0,3715.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1760232158502,0.48395,3716.0,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232158707,0.48393,3716.2,3715.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232158902,0.48395,3716.1,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232159206,0.3015,3716.8,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232159403,0.48392,3716.3,3715.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232159701,3.44923284,3716.5,3715.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232159907,0.30452471,3716.6,3715.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232160202,0.48689471,3716.6,3716.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760232160403,0.00302471,3716.6,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232160595,0.00302471,3716.6,3716.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760232160796,0.1036,3718.0,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232160797,10.39772,3717.8,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232160995,0.48374,3717.6,3717.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232161299,0.48377,3717.5,3717.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232161500,0.48377,3717.5,3717.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232161701,0.10592346,3717.5,3717.0,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1760232161997,0.10592346,3717.5,3716.0,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1760232161998,0.48395,3716.0,3715.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232162198,0.3014,3717.0,3716.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232162406,0.3014,3717.0,3716.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232162602,0.48392,3716.3,3716.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232163001,0.48396,3716.0,3715.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232163206,0.3014,3716.8,3715.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232163405,0.3014,3716.8,3716.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232163607,0.48388,3716.6,3716.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1760232163806,0.48391,3716.3,3716.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232164011,0.3014,3716.6,3715.6,0.00349195]
["bitfinex-derivatives","ETHF0:USTF0",1760232164306,0.3014,3716.6,3715.6,0.48748195]
["bitfinex-derivatives","ETHF0:USTF0",1760232164512,0.48395,3716.1,3715.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232164808,4.63491889,3717.4,3716.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232164809,0.4839,3716.5,3716.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232165013,0.48391,3716.4,3716.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232165211,0.48387,3716.6,3716.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232165411,1.20952,3717.1,3716.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232165616,0.48391,3716.3,3716.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232166011,3.51545842,3717.0,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232166211,0.48383,3716.9,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232166506,0.48387,3716.7,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232166708,0.3014,3717.3,3716.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232166709,0.48384,3716.9,3716.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232166914,0.00232346,3717.5,3716.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232167102,0.48377,3717.4,3717.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232167302,0.48608346,3717.5,3717.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232167511,0.48377,3717.4,3717.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1760232167810,0.00232346,3717.5,3717.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232169005,0.00232346,3717.5,3717.4,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232170110,0.00232346,3717.5,3717.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232170719,0.00232346,3717.5,3717.4,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232171006,0.022,3717.8,3717.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232171214,1.20866,3719.8,3717.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232171215,0.3014,3719.4,3717.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232171517,0.48356,3719.0,3718.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232171718,0.48353,3719.3,3718.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232172109,0.48646262,3719.3,3719.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232172513,0.48646262,3719.3,3718.9,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1760232172816,0.48646262,3719.3,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760232172817,0.00293262,3719.3,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760232173115,0.00293262,3719.3,3719.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232173709,0.00293262,3719.3,3718.9,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1760232173914,0.48356,3719.1,3718.9,0.36273505]
["bitfinex-derivatives","ETHF0:USTF0",1760232174305,0.3014,3719.0,3718.9,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1760232174911,5.3014,3719.0,3718.9,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1760232175519,0.48355,3719.1,3718.9,0.36273505]
["bitfinex-derivatives","ETHF0:USTF0",1760232175710,0.00293262,3719.3,3719.2,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1760232176013,0.48342,3720.1,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760232176209,1.50984,3720.5,3719.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760232176412,0.48346,3719.8,3719.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232176808,0.3014,3720.0,3719.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232177016,0.48346,3719.8,3719.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232177311,0.48348,3719.7,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760232177510,0.48348,3719.7,3719.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232177511,0.00211114,3720.0,3719.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232177913,0.00211114,3720.0,3719.9,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232178724,0.00211114,3720.0,3719.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232179313,0.48352,3719.4,3719.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232179518,0.48349,3719.6,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760232179819,0.4835,3719.5,3719.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232180021,0.48348,3719.7,3719.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760232180214,0.00211114,3720.0,3719.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232180215,0.30351114,3720.0,3719.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232180410,0.48353,3719.3,3719.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232180612,0.00211114,3720.0,3719.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232180814,0.48356,3719.0,3718.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232181009,0.48354,3719.2,3718.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232181213,0.00211114,3720.0,3718.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232181214,0.00211114,3720.0,3719.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760232181423,0.00211114,3720.0,3719.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232181814,0.00211114,3720.0,3719.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232183619,0.00211114,3720.0,3719.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232183820,0.00211114,3720.0,3719.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232183821,0.48347,3719.7,3719.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760232184019,0.00211114,3720.0,3719.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760232184225,0.48344,3719.9,3719.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760232184823,0.48348,3719.6,3719.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760232185022,0.48348,3719.6,3719.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232185729,0.00211114,3720.0,3719.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232186227,0.00211114,3720.0,3719.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232186623,0.00211114,3720.0,3719.9,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232187225,0.00211114,3720.0,3719.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232190634,0.95189412,3721.6,3720.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232190826,0.6801759,3721.5,3721.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232191025,0.301,3721.8,3721.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760232191227,0.48325,3721.4,3721.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1760232191428,0.48325,3721.4,3721.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232191622,0.48335,3720.6,3720.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232191821,0.48335,3720.6,3720.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760232192329,1.50917,3721.3,3720.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232192330,0.4834,3720.3,3720.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232192535,0.30384359,3721.4,3720.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232192737,0.48333,3720.8,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760232192936,0.48341,3720.2,3720.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232193829,0.48348,3719.7,3719.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232194229,0.48349,3719.5,3719.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232194429,0.301,3719.9,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232194630,0.68090568,3719.8,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232194931,1.25289412,3720.4,3719.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232195133,0.48348,3719.7,3719.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232195331,1.16515059,3719.7,3719.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232195830,0.48342,3720.1,3719.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232196026,0.48342,3720.1,3719.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232196226,0.68252649,3720.0,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232196429,0.48353,3719.3,3719.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232196636,0.48353,3719.3,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232196937,0.48353,3719.2,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232197238,1.16645911,3719.2,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232197426,0.48353,3719.3,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232197830,0.48351,3719.4,3719.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232198034,0.6829287,3719.3,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232198227,0.68303849,3719.2,3719.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232198531,0.78455,3719.1,3718.9,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1760232198735,0.68303849,3719.0,3718.9,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1760232198938,0.48366,3718.2,3718.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232199233,0.48373,3717.7,3717.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232199430,0.48366,3718.3,3717.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232199738,0.95189412,3718.4,3717.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232199739,0.48371,3717.9,3717.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232199935,0.68329407,3717.8,3717.6,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1760232200132,0.68329407,3717.8,3717.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232200333,0.68269708,3717.8,3717.6,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1760232200538,0.48569776,3717.9,3717.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232200737,0.68269645,3717.8,3717.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232201136,0.78473,3717.7,3717.6,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1760232201334,1.16642645,3717.7,3717.6,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1760232201533,1.16642645,3717.7,3717.6,0.35409789]
["bitfinex-derivatives","ETHF0:USTF0",1760232201732,1.16642645,3717.7,3717.6,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1760232201940,0.48375,3717.6,3717.1,0.34432278]
["bitfinex-derivatives","ETHF0:USTF0",1760232202237,0.48375,3717.6,3717.0,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1760232202238,0.48376,3717.5,3717.0,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1760232202430,0.00198776,3717.9,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760232202642,0.68093465,3717.8,3717.5,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1760232202838,0.68088604,3717.7,3717.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232203037,0.48569776,3717.9,3717.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232203038,0.48569776,3717.9,3717.5,0.62814214]
["bitfinex-derivatives","ETHF0:USTF0",1760232203237,0.68091396,3717.8,3717.5,0.62814214]
["bitfinex-derivatives","ETHF0:USTF0",1760232203435,0.00198776,3717.9,3717.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232203931,0.00198776,3717.9,3717.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232204433,0.48372,3717.8,3717.5,0.14439214]
["bitfinex-derivatives","ETHF0:USTF0",1760232204631,0.00198776,3717.9,3717.5,0.14439214]
["bitfinex-derivatives","ETHF0:USTF0",1760232204632,0.48374,3717.7,3717.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232205032,0.48374,3717.7,3717.5,0.00329214]
["bitfinex-derivatives","ETHF0:USTF0",1760232205033,0.79134,3717.7,3717.5,0.00329214]
["bitfinex-derivatives","ETHF0:USTF0",1760232205635,0.3076,3717.6,3717.5,0.00329214]
["bitfinex-derivatives","ETHF0:USTF0",1760232206032,1.20943,3717.4,3716.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232206235,0.48387,3716.6,3716.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760232206433,1.20931,3717.8,3716.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232206434,0.48394,3716.1,3716.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760232206738,0.48392,3716.3,3716.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232206935,0.48392,3716.3,3716.1,0.35418529]
["bitfinex-derivatives","ETHF0:USTF0",1760232207140,0.79152,3716.3,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232207442,0.3076,3716.2,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232208837,0.0689,3717.0,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232208838,0.3076,3716.9,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232209039,0.3076,3716.2,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232209239,0.48392,3716.3,3716.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232209439,0.48392,3716.3,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232209950,0.3076,3716.2,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232210950,0.48392,3716.3,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232211253,0.3076,3716.2,3716.1,0.00328529]
["bitfinex-derivatives","ETHF0:USTF0",1760232213253,0.48403,3715.4,3715.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232213448,0.79161,3715.6,3715.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232213753,0.48407,3715.2,3715.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232214149,0.3076,3715.5,3714.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760232214150,0.4841,3714.9,3714.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232214351,0.48413,3714.7,3714.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760232214653,0.48413,3714.7,3714.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760232214958,0.4841,3714.9,3714.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232215157,0.4841,3714.9,3714.5,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1760232215455,0.4841,3714.9,3714.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232215647,0.4841,3714.9,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760232215859,0.00262084,3715.2,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232216050,0.00262084,3715.2,3715.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232216251,0.00262084,3715.2,3715.1,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232216453,0.48396,3716.0,3715.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232216758,0.48396,3716.0,3715.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232216958,0.48393,3716.2,3716.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232217345,0.48611131,3716.2,3716.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232217659,0.48397,3715.9,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232217857,0.48394,3716.1,3715.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232218062,0.79224,3716.1,3715.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232218353,0.00218131,3716.2,3716.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760232218557,0.00218131,3716.2,3716.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232219663,0.00218131,3716.2,3715.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232219958,0.00218131,3716.2,3715.5,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1760232220157,0.48396,3716.0,3715.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760232220348,0.48611131,3716.2,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232220548,0.48396,3716.0,3715.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760232220753,0.48397,3715.9,3715.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760232220955,0.48395,3716.0,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232221162,0.48395,3716.0,3715.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232221660,0.48397,3715.9,3715.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232222058,0.48397,3715.9,3715.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760232222254,0.48397,3715.9,3715.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232222460,0.48397,3715.9,3715.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760232222661,0.48397,3715.9,3715.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232222859,0.48397,3715.9,3715.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232223061,0.48395,3716.1,3715.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232223262,0.48395,3716.1,3716.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232224161,0.00218131,3716.2,3716.1,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1760232224462,0.3082,3715.2,3714.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232224761,0.3082,3715.2,3713.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232224762,0.48419,3714.2,3713.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232224958,0.48418,3714.3,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232225158,0.4842,3714.1,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232225562,0.3497,3714.5,3713.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232225755,0.4893,3714.5,3713.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232226161,1.2104,3714.4,3713.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232226469,0.48426,3713.7,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760232226766,0.48423,3713.9,3713.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1760232226967,0.48423,3713.9,3713.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232227159,0.3497,3714.3,3713.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232227356,1.56014,3714.3,3713.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232227569,0.83396,3713.7,3713.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232227765,0.4843,3713.3,3713.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232228067,0.83401,3713.2,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232228269,0.00296528,3713.3,3713.0,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1760232228464,0.00296528,3713.3,3713.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232228768,0.00296528,3713.3,3713.0,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760232229366,0.48431,3713.2,3713.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232229573,0.83401,3713.2,3713.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232230074,0.00296528,3713.3,3713.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232230665,0.83401,3713.2,3712.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232231565,0.00296528,3713.3,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232231772,0.48433,3713.1,3712.8,0.38043385]
["bitfinex-derivatives","ETHF0:USTF0",1760232231969,0.48435,3713.0,3712.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232232172,0.48435,3713.0,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232232173,0.83405,3713.0,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232232366,0.48435,3713.0,3712.8,0.38043385]
["bitfinex-derivatives","ETHF0:USTF0",1760232232865,0.35266528,3713.3,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232233070,0.35266528,3713.3,3713.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232233071,0.00296528,3713.3,3713.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232233574,0.1396,3714.5,3713.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1760232233769,0.3497,3714.6,3713.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1760232233770,0.3497,3714.6,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232233979,0.3497,3714.2,3713.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232234272,0.48423,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232234480,0.00295886,3713.9,3713.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232235076,0.3497,3715.1,3713.8,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232235377,0.48406,3715.2,3714.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1760232235574,0.83376,3715.2,3714.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232235774,0.3497,3715.4,3715.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232236073,0.83705146,3715.4,3715.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232236778,0.83375,3715.3,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232236978,0.83375,3715.3,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760232237173,0.00331146,3715.4,3715.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232237575,0.00331146,3715.4,3715.3,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232239175,0.00331146,3715.4,3715.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232239380,0.00331146,3715.4,3715.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1760232239680,0.00331146,3715.4,3715.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232240075,0.83705146,3715.4,3715.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232240272,0.00331146,3715.4,3714.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232240471,0.48407,3715.2,3714.6,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1760232240772,0.48407,3715.2,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232240974,0.83377,3715.2,3714.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232241167,0.3497,3715.2,3714.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232241372,0.00331146,3715.4,3715.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232241881,0.48411,3714.8,3714.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760232242176,0.00331146,3715.4,3714.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1760232242365,0.48414,3714.6,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232242573,0.48407,3715.1,3714.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1760232242778,0.48415,3714.5,3714.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232243079,0.00331146,3715.4,3714.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1760232243080,0.48416,3714.4,3714.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1760232243292,0.83386,3714.4,3714.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232243471,0.83388,3714.3,3713.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232243775,0.3497,3714.3,3713.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760232243983,0.3497,3714.3,3713.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1760232244277,0.83396,3713.7,3713.5,0.35563814]
["bitfinex-derivatives","ETHF0:USTF0",1760232244480,0.48426,3713.7,3713.5,0.35563814]
["bitfinex-derivatives","ETHF0:USTF0",1760232244685,0.3497,3713.6,3713.5,0.00213814]
["bitfinex-derivatives","ETHF0:USTF0",1760232247975,0.3508,3714.4,3713.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232248279,0.48423,3713.9,3713.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232248481,0.83503,3713.9,3713.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232248884,0.83505,3713.8,3713.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232249085,0.3508,3713.7,3713.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232249380,0.83506,3713.6,3713.5,0.00213814]
["bitfinex-derivatives","ETHF0:USTF0",1760232250080,0.48424,3713.8,3713.5,0.34583814]
["bitfinex-derivatives","ETHF0:USTF0",1760232250473,0.1479,3714.0,3713.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232250474,0.48423,3713.9,3713.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232250674,0.48423,3713.9,3713.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232251073,0.3508,3714.8,3714.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232251274,0.1396,3715.0,3713.5,0.15033814]
["bitfinex-derivatives","ETHF0:USTF0",1760232251275,0.3508,3715.2,3714.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232251478,0.00331146,3715.4,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232251683,0.00331146,3715.4,3714.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232251879,0.00331146,3715.4,3714.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760232251880,0.00331146,3715.4,3715.1,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232252077,0.00331146,3715.4,3715.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232252384,0.00331146,3715.4,3715.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232252584,0.00331146,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232252785,0.00331146,3715.4,3715.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232252978,0.00331146,3715.4,3715.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232253477,0.48392,3716.3,3715.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232253680,0.48387,3716.7,3716.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232253875,0.83463,3717.0,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232254084,0.3508,3717.0,3716.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232254380,0.3508,3717.0,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232254576,0.48385,3716.8,3716.5,0.00207499]
["bitfinex-derivatives","ETHF0:USTF0",1760232254777,0.3508,3716.6,3716.5,0.00207499]
["bitfinex-derivatives","ETHF0:USTF0",1760232255173,0.3508,3716.4,3715.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232255383,0.1479,3716.5,3714.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232255384,1.20979,3716.3,3714.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232255575,0.48403,3715.5,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760232255780,0.48403,3715.5,3714.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232256175,0.3508,3715.6,3714.7,0.34658554]
["bitfinex-derivatives","ETHF0:USTF0",1760232256381,0.3508,3716.2,3715.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232256886,0.48395,3716.1,3715.6,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1760232257086,0.48389,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232257489,0.15138545,3717.0,3715.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760232257683,0.48386,3716.8,3715.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232257986,0.00348545,3717.0,3716.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232258786,0.48387,3716.7,3716.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1760232258986,0.83464,3716.9,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232259173,0.15138545,3717.0,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232259174,0.48385,3716.8,3716.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232259377,0.83467,3716.7,3716.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232259579,0.48398,3715.8,3715.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232259777,0.48385,3716.8,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232259985,0.3508,3716.6,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232260574,0.3508,3716.9,3716.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760232260779,0.3508,3716.9,3716.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232261078,0.15138545,3717.0,3716.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232261079,0.00348545,3717.0,3716.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232261479,0.3508,3716.9,3716.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760232261685,0.3508,3716.9,3716.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232262288,0.00348545,3717.0,3716.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232262489,0.00348545,3717.0,3716.8,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1760232263182,0.35428545,3717.0,3716.8,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1760232264584,0.00348545,3717.0,3716.8,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1760232265086,0.00348545,3717.0,3716.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232265291,0.3508,3718.4,3717.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232265490,0.3508,3718.9,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760232266190,0.00190468,3718.9,3718.8,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1760232266385,0.35270468,3718.9,3718.8,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1760232267589,0.00190468,3718.9,3718.8,0.34695145]
["bitfinex-derivatives","ETHF0:USTF0",1760232267785,0.35270468,3718.9,3718.8,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1760232268092,5.35270468,3718.9,3718.8,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1760232268291,5.35270468,3718.9,3717.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760232268292,1.20902,3718.7,3717.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760232268479,8.76972281,3718.9,3717.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760232268480,0.48372,3717.8,3717.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760232268794,1.35698,3718.5,3716.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232268795,0.3508,3717.9,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232269090,0.3508,3718.0,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232269286,0.3508,3717.9,3717.6,0.48586186]
["bitfinex-derivatives","ETHF0:USTF0",1760232269478,0.1479,3718.0,3717.6,0.48586186]
["bitfinex-derivatives","ETHF0:USTF0",1760232269679,0.3508,3717.9,3717.6,0.34582186]
["bitfinex-derivatives","ETHF0:USTF0",1760232269878,0.1479,3718.5,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760232270086,0.35270468,3718.9,3718.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232270288,0.3508,3718.8,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760232270484,0.3508,3718.7,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760232270792,0.00190468,3718.9,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760232271085,0.3508,3718.8,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760232271286,0.00190468,3718.9,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760232271590,0.3508,3718.8,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760232271786,0.00190468,3718.9,3718.8,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1760232273690,0.3508,3719.9,3719.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760232273987,0.48334,3720.7,3719.3,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1760232274187,0.48334,3720.7,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760232274188,0.3508,3720.4,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760232274391,0.3508,3720.4,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760232274789,0.3695,3720.3,3720.1,0.48566459]
["bitfinex-derivatives","ETHF0:USTF0",1760232274985,0.3695,3720.3,3720.2,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760232276389,5.3695,3720.3,3720.1,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1760232276590,0.3695,3720.2,3720.1,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1760232277790,0.00336553,3720.4,3720.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760232278893,0.8529,3720.2,3720.1,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1760232279092,0.3695,3720.2,3720.1,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1760232279497,5.3695,3720.2,3720.1,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1760232279990,5.3695,3720.2,3718.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760232279991,0.48351,3719.5,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760232280191,0.1359,3720.0,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760232280192,0.3695,3719.3,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760232280392,0.48349,3719.6,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760232280592,0.3695,3719.5,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760232280795,0.3695,3719.4,3719.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760232280994,0.3335,3719.3,3719.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1760232282098,5.3335,3719.3,3719.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1760232282290,0.3335,3719.3,3719.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1760232283698,5.3335,3719.3,3719.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1760232284399,6.01276476,3719.3,3719.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1760232285602,5.3335,3719.3,3719.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1760232286302,6.01398647,3719.3,3719.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1760232289001,5.68048647,3719.3,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760232289306,5.68048647,3719.3,3716.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760232289307,0.1358,3718.5,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232289605,0.1358,3718.5,3716.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232289606,0.3335,3718.3,3716.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232289903,0.3335,3717.7,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760232290208,0.00321828,3717.7,3717.5,0.48708997]
["bitfinex-derivatives","ETHF0:USTF0",1760232290705,0.95189412,3719.1,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760232291005,0.48363,3718.5,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760232291199,0.3335,3718.4,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232291400,0.3335,3718.6,3718.4,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1760232291600,0.33577181,3718.6,3718.4,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1760232291801,0.48351,3719.4,3718.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1760232292099,0.68216703,3719.3,3718.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760232292296,0.3335,3719.1,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232292497,0.82043246,3719.0,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232292698,0.82043246,3719.0,3717.5,1.35552997]
["bitfinex-derivatives","ETHF0:USTF0",1760232292699,0.48363,3718.5,3718.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760232292897,0.13895661,3718.5,3717.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232293100,0.13895661,3718.5,3717.5,0.14613997]
["bitfinex-derivatives","ETHF0:USTF0",1760232293101,0.3335,3718.1,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232293301,0.00315661,3718.5,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760232293599,0.00315661,3718.5,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760232293804,0.00315661,3718.5,3718.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232294200,0.00315661,3718.5,3718.4,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232294406,0.95189412,3719.6,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760232294599,1.01897969,3719.5,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760232294799,1.01897969,3719.4,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760232294999,0.68547969,3719.3,3719.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232295194,0.68547969,3719.3,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760232295195,0.3335,3720.0,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760232295409,1.02186731,3720.0,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760232296007,0.82416731,3720.0,3719.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760232296210,0.3335,3719.8,3719.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760232296506,1.09035621,3720.0,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232296507,0.68570522,3719.7,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232296699,1.01920522,3719.7,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232296905,0.3335,3719.6,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760232297100,1.01920522,3719.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760232297301,0.13846209,3720.0,3719.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760232297507,1.0191924,3719.9,3719.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232297806,0.6856924,3719.8,3719.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1760232298012,0.6856924,3719.7,3719.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1760232298707,0.00266209,3720.0,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760232298909,0.68570912,3719.9,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760232300419,0.00266209,3720.0,3719.8,5.83265]
["bitfinex-derivatives","ETHF0:USTF0",1760232300601,0.00266209,3720.0,3719.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232300910,0.00266209,3720.0,3719.9,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232301105,0.3335,3721.1,3720.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1760232301307,0.68619992,3721.0,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760232301613,11.31677286,3721.6,3720.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1760232301614,0.68619992,3720.9,3720.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1760232301804,0.3335,3721.4,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232302000,0.68597007,3721.3,3721.1,0.83524503]
["bitfinex-derivatives","ETHF0:USTF0",1760232302212,1.01947007,3721.2,3721.1,0.48604503]
["bitfinex-derivatives","ETHF0:USTF0",1760232302505,0.68597007,3721.2,3721.1,0.83524503]
["bitfinex-derivatives","ETHF0:USTF0",1760232302810,0.00193998,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232303008,1.02085841,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232303204,1.02085841,3721.4,3721.3,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1760232303205,0.68735841,3721.4,3721.3,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1760232303410,0.00193998,3721.4,3721.3,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1760232303911,0.3335,3721.3,3721.1,0.48604503]
["bitfinex-derivatives","ETHF0:USTF0",1760232304115,0.3335,3721.2,3721.1,0.00276503]
["bitfinex-derivatives","ETHF0:USTF0",1760232304413,1.01841762,3721.2,3721.1,0.00276503]
["bitfinex-derivatives","ETHF0:USTF0",1760232304616,0.1358,3721.0,3719.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232304809,0.48337,3720.5,3719.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760232305108,2.16007412,3721.3,3719.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760232305109,0.9538341,3721.4,3720.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232305301,0.3644,3720.4,3720.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760232305504,1.2082,3721.2,3720.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760232305505,3.52039476,3721.2,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760232305813,1.43477286,3721.9,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760232305814,0.3644,3722.1,3721.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232306015,0.84757,3722.1,3721.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232306211,0.1342,3722.5,3721.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232306415,1.43499412,3722.6,3721.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232306416,0.3644,3722.6,3721.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232306603,0.3864,3722.8,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232306915,0.022,3722.8,3721.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232307106,0.022,3722.8,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760232307305,0.02429255,3722.8,3722.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1760232307504,0.02429255,3722.8,3722.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232307711,0.38869255,3722.8,3722.7,0.00188057]
["bitfinex-derivatives","ETHF0:USTF0",1760232308612,0.3644,3722.2,3721.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232308921,0.48319,3721.9,3721.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1760232309606,0.3644,3721.8,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760232309803,0.4986,3722.5,3721.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232310004,0.3644,3722.5,3721.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232310311,0.3644,3722.6,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232310517,0.02429255,3722.8,3722.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1760232310811,0.02429255,3722.8,3721.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232311011,0.02429255,3722.8,3722.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232311615,0.02429255,3722.8,3722.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232311813,0.3644,3722.6,3721.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232312012,0.3644,3722.3,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232312213,0.48316,3722.1,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760232312413,0.3644,3722.0,3721.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1760232312712,0.3644,3722.0,3721.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232312914,0.84755,3722.2,3721.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760232313107,0.48316,3722.2,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760232313308,0.4986,3722.0,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760232313508,0.3644,3722.4,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232313717,0.3644,3722.6,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232314018,0.02429255,3722.8,3722.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1760232314215,0.02429255,3722.8,3721.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760232314216,0.02429255,3722.8,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232314415,0.48308,3722.7,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232314717,0.3644,3722.4,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232314913,0.3644,3722.4,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760232314914,0.3644,3722.3,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760232315114,0.3644,3722.3,3721.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760232315115,0.48309,3722.7,3721.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232315310,0.02429255,3722.8,3721.6,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1760232315508,0.02429255,3722.8,3722.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232316710,10.2404,3723.7,3723.4,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1760232317015,0.3644,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232317216,0.3644,3724.4,3722.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232317217,0.3644,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760232317517,0.3644,3724.9,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760232317715,0.3644,3724.8,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760232318112,0.00203389,3724.9,3724.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232318418,1.16345555,3726.3,3724.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232318419,0.4986,3726.0,3724.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232318610,10.2354,3725.9,3725.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232318817,10.2354,3725.9,3725.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760232319217,9.871,3725.9,3724.8,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1760232319418,9.87316168,3725.9,3725.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760232319617,9.87316168,3725.9,3725.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232319813,0.00216168,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232320012,0.00216168,3725.9,3725.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1760232320715,0.3644,3727.3,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760232320913,0.3644,3727.3,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760232321415,0.3644,3727.3,3726.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232321618,0.36716949,3727.3,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760232321914,0.36716949,3727.3,3727.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1760232322110,0.36716949,3727.3,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760232322320,0.00276949,3727.3,3727.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232323218,0.3644,3727.2,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232323818,5.3644,3727.2,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232324419,0.48524949,3727.3,3727.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760232324420,0.00276949,3727.3,3727.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760232324816,0.022,3727.8,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232325117,0.3644,3727.7,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232325312,0.84683,3727.7,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232325513,0.3644,3727.7,3727.1,0.48444497]
["bitfinex-derivatives","ETHF0:USTF0",1760232325714,0.3644,3727.4,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232325922,0.00195546,3727.7,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232325923,0.3644,3727.6,3727.1,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1760232326121,0.00195546,3727.7,3727.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232326321,0.01805648,3727.8,3727.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1760232327225,0.02067532,3727.8,3727.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1760232327435,0.48225,3729.2,3728.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232327723,0.4986,3729.0,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760232328017,0.3644,3728.9,3728.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232328222,0.4986,3729.5,3728.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232328412,0.50200691,3729.5,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760232328616,0.48222,3729.4,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760232328813,0.48222,3729.4,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760232328814,1.20558,3729.3,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760232329012,0.3644,3728.2,3727.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1760232329220,0.3644,3727.8,3726.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232329523,0.1342,3728.5,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760232329524,0.3644,3726.6,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760232329725,0.3644,3727.4,3726.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232330020,0.48247,3727.5,3726.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1760232330215,0.3644,3727.4,3726.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232330411,0.36765648,3727.4,3726.7,0.34500907]
["bitfinex-derivatives","ETHF0:USTF0",1760232330721,0.00325648,3727.4,3727.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232331120,0.00325648,3727.4,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760232331321,0.00325648,3727.4,3727.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760232331721,0.00325648,3727.4,3726.7,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1760232331920,0.00325648,3727.4,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760232332126,0.00325648,3727.4,3727.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1760232332622,0.3644,3727.3,3726.7,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1760232332823,0.48255,3726.8,3726.7,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1760232333122,0.00325648,3727.4,3725.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760232333123,0.3644,3726.5,3725.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760232333423,0.00325648,3727.4,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232333619,0.48257,3726.6,3725.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760232334116,0.48257,3726.6,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760232334626,0.3644,3726.3,3725.5,0.34626611]
["bitfinex-derivatives","ETHF0:USTF0",1760232334826,0.348,3725.8,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232335029,0.48267,3725.9,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232335325,0.348,3725.6,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232337225,0.348,3726.4,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232338326,0.48262,3726.3,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232338522,0.348,3726.4,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232338728,0.348,3726.7,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760232339027,0.348,3726.6,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760232339230,0.348,3726.6,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760232339529,0.1342,3727.0,3725.7,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1760232339530,0.48263,3726.2,3725.7,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1760232339733,0.348,3726.1,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232340025,0.348,3725.7,3725.5,0.48597611]
["bitfinex-derivatives","ETHF0:USTF0",1760232340219,0.348,3725.7,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232340418,0.348,3725.6,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232341729,0.3525,3725.8,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232342025,0.48267,3725.9,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232342226,0.3525,3725.7,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232342823,0.4827,3725.7,3725.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1760232343029,0.3525,3725.4,3724.3,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1760232343227,0.83528,3725.1,3724.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232343524,0.95189412,3726.2,3725.7,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1760232343729,1.91303049,3726.8,3726.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232343730,0.95189412,3726.8,3726.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232343933,0.00325648,3727.4,3726.3,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1760232344123,0.68786663,3727.3,3726.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232344319,0.68786663,3727.2,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760232344624,0.68786663,3727.2,3726.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232344827,0.83501,3727.1,3726.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232345028,0.68786663,3727.0,3726.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232345226,1.63976075,3727.0,3726.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232345426,0.68786663,3726.9,3726.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232345630,0.68786663,3726.8,3726.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232345930,0.68786663,3726.7,3726.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232346128,0.95189412,3727.3,3726.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760232346328,0.69069136,3727.2,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760232346928,0.69069136,3727.2,3726.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232346929,0.83502,3727.1,3726.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232347129,0.95189412,3726.9,3726.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232347331,0.69069136,3726.9,3726.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760232347632,0.69069136,3726.8,3726.7,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760232347832,0.69141718,3727.2,3727.1,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1760232348033,1.6433113,3727.2,3726.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232348337,0.48255,3726.9,3726.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232348632,0.3525,3726.7,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760232348827,0.69141718,3726.6,3726.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760232349132,0.95189412,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760232349327,0.3525,3726.8,3726.0,0.0027999]
["bitfinex-derivatives","ETHF0:USTF0",1760232349533,0.83512,3726.3,3726.0,0.0027999]
["bitfinex-derivatives","ETHF0:USTF0",1760232349735,0.3525,3726.1,3726.0,0.0027999]
["bitfinex-derivatives","ETHF0:USTF0",1760232350031,0.69223391,3726.1,3726.0,0.9890499]
["bitfinex-derivatives","ETHF0:USTF0",1760232350237,0.95189412,3727.0,3726.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232350534,0.69236951,3727.0,3726.9,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1760232351231,0.69236951,3727.0,3726.9,5.85013]
["bitfinex-derivatives","ETHF0:USTF0",1760232351428,0.00325648,3727.4,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760232351625,0.95189412,3728.0,3727.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760232351826,4.78257622,3729.4,3727.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760232351827,0.95189412,3728.6,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760232352137,0.95189412,3728.6,3727.7,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760232352138,0.95189412,3729.0,3728.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232352432,0.68355369,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760232352626,0.68360244,3729.1,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760232352831,0.6865339,3729.1,3728.9,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1760232353031,0.68360244,3729.0,3728.9,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1760232353829,0.68360244,3729.0,3728.8,0.00199231]
["bitfinex-derivatives","ETHF0:USTF0",1760232354232,1.91303049,3729.9,3728.8,0.00199231]
["bitfinex-derivatives","ETHF0:USTF0",1760232354233,0.95189412,3730.1,3728.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232354434,0.1348,3730.0,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760232354635,0.3525,3729.9,3728.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232354830,0.3525,3729.9,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760232355030,0.1348,3730.0,3728.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232355233,0.13780554,3730.0,3728.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760232355428,0.00300554,3730.0,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232355633,0.3525,3729.9,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232355840,0.48218,3729.7,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760232356031,0.3525,3729.9,3728.8,0.00199231]
["bitfinex-derivatives","ETHF0:USTF0",1760232356537,0.3525,3728.9,3728.8,0.00199231]
["bitfinex-derivatives","ETHF0:USTF0",1760232357326,5.3525,3728.9,3728.8,0.00199231]
["bitfinex-derivatives","ETHF0:USTF0",1760232359139,0.3525,3728.3,3727.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760232359438,0.3525,3728.3,3726.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760232359935,0.3525,3728.2,3727.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760232360130,0.3525,3728.2,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760232360336,0.1348,3728.5,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232360337,0.3525,3728.4,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232360532,0.1348,3728.5,3727.6,0.10804644]
["bitfinex-derivatives","ETHF0:USTF0",1760232360733,0.1348,3728.5,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232360933,0.3525,3728.5,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760232361336,0.1348,3729.0,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760232361337,0.3525,3728.9,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760232361732,0.3525,3729.4,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760232362034,0.3525,3729.4,3728.2,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760232362228,0.1348,3729.5,3727.6,0.10804644]
["bitfinex-derivatives","ETHF0:USTF0",1760232362229,0.3525,3728.9,3727.6,0.10804644]
["bitfinex-derivatives","ETHF0:USTF0",1760232362429,0.3525,3728.9,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232362641,0.3525,3728.9,3727.6,0.10804644]
["bitfinex-derivatives","ETHF0:USTF0",1760232362841,0.3525,3728.9,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760232363437,0.3525,3728.9,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760232363833,0.95189412,3730.4,3727.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760232364032,0.49030554,3730.0,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232364243,0.00300554,3730.0,3729.9,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760232364644,0.00300554,3730.0,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232364841,0.3567,3729.9,3728.2,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760232365045,0.3567,3729.9,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760232365240,0.83885,3729.9,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760232365442,0.14770554,3730.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760232365637,0.3567,3729.9,3728.3,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232365842,0.1447,3729.0,3727.7,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232366336,0.3567,3728.6,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760232366637,0.3567,3728.9,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232366846,0.3567,3727.7,3727.6,0.48468644]
["bitfinex-derivatives","ETHF0:USTF0",1760232367034,0.3567,3727.9,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232367238,0.48243,3727.8,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232367433,0.3567,3728.3,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232367640,0.1447,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760232367839,0.3567,3728.3,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760232368035,0.1447,3728.0,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760232368237,0.3567,3727.9,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760232368434,0.48228,3728.9,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760232368637,0.48228,3728.9,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760232368846,0.3567,3728.8,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760232369238,0.1447,3729.5,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760232369440,0.83892,3729.4,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760232369645,0.3567,3729.4,3728.3,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232369854,0.3567,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232370341,0.1447,3729.5,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760232370645,0.5014,3729.5,3728.5,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760232370850,0.1447,3729.5,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760232371144,0.83898,3728.9,3728.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760232371339,0.3567,3728.7,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760232371540,0.3567,3728.8,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760232371743,0.1447,3728.5,3727.6,0.48468644]
["bitfinex-derivatives","ETHF0:USTF0",1760232371950,0.3567,3728.4,3727.6,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1760232372146,0.1447,3729.0,3728.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760232372342,0.3567,3729.3,3728.4,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760232372648,0.3567,3729.3,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760232373348,0.3567,3729.9,3727.8,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232373545,0.3567,3730.1,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232373848,0.3567,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232374142,0.3567,3729.9,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760232374340,0.48211,3730.2,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760232374542,0.3567,3729.9,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760232374740,0.3567,3729.9,3728.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232374939,0.3567,3729.9,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760232375146,0.3567,3729.9,3728.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232375340,0.3567,3729.4,3728.3,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232376248,0.3567,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232376748,0.62984554,3730.0,3728.3,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232376749,0.3567,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232378448,0.00300554,3730.0,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232380150,0.00300554,3730.0,3729.9,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232380544,0.00300554,3730.0,3728.3,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760232380749,0.3567,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232382054,0.00300554,3730.0,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232382852,0.00300554,3730.0,3729.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1760232383153,0.00300554,3730.0,3729.9,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232383353,0.1447,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760232383654,0.5014,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760232384353,0.50343204,3731.0,3730.9,0.48507189]
["bitfinex-derivatives","ETHF0:USTF0",1760232384651,0.00203204,3731.0,3730.9,0.59057189]
["bitfinex-derivatives","ETHF0:USTF0",1760232386758,0.5014,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760232387050,0.5014,3732.0,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232387356,0.1447,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760232387554,0.3567,3731.6,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760232387851,0.1447,3731.5,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232388046,0.1447,3731.0,3730.9,0.48506189]
["bitfinex-derivatives","ETHF0:USTF0",1760232388246,0.1447,3731.5,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760232388446,0.1447,3731.5,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232388447,0.00196355,3731.6,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760232388646,0.35866355,3731.6,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760232389457,0.3567,3731.4,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232389648,0.3567,3731.4,3731.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760232389951,0.3567,3731.4,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232389952,0.3567,3731.5,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232390155,0.00196355,3731.6,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760232390156,0.35866355,3731.6,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760232390749,0.62665,3731.5,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232391047,0.48196,3731.4,3730.9,0.48506189]
["bitfinex-derivatives","ETHF0:USTF0",1760232391256,0.1447,3731.5,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760232391456,0.1447,3731.0,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232391656,0.9834,3731.0,3730.9,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1760232391856,0.3567,3730.3,3729.1,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232392057,0.3567,3730.4,3729.1,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760232392251,0.1447,3730.0,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760232392451,0.1447,3730.0,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232392645,0.3567,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760232392857,0.48215,3729.9,3729.5,0.00252333]
["bitfinex-derivatives","ETHF0:USTF0",1760232393050,0.3567,3729.9,3729.5,0.00252333]
["bitfinex-derivatives","ETHF0:USTF0",1760232393250,0.3567,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760232393552,0.62678,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760232393756,0.3567,3730.3,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232393953,0.3567,3729.9,3729.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760232394158,0.62684,3730.0,3729.5,0.00252333]
["bitfinex-derivatives","ETHF0:USTF0",1760232394462,0.1447,3730.0,3729.5,0.48471333]
["bitfinex-derivatives","ETHF0:USTF0",1760232394658,0.3612,3729.9,3729.5,0.48471333]
["bitfinex-derivatives","ETHF0:USTF0",1760232394854,0.1447,3730.0,3729.5,0.48471333]
["bitfinex-derivatives","ETHF0:USTF0",1760232395061,0.62684,3730.0,3729.5,0.48472333]
["bitfinex-derivatives","ETHF0:USTF0",1760232395255,0.3612,3729.9,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760232395455,0.1447,3730.0,3729.5,0.00252333]
["bitfinex-derivatives","ETHF0:USTF0",1760232395949,0.3612,3729.9,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760232396152,0.1447,3730.0,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760232396562,0.48217,3729.7,3729.5,0.00252333]
["bitfinex-derivatives","ETHF0:USTF0",1760232396756,0.3612,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232397463,0.3612,3730.4,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760232397955,0.48212,3730.2,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760232398158,0.3612,3729.9,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760232398362,0.48219,3729.6,3729.5,0.00252333]
["bitfinex-derivatives","ETHF0:USTF0",1760232398560,0.1458,3730.0,3727.1,3.37006606]
["bitfinex-derivatives","ETHF0:USTF0",1760232398561,0.3612,3728.9,3727.4,2.51489004]
["bitfinex-derivatives","ETHF0:USTF0",1760232398762,0.3612,3728.8,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760232398958,0.3612,3728.7,3727.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760232399158,0.3612,3728.7,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760232399558,0.1458,3729.5,3728.6,6.31347]
["bitfinex-derivatives","ETHF0:USTF0",1760232399559,0.507,3729.5,3728.6,6.31347]
["bitfinex-derivatives","ETHF0:USTF0",1760232399760,0.3612,3729.4,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232400055,0.1458,3729.5,3728.5,0.48534856]
["bitfinex-derivatives","ETHF0:USTF0",1760232400264,0.1458,3729.0,3728.5,0.48535856]
["bitfinex-derivatives","ETHF0:USTF0",1760232400463,0.3612,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760232400872,0.14811571,3729.0,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232401061,0.3612,3728.9,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232401563,0.14811571,3729.0,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232401564,0.3612,3728.6,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232402165,5.3612,3728.6,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232402365,0.3612,3728.6,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232403264,0.3612,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760232403566,0.14811571,3729.0,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760232403760,0.3612,3728.9,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760232404066,0.14811571,3729.0,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760232404259,0.3612,3728.9,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760232404455,0.3612,3728.9,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232404659,0.14811571,3729.0,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232404660,0.3612,3728.6,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232405161,5.3612,3728.6,3728.5,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1760232405856,0.1336,3728.5,3726.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760232406055,0.4769,3728.5,3727.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760232406268,0.4769,3728.5,3727.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760232406762,0.4769,3728.5,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760232406969,0.3433,3728.4,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760232407164,0.61594,3728.5,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760232407365,0.3433,3728.3,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760232407571,0.3433,3727.9,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760232408068,0.3433,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760232408659,0.4769,3727.5,3727.4,0.00227086]
["bitfinex-derivatives","ETHF0:USTF0",1760232410276,5.4769,3727.5,3727.4,0.00227086]
["bitfinex-derivatives","ETHF0:USTF0",1760232412072,0.4769,3727.5,3727.4,0.00227086]
["bitfinex-derivatives","ETHF0:USTF0",1760232413165,5.95936,3727.5,3727.4,0.00227086]
["bitfinex-derivatives","ETHF0:USTF0",1760232413776,0.3433,3726.9,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760232413972,0.3433,3726.8,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760232414173,0.3433,3726.4,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760232414378,0.3433,3726.3,3725.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1760232414569,0.8259,3726.4,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760232414780,0.3433,3726.3,3725.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1760232415070,0.82592,3726.3,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232415269,0.1336,3725.5,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232415573,0.1336,3726.0,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232415878,0.3433,3725.9,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760232416178,0.1336,3726.0,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232416372,0.3433,3725.9,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232416571,0.1336,3726.0,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232416772,0.1336,3726.0,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760232416971,0.3433,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232417177,0.34567229,3726.4,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232417474,0.1336,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232417676,0.00237229,3726.4,3725.4,0.11612335]
["bitfinex-derivatives","ETHF0:USTF0",1760232417974,0.3433,3726.3,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232418180,0.00237229,3726.4,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232418181,0.4769,3726.0,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232418379,0.4769,3725.5,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232419574,0.1336,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232420073,0.3433,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232420475,0.00237229,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760232421479,0.00237229,3726.4,3726.3,5.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760232421871,0.00237229,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760232422072,0.34567229,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760232422383,0.00237229,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760232422685,0.3433,3726.3,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760232423480,0.3433,3726.3,3725.4,0.11612335]
["bitfinex-derivatives","ETHF0:USTF0",1760232423683,0.3433,3726.1,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232423881,0.3433,3726.3,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760232424077,0.00237229,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760232424280,0.34567229,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760232424788,0.35477229,3726.4,3725.8,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1760232425084,0.3524,3726.3,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760232425480,0.3524,3726.3,3725.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760232425680,0.00237229,3726.4,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760232425882,0.1432,3725.5,3725.4,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1760232426087,0.1432,3725.5,3723.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760232426088,0.4956,3725.5,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232426385,0.1432,3725.0,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232426887,0.3524,3724.9,3723.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232427086,0.3524,3724.9,3723.7,0.11651034]
["bitfinex-derivatives","ETHF0:USTF0",1760232427385,0.3524,3724.8,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232427579,0.3524,3724.6,3723.7,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1760232427784,0.3524,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232428185,0.1432,3724.5,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232428482,0.1432,3724.5,3723.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232428788,0.3524,3724.9,3723.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232428985,0.3524,3724.9,3723.7,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1760232429183,0.3524,3724.9,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760232429378,0.3524,3724.9,3723.7,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1760232429379,0.3524,3724.9,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760232429687,0.3524,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760232430087,0.3524,3724.9,3723.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232430280,0.1432,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760232430792,0.3524,3724.9,3724.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760232431083,0.1432,3725.0,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232431488,0.3524,3724.9,3724.1,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232431890,0.1432,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760232432085,0.1432,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760232432283,0.3524,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760232432992,0.3524,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760232433288,0.4956,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760232433486,0.3524,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760232434582,0.3524,3726.3,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760232435282,0.3524,3726.8,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760232435686,0.1432,3727.0,3726.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232435986,1.09509412,3728.0,3726.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232435987,0.3524,3727.8,3726.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232436289,0.1432,3728.5,3727.4,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1760232436489,0.1432,3728.5,3727.0,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1760232436490,0.3524,3728.4,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760232436790,0.00270772,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760232437090,0.67849069,3728.3,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760232437284,0.1432,3728.0,3727.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760232437777,0.1432,3728.0,3727.2,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1760232437778,0.3524,3727.4,3727.2,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1760232437981,0.1432,3727.5,3727.2,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1760232438586,0.3524,3727.4,3727.2,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1760232438777,0.6256,3728.0,3727.2,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1760232438778,0.3524,3727.9,3727.2,0.48552291]
["bitfinex-derivatives","ETHF0:USTF0",1760232439186,0.3524,3727.9,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760232439388,0.1432,3728.0,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760232439786,0.3524,3727.4,3727.2,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1760232440686,5.3524,3727.4,3727.2,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1760232440991,0.4956,3727.0,3725.4,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232441182,0.1432,3727.0,3725.5,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1760232441495,0.3524,3726.9,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760232441696,0.1432,3727.0,3725.4,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232441697,0.48256,3726.7,3725.4,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232441892,0.1432,3726.0,3725.5,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760232442192,0.3524,3725.9,3725.4,0.00224987]
["bitfinex-derivatives","ETHF0:USTF0",1760232442394,0.3524,3725.9,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760232442786,0.1432,3726.0,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760232443596,0.1432,3726.0,3725.5,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760232443797,0.4956,3725.5,3725.4,0.00224987]
["bitfinex-derivatives","ETHF0:USTF0",1760232443991,0.49797383,3725.5,3725.4,0.00224987]
["bitfinex-derivatives","ETHF0:USTF0",1760232444595,0.49797383,3725.5,3723.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232444596,0.1432,3725.0,3723.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232444790,0.3524,3724.9,3723.4,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232444986,0.3524,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232445187,0.1432,3724.5,3723.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760232445388,0.3524,3724.3,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760232445588,0.3524,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232445787,0.14557383,3725.5,3724.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232445991,0.14557383,3725.5,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760232445992,0.3524,3725.4,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760232446395,0.14557383,3725.5,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760232446601,0.3524,3725.4,3724.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760232446808,0.48276,3725.2,3723.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232447110,0.1432,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760232447898,0.3524,3724.9,3723.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232448093,0.1432,3725.0,3724.5,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760232448304,0.3524,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760232449401,0.00237383,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760232449701,0.35477383,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760232450308,0.3524,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760232450804,0.00237383,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760232451904,0.3524,3725.4,3723.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232452501,0.3524,3725.4,3723.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760232452809,0.14557383,3725.5,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760232453005,0.14557383,3725.5,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232453006,0.48275,3725.3,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232453196,0.3524,3724.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760232453501,0.3524,3724.9,3724.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232453710,0.48284,3724.6,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760232453909,0.3524,3724.4,3723.6,0.00249514]
["bitfinex-derivatives","ETHF0:USTF0",1760232454408,0.3524,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232454708,0.3351,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232454909,0.1432,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232455701,0.3351,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760232456102,0.1432,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232456302,0.3351,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232456606,0.1432,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232456910,0.3351,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232457112,0.1432,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232457508,0.3351,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232457910,0.1432,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232458111,0.3351,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760232458611,0.3351,3723.9,3723.6,0.00249514]
["bitfinex-derivatives","ETHF0:USTF0",1760232458809,0.142,3724.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760232458810,0.48298,3723.5,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760232459014,0.3351,3722.9,3722.8,0.5099315]
["bitfinex-derivatives","ETHF0:USTF0",1760232460502,0.142,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760232460503,0.4771,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760232460899,0.142,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760232461108,0.3351,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232461303,0.3351,3723.4,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760232461304,0.142,3723.5,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760232461613,0.62499,3723.5,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760232461816,0.3344,3723.4,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760232462012,0.3344,3723.4,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760232462915,0.4764,3723.5,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760232463110,0.142,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760232463613,0.142,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232463914,0.3344,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232468222,0.3344,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760232468722,0.4764,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760232471417,0.4776,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760232471622,0.3344,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760232472922,0.48277,3725.1,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232473122,0.3344,3724.9,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232473827,0.14217383,3725.5,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760232474022,0.48276,3725.2,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760232474222,0.3344,3724.9,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760232474429,0.48277,3725.1,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760232474926,0.1398,3724.5,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760232475122,0.3344,3724.4,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760232475429,0.3344,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760232476530,0.1398,3724.5,3723.3,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1760232476531,0.1398,3724.5,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760232476923,0.3344,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232477230,0.3344,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760232478827,0.1398,3724.0,3723.2,0.00213766]
["bitfinex-derivatives","ETHF0:USTF0",1760232479032,0.3344,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232479233,0.3344,3723.4,3723.2,0.00213766]
["bitfinex-derivatives","ETHF0:USTF0",1760232479927,0.81739,3723.4,3723.2,0.00213766]
["bitfinex-derivatives","ETHF0:USTF0",1760232480127,5.81739,3723.4,3723.2,0.00213766]
["bitfinex-derivatives","ETHF0:USTF0",1760232480536,0.48305,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760232480729,0.81745,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760232481532,0.3344,3722.9,3722.8,0.02877086]
["bitfinex-derivatives","ETHF0:USTF0",1760232481927,0.1398,3722.5,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232482126,0.48321,3721.7,3720.6,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760232482327,0.3344,3721.4,3720.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760232482529,0.3344,3721.4,3720.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760232482836,0.4742,3721.0,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760232483037,0.47669045,3721.0,3720.9,0.00343145]
["bitfinex-derivatives","ETHF0:USTF0",1760232484735,0.47669045,3721.0,3720.9,0.04011613]
["bitfinex-derivatives","ETHF0:USTF0",1760232486034,0.47669045,3721.0,3720.9,0.52342613]
["bitfinex-derivatives","ETHF0:USTF0",1760232486732,0.4756,3722.0,3720.9,5.15361613]
["bitfinex-derivatives","ETHF0:USTF0",1760232486931,0.21295917,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232487130,0.48293,3723.9,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760232487339,0.139,3724.0,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760232487726,0.139,3724.0,3723.4,0.03668468]
["bitfinex-derivatives","ETHF0:USTF0",1760232487727,0.0021767,3723.5,3723.4,0.03668468]
["bitfinex-derivatives","ETHF0:USTF0",1760232487934,0.139,3724.5,3723.4,0.03668468]
["bitfinex-derivatives","ETHF0:USTF0",1760232488129,0.139,3724.0,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760232488333,0.139,3724.0,3723.4,0.03668468]
["bitfinex-derivatives","ETHF0:USTF0",1760232488630,0.139,3724.0,3723.7,0.03668468]
["bitfinex-derivatives","ETHF0:USTF0",1760232488838,0.14134148,3724.0,3723.7,0.03969286]
["bitfinex-derivatives","ETHF0:USTF0",1760232489031,0.139,3723.5,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232489231,0.3358,3723.4,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232489430,0.139,3723.5,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232490038,0.3358,3723.4,3723.2,0.48556916]
["bitfinex-derivatives","ETHF0:USTF0",1760232490234,0.14134148,3724.0,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760232491139,0.3358,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760232491330,0.3358,3723.9,3723.2,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1760232491331,0.3358,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760232491538,0.3358,3723.4,3723.2,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1760232492139,0.139,3723.5,3723.2,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1760232492440,0.483,3723.3,3723.2,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1760232492636,0.139,3722.5,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232492841,0.4748,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232493138,0.139,3722.5,3721.2,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1760232493441,0.3358,3722.2,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232493742,0.62211,3722.5,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232493946,0.3358,3722.3,3721.7,0.48526887]
["bitfinex-derivatives","ETHF0:USTF0",1760232494239,0.81894,3722.3,3721.7,0.00206887]
["bitfinex-derivatives","ETHF0:USTF0",1760232494434,0.139,3722.0,3721.7,0.00206887]
["bitfinex-derivatives","ETHF0:USTF0",1760232494635,0.3358,3721.9,3721.7,0.00206887]
["bitfinex-derivatives","ETHF0:USTF0",1760232494936,0.3358,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232495134,0.3358,3722.4,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232495332,0.3358,3722.4,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232495535,0.3358,3722.4,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760232495944,0.3358,3722.4,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232496236,0.139,3723.0,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760232496441,0.3358,3722.9,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760232496939,0.3358,3722.9,3722.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760232497139,0.3358,3722.9,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760232498040,0.3358,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760232498235,0.3358,3723.4,3722.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232498439,0.139,3723.5,3721.8,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1760232498440,0.139,3723.5,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232498638,0.48303,3723.1,3721.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232498948,0.48309,3722.7,3722.0,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760232499147,0.48313,3722.4,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760232499444,0.3358,3722.3,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760232499639,0.3358,3722.2,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760232499942,0.3358,3722.4,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760232500140,0.139,3722.5,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760232500346,0.3358,3722.2,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232500638,0.139,3722.5,3721.7,0.00206887]
["bitfinex-derivatives","ETHF0:USTF0",1760232500639,0.3358,3721.9,3721.7,0.00206887]
["bitfinex-derivatives","ETHF0:USTF0",1760232500843,0.81899,3721.9,3721.7,0.00206887]
["bitfinex-derivatives","ETHF0:USTF0",1760232501240,0.3358,3721.0,3720.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232501445,0.4748,3721.5,3720.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760232501646,0.95804,3721.5,3720.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760232501842,0.48326,3721.4,3720.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760232502246,0.3358,3721.3,3720.9,0.48519239]
["bitfinex-derivatives","ETHF0:USTF0",1760232502547,0.3358,3721.3,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760232502747,0.00243058,3721.4,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232502947,0.00243058,3721.4,3721.3,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1760232503246,0.33823058,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232503847,0.3358,3721.3,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760232504042,0.48569058,3721.4,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232504246,0.48569058,3721.4,3720.9,0.48520239]
["bitfinex-derivatives","ETHF0:USTF0",1760232505046,0.3358,3721.0,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232505348,0.4748,3721.0,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232507547,0.3358,3721.0,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232508340,0.33823058,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232508547,0.00243058,3721.4,3721.3,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1760232508950,0.00243058,3721.4,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232508951,0.00243058,3721.4,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760232509242,0.00243058,3721.4,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232509650,0.4748,3721.0,3720.9,0.48520239]
["bitfinex-derivatives","ETHF0:USTF0",1760232510042,0.33823058,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232510546,0.33823058,3721.4,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232510750,0.3358,3721.3,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232511247,0.00243058,3721.4,3721.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232511553,0.33823058,3721.4,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232512050,0.3358,3721.3,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232512244,0.00243058,3721.4,3721.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760232512654,0.00243058,3721.4,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232513050,0.33823058,3721.4,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232513252,0.3358,3721.3,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232513647,0.00243058,3721.4,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232513648,0.48569058,3721.4,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232513953,0.4748,3721.0,3720.9,0.48520239]
["bitfinex-derivatives","ETHF0:USTF0",1760232516049,0.35003058,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232516245,0.3476,3721.3,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760232516750,0.1463,3721.0,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232516949,0.4939,3721.0,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232519155,0.00243058,3721.4,3720.9,0.00189239]
["bitfinex-derivatives","ETHF0:USTF0",1760232519451,0.00243058,3721.4,3720.1,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760232519452,0.4939,3721.0,3719.5,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760232519660,0.4939,3721.0,3718.4,5.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1760232519661,0.3476,3719.9,3718.4,5.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1760232519954,0.1463,3720.0,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232519955,0.48352,3719.4,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232520250,0.48352,3719.4,3717.9,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1760232520251,0.62987,3719.0,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760232520748,0.3476,3718.9,3718.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760232520948,0.3476,3718.9,3717.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760232521156,0.3476,3718.9,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760232521352,0.1463,3719.0,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760232521353,0.3476,3718.3,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760232521658,0.1432,3718.0,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760232521852,0.368,3717.9,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760232522359,0.368,3717.2,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232522557,0.368,3717.2,3715.9,6.16625846]
["bitfinex-derivatives","ETHF0:USTF0",1760232522558,0.368,3717.4,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232522853,0.368,3717.4,3716.3,0.48598091]
["bitfinex-derivatives","ETHF0:USTF0",1760232523060,0.1432,3717.0,3716.3,0.00208091]
["bitfinex-derivatives","ETHF0:USTF0",1760232523351,0.368,3716.4,3716.3,0.00208091]
["bitfinex-derivatives","ETHF0:USTF0",1760232524351,0.8519,3716.4,3716.3,0.00208091]
["bitfinex-derivatives","ETHF0:USTF0",1760232525154,0.368,3716.4,3716.3,0.00208091]
["bitfinex-derivatives","ETHF0:USTF0",1760232526851,0.368,3716.4,3716.3,0.48599091]
["bitfinex-derivatives","ETHF0:USTF0",1760232527747,0.368,3716.4,3716.3,0.00208091]
["bitfinex-derivatives","ETHF0:USTF0",1760232529457,0.368,3716.4,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232529458,0.368,3715.9,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232529653,0.62716,3716.0,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232529862,0.1432,3715.5,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232530057,0.5112,3715.5,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232530453,0.00223662,3715.5,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232530959,0.00223662,3715.5,3715.4,5.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232531165,0.00223662,3715.5,3715.4,5.83192]
["bitfinex-derivatives","ETHF0:USTF0",1760232531361,0.00223662,3715.5,3715.4,5.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232531658,0.1432,3716.5,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232531856,0.368,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232532165,0.62703,3717.0,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232532363,0.1432,3716.5,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232532562,0.368,3716.4,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232532863,0.37039929,3716.4,3716.3,0.48613662]
["bitfinex-derivatives","ETHF0:USTF0",1760232533067,0.368,3715.9,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232533463,0.62715,3716.0,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232533664,0.368,3715.9,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232533960,0.368,3715.7,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232534164,0.368,3715.7,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760232534357,0.368,3715.8,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232534560,0.368,3715.2,3714.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232534755,0.368,3714.9,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760232534955,0.368,3714.9,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232535158,0.1432,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760232535355,0.1432,3715.0,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232535356,0.368,3714.9,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232536160,0.368,3714.9,3713.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760232536161,0.1432,3715.0,3713.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232536464,0.368,3714.4,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760232536659,0.1432,3715.0,3714.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760232536660,0.368,3715.0,3714.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760232536865,0.368,3714.9,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232537168,0.368,3714.9,3713.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232537368,0.8521,3714.9,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232537569,0.1432,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760232537771,0.5112,3715.0,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232537966,0.1432,3715.0,3714.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232538167,0.368,3715.9,3715.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232538368,0.1432,3716.0,3715.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232538570,0.1432,3716.0,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232538869,0.368,3715.9,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760232539170,0.62716,3716.0,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232539372,0.1432,3716.0,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232539661,0.1432,3716.0,3714.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760232539662,0.5112,3716.0,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232540263,0.00239929,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232540465,0.368,3717.2,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232540667,0.1432,3717.5,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232540668,0.368,3717.4,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232540967,0.368,3717.1,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232541168,0.1432,3717.0,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232541367,0.14509714,3717.0,3716.3,0.00209813]
["bitfinex-derivatives","ETHF0:USTF0",1760232541675,0.14509714,3717.0,3716.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760232541876,0.62891714,3717.0,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232542068,0.368,3716.4,3716.3,0.00209813]
["bitfinex-derivatives","ETHF0:USTF0",1760232542667,5.368,3716.4,3716.3,0.00209813]
["bitfinex-derivatives","ETHF0:USTF0",1760232543170,0.48395,3716.1,3714.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232543471,0.368,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232543671,0.1432,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232543872,0.368,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232544073,0.1432,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232544379,0.368,3715.4,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232544673,0.1432,3716.0,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232544872,0.3452,3715.9,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232547178,0.3452,3716.1,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232547371,0.1349,3716.0,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232547571,0.3452,3715.9,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232547773,0.48402,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232548072,0.61892,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232548268,1.02319024,3715.4,3714.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232548473,0.1349,3715.5,3714.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232548474,0.3452,3714.9,3714.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232548868,0.82933,3714.7,3713.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232549071,0.48418,3714.3,3713.0,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1760232549270,0.48418,3714.3,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232549271,0.3452,3713.9,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232549468,0.1349,3714.0,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232549773,0.3452,3713.8,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232549974,0.1349,3714.0,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232550272,0.67983637,3713.9,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232550468,0.1349,3714.0,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232550677,0.6798364,3713.9,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232550874,0.6798364,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232550875,0.3452,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232551176,0.3452,3714.2,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232551378,0.1349,3714.0,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232551578,0.68040944,3713.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232551780,0.3452,3713.8,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232552074,0.68040944,3713.8,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232552274,0.3452,3713.8,3711.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1760232552475,0.3452,3713.6,3712.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232552678,0.81555871,3713.5,3712.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232552878,0.95189412,3713.8,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232552879,0.3452,3713.8,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232553076,0.68058913,3713.7,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232553378,0.3452,3713.4,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232553574,0.3452,3713.4,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232553879,0.3452,3713.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232554079,0.3452,3713.7,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232554272,0.3452,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232554669,0.00249239,3714.3,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232554873,0.3452,3715.1,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760232555078,0.95189412,3715.7,3714.7,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1760232555282,0.3452,3717.2,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232555481,0.1349,3717.0,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232555777,0.3452,3717.4,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232555979,0.3452,3717.4,3717.1,0.48598768]
["bitfinex-derivatives","ETHF0:USTF0",1760232555980,0.67512772,3717.3,3717.1,0.48598768]
["bitfinex-derivatives","ETHF0:USTF0",1760232556172,0.00326604,3717.4,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232557080,0.00326604,3717.4,3717.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1760232557883,0.3452,3718.2,3718.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760232558180,0.1349,3718.5,3717.3,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232558181,0.4801,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760232558884,0.82884,3718.4,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760232559080,0.3452,3718.2,3717.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760232559281,0.67357721,3718.1,3717.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232559480,0.3452,3717.9,3717.1,0.00218768]
["bitfinex-derivatives","ETHF0:USTF0",1760232559781,0.3452,3717.9,3715.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760232559782,0.1349,3717.5,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232559986,0.3452,3717.3,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232560179,0.67322849,3717.2,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232560379,0.3452,3717.4,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232560685,0.67305529,3717.3,3716.7,0.48598844]
["bitfinex-derivatives","ETHF0:USTF0",1760232560885,0.67305529,3717.2,3716.7,0.48598844]
["bitfinex-derivatives","ETHF0:USTF0",1760232561088,0.61867,3717.5,3716.7,0.48598844]
["bitfinex-derivatives","ETHF0:USTF0",1760232561282,0.3452,3717.3,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232561582,0.3452,3716.9,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232561789,0.3452,3717.3,3716.7,0.48598844]
["bitfinex-derivatives","ETHF0:USTF0",1760232562084,0.3452,3717.1,3716.7,0.48598844]
["bitfinex-derivatives","ETHF0:USTF0",1760232562280,0.1349,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232562486,0.3452,3717.4,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232562685,0.3452,3717.4,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232562884,0.66715344,3717.3,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232563090,0.3452,3717.1,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232563386,0.1349,3717.5,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232563387,0.3452,3716.9,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232563581,0.1349,3717.0,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232563780,0.3452,3716.9,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232563976,0.1349,3717.0,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232564181,0.3452,3716.9,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232564376,0.1349,3717.0,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232564680,0.3452,3716.9,3716.8,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232566189,0.1349,3717.5,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232566383,0.3452,3717.4,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760232567086,0.3452,3717.9,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760232567392,0.4801,3718.0,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232567887,0.1349,3718.0,3717.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232568087,0.3452,3717.9,3717.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232568583,0.1349,3718.0,3716.8,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760232568584,0.1349,3718.0,3717.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760232568887,0.1349,3718.0,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232569080,0.6186,3718.0,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760232569283,0.3452,3717.6,3716.7,0.34103844]
["bitfinex-derivatives","ETHF0:USTF0",1760232569480,0.3452,3717.4,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760232570482,0.4838,3717.2,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232570885,0.48381,3717.1,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232571086,0.3452,3717.0,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232571285,0.3452,3717.3,3716.7,0.48598844]
["bitfinex-derivatives","ETHF0:USTF0",1760232571486,0.1349,3717.5,3716.7,0.48598844]
["bitfinex-derivatives","ETHF0:USTF0",1760232571487,0.3452,3717.0,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232571690,0.3452,3717.7,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232571882,0.3452,3717.9,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760232572083,0.3452,3717.9,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232572288,0.1349,3718.0,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232572488,0.3452,3717.9,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232572890,0.3452,3717.9,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760232573984,0.48375,3717.6,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232574193,0.48379,3717.3,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232574390,0.3452,3717.1,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232574593,0.3452,3717.0,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232575197,0.3395,3717.3,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232575397,0.3395,3717.2,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232575594,0.48377,3717.4,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232575797,0.3395,3717.2,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232576000,0.48377,3717.4,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232576197,0.3395,3717.2,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232576394,0.1349,3717.5,3716.7,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760232576700,0.3395,3717.4,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232577597,0.3395,3717.4,3716.7,1.21177844]
["bitfinex-derivatives","ETHF0:USTF0",1760232577598,0.3395,3717.9,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760232577794,0.3395,3717.9,3717.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232577795,0.1349,3718.0,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232577989,0.1349,3718.0,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760232577990,0.3395,3717.9,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760232578191,0.48362,3718.6,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760232578500,0.3395,3718.4,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232578689,0.00337672,3718.5,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232578893,0.00337672,3718.5,3718.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1760232579293,0.00337672,3718.5,3718.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232579700,0.00337672,3718.5,3718.3,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232579701,0.3395,3718.4,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232580396,0.3395,3718.4,3717.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232580595,0.3395,3718.4,3717.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760232581399,0.35107672,3718.5,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232581705,0.3477,3718.4,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232582001,0.00337672,3718.5,3718.3,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1760232582396,0.00337672,3718.5,3718.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760232582593,0.00337672,3718.5,3718.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232583400,0.3477,3719.4,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760232583998,0.1444,3720.0,3719.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232584193,0.1444,3720.0,3718.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232584194,0.3477,3719.9,3719.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1760232584395,0.35081498,3719.9,3719.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232584697,0.00311498,3719.9,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232584996,0.3477,3719.8,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232585202,0.00311498,3719.9,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232585401,0.3477,3719.8,3719.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760232585605,0.00311498,3719.9,3719.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760232585805,0.35081498,3719.9,3719.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760232586491,1.76752893,3721.0,3719.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760232586698,1.76752893,3721.0,3719.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232587007,1.76752893,3721.0,3719.5,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760232587008,0.3477,3720.9,3720.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232587304,0.1337,3720.5,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760232587604,0.48348887,3720.5,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760232588204,0.34978887,3720.5,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760232588405,0.00208887,3720.5,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760232589393,0.00208887,3720.5,3720.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1760232591006,0.00208887,3720.5,3719.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232591208,0.00208887,3720.5,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760232591397,0.00208887,3720.5,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760232591704,0.34978887,3720.5,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760232595305,0.00208887,3720.5,3720.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232595703,0.00208887,3720.5,3720.4,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232596108,0.4814,3721.5,3720.5,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1760232596406,0.3477,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232596811,0.1337,3721.5,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232597105,0.3477,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232598198,0.0033359,3721.5,3721.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232600704,0.3477,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232600902,0.83096,3721.4,3720.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232601210,0.3477,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232603414,0.0033359,3721.5,3721.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760232604109,0.3477,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232604304,0.0033359,3721.5,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232604510,0.3477,3721.4,3720.6,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760232604710,0.3477,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232605210,0.1370359,3721.5,3719.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232605413,0.3357,3720.7,3720.5,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760232605713,0.1476,3721.0,3719.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232605714,0.3357,3720.4,3719.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232605911,0.3357,3720.4,3719.0,0.00232037]
["bitfinex-derivatives","ETHF0:USTF0",1760232606114,0.48345,3719.9,3719.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760232606307,0.3357,3719.6,3719.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760232607613,0.3357,3720.4,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760232607915,0.1476,3720.5,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760232608108,0.3357,3720.4,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760232608418,0.3357,3720.4,3718.1,1.9161003]
["bitfinex-derivatives","ETHF0:USTF0",1760232608419,0.3357,3720.9,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760232608614,0.3390359,3721.5,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232608821,0.0033359,3721.5,3721.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232609120,0.0033359,3721.5,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232609121,0.3357,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232609312,0.1509359,3721.5,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232609519,0.1509359,3721.5,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232609720,0.3357,3721.4,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232610015,0.1509359,3721.5,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232610321,0.1509359,3721.5,3720.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232610621,0.3357,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232611618,0.0033359,3721.5,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232611819,0.0033359,3721.5,3721.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232612720,0.3357,3722.4,3721.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232612927,0.022,3722.8,3721.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760232612928,0.3577,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760232613120,0.022,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760232613329,0.022,3722.8,3722.7,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1760232613530,0.022,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760232613818,0.022,3722.8,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232613819,0.02486271,3722.8,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232614020,0.36056271,3722.8,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232614618,0.36056271,3722.8,3722.7,0.37134293]
["bitfinex-derivatives","ETHF0:USTF0",1760232614619,0.02486271,3722.8,3722.7,0.37134293]
["bitfinex-derivatives","ETHF0:USTF0",1760232614920,0.81866,3723.7,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760232615120,0.3357,3723.6,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760232615422,0.1476,3723.5,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760232615824,0.1476,3723.5,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232615825,0.3357,3723.4,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232616123,0.3357,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232616623,5.3357,3723.4,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232616826,0.48307,3722.8,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232617020,0.81877,3722.8,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232617221,5.81877,3722.8,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232617524,5.3357,3722.8,3722.7,0.00254293]
["bitfinex-derivatives","ETHF0:USTF0",1760232617923,0.48317,3722.1,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232618126,0.3357,3721.9,3720.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1760232618424,0.63071,3722.5,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232618425,0.48314,3722.3,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232618626,0.48314,3722.3,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232618927,0.3357,3722.3,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760232619126,0.48313,3722.4,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232619127,0.3357,3722.4,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232619428,0.3357,3722.7,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232619725,0.48307,3722.8,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232619922,0.3357,3722.6,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232620124,0.3357,3722.7,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232620325,0.48307,3722.8,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232620622,0.1476,3723.0,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232620822,0.3357,3722.9,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232621026,0.1476,3722.0,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232621325,0.4833,3722.5,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232621626,0.3357,3722.5,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232621812,0.1476,3723.0,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232621813,0.4833,3723.0,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232622017,0.3357,3722.9,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760232623022,0.3357,3722.7,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760232623327,0.81876,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760232623517,0.48306,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760232623717,0.1476,3723.0,3721.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232623924,0.63071,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760232624125,0.3357,3722.4,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232624323,0.3357,3722.4,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232624324,0.3357,3722.4,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232625126,0.3357,3722.9,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760232625327,0.3357,3723.2,3722.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232625524,0.3357,3723.2,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760232625730,0.63293587,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232625731,0.3357,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232627020,0.00235587,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232627325,0.3357,3724.3,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760232627523,0.3357,3724.3,3723.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232627724,0.48286,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760232628024,0.48286,3724.4,3722.8,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1760232628025,0.63058,3723.5,3722.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232628222,0.3357,3723.4,3722.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232628425,0.48302,3723.2,3722.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232628623,0.96635,3723.0,3722.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232628826,0.3357,3722.7,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232629034,0.3357,3722.4,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232629228,0.3357,3722.4,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760232629438,0.96648,3722.0,3721.8,0.00259182]
["bitfinex-derivatives","ETHF0:USTF0",1760232629628,0.3357,3721.9,3720.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232629826,0.3357,3721.4,3720.7,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760232630129,0.3357,3721.4,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760232630525,0.81896,3721.4,3720.9,0.48668698]
["bitfinex-derivatives","ETHF0:USTF0",1760232630720,0.1476,3721.5,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232630920,0.3357,3721.4,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232631128,0.3357,3721.9,3721.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232631527,0.3357,3721.9,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760232631833,0.3357,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232632033,0.1476,3722.0,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232632626,0.1476,3723.0,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760232632927,0.3357,3722.9,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760232633133,0.3357,3722.9,3722.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232633737,0.3357,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760232634139,0.4853168,3723.4,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232634140,0.0023168,3723.4,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760232634335,0.0023168,3723.4,3723.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232634737,0.0023168,3723.4,3723.3,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760232635735,0.0023168,3723.4,3722.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760232635937,0.3485,3723.2,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760232636137,0.3485,3723.2,3723.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760232636531,0.3485,3723.3,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760232636941,0.48307,3722.8,3721.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760232637142,0.3485,3722.6,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232637344,0.62025,3723.0,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232637548,0.3485,3722.8,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232637734,0.3485,3722.8,3721.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760232637735,0.3485,3722.6,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760232638042,0.3485,3722.2,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232638243,0.48314,3722.3,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232638244,0.3485,3722.1,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232638446,0.48315,3722.2,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232638743,0.3485,3722.3,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232639042,0.3485,3722.1,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232639933,0.1372,3723.0,3721.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760232639934,0.48308,3722.8,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760232640143,0.1372,3723.0,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232640144,0.3485,3722.6,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232640343,0.48308,3722.7,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232640344,0.3485,3722.4,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232640641,0.3485,3722.7,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760232640838,0.3485,3722.8,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232641037,0.1371,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760232641240,0.3466,3722.4,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232641436,0.48314,3722.3,3721.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232641739,0.3466,3721.4,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232642240,0.3466,3721.4,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232642442,0.1371,3721.5,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232642943,0.1371,3721.5,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232643143,0.4837,3721.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232644241,0.3466,3721.0,3720.9,0.48668698]
["bitfinex-derivatives","ETHF0:USTF0",1760232644537,0.1371,3721.5,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760232644732,0.3466,3721.4,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760232644950,0.1371,3721.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232645138,0.967,3721.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232645535,0.4837,3721.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232646345,0.3466,3721.4,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760232646543,0.1371,3721.5,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232646847,0.1371,3722.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232647045,0.1371,3722.5,3721.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232647338,0.3466,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232647740,0.1371,3723.0,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760232647936,0.1371,3723.0,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760232648132,0.3466,3722.9,3721.0,2.3402003]
["bitfinex-derivatives","ETHF0:USTF0",1760232648341,0.3466,3722.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232648638,0.48314,3722.3,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232648840,0.3466,3722.2,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232649045,0.48319,3721.9,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232649344,0.3466,3721.8,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760232649647,0.3466,3722.4,3721.1,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1760232649939,0.3466,3722.4,3721.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232650140,0.3466,3721.7,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760232650340,0.48321,3721.8,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760232650642,0.1371,3721.5,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232651143,0.62035,3721.5,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232651343,0.3466,3721.3,3720.9,0.48668698]
["bitfinex-derivatives","ETHF0:USTF0",1760232651540,0.3466,3721.4,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232651745,0.4837,3721.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232652443,0.3466,3721.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232653344,0.1371,3721.5,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232653557,0.3466,3721.4,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232653744,0.3466,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232653949,0.3466,3721.8,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760232654150,0.3466,3721.7,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760232654643,0.3466,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232654849,0.3466,3722.4,3721.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232655247,0.3466,3722.6,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760232655753,0.3466,3722.9,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760232656246,0.3466,3722.9,3721.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232656449,0.1371,3723.0,3721.2,1.9161003]
["bitfinex-derivatives","ETHF0:USTF0",1760232656450,0.3466,3722.1,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760232656650,0.1371,3722.5,3721.1,1.9161003]
["bitfinex-derivatives","ETHF0:USTF0",1760232656840,0.3466,3722.4,3721.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232657041,0.1371,3721.5,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232657341,0.3466,3721.6,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232657542,0.3466,3721.6,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760232658050,0.3466,3722.0,3721.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232658251,0.3466,3722.0,3721.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760232659051,0.3466,3721.9,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760232659250,0.3466,3722.3,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760232659448,0.3466,3722.4,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760232659850,0.1371,3723.0,3721.5,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1760232659851,0.1371,3723.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760232660252,0.3466,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760232660553,0.3466,3722.9,3721.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1760232660554,0.3466,3722.4,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760232660750,0.62021,3722.5,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232660751,0.1371,3722.5,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232661048,0.3466,3722.4,3721.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232661245,0.3466,3721.9,3721.0,2.2703003]
["bitfinex-derivatives","ETHF0:USTF0",1760232661445,0.3466,3721.9,3721.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760232662450,0.3466,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760232662752,0.62015,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760232663146,0.3466,3722.9,3722.8,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760232663650,0.82966,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232663846,0.48306,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232664048,0.3466,3722.8,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232664247,0.48306,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232664447,0.3466,3722.8,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232664754,0.352,3722.7,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760232664958,0.352,3722.8,3721.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232665252,0.48324,3721.5,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760232665449,0.48328,3721.2,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232665755,0.352,3721.1,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232665953,0.48328,3721.2,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232666749,0.352,3721.1,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232667150,0.4962,3721.0,3720.9,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1760232667953,0.352,3720.9,3719.7,2.40719004]
["bitfinex-derivatives","ETHF0:USTF0",1760232668148,0.352,3720.9,3719.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232668149,0.352,3720.1,3719.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232668346,0.352,3720.0,3719.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232668549,0.352,3720.0,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760232668751,0.352,3720.1,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760232668945,0.48347,3719.8,3719.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1760232669153,0.83547,3719.8,3719.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1760232670846,0.48353,3719.3,3718.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232671061,0.352,3719.2,3718.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232671254,0.352,3719.4,3718.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232671447,0.1442,3719.5,3718.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232671758,0.62777,3719.0,3718.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232671947,0.1442,3719.0,3718.5,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1760232672356,0.352,3718.9,3718.5,0.48576392]
["bitfinex-derivatives","ETHF0:USTF0",1760232672552,0.62777,3719.0,3718.5,0.48576392]
["bitfinex-derivatives","ETHF0:USTF0",1760232672760,0.352,3718.9,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232673154,0.1442,3719.0,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232673458,0.352,3718.9,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232673657,0.1442,3719.0,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232673859,0.352,3718.9,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232674360,0.1442,3719.0,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232674562,0.352,3718.9,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760232674860,0.352,3718.9,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760232677158,0.352,3719.3,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760232677358,0.48351,3719.4,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760232677560,0.352,3719.3,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760232677753,0.352,3719.2,3718.5,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1760232677952,0.352,3718.9,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760232678154,0.1442,3719.0,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760232678854,0.352,3718.9,3718.5,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1760232679160,0.352,3718.6,3718.5,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1760232680860,0.352,3718.6,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760232680861,0.352,3717.9,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760232681158,0.352,3717.4,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232681362,0.352,3717.4,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232681664,0.62796,3717.5,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232681863,0.62796,3717.5,3716.8,0.48647758]
["bitfinex-derivatives","ETHF0:USTF0",1760232681864,0.14698425,3717.5,3716.8,0.48647758]
["bitfinex-derivatives","ETHF0:USTF0",1760232682166,0.14698425,3717.5,3716.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760232682361,0.4838,3717.2,3716.8,0.48647758]
["bitfinex-derivatives","ETHF0:USTF0",1760232682963,0.352,3717.1,3716.8,0.48647758]
["bitfinex-derivatives","ETHF0:USTF0",1760232683257,0.00278425,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760232683460,0.00278425,3717.5,3717.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1760232683656,0.35478425,3717.5,3717.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1760232683857,0.14698425,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232684064,0.352,3716.9,3716.8,0.48647758]
["bitfinex-derivatives","ETHF0:USTF0",1760232684259,0.00278425,3717.5,3717.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232684457,0.00278425,3717.5,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232684458,0.352,3717.4,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232684766,0.00278425,3717.5,3716.8,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1760232684767,0.352,3717.2,3716.8,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1760232684965,0.48379,3717.3,3716.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760232685156,0.4962,3717.0,3716.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760232685351,0.4962,3717.0,3716.8,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1760232685557,0.352,3716.9,3716.8,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1760232686960,0.352,3716.9,3715.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1760232686961,5.352,3716.9,3715.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232687162,0.83592,3716.3,3715.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232687365,0.83592,3716.3,3715.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232687366,0.1442,3716.0,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232687569,0.352,3715.9,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232688067,0.352,3715.9,3715.8,0.48682974]
["bitfinex-derivatives","ETHF0:USTF0",1760232688267,0.352,3715.9,3715.8,0.00285974]
["bitfinex-derivatives","ETHF0:USTF0",1760232692659,0.352,3715.9,3714.2,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1760232692660,0.352,3715.9,3713.2,0.21349663]
["bitfinex-derivatives","ETHF0:USTF0",1760232692865,0.352,3714.6,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232693062,0.1442,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232693260,0.1442,3714.5,3713.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232693261,0.352,3714.4,3713.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760232693462,0.48417,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232693769,0.352,3714.2,3713.9,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1760232693963,0.4962,3714.0,3713.9,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1760232695770,0.3518,3713.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232697069,0.3518,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232697266,0.63158,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232697462,0.3518,3713.4,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232697662,0.1473,3713.0,3712.8,0.51129385]
["bitfinex-derivatives","ETHF0:USTF0",1760232697968,0.3518,3712.9,3712.8,0.51129385]
["bitfinex-derivatives","ETHF0:USTF0",1760232699076,0.4991,3713.5,3713.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232700068,0.1473,3715.0,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232700279,0.48413,3714.7,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232700473,0.48413,3714.7,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232700666,0.3518,3714.3,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232701072,0.3518,3714.3,3713.2,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760232701073,0.3518,3714.3,3712.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760232701074,0.3518,3712.9,3712.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760232701574,0.3518,3712.9,3711.8,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1760232701766,0.3518,3712.4,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760232701969,0.3518,3712.4,3711.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760232702169,0.3518,3712.4,3711.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760232702474,0.3518,3712.4,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760232702671,0.1473,3712.5,3712.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760232702876,0.3568,3712.4,3712.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760232703076,0.1473,3712.5,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760232703377,0.3568,3712.4,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760232703978,0.3568,3712.4,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760232704773,0.1385,3712.5,3711.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232704971,0.3568,3712.3,3711.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232705177,1.43477286,3714.1,3713.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232705477,0.1385,3714.0,3713.8,0.00184846]
["bitfinex-derivatives","ETHF0:USTF0",1760232705677,0.1385,3714.0,3712.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232705884,0.1385,3714.0,3712.0,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1760232705885,0.48431,3713.3,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760232706080,0.48431,3713.3,3712.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760232706383,0.1385,3713.5,3712.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232706384,0.62278,3713.5,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232706570,0.62278,3713.5,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232706777,0.4843,3713.3,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232706979,0.62278,3713.5,3712.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760232707277,0.1385,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232707474,0.3568,3713.4,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232707777,0.1385,3713.5,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232707980,0.3568,3713.4,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232708374,0.3568,3713.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232708575,0.3568,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232708774,0.1385,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232709279,0.4953,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232709682,0.3568,3713.9,3713.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232709984,0.3568,3713.9,3712.6,1.57107]
["bitfinex-derivatives","ETHF0:USTF0",1760232710176,0.62272,3714.0,3712.7,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760232710378,0.3568,3713.8,3712.8,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760232710577,0.1385,3714.0,3712.7,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760232710578,1.34905,3714.0,3712.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760232710883,0.48431,3713.3,3712.7,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760232711181,0.3568,3713.4,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232711481,0.3568,3713.4,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232711681,0.62278,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232711985,0.62278,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232712385,0.3568,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232712587,0.3568,3713.3,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232712786,0.3568,3713.1,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232713886,0.1385,3713.5,3712.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232714085,0.48435,3713.0,3712.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232714286,0.48435,3713.0,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760232714287,0.48437,3712.8,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760232714491,1.03386903,3712.7,3711.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232714790,0.3568,3712.5,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760232715085,0.95692882,3713.2,3712.2,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760232715086,0.3568,3713.2,3712.2,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760232715278,0.67842005,3713.1,3712.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232715480,0.3568,3713.2,3712.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232715684,0.67825813,3713.1,3712.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232715877,0.3568,3713.2,3712.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232716080,0.3568,3713.0,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232716288,0.3568,3713.2,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232716485,0.67902247,3713.1,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232716693,0.3568,3712.9,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232716883,0.00309346,3714.4,3714.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232717086,0.3568,3715.6,3714.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232717284,0.484,3715.7,3714.9,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1760232717584,0.66251969,3715.2,3715.1,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232717789,0.30571969,3715.0,3714.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760232717991,0.00317337,3715.0,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232718191,0.00317337,3715.0,3714.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232718394,0.3568,3715.9,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760232718687,0.4953,3716.5,3715.1,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1760232718893,0.3568,3716.5,3715.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232719188,0.30571969,3716.1,3715.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760232719382,0.30876311,3716.1,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760232719787,0.00304342,3716.1,3716.0,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1760232719984,0.3568,3717.3,3716.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1760232720186,1.45677286,3717.8,3715.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760232720187,0.30571969,3716.1,3715.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760232720385,0.30571969,3716.1,3715.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760232720386,0.48396,3716.0,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232720585,0.3568,3715.9,3715.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232720992,0.3568,3715.9,3714.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232720993,0.30571969,3715.5,3714.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232721185,0.00338341,3715.9,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232721384,0.00338341,3715.9,3715.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232721688,0.3568,3716.8,3716.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232721890,0.3568,3716.8,3716.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760232721891,0.30571969,3716.6,3716.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760232722184,0.3568,3717.2,3716.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232722387,0.30571969,3716.9,3716.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232722590,0.30790687,3716.9,3716.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232722787,0.30790687,3716.9,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232722980,0.48386,3716.7,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760232723182,0.30571969,3716.3,3716.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232723386,0.00218718,3716.9,3715.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232723692,0.48601718,3716.9,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232723995,0.3568,3716.6,3716.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232724289,0.30571969,3716.3,3715.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760232724496,0.30571969,3716.3,3715.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760232724891,0.30571969,3716.3,3715.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232725187,0.3396,3716.4,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232725391,0.30571969,3715.9,3715.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232725591,0.30571969,3715.9,3715.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1760232725788,0.48393,3716.2,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232725988,0.00218718,3716.9,3715.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232726184,0.00218718,3716.9,3715.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760232726185,0.34178718,3716.9,3716.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232726384,0.30571969,3716.7,3715.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232727094,0.48387,3716.6,3715.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232727396,0.34178718,3716.9,3715.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232727397,0.64531969,3716.0,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232727595,0.64531969,3716.0,3715.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1760232727998,0.3396,3716.8,3715.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232728290,0.00218718,3716.9,3715.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232728291,0.3396,3715.7,3715.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232728696,0.3396,3715.7,3714.5,0.14000391]
["bitfinex-derivatives","ETHF0:USTF0",1760232728697,0.3396,3715.3,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232728892,0.30571969,3714.9,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232729092,0.3396,3715.1,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760232729291,0.1339,3716.0,3714.5,0.00300391]
["bitfinex-derivatives","ETHF0:USTF0",1760232729292,0.3396,3715.4,3714.5,0.00300391]
["bitfinex-derivatives","ETHF0:USTF0",1760232729596,0.64531969,3714.6,3714.5,0.00300391]
["bitfinex-derivatives","ETHF0:USTF0",1760232729996,0.4735,3714.5,3713.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232730200,0.4841,3714.9,3713.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1760232730496,0.4841,3714.9,3713.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232730696,0.48413,3714.6,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232731003,0.48415,3714.5,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232731202,0.61805,3714.5,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232731498,0.8237,3714.9,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760232732486,0.3396,3715.1,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760232732699,0.3396,3715.9,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232732895,0.3396,3715.7,3714.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232733104,0.30571969,3714.5,3714.1,0.82744111]
["bitfinex-derivatives","ETHF0:USTF0",1760232733287,0.64531969,3714.5,3714.1,0.82744111]
["bitfinex-derivatives","ETHF0:USTF0",1760232733488,0.64531969,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232733693,0.64531969,3714.5,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232733694,0.30571969,3714.5,3714.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232734502,0.3396,3714.3,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232734696,0.82378,3714.3,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232734891,0.30571969,3714.2,3714.1,0.34325111]
["bitfinex-derivatives","ETHF0:USTF0",1760232735093,0.30808444,3714.2,3714.1,0.34325111]
["bitfinex-derivatives","ETHF0:USTF0",1760232735295,0.00236475,3714.2,3714.1,0.34325111]
["bitfinex-derivatives","ETHF0:USTF0",1760232736196,0.30808444,3714.2,3714.1,0.34325111]
["bitfinex-derivatives","ETHF0:USTF0",1760232736393,0.30808444,3714.2,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232736394,0.64768444,3714.2,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232737393,5.64768444,3714.2,3714.1,0.00205111]
["bitfinex-derivatives","ETHF0:USTF0",1760232738703,1.2105,3714.1,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232738906,1.34444,3714.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232739096,0.3396,3713.6,3712.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1760232739292,0.48428,3713.5,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232739593,0.3396,3713.3,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232739795,0.3396,3713.3,3713.0,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760232739999,0.3396,3713.3,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232740907,0.3396,3713.3,3713.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1760232741908,0.1339,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232742102,0.61811,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232742408,0.3396,3713.8,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232742611,0.3396,3714.1,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232743306,0.00236475,3714.2,3713.0,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1760232743307,0.00236475,3714.2,3714.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232743512,0.3396,3714.9,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232743811,0.484,3715.7,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232744006,0.82356,3715.9,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232744303,0.82356,3715.9,3714.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760232744304,0.3396,3715.1,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232744506,0.00203008,3715.1,3715.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760232744712,0.00203008,3715.1,3715.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1760232746004,0.00203008,3715.1,3715.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232746712,0.48417,3714.4,3713.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1760232747010,0.82377,3714.4,3713.1,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1760232747206,0.3396,3714.3,3713.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1760232747407,0.3396,3714.4,3714.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232747911,0.3396,3714.9,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232748204,0.48415,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232748409,0.3396,3714.4,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232748811,0.48414,3714.6,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232749004,0.3396,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232749610,0.3396,3715.0,3714.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232749907,0.00203008,3715.1,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232750105,0.4735,3715.5,3714.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232750314,0.3396,3715.5,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232750504,0.48401,3715.6,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232750709,0.48398,3715.8,3714.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232750911,0.8236,3715.7,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232751110,0.00208069,3715.7,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232751315,0.48608069,3715.7,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232751616,0.3396,3715.5,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232751804,0.3396,3715.4,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232752005,0.3396,3715.3,3714.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232752210,0.00208069,3715.7,3714.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232752504,0.3396,3715.6,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232753013,0.48608069,3715.7,3715.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760232753014,0.00208069,3715.7,3715.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760232753216,0.3396,3715.6,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760232753531,0.00208069,3715.7,3715.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760232753814,0.34168069,3715.7,3715.6,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1760232755905,0.00208069,3715.7,3715.6,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1760232756106,0.00208069,3715.7,3715.6,5.35986621]
["bitfinex-derivatives","ETHF0:USTF0",1760232756911,0.3546,3716.8,3716.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760232757113,0.3546,3717.2,3716.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232757311,0.3546,3717.4,3716.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232757513,0.48379,3717.3,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232757815,0.48385,3716.8,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232758712,0.1417,3717.0,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232759018,0.3546,3716.9,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232759220,0.1417,3717.0,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232759409,0.1417,3717.0,3716.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232759410,0.48384,3716.9,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232759614,0.1417,3717.0,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232759816,0.3546,3716.9,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232760212,0.62553,3717.0,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760232760920,0.3546,3716.9,3716.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232761216,0.3597,3715.7,3715.6,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1760232762621,0.48409,3715.0,3714.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232762914,0.1432,3715.0,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232763113,0.3597,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232763313,0.3597,3715.5,3714.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760232763519,0.48397,3715.9,3714.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232763715,0.3597,3716.0,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232763918,0.48392,3716.3,3715.8,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1760232764216,0.3597,3716.4,3715.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1760232764520,0.3597,3716.4,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760232765018,0.48402,3715.5,3714.5,2.06509631]
["bitfinex-derivatives","ETHF0:USTF0",1760232765221,2.4196,3716.3,3714.5,2.06509631]
["bitfinex-derivatives","ETHF0:USTF0",1760232765222,0.3597,3715.8,3715.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232765421,0.3597,3716.1,3715.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232765915,0.3597,3716.1,3715.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232766121,0.3597,3716.1,3715.8,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1760232766719,0.484,3715.7,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232766908,0.1432,3716.0,3714.7,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1760232767220,0.3597,3716.2,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232767408,0.3597,3716.2,3715.9,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1760232767614,0.3597,3716.2,3715.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1760232767615,0.3597,3716.1,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232767916,0.48393,3716.2,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760232768116,0.3597,3716.1,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760232768322,0.3597,3716.0,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760232768617,0.3597,3715.3,3714.5,0.14607039]
["bitfinex-derivatives","ETHF0:USTF0",1760232768913,0.3597,3715.2,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232769119,0.1432,3715.5,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232769120,1.56978,3715.4,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232769315,0.3597,3714.6,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232769515,0.36217876,3714.6,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232770019,0.00247876,3714.6,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232770317,0.00247876,3714.6,3714.5,5.49647039]
["bitfinex-derivatives","ETHF0:USTF0",1760232772123,0.00247876,3714.6,3714.5,0.49647039]
["bitfinex-derivatives","ETHF0:USTF0",1760232772417,0.00247876,3714.6,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232772617,0.00247876,3714.6,3714.5,0.35307039]
["bitfinex-derivatives","ETHF0:USTF0",1760232773526,0.00247876,3714.6,3714.5,5.49647039]
["bitfinex-derivatives","ETHF0:USTF0",1760232774330,0.00247876,3714.6,3714.5,0.35307039]
["bitfinex-derivatives","ETHF0:USTF0",1760232774819,0.00247876,3714.6,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232775027,0.00247876,3714.6,3714.5,0.35307039]
["bitfinex-derivatives","ETHF0:USTF0",1760232776522,0.36217876,3714.6,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232776716,0.00247876,3714.6,3714.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1760232777022,0.00247876,3714.6,3714.5,0.49647039]
["bitfinex-derivatives","ETHF0:USTF0",1760232777823,0.00247876,3714.6,3714.1,1.91902592]
["bitfinex-derivatives","ETHF0:USTF0",1760232777824,5.36217876,3714.6,3714.1,1.91902592]
["bitfinex-derivatives","ETHF0:USTF0",1760232778024,0.00247876,3714.6,3713.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232778528,0.3597,3714.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232778723,0.3597,3714.0,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232778925,0.3597,3713.9,3713.7,0.48708322]
["bitfinex-derivatives","ETHF0:USTF0",1760232779328,0.1432,3714.5,3713.7,0.00284322]
["bitfinex-derivatives","ETHF0:USTF0",1760232779329,0.3597,3714.4,3713.7,0.00284322]
["bitfinex-derivatives","ETHF0:USTF0",1760232779623,0.1432,3714.5,3713.7,0.00284322]
["bitfinex-derivatives","ETHF0:USTF0",1760232779624,0.3597,3713.8,3713.7,0.00284322]
["bitfinex-derivatives","ETHF0:USTF0",1760232779822,0.48427,3713.6,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232780020,0.3597,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232780330,0.48433,3713.2,3712.7,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1760232780527,0.3597,3713.3,3712.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760232780726,0.3597,3713.3,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232781425,0.1432,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232781426,0.3597,3713.2,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232781620,0.1432,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232781621,0.3597,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232781820,0.5029,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232782024,1.42354311,3714.8,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232782025,0.3597,3713.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232782324,0.3597,3714.4,3713.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232782519,0.1432,3715.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232782520,0.48661876,3714.6,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232782720,0.48416,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760232782918,0.3597,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232783117,0.00247876,3714.6,3714.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760232783323,0.00247876,3714.6,3714.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232783721,0.00247876,3714.6,3714.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760232783922,0.84367,3715.9,3714.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232784123,0.48396,3715.9,3714.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232784321,0.48399,3715.7,3714.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232784522,0.48411,3714.8,3714.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760232784729,0.1388,3715.0,3713.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760232785024,0.1388,3715.0,3713.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760232785025,0.83892,3713.9,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232785229,0.1388,3714.0,3713.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760232785230,0.48426,3713.7,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232785428,0.3547,3713.8,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232785928,0.3547,3713.8,3713.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232786130,0.48428,3713.5,3713.0,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760232786425,0.48429,3713.4,3712.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232786729,0.3547,3713.2,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232787325,0.48432,3713.2,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760232787926,0.48429,3713.4,3712.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232788129,0.48429,3713.4,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760232788928,0.1388,3713.5,3711.9,0.00100933]
["bitfinex-derivatives","ETHF0:USTF0",1760232788929,0.48434,3713.1,3712.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760232789130,0.48434,3713.1,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760232789131,0.3547,3713.0,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760232789327,0.4935,3713.0,3712.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760232791135,0.4935,3713.0,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760232791332,0.83895,3713.7,3712.9,0.36518195]
["bitfinex-derivatives","ETHF0:USTF0",1760232791524,0.1388,3714.0,3712.9,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1760232791525,0.3547,3713.9,3712.9,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1760232791725,0.3547,3713.9,3712.9,0.48713195]
["bitfinex-derivatives","ETHF0:USTF0",1760232791926,0.3547,3713.9,3712.9,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1760232791927,0.3547,3713.0,3712.9,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1760232792127,0.3547,3713.4,3713.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232792530,0.3547,3713.3,3712.9,0.48713195]
["bitfinex-derivatives","ETHF0:USTF0",1760232792829,0.62308,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232793024,0.3547,3713.4,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232793328,0.3547,3713.4,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232794232,0.3547,3713.4,3713.2,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1760232794628,0.3547,3713.6,3713.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232794829,0.3547,3714.3,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232795023,0.3547,3714.4,3714.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232795223,0.14168089,3715.0,3714.2,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1760232795224,0.48412,3714.7,3714.2,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1760232795435,0.48412,3714.7,3713.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760232795436,0.3547,3713.4,3712.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232795836,0.1388,3713.5,3712.4,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1760232795837,0.4935,3713.5,3712.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232796129,0.62308,3713.5,3712.9,0.48713195]
["bitfinex-derivatives","ETHF0:USTF0",1760232796531,0.62308,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232796836,0.3547,3713.4,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232797029,0.62308,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232797232,0.3547,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232797433,0.62308,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232797835,0.48424,3713.8,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232798038,0.3547,3713.6,3713.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1760232798546,0.4935,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232798739,0.3547,3713.9,3713.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760232798932,0.3547,3713.9,3713.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232799734,0.3547,3714.4,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232800135,0.48411,3714.8,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232800437,0.3547,3714.4,3713.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760232800736,0.83889,3714.2,3713.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232800933,0.3547,3714.1,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232801139,0.3547,3714.4,3713.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232801531,0.3547,3714.4,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232801837,0.4841,3714.9,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760232802033,0.3547,3714.9,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232802334,0.00288089,3715.0,3714.9,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1760232802535,0.3547,3716.1,3715.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760232802732,0.3547,3715.9,3714.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760232803037,0.1388,3716.0,3714.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760232803235,0.1388,3716.0,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232803434,0.3547,3715.9,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760232803635,0.3547,3715.9,3715.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760232804638,0.35717987,3716.0,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760232804837,0.3547,3715.9,3715.8,0.0031282]
["bitfinex-derivatives","ETHF0:USTF0",1760232805440,0.00247987,3716.0,3715.8,0.8494982]
["bitfinex-derivatives","ETHF0:USTF0",1760232805634,0.00247987,3716.0,3715.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232806837,0.00247987,3716.0,3715.8,0.4870982]
["bitfinex-derivatives","ETHF0:USTF0",1760232807134,0.00247987,3716.0,3715.8,0.0031282]
["bitfinex-derivatives","ETHF0:USTF0",1760232807638,0.00247987,3716.0,3715.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232808037,0.3547,3715.9,3715.8,0.0031282]
["bitfinex-derivatives","ETHF0:USTF0",1760232808734,0.3547,3715.8,3714.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1760232808929,0.3547,3715.8,3714.3,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1760232809129,0.3547,3715.3,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232809330,0.3547,3715.3,3714.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232809735,0.3547,3715.3,3714.3,0.36453942]
["bitfinex-derivatives","ETHF0:USTF0",1760232809936,0.83874,3715.3,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232810948,0.3547,3715.3,3714.3,0.36453942]
["bitfinex-derivatives","ETHF0:USTF0",1760232811235,0.62282,3715.5,3714.3,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1760232811236,0.48412,3714.7,3714.3,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1760232811438,0.3547,3714.6,3714.3,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1760232811738,0.3547,3714.4,3714.3,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1760232812242,5.3547,3714.4,3713.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232812536,0.62295,3714.5,3713.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232812537,0.3547,3713.9,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760232812927,0.3547,3713.9,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232813129,0.3547,3713.9,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232813327,0.3547,3713.9,3713.2,0.48739421]
["bitfinex-derivatives","ETHF0:USTF0",1760232813532,0.3547,3713.9,3713.2,0.00308421]
["bitfinex-derivatives","ETHF0:USTF0",1760232813937,0.48425,3713.8,3713.2,0.36548421]
["bitfinex-derivatives","ETHF0:USTF0",1760232814140,0.3547,3714.4,3713.2,0.36548421]
["bitfinex-derivatives","ETHF0:USTF0",1760232814433,0.3547,3714.4,3713.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232814939,0.3547,3714.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232815139,0.1388,3715.0,3713.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232815140,0.48414,3714.6,3713.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760232815338,0.3497,3714.1,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232815843,0.3497,3714.1,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232816042,1.21019,3715.1,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232816043,0.95435336,3715.8,3713.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760232816240,0.14127987,3716.0,3714.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760232816541,0.14127987,3716.0,3715.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760232816542,0.00247987,3716.0,3715.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760232816737,0.48383,3717.0,3715.9,0.36061652]
["bitfinex-derivatives","ETHF0:USTF0",1760232816937,0.3497,3716.9,3715.9,0.36061652]
["bitfinex-derivatives","ETHF0:USTF0",1760232817139,0.48386,3716.7,3715.9,0.36061652]
["bitfinex-derivatives","ETHF0:USTF0",1760232817340,0.3497,3716.4,3715.9,0.00221652]
["bitfinex-derivatives","ETHF0:USTF0",1760232817642,0.3497,3716.0,3715.9,0.00221652]
["bitfinex-derivatives","ETHF0:USTF0",1760232818041,0.48392,3716.3,3715.9,0.00221652]
["bitfinex-derivatives","ETHF0:USTF0",1760232818740,0.493,3716.0,3715.9,0.00221652]
["bitfinex-derivatives","ETHF0:USTF0",1760232818937,0.493,3716.0,3714.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760232818938,0.48403,3715.5,3714.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760232819144,0.3497,3715.4,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232819442,0.97695,3716.0,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232819638,0.97695,3716.0,3715.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760232819841,0.48398,3715.8,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232820141,1.20967,3716.7,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232820142,0.3497,3716.3,3715.5,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1760232820738,0.3497,3716.9,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232820942,0.3497,3716.9,3716.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760232821341,0.3345,3717.4,3716.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760232821533,0.022,3717.8,3716.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760232821733,0.022,3717.8,3715.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232821734,3.8819696,3717.4,3715.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232821933,1.20948,3717.3,3715.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760232822238,0.1376,3717.0,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232822434,0.3345,3716.4,3715.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1760232822651,0.81841,3716.4,3715.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1760232823545,0.3345,3716.1,3715.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232824645,0.3345,3716.1,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232824848,0.1376,3716.0,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232825342,0.48398,3715.8,3714.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232825649,0.3345,3715.7,3714.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232826749,0.3345,3715.7,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232827745,0.3345,3715.7,3714.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1760232828043,0.3345,3715.7,3714.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232828347,1.20995,3715.8,3714.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1760232828538,0.48407,3715.1,3714.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232828740,0.62169,3715.0,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232829048,0.62169,3715.0,3713.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232829049,0.8186,3714.9,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760232829249,0.4841,3714.9,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760232829449,0.3345,3714.8,3713.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1760232829949,5.3345,3714.8,3713.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1760232830150,5.3345,3714.8,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232830351,5.3345,3714.8,3713.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232830655,0.1376,3715.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232830857,0.3345,3714.4,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232831148,0.3345,3714.4,3713.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232831347,0.00326365,3714.4,3713.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232831549,0.1376,3715.5,3713.6,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1760232831743,0.3345,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232831944,0.3345,3715.9,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232832143,0.3345,3715.9,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232832441,0.81847,3715.9,3715.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1760232832648,0.8216783,3715.9,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232833151,0.3345,3715.4,3714.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232833353,0.3345,3715.4,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232833647,0.3345,3715.4,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232833954,0.48412,3714.7,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760232834250,0.3345,3714.6,3713.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232834645,0.1376,3714.5,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232834841,0.3345,3714.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232835049,0.3345,3714.4,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232836055,0.3345,3714.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232836248,0.3345,3714.9,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760232836547,0.3345,3714.9,3714.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1760232836945,0.62162,3715.5,3714.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1760232837148,0.3345,3715.4,3714.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232837649,0.3345,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232837849,0.3345,3715.4,3714.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232837850,0.3345,3714.9,3714.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232838454,0.3345,3714.6,3713.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232838755,0.3345,3714.6,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232838955,0.3345,3714.6,3714.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232839356,0.48411,3714.8,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232839558,0.3345,3714.7,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232839849,0.1376,3715.0,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232839850,0.3345,3714.4,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232840051,0.48419,3714.2,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232840257,0.3345,3714.1,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232840560,0.48425,3713.7,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232840751,0.3345,3713.8,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232840947,0.62182,3714.0,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232841648,0.3345,3713.9,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232841949,0.3345,3714.4,3713.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760232842152,0.3345,3714.9,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760232842354,0.4721,3715.0,3714.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232842552,0.3345,3715.4,3714.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232842948,0.3345,3715.4,3714.3,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1760232843149,0.3345,3715.4,3714.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760232843545,0.0032083,3715.9,3714.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760232843546,0.3345,3715.3,3714.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760232843757,0.3345,3715.3,3714.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232844158,0.3345,3715.3,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232844461,0.3345,3715.3,3714.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760232844854,0.3372,3715.8,3714.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232845153,0.3372,3715.8,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232845351,0.3372,3715.8,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232845548,0.0032083,3715.9,3715.7,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1760232845850,0.0032083,3715.9,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232846052,0.3372,3715.8,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760232846357,0.3372,3715.8,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760232846751,5.0,3715.8,3713.9,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760232847061,0.0032083,3715.9,3713.4,1.21325609]
["bitfinex-derivatives","ETHF0:USTF0",1760232847062,0.3372,3714.8,3713.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232847262,0.3372,3714.8,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232847753,0.3372,3714.8,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760232848156,0.1339,3715.5,3714.4,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1760232848157,0.48405,3715.3,3714.4,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1760232848353,0.4841,3714.9,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760232848559,0.3372,3714.8,3713.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232849160,0.1339,3715.5,3713.7,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1760232849361,0.68415259,3715.4,3713.4,0.00255609]
["bitfinex-derivatives","ETHF0:USTF0",1760232849560,0.48407,3715.1,3713.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232849754,0.4711,3715.0,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760232850354,0.3372,3714.9,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232850754,0.3372,3715.3,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232851353,0.0032083,3715.9,3714.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232851354,0.3372,3715.8,3714.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232851662,0.0032083,3715.9,3715.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232852059,0.0032083,3715.9,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232852261,0.3372,3715.8,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232852764,0.3372,3715.7,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760232852961,0.8212,3715.7,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232853160,0.3372,3715.6,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760232853362,0.3372,3715.4,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760232853557,0.3372,3715.4,3714.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232853856,0.3372,3715.4,3714.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232854163,0.1339,3715.5,3714.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232854164,0.3372,3715.1,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232854458,0.3372,3715.4,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232855249,0.3372,3715.4,3714.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232855453,0.3372,3715.4,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232855957,0.1339,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760232856266,0.3404083,3715.9,3714.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232856562,0.3404083,3715.9,3715.5,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1760232857260,0.0032083,3715.9,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232857653,0.3404083,3715.9,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232858353,0.0032083,3715.9,3715.7,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1760232858565,0.3404083,3715.9,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232859059,5.0032083,3715.9,3714.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232859359,0.0032083,3715.9,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232859564,0.4711,3715.5,3714.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232860254,0.3372,3715.4,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232860454,0.1339,3715.5,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760232861055,0.4711,3715.5,3714.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232861258,0.3372,3715.5,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232861457,0.3372,3715.5,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232861967,0.3404083,3715.9,3715.5,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1760232862158,0.3372,3715.8,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760232862866,0.0032083,3715.9,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760232863066,0.3372,3715.8,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760232863462,0.3372,3715.8,3715.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1760232863463,0.3372,3715.8,3715.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232863663,0.0032083,3715.9,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232864067,0.3372,3715.8,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232864254,0.0032083,3715.9,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232864460,0.3372,3715.4,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760232864663,0.3372,3715.4,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232865160,0.3372,3715.4,3714.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232866164,0.3372,3715.8,3714.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232866362,0.3372,3715.8,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760232866869,0.0032083,3715.9,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760232867362,0.3372,3715.8,3715.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1760232867569,0.3372,3715.8,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760232867961,0.3372,3715.8,3715.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1760232868163,0.0032083,3715.9,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760232868566,0.95435336,3716.9,3715.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232868858,0.3372,3717.4,3716.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232869068,0.1339,3717.0,3715.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760232869265,0.3372,3716.6,3715.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232869568,0.3372,3716.4,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232869763,0.3372,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232872467,0.1339,3716.5,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232872972,0.3372,3716.4,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232873173,0.1339,3716.5,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232873773,0.3372,3716.4,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232873969,0.3372,3716.4,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232874166,0.1339,3716.5,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760232874472,0.48392,3716.3,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232874673,0.3372,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232875375,0.1339,3716.5,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232875570,0.3492,3716.4,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232875876,0.1339,3716.5,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232876175,0.3492,3716.4,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232876364,0.1339,3716.5,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232876569,0.3492,3716.4,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232877377,0.35237896,3716.6,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232877581,0.00317896,3716.6,3716.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760232879772,0.00317896,3716.6,3716.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760232879974,0.1435,3716.5,3715.8,0.36035442]
["bitfinex-derivatives","ETHF0:USTF0",1760232881577,0.3669,3716.4,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232882070,0.00317896,3716.6,3716.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1760232882978,0.1339,3717.5,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232883171,0.3669,3717.4,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232883371,0.1339,3717.5,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232883574,0.3669,3717.4,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232883776,0.022,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232883979,0.02541676,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232884271,0.02541676,3717.8,3716.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760232884272,0.514,3717.5,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232884476,0.3669,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232884680,0.63086,3717.5,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232884875,0.3669,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232885272,0.63086,3717.5,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232885473,0.3669,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232885779,0.1471,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760232886273,0.3669,3717.4,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232886680,0.1471,3717.5,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232886873,0.3669,3717.4,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232887068,0.1471,3717.5,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232887276,0.3669,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232887578,0.1471,3717.5,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232887782,0.3669,3717.4,3716.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760232887974,0.63086,3717.5,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232888377,0.85067,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760232888881,5.3669,3717.4,3715.6,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1760232889070,0.3669,3716.8,3715.8,0.36645442]
["bitfinex-derivatives","ETHF0:USTF0",1760232889272,0.1471,3716.5,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232889478,0.3669,3716.5,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232890271,0.63093,3717.0,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232890272,0.48384,3716.9,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232890473,0.3669,3716.8,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760232890679,0.3669,3716.9,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232890882,0.1471,3717.0,3716.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760232891082,0.3669,3716.9,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232891281,0.1471,3717.0,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232891477,0.3669,3716.9,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232891782,0.1471,3717.0,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232891982,0.63092,3717.0,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760232892474,0.3669,3716.9,3716.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760232893283,0.3669,3716.9,3716.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760232894486,0.3669,3716.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232894677,0.48384,3716.9,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232894977,0.3669,3716.7,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232895285,0.48384,3716.9,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232895485,0.3669,3716.7,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760232895686,0.1471,3716.0,3715.8,0.48622442]
["bitfinex-derivatives","ETHF0:USTF0",1760232896079,0.3669,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232896277,1.05867233,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232897380,0.3669,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232900081,0.3669,3716.4,3715.8,0.36645442]
["bitfinex-derivatives","ETHF0:USTF0",1760232900282,0.3669,3716.4,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232900475,0.63099,3716.5,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232901289,0.3669,3716.4,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760232901491,0.3669,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232902992,0.3669,3716.3,3715.8,0.36645442]
["bitfinex-derivatives","ETHF0:USTF0",1760232903286,0.3669,3716.4,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760232903485,0.3669,3716.4,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760232903683,0.3669,3716.9,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760232903886,0.3669,3717.4,3716.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760232904187,0.02541676,3717.8,3717.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760232904378,0.02541676,3717.8,3717.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760232904691,0.02541676,3717.8,3716.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760232904692,0.6914153,3717.7,3716.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760232904989,0.02541676,3717.8,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760232905388,0.02541676,3717.8,3717.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232905690,0.02541676,3717.8,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760232906089,0.333,3717.7,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760232906287,0.02541676,3717.8,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760232906787,0.333,3718.2,3717.2,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1760232906992,0.1471,3718.5,3718.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760232907286,0.333,3718.4,3717.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760232907488,0.1471,3718.5,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760232907789,0.333,3718.4,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760232907984,0.14899191,3718.5,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760232908178,0.333,3718.4,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232908386,0.63262191,3718.5,3717.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1760232908387,0.14899191,3718.5,3717.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1760232908684,0.333,3717.9,3717.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232908884,0.333,3717.9,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760232909088,0.6179,3718.0,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760232909290,0.333,3717.9,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760232909492,0.333,3717.6,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760232909692,0.333,3717.4,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760232909990,0.333,3717.9,3716.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232910191,0.81671,3717.9,3716.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232910591,0.48372,3717.8,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232910791,0.1342,3717.5,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760232910989,0.333,3717.4,3716.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232911386,0.333,3717.9,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760232911984,0.333,3717.9,3716.9,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760232912191,0.333,3717.9,3717.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1760232912693,0.333,3717.9,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760232912990,0.14899191,3718.5,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760232912991,0.48199191,3718.5,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760232913385,0.14899191,3718.5,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760232913585,0.333,3718.4,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760232913792,0.14899191,3718.5,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232913793,0.48366,3718.3,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760232913993,0.14899191,3718.5,3717.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760232914197,3.48869481,3718.3,3717.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232914394,0.333,3718.2,3717.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232914799,0.48373,3717.8,3717.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760232914999,0.1342,3718.0,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760232915189,3.43217155,3717.7,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760232915491,0.333,3717.2,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760232916291,0.1342,3717.5,3716.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232916292,0.333,3717.4,3716.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232916491,0.333,3716.8,3715.8,0.34005442]
["bitfinex-derivatives","ETHF0:USTF0",1760232917195,0.333,3716.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232917406,0.81691,3716.4,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232917694,0.333,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232918096,5.333,3715.9,3715.8,0.00225442]
["bitfinex-derivatives","ETHF0:USTF0",1760232918485,0.333,3715.4,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760232918787,0.333,3715.4,3714.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232919187,0.1342,3715.0,3714.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760232919391,0.333,3714.6,3713.3,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760232919592,0.333,3714.4,3713.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232919894,0.333,3714.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232920788,0.333,3714.4,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232920988,0.61835,3714.5,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760232921189,0.333,3714.4,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232921796,0.333,3714.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232922192,0.333,3714.4,3714.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232922394,0.333,3714.9,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760232922592,0.333,3714.3,3713.5,0.48689137]
["bitfinex-derivatives","ETHF0:USTF0",1760232922792,0.333,3714.3,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232923297,0.333,3714.4,3713.5,0.00262137]
["bitfinex-derivatives","ETHF0:USTF0",1760232923598,0.333,3714.2,3713.5,0.00262137]
["bitfinex-derivatives","ETHF0:USTF0",1760232923897,0.333,3714.2,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232924496,0.1342,3714.0,3713.5,0.00262137]
["bitfinex-derivatives","ETHF0:USTF0",1760232924701,0.333,3712.9,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760232925594,0.333,3712.9,3712.8,0.02975668]
["bitfinex-derivatives","ETHF0:USTF0",1760232925788,0.1342,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232925996,0.333,3713.4,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760232926194,0.333,3714.1,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760232926392,0.333,3714.4,3714.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1760232926595,0.1342,3714.5,3714.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1760232926795,0.333,3714.4,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232926992,0.1342,3714.5,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232927194,0.61835,3714.5,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232927394,0.333,3714.4,3713.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760232927590,0.333,3714.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232927591,3.43167216,3714.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232927796,3.43167216,3714.4,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232928003,0.333,3713.9,3712.8,0.02975668]
["bitfinex-derivatives","ETHF0:USTF0",1760232928200,0.333,3713.9,3713.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1760232928405,0.333,3713.9,3712.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232928705,0.1342,3714.0,3713.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1760232929002,0.1342,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760232929197,0.1342,3714.0,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232929496,0.1342,3714.0,3712.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232929497,0.1342,3714.0,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232929698,0.1342,3714.5,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760232930298,0.333,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232930498,0.333,3714.9,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232930702,0.1361585,3715.0,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232930902,0.333,3714.9,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760232931300,0.333,3714.9,3713.1,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760232931301,0.48415,3714.5,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232931500,0.81716,3714.4,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232931705,0.333,3713.4,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232931902,0.1342,3713.5,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232932104,0.333,3713.4,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232932300,0.1342,3713.5,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760232932700,0.1342,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232933102,0.333,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232933299,0.48432,3713.2,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760232933502,0.333,3712.9,3712.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760232933704,0.333,3712.9,3712.5,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760232934004,0.333,3712.9,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760232934309,0.333,3712.9,3712.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760232934510,0.333,3712.9,3712.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760232935707,0.1342,3713.5,3713.0,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760232935908,0.1342,3713.5,3712.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232936106,0.3391,3712.9,3711.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232936605,0.3391,3712.9,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760232936805,0.3391,3712.9,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760232937198,0.3391,3712.9,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760232937408,3.80429375,3712.9,3712.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760232937708,8.80429375,3712.9,3712.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760232937909,8.80429375,3712.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760232938213,8.80429375,3712.9,3711.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232938411,3.80429375,3712.9,3711.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232938907,0.1331,3712.5,3712.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760232939110,0.3391,3712.4,3712.0,0.48768965]
["bitfinex-derivatives","ETHF0:USTF0",1760232939308,0.00295512,3712.4,3712.0,0.48768965]
["bitfinex-derivatives","ETHF0:USTF0",1760232939815,0.3391,3712.3,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760232940012,0.00295512,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760232940305,0.3391,3712.3,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760232940907,0.00295512,3712.4,3712.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760232941210,0.3391,3712.3,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760232942806,0.00295512,3712.4,3712.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232943005,0.3559,3713.2,3713.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760232943309,0.48426,3713.7,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760232943502,0.3559,3713.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760232943707,0.3559,3713.4,3712.6,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1760232943708,0.3559,3713.9,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760232943903,0.3559,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760232944107,0.00237179,3713.9,3713.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232944402,0.00237179,3713.9,3713.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1760232944711,0.35827179,3713.9,3713.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1760232945010,0.3559,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760232945207,0.3559,3714.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760232945406,0.3559,3714.9,3713.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232945407,0.5035,3714.5,3713.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232947813,10.0406,3717.5,3717.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760232948015,0.68796736,3717.4,3717.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232948215,0.00239275,3717.4,3717.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1760232948713,0.022,3717.8,3717.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232948914,0.022,3717.8,3717.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232949117,0.3559,3718.9,3717.2,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760232949308,0.3559,3718.9,3717.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232949511,0.3559,3718.9,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760232949711,0.35877009,3718.9,3717.9,0.48641479]
["bitfinex-derivatives","ETHF0:USTF0",1760232949910,0.3559,3718.8,3718.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760232950211,0.00287009,3718.9,3718.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1760232950616,0.35877009,3718.9,3718.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1760232950811,0.35877009,3718.9,3717.9,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1760232951007,0.35877009,3718.9,3718.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232952110,9.891,3719.7,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760232952314,9.891,3719.7,3719.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232952315,10.2469,3719.7,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760232952711,0.3559,3719.7,3719.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232952908,0.3559,3720.2,3719.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232953117,0.3559,3720.2,3720.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1760232953118,0.00234087,3720.2,3720.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1760232953310,0.3559,3721.3,3720.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232953514,0.3559,3722.1,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760232953712,0.3559,3722.1,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760232953915,0.3559,3722.1,3721.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232954324,0.35782253,3722.1,3721.3,0.34185405]
["bitfinex-derivatives","ETHF0:USTF0",1760232954728,0.3559,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232955417,0.3559,3721.9,3721.3,0.48651405]
["bitfinex-derivatives","ETHF0:USTF0",1760232955819,0.3559,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232956013,0.4832,3721.8,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232956221,0.48318,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232956423,0.3559,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232956723,0.3559,3721.9,3721.3,0.34185405]
["bitfinex-derivatives","ETHF0:USTF0",1760232958225,0.00192253,3722.1,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760232958417,0.00192253,3722.1,3721.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760232958617,0.00192253,3722.1,3721.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232958921,0.1476,3722.0,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232960023,0.83909,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232960226,0.3559,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232960528,0.83909,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232960821,0.48321,3721.7,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232961026,0.48323,3721.6,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232961325,0.3559,3721.4,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232962021,0.3559,3721.9,3721.3,0.00325405]
["bitfinex-derivatives","ETHF0:USTF0",1760232962521,0.00192253,3722.1,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760232962722,0.00192253,3722.1,3721.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232963022,0.00192253,3722.1,3722.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760232963338,0.022,3722.8,3722.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232963826,0.022,3722.8,3722.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760232964129,0.48313,3722.4,3721.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760232964323,0.00280162,3722.4,3721.6,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1760232964523,0.00280162,3722.4,3722.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760232964827,0.00280162,3722.4,3722.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232965025,0.35110162,3722.4,3722.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1760232965229,0.00280162,3722.4,3722.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232965625,0.00280162,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760232965831,0.35110162,3722.4,3722.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1760232966033,0.00280162,3722.4,3722.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232966325,0.022,3722.8,3722.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232966521,0.83127,3723.6,3723.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232966522,0.3483,3723.6,3723.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232966724,9.886,3723.9,3723.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760232966925,0.3483,3723.8,3723.0,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1760232967125,0.83124,3723.8,3723.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232967319,0.83390157,3723.8,3723.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232967630,0.35096157,3723.8,3723.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232967931,0.3483,3723.5,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760232968135,0.83128,3723.5,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760232968329,0.83128,3723.5,3722.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232968330,0.3483,3723.5,3722.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232968629,0.48301,3723.3,3722.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232968838,0.3483,3723.2,3722.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232969026,0.83125,3723.7,3723.0,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1760232969224,0.3483,3723.7,3723.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760232969529,0.00266157,3723.8,3723.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232969727,0.4828,3724.9,3723.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232970032,0.62339,3725.0,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760232970238,0.62339,3725.0,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760232970635,0.00326603,3725.0,3724.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1760232970928,0.00326603,3725.0,3724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232971526,0.00326603,3725.0,3724.9,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232971930,0.3483,3726.1,3725.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760232972130,0.3483,3726.1,3725.5,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1760232972340,0.83094,3726.1,3725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232972933,0.35126436,3726.1,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760232973237,0.00296436,3726.1,3725.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760232973433,0.00296436,3726.1,3726.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232974436,0.00296436,3726.1,3725.5,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1760232974638,0.00296436,3726.1,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760232974835,0.35126436,3726.1,3725.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232975034,0.35126436,3726.1,3725.7,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1760232975237,0.35126436,3726.1,3725.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232975532,0.48255,3726.8,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760232975533,0.3483,3726.8,3726.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760232975736,0.3483,3727.4,3726.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232975941,0.3483,3727.4,3726.7,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1760232976133,0.3483,3727.4,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760232976433,0.3483,3727.4,3726.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232976637,0.83319352,3727.4,3726.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232976935,0.4825,3727.2,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760232977133,0.3483,3727.1,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760232977330,0.48489352,3727.4,3726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232977535,0.48489352,3727.4,3726.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760232977536,0.00241352,3727.4,3726.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232977834,0.00241352,3727.4,3727.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1760232978133,0.00241352,3727.4,3727.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232978337,0.00241352,3727.4,3727.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232978538,0.022,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760232978735,0.022,3727.8,3727.7,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1760232979037,0.022,3727.8,3727.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232979633,0.02426312,3727.8,3727.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232980027,0.02426312,3727.8,3727.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232980236,0.02426312,3727.8,3727.4,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1760232980442,0.02426312,3727.8,3727.7,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1760232980639,0.02426312,3727.8,3727.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760232980640,0.3483,3728.6,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760232980834,0.3483,3728.6,3728.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232981339,0.3483,3728.6,3728.0,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1760232981538,0.3483,3729.1,3727.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760232981832,0.0021222,3729.1,3729.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232982241,0.83042,3730.2,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760232982737,10.0056,3730.5,3729.1,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1760232982738,0.48214,3730.0,3729.1,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1760232982937,0.3483,3729.9,3729.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232983139,0.83048,3729.7,3728.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760232983430,0.3483,3729.7,3728.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760232983631,0.3483,3729.8,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760232983833,0.3483,3729.1,3728.2,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1760232984234,0.3483,3729.1,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760232984435,0.3483,3729.1,3728.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232984838,0.48228,3728.9,3728.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232985541,0.3483,3729.1,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760232985844,0.3483,3729.1,3728.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232986045,0.48227,3729.0,3728.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232986247,0.3483,3729.1,3728.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232986440,0.1406,3729.5,3728.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232986642,0.3483,3729.6,3728.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232986839,0.3483,3729.6,3729.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232987240,0.3483,3729.6,3729.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232987440,0.3483,3729.8,3729.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232987741,0.3483,3729.8,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232987942,0.3483,3729.8,3729.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232988741,0.00239825,3729.9,3729.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760232988940,0.00239825,3729.9,3729.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232989135,0.3483,3730.9,3730.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760232989342,0.3483,3730.9,3730.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232990041,0.4821,3730.3,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232990242,0.3483,3730.4,3730.0,0.0019526]
["bitfinex-derivatives","ETHF0:USTF0",1760232990439,0.83039,3730.4,3730.0,0.0019526]
["bitfinex-derivatives","ETHF0:USTF0",1760232990641,0.3483,3729.4,3728.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232990840,0.1406,3729.5,3728.9,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1760232991039,0.3483,3729.4,3729.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232991244,0.3483,3729.4,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760232991444,0.4889,3730.0,3729.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232991744,0.4889,3730.0,3729.1,0.85115089]
["bitfinex-derivatives","ETHF0:USTF0",1760232991939,0.48221,3729.5,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760232992139,0.3483,3729.7,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760232992340,0.3483,3729.7,3729.1,0.48425089]
["bitfinex-derivatives","ETHF0:USTF0",1760232992543,0.3483,3729.7,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760232992746,0.48213,3730.1,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760232993347,0.4889,3730.5,3729.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232993659,0.4889,3730.5,3729.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760232993660,0.3483,3730.8,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760232993853,0.3483,3730.8,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760232994039,0.3483,3730.8,3730.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760232994345,0.48462525,3730.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232994346,0.3483,3730.6,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232994549,0.83036,3730.6,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232994743,0.8193,3730.3,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760232994944,0.3372,3730.4,3729.2,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1760232995147,0.62654,3730.0,3729.2,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1760232995449,0.3372,3729.9,3729.2,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1760232996150,0.3372,3730.4,3729.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760232996548,0.00260525,3730.9,3729.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760232996549,0.3372,3730.6,3729.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760232996750,0.3372,3730.6,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760232996947,0.3372,3730.6,3730.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760232997950,0.3372,3730.8,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232998254,0.3372,3730.5,3729.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760232998552,0.3372,3730.7,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760232998741,0.3372,3730.6,3730.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760232998946,0.3372,3730.6,3729.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760232998947,0.3372,3730.4,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232999247,0.67108792,3730.3,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760232999446,0.1444,3730.5,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760232999647,1.00835673,3730.4,3729.1,0.35591089]
["bitfinex-derivatives","ETHF0:USTF0",1760232999852,0.1444,3729.5,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760233000052,0.4816,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760233000353,0.48463525,3730.9,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760233000354,0.67197605,3730.4,3730.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233000655,0.00260525,3730.9,3730.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760233000853,0.67191765,3730.8,3730.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760233001050,0.67191765,3730.7,3730.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1760233001254,1.00911765,3730.6,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760233001456,0.67191765,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760233001754,0.67191765,3730.5,3730.4,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1760233001948,0.6724504,3730.8,3730.6,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1760233002150,0.6724504,3730.7,3730.6,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1760233002361,0.00260525,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760233002549,0.3372,3730.8,3730.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760233002852,0.00260525,3730.9,3730.8,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1760233003355,0.3564,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233003557,0.67288878,3730.7,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233003855,0.67288878,3730.7,3730.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1760233004053,0.3564,3730.6,3730.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760233004255,0.67288878,3730.5,3730.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233004554,0.3564,3730.2,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760233004746,0.67288878,3730.1,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760233004949,0.67288878,3730.1,3729.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233004950,0.3564,3729.9,3729.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233005153,0.3564,3729.8,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760233005452,0.3564,3729.3,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760233005653,0.3564,3729.2,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760233005850,1.02928878,3729.2,3729.1,0.00201089]
["bitfinex-derivatives","ETHF0:USTF0",1760233006053,7.46406164,3729.2,3728.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760233006252,0.95729771,3728.9,3728.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233006551,0.67288878,3728.8,3728.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233006752,0.95729771,3729.8,3728.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233006954,0.3564,3729.9,3729.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233007153,0.95729771,3729.5,3729.1,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760233007353,0.3564,3729.4,3729.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233007554,0.95729771,3729.5,3729.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233007746,0.3564,3729.3,3729.1,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760233007947,0.3564,3729.2,3729.1,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760233008155,0.95729771,3729.2,3729.1,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760233008355,0.95729771,3729.4,3729.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233008555,0.95729771,3729.5,3729.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1760233008751,0.95729771,3729.6,3729.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233009054,0.95729771,3729.8,3729.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760233009253,0.95729771,3729.8,3729.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233009447,0.3564,3730.3,3729.1,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760233009448,1.43477286,3729.9,3729.1,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760233009648,0.95912381,3729.8,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760233009854,0.95912381,3729.9,3729.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1760233010049,1.43477286,3730.1,3729.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760233010050,0.95912381,3730.1,3729.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233010264,0.95912381,3730.3,3730.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760233010459,0.95912381,3730.3,3730.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1760233010661,0.96172906,3730.9,3730.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233010960,0.95912381,3730.8,3730.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1760233011162,0.00260525,3730.9,3730.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1760233011859,0.00260525,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760233012161,0.00260525,3730.9,3729.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760233012358,0.95922897,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233012555,0.00260525,3730.9,3730.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1760233012862,1.91303049,3731.6,3730.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1760233012863,1.91303049,3732.3,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233013057,5.87339146,3732.5,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233013058,0.4286427,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233013258,0.1343,3732.5,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233013760,0.13635464,3732.5,3732.4,0.48527445]
["bitfinex-derivatives","ETHF0:USTF0",1760233014157,0.13635464,3732.5,3732.4,5.48527445]
["bitfinex-derivatives","ETHF0:USTF0",1760233014561,0.13635464,3732.5,3732.4,0.00345445]
["bitfinex-derivatives","ETHF0:USTF0",1760233015266,0.49275464,3732.5,3732.4,0.00345445]
["bitfinex-derivatives","ETHF0:USTF0",1760233015759,0.48184,3732.3,3731.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760233015952,0.3564,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233016165,0.1343,3731.5,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233016360,0.3564,3731.4,3731.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233016754,0.3564,3731.4,3731.3,0.48383128]
["bitfinex-derivatives","ETHF0:USTF0",1760233017061,0.3564,3731.4,3731.3,5.48383128]
["bitfinex-derivatives","ETHF0:USTF0",1760233017362,0.1343,3732.0,3731.3,5.48383128]
["bitfinex-derivatives","ETHF0:USTF0",1760233017363,0.1343,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233017861,0.1343,3732.0,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233017862,0.1343,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233018366,0.1343,3731.5,3731.4,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233018666,0.1343,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233019159,0.1343,3731.5,3731.4,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233019362,0.4907,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233019762,0.4907,3731.5,3731.4,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233019966,0.4907,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233020463,0.4907,3731.5,3731.4,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233020663,0.4907,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233021160,0.1343,3731.5,3731.4,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233021356,0.3564,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760233021560,0.1343,3732.0,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760233021756,0.13635464,3732.5,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760233021757,0.13635464,3732.5,3731.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760233021966,0.022,3732.8,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760233022266,0.1343,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760233022465,0.4907,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760233023064,0.49417677,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760233023570,0.13777677,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760233023869,0.49417677,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760233024264,0.1343,3733.0,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760233024561,0.61605,3733.0,3732.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233024758,0.3501,3732.4,3731.3,0.00188128]
["bitfinex-derivatives","ETHF0:USTF0",1760233024959,0.1343,3732.5,3731.3,0.48383128]
["bitfinex-derivatives","ETHF0:USTF0",1760233024960,0.3501,3731.4,3731.3,0.48383128]
["bitfinex-derivatives","ETHF0:USTF0",1760233025569,0.3501,3731.4,3731.3,0.00188128]
["bitfinex-derivatives","ETHF0:USTF0",1760233026064,0.3501,3731.4,3731.3,0.48385128]
["bitfinex-derivatives","ETHF0:USTF0",1760233026969,0.1334,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233027172,0.4835,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233029062,0.3501,3731.9,3731.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760233029268,0.1334,3732.0,3731.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760233029567,0.3501,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233029968,0.1334,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760233030168,0.1334,3732.0,3731.3,0.00188128]
["bitfinex-derivatives","ETHF0:USTF0",1760233030169,0.3501,3731.4,3731.3,0.00188128]
["bitfinex-derivatives","ETHF0:USTF0",1760233030873,0.3501,3730.4,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760233031669,0.3501,3730.4,3728.7,1.00140995]
["bitfinex-derivatives","ETHF0:USTF0",1760233031670,0.3501,3730.4,3729.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760233031871,0.35324937,3730.4,3730.3,0.00272373]
["bitfinex-derivatives","ETHF0:USTF0",1760233032667,5.35324937,3730.4,3730.3,0.00272373]
["bitfinex-derivatives","ETHF0:USTF0",1760233032878,0.4835,3729.5,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760233033066,0.1334,3729.5,3728.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1760233033271,0.1334,3729.5,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760233033472,0.3501,3729.4,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760233033676,0.3501,3728.9,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760233033974,1.43105421,3730.9,3728.0,12.05986]
["bitfinex-derivatives","ETHF0:USTF0",1760233034176,1.43025773,3731.4,3731.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233034479,0.3501,3731.4,3731.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233034774,0.1334,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233035170,0.13645174,3732.0,3731.9,0.48517609]
["bitfinex-derivatives","ETHF0:USTF0",1760233036680,0.48655174,3732.0,3731.9,0.48517609]
["bitfinex-derivatives","ETHF0:USTF0",1760233037279,1.74e-06,3732.0,3731.9,0.48517609]
["bitfinex-derivatives","ETHF0:USTF0",1760233037481,1.74e-06,3732.5,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233037781,1.74e-06,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760233038081,1.74e-06,3733.0,3732.9,5.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760233038273,0.1334,3734.4,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760233038686,0.1334,3735.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760233039178,0.13609167,3735.0,3734.9,0.48412217]
["bitfinex-derivatives","ETHF0:USTF0",1760233039385,0.48619167,3735.0,3734.9,0.48412217]
["bitfinex-derivatives","ETHF0:USTF0",1760233041387,0.1334,3736.2,3735.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760233042180,0.1334,3736.2,3736.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760233042472,0.1334,3735.6,3735.4,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760233043886,0.3501,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760233044883,0.3501,3736.0,3734.9,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1760233045084,0.3501,3736.1,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760233045286,0.3501,3736.1,3735.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760233045780,0.3501,3736.1,3734.9,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1760233046082,0.3501,3736.1,3736.0,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760233046383,0.1334,3735.0,3734.9,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1760233046590,0.4835,3735.0,3734.9,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1760233047585,0.1334,3735.6,3735.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760233048087,0.1334,3735.6,3735.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760233048088,5.1334,3735.6,3735.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760233048282,0.1334,3735.6,3735.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760233048589,0.1334,3735.0,3734.9,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1760233049083,5.1334,3735.0,3734.9,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1760233049286,0.48154,3734.7,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760233049479,5.1334,3735.0,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760233049480,0.1334,3733.5,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760233049679,0.3501,3733.3,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760233049885,0.3501,3733.4,3731.1,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760233050086,0.48172,3733.3,3731.5,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1760233050292,0.48172,3733.3,3732.0,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760233050293,0.3501,3732.9,3732.0,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760233050488,0.3501,3732.9,3731.5,0.00235464]
["bitfinex-derivatives","ETHF0:USTF0",1760233050689,0.1334,3733.0,3732.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760233050993,0.3501,3731.9,3731.5,0.00235464]
["bitfinex-derivatives","ETHF0:USTF0",1760233051190,0.3501,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233051395,0.1334,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233051690,0.3501,3732.5,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760233051890,0.1334,3732.0,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760233052091,0.1334,3732.0,3731.5,0.48429464]
["bitfinex-derivatives","ETHF0:USTF0",1760233052291,0.1334,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233052589,0.1334,3732.0,3731.5,0.48429464]
["bitfinex-derivatives","ETHF0:USTF0",1760233052795,0.3501,3731.9,3731.5,0.00235464]
["bitfinex-derivatives","ETHF0:USTF0",1760233053389,5.3501,3731.9,3731.5,0.00235464]
["bitfinex-derivatives","ETHF0:USTF0",1760233053701,8.9852225,3731.8,3730.0,1.64941872]
["bitfinex-derivatives","ETHF0:USTF0",1760233053904,0.3501,3731.7,3730.0,1.64941872]
["bitfinex-derivatives","ETHF0:USTF0",1760233054091,0.48194,3731.6,3730.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760233054297,0.3501,3731.3,3730.0,2.85473872]
["bitfinex-derivatives","ETHF0:USTF0",1760233054502,0.3501,3731.3,3731.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760233055104,0.3465,3731.3,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233055302,0.3465,3731.3,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233055603,0.3465,3730.7,3730.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760233055799,0.3465,3730.7,3730.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760233056198,0.1334,3731.4,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760233056499,0.3465,3731.3,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233056700,0.3465,3731.3,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233056898,0.1334,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233057204,0.3465,3731.3,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233057406,0.3465,3730.9,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760233057699,0.1365,3730.5,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760233058003,0.3465,3730.4,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760233058205,0.13997995,3730.5,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233058499,0.00347995,3730.5,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233058802,0.3465,3730.4,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233058999,0.3465,3730.4,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233059299,0.3465,3730.4,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760233059508,0.3465,3731.8,3730.0,5.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233059692,0.3465,3732.7,3730.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760233059996,0.3465,3732.7,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233059997,0.3465,3731.7,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233060198,0.483,3731.0,3730.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233060500,0.483,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233060702,0.483,3732.0,3730.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760233060703,0.13861417,3732.0,3730.0,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1760233060900,0.1365,3731.5,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760233061106,0.3465,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760233062507,0.48751417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233063601,0.3489,3731.9,3731.0,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1760233063906,0.48751417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233064405,0.3489,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233064606,0.13861417,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233064801,0.3489,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233065502,0.3489,3731.9,3730.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760233065703,0.3489,3731.9,3731.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760233065900,0.13861417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233066105,0.00211417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233066503,0.35101417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233066699,0.00211417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233066902,0.35101417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233067106,0.00211417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233067405,0.00211417,3732.0,3731.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760233067793,0.00211417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233068001,0.00211417,3732.0,3731.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760233068798,0.00211417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233069197,0.48591417,3732.0,3730.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760233069405,0.3489,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233069904,0.3489,3731.9,3730.8,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1760233070104,0.1349,3731.5,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760233070307,0.3489,3731.4,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233070605,0.1349,3731.0,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760233070908,0.3489,3730.9,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760233072298,0.4838,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233073111,0.3489,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233073406,0.13701417,3732.0,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233073407,0.48591417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233073710,0.00211417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233074112,0.3489,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233074802,5.0,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760233075012,0.13701417,3732.0,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760233075508,0.3489,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760233076005,0.48192,3731.7,3730.3,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1760233076207,0.1349,3731.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760233076413,0.1349,3731.5,3730.0,1.4163682]
["bitfinex-derivatives","ETHF0:USTF0",1760233076414,0.3489,3731.4,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233076604,0.3489,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233076909,0.3489,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233077211,0.1349,3731.5,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233077413,0.1349,3731.5,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760233077414,0.3489,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760233079605,0.3489,3731.4,3730.5,1.41380487]
["bitfinex-derivatives","ETHF0:USTF0",1760233079808,0.1349,3731.5,3731.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760233080013,0.3489,3731.4,3731.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233080709,0.00211417,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233080910,0.4854,3732.5,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233081213,0.3489,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233081411,0.4838,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233081809,0.4859567,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233082010,0.3510567,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233082508,0.3510567,3732.0,3731.5,1.42142448]
["bitfinex-derivatives","ETHF0:USTF0",1760233082707,0.3489,3731.9,3731.2,1.42142448]
["bitfinex-derivatives","ETHF0:USTF0",1760233082901,0.3489,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233083102,0.1370567,3732.0,3730.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1760233083103,0.1370567,3732.0,3731.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760233083315,0.1370567,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233083710,0.3489,3731.9,3731.2,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1760233083912,0.3489,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760233084417,0.4838,3731.0,3730.9,1.42142448]
["bitfinex-derivatives","ETHF0:USTF0",1760233084617,0.4838,3731.0,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760233086109,0.4826,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233086713,0.1361,3731.0,3730.8,1.42142448]
["bitfinex-derivatives","ETHF0:USTF0",1760233086913,0.3477,3730.9,3730.4,1.42142448]
["bitfinex-derivatives","ETHF0:USTF0",1760233087119,0.3477,3730.9,3730.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760233087310,0.3477,3731.3,3730.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760233087617,0.3477,3731.3,3731.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760233088318,0.3477,3731.8,3730.9,2.63087448]
["bitfinex-derivatives","ETHF0:USTF0",1760233088513,0.3477,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233088818,0.4847567,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233089218,0.0021567,3732.0,3731.9,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1760233089513,0.3477,3733.4,3732.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760233089714,0.1361,3732.5,3732.2,1.42215699]
["bitfinex-derivatives","ETHF0:USTF0",1760233090012,0.3477,3731.9,3730.5,1.89620932]
["bitfinex-derivatives","ETHF0:USTF0",1760233090218,0.1361,3732.0,3730.3,1.90060932]
["bitfinex-derivatives","ETHF0:USTF0",1760233090512,0.1361,3732.0,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233090513,3.54064306,3731.8,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233090708,0.3477,3731.7,3731.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760233091103,0.13804884,3732.0,3730.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760233091405,0.13804884,3732.0,3730.6,1.89620932]
["bitfinex-derivatives","ETHF0:USTF0",1760233091406,0.3477,3731.8,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233091610,0.3477,3731.8,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233091918,0.3477,3731.8,3730.3,3.10143932]
["bitfinex-derivatives","ETHF0:USTF0",1760233091919,0.48202,3730.9,3730.0,0.48469333]
["bitfinex-derivatives","ETHF0:USTF0",1760233092210,1.20483,3731.6,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233092211,0.3477,3730.1,3730.0,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760233092420,0.1361,3730.0,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760233092606,0.6183,3729.5,3728.2,1.89620932]
["bitfinex-derivatives","ETHF0:USTF0",1760233092806,0.6183,3729.5,3727.8,5.80408157]
["bitfinex-derivatives","ETHF0:USTF0",1760233092807,0.3477,3729.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760233093011,0.3477,3729.1,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760233093206,0.6183,3729.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760233093207,0.3477,3728.9,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760233093406,0.3477,3728.4,3728.3,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1760233095010,0.3477,3727.9,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760233095225,0.3477,3727.9,3727.8,0.50924547]
["bitfinex-derivatives","ETHF0:USTF0",1760233095716,0.3477,3727.9,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760233095916,0.3477,3727.9,3727.8,0.02991709]
["bitfinex-derivatives","ETHF0:USTF0",1760233096315,0.48242,3727.8,3726.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233096620,0.48248,3727.3,3725.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760233096918,0.48253,3726.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233097114,0.1361,3726.5,3724.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760233097418,0.3477,3725.9,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760233097621,0.3477,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233097622,0.35101426,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233097824,0.00331426,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233098017,0.35101426,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233099417,0.3477,3725.8,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233100521,0.3477,3725.8,3724.7,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760233100724,0.3477,3725.8,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233101025,0.1361,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760233101217,0.1361,3725.4,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233101418,0.4838,3725.4,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233101619,0.3477,3725.3,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233101919,0.35101426,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233102419,0.3477,3725.8,3724.6,0.00695187]
["bitfinex-derivatives","ETHF0:USTF0",1760233102619,0.3477,3725.8,3725.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760233102820,0.3477,3725.8,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233103124,0.4838,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233104623,0.4838,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233105129,0.00331426,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233105130,0.35101426,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233105925,0.35101426,3725.9,3724.6,1.20963187]
["bitfinex-derivatives","ETHF0:USTF0",1760233105926,0.1361,3725.5,3725.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760233106121,0.3477,3725.4,3725.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760233106322,0.1361,3725.5,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233106521,0.3477,3725.4,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233107028,0.3477,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233108924,5.3477,3725.4,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233109130,0.3477,3724.9,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233109329,0.3477,3724.9,3724.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233109722,0.3477,3724.9,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233109723,0.3477,3724.9,3724.6,0.48538187]
["bitfinex-derivatives","ETHF0:USTF0",1760233109916,0.3477,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760233112726,0.3477,3724.9,3724.6,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1760233112922,0.3477,3724.9,3723.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760233112923,3.41204264,3724.9,3723.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760233113127,0.3477,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760233113326,0.1361,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233113732,2.39128811,3727.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233113733,0.1361,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233113932,0.4838,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233114227,0.4838,3725.5,3724.9,0.00224735]
["bitfinex-derivatives","ETHF0:USTF0",1760233114431,0.4838,3725.5,3723.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1760233114432,0.4838,3725.0,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233114624,0.1361,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233114827,0.5037,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233115139,0.1389,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760233115328,0.3676,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760233115529,0.3676,3724.9,3724.8,0.48518587]
["bitfinex-derivatives","ETHF0:USTF0",1760233116434,0.3676,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760233116636,0.37091426,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233117330,0.37091426,3725.9,3724.8,1.20940587]
["bitfinex-derivatives","ETHF0:USTF0",1760233117331,0.5065,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233117530,0.5065,3725.0,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233117828,0.3676,3724.9,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233118628,0.3676,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760233119433,0.3676,3724.9,3724.8,0.48518587]
["bitfinex-derivatives","ETHF0:USTF0",1760233119733,0.3676,3724.9,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233119938,5.3676,3724.9,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233120440,0.3676,3724.9,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233121442,5.3676,3724.9,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233121742,0.3676,3724.9,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233122838,0.339,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233123041,0.339,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233123430,0.339,3725.4,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233123431,5.339,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233123637,0.1389,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233123934,0.339,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233124238,0.339,3724.9,3724.8,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1760233124543,0.1358,3724.5,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233124729,0.1358,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760233124930,0.1358,3724.0,3722.9,1.4051405]
["bitfinex-derivatives","ETHF0:USTF0",1760233125135,0.339,3723.9,3723.1,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1760233125432,0.1358,3724.5,3723.3,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1760233125640,0.339,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233126033,0.1358,3725.0,3723.4,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1760233126034,0.1358,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233126234,0.1358,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760233126439,0.1358,3725.0,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233126440,0.6166861,3724.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233126640,0.339,3724.8,3723.6,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1760233126837,0.4748,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233127232,0.339,3724.4,3723.4,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1760233127443,0.339,3723.9,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233127634,0.339,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760233127837,0.339,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760233129543,0.4748,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233130434,0.339,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233130938,0.4748,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233131540,0.4748,3724.5,3723.2,1.4051405]
["bitfinex-derivatives","ETHF0:USTF0",1760233131541,0.48286,3724.4,3723.2,1.4051405]
["bitfinex-derivatives","ETHF0:USTF0",1760233131742,0.1358,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233131943,0.4748,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233133141,0.339,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760233133347,0.339,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760233133841,0.1358,3724.0,3722.9,2.6127505]
["bitfinex-derivatives","ETHF0:USTF0",1760233133842,0.1358,3724.0,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233134037,0.339,3723.9,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233134236,0.339,3723.9,3723.2,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1760233134435,0.4748,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233135143,0.339,3723.9,3722.8,2.639652]
["bitfinex-derivatives","ETHF0:USTF0",1760233135744,0.339,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760233135943,0.1358,3724.0,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760233136243,0.339,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760233136639,0.339,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760233136841,0.339,3723.4,3723.1,0.00332972]
["bitfinex-derivatives","ETHF0:USTF0",1760233137839,0.1358,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233138039,0.75118728,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760233138242,0.1358,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760233138439,0.339,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233140241,0.4748,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233140541,0.339,3723.4,3723.1,0.00332972]
["bitfinex-derivatives","ETHF0:USTF0",1760233140846,0.339,3723.4,3723.1,0.48634972]
["bitfinex-derivatives","ETHF0:USTF0",1760233141142,0.339,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233141342,0.339,3723.4,3723.1,0.00332972]
["bitfinex-derivatives","ETHF0:USTF0",1760233141545,0.1358,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233141747,0.339,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233142747,0.34170108,3722.9,3722.8,0.02907962]
["bitfinex-derivatives","ETHF0:USTF0",1760233146348,0.00270108,3722.9,3722.8,5.02907962]
["bitfinex-derivatives","ETHF0:USTF0",1760233146649,0.1358,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233146847,0.1358,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233147050,0.135,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233147244,0.3593,3724.9,3723.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1760233147450,0.3593,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760233147646,0.61785,3724.5,3722.8,0.21207962]
["bitfinex-derivatives","ETHF0:USTF0",1760233147647,0.4943,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233148249,0.135,3724.5,3724.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760233148449,0.135,3724.5,3723.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1760233148450,0.4943,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233148650,0.4943,3724.5,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233148845,0.135,3724.5,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233149152,0.135,3724.5,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233149453,0.3593,3723.9,3723.3,1.4051405]
["bitfinex-derivatives","ETHF0:USTF0",1760233149648,0.3593,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233150646,0.48305,3722.9,3722.8,0.37837012]
["bitfinex-derivatives","ETHF0:USTF0",1760233150852,9.865,3723.2,3722.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233151050,9.865,3723.2,3720.6,3.37006606]
["bitfinex-derivatives","ETHF0:USTF0",1760233151051,0.48321,3721.7,3721.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233151244,0.61495302,3721.6,3721.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233151441,0.48329,3721.2,3721.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233151643,0.48329,3721.2,3720.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233151644,0.48335,3720.6,3720.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233151852,1.15995315,3720.6,3720.5,0.13600156]
["bitfinex-derivatives","ETHF0:USTF0",1760233152053,0.48342,3720.1,3720.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233152550,0.48344,3719.9,3719.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233153150,0.48344,3719.9,3719.5,0.13671713]
["bitfinex-derivatives","ETHF0:USTF0",1760233153355,0.48344,3719.9,3719.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233153547,3.51098697,3720.1,3719.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233153752,3.51098697,3720.1,3719.5,0.13671713]
["bitfinex-derivatives","ETHF0:USTF0",1760233153753,0.48347,3719.7,3719.5,0.13671713]
["bitfinex-derivatives","ETHF0:USTF0",1760233154052,3.56487618,3719.6,3719.5,0.13671713]
["bitfinex-derivatives","ETHF0:USTF0",1760233154250,0.48355,3719.1,3719.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760233154754,3.96231816,3719.1,3719.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233154969,8.96231816,3719.1,3719.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233155350,8.96231816,3719.1,3719.0,0.13749048]
["bitfinex-derivatives","ETHF0:USTF0",1760233155550,0.48367,3718.2,3718.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233155758,1.20891,3719.0,3717.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233155759,0.48374,3717.7,3717.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233156055,0.4837,3718.0,3717.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233156249,3.49706104,3717.6,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233156450,0.48379,3717.3,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233156751,0.48379,3717.3,3716.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233156752,0.4838,3717.2,3716.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233156949,3.92004323,3717.2,3716.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233157148,0.48383,3716.9,3716.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233157348,0.48386,3716.7,3716.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233157560,0.00254435,3717.6,3716.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233157561,0.48387,3716.6,3716.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233157760,4.01934169,3716.6,3716.5,0.13609004]
["bitfinex-derivatives","ETHF0:USTF0",1760233158054,3.53547169,3717.5,3716.5,0.13609004]
["bitfinex-derivatives","ETHF0:USTF0",1760233158055,3.53547169,3717.1,3716.5,0.13609004]
["bitfinex-derivatives","ETHF0:USTF0",1760233158253,0.48378,3717.3,3716.5,0.13609004]
["bitfinex-derivatives","ETHF0:USTF0",1760233158657,3.50318378,3717.2,3716.5,0.13609004]
["bitfinex-derivatives","ETHF0:USTF0",1760233158854,3.50318378,3717.2,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233159154,0.00254435,3717.6,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233159356,0.00254435,3717.6,3717.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233159554,0.00254435,3717.6,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233159555,3.50318378,3717.5,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233159753,3.50318378,3717.5,3717.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233159955,0.00254435,3717.6,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760233160154,0.00254435,3717.6,3717.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233160457,0.00254435,3717.6,3717.3,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1760233160762,0.00254435,3717.6,3717.5,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1760233161059,9.869,3718.0,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760233161250,0.04681916,3719.1,3718.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233161458,0.04681916,3719.1,3718.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233161662,3.41667357,3719.0,3718.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233162162,3.4197953,3719.0,3718.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233163762,0.00312173,3719.0,3718.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233164067,3.93312274,3719.0,3718.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233165157,3.93312274,3719.0,3718.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760233165663,0.00312173,3719.0,3718.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233166157,8.44473427,3719.0,3718.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233166357,0.48365,3718.3,3718.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233166863,4.05914301,3718.3,3718.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233167165,0.48371,3717.9,3717.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233167460,0.48371,3717.9,3717.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233167667,3.57549301,3717.8,3717.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233169564,0.48373,3717.7,3717.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233169763,5.0,3717.7,3717.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233169969,3.41605877,3717.7,3717.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233170163,0.48376,3717.5,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233170468,3.41605877,3717.4,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233170767,0.48373,3717.8,3717.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233171062,0.48373,3717.8,3717.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233171767,3.908522,3717.7,3717.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233171968,3.908522,3717.7,3717.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760233172164,0.48372,3717.8,3717.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233172369,3.424782,3717.6,3717.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233172662,3.424782,3717.7,3717.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233172867,0.48381,3717.1,3717.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233173064,0.96025809,3718.5,3716.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233173065,3.46440653,3718.1,3716.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233173260,0.48394,3716.1,3716.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233173768,0.484,3715.7,3715.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760233173965,0.48405,3715.3,3715.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760233174166,0.48719667,3715.3,3715.0,0.50445004]
["bitfinex-derivatives","ETHF0:USTF0",1760233174369,0.00314667,3715.3,3715.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760233174568,0.00314667,3715.3,3715.0,0.13705004]
["bitfinex-derivatives","ETHF0:USTF0",1760233175063,0.00314667,3715.3,3715.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233175267,0.00314667,3715.3,3715.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1760233175468,0.00314667,3715.3,3715.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233176670,0.48388,3716.6,3715.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233176970,9.879,3717.1,3715.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233177263,0.48391,3716.4,3715.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233177477,0.48394,3716.1,3715.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760233177659,0.48730576,3716.1,3716.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760233177866,0.00336576,3716.1,3716.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760233178663,9.879,3717.1,3717.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760233179069,0.21381316,3718.3,3718.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233179070,1.17407125,3718.3,3718.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233179361,0.21381316,3718.3,3718.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760233179563,0.2168186,3718.3,3718.2,0.00331133]
["bitfinex-derivatives","ETHF0:USTF0",1760233179761,0.7039953,3718.3,3718.2,0.00331133]
["bitfinex-derivatives","ETHF0:USTF0",1760233179968,0.48368,3718.1,3718.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760233180157,1.43710702,3718.1,3718.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760233180364,5.59674619,3718.1,3718.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760233180565,0.70098986,3718.1,3718.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760233180767,1.65441688,3718.1,3718.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760233180962,1.65441688,3718.1,3718.0,0.50158408]
["bitfinex-derivatives","ETHF0:USTF0",1760233181271,0.48369,3718.0,3717.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1760233181571,9.2737648,3718.1,3717.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760233181572,1.92059988,3717.7,3717.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760233181867,0.95803828,3717.3,3717.2,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1760233182067,0.70098986,3717.3,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760233182272,1.43685988,3718.5,3718.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233182571,0.70142362,3718.2,3718.0,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1760233182758,1.43685988,3718.5,3718.0,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1760233182759,0.70143026,3718.1,3718.0,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1760233182964,0.70143026,3718.1,3718.0,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1760233183171,0.70143026,3718.1,3718.0,5.99528]
["bitfinex-derivatives","ETHF0:USTF0",1760233183664,1.43685988,3719.0,3718.2,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233184964,0.04681916,3719.1,3718.2,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233184965,1.43685988,3718.9,3718.2,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233185271,0.04681916,3719.1,3718.2,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233185774,1.43685988,3719.4,3718.2,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233186966,1.92037988,3719.4,3718.2,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233187173,1.43685988,3719.4,3718.2,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233187473,1.43685988,3719.4,3718.2,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233187772,1.92036988,3719.4,3718.2,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233188066,1.43685988,3719.5,3718.2,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1760233188270,1.43685988,3719.5,3719.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233188667,1.92035988,3719.5,3719.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233188971,1.43685988,3719.5,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760233189273,1.43996393,3719.5,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760233189459,1.43996393,3719.5,3719.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233189659,1.43996393,3719.5,3719.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233189862,1.43996393,3719.5,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760233190065,1.43996393,3719.5,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760233190266,0.00310405,3719.5,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760233190773,0.00310405,3719.5,3719.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760233190970,0.00310405,3719.5,3719.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760233191477,0.00310405,3719.5,3719.4,5.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760233192277,4.05e-06,3719.5,3719.4,5.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760233192568,1.43685988,3721.0,3720.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233192769,1.43685988,3721.2,3721.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233193272,1.43685988,3721.3,3721.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233193474,1.44011729,3721.3,3721.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233193668,0.00325741,3721.3,3721.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233194669,5.00325741,3721.3,3721.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233194875,9.93963467,3721.3,3720.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233195073,3.98604479,3721.3,3720.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233195572,0.69800352,3721.2,3720.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233195773,0.69800352,3721.1,3721.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760233195977,0.69800352,3721.1,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233196473,0.69800352,3721.1,3721.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760233198278,0.00325741,3721.3,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233198476,0.69684382,3721.2,3721.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233199077,0.00325741,3721.3,3721.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233199581,0.00325741,3721.3,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233199991,0.00325741,3721.3,3721.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233201382,9.22615155,3721.3,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233201571,0.48329,3721.1,3721.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760233201776,3.52987467,3721.3,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233202077,0.48328,3721.2,3721.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233202275,5.48328,3721.2,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233202584,8.97162531,3721.2,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233202773,0.6961834,3721.1,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233202972,0.6961834,3721.1,3720.5,0.14849967]
["bitfinex-derivatives","ETHF0:USTF0",1760233202973,0.48334,3720.7,3720.5,0.14849967]
["bitfinex-derivatives","ETHF0:USTF0",1760233203376,0.48328,3721.2,3720.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233203377,0.4834,3720.2,3720.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233203984,1.20821,3721.2,3720.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233203985,1.44011729,3721.3,3720.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233204185,0.6964115,3721.2,3721.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760233204381,3.51736431,3721.2,3721.1,0.36757309]
["bitfinex-derivatives","ETHF0:USTF0",1760233204780,0.00325741,3721.3,3721.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1760233205477,0.022,3722.8,3722.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233205681,0.022,3722.8,3722.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233206484,0.48309,3722.6,3722.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233206880,9.26187129,3722.6,3721.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1760233207082,0.69777532,3722.5,3721.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1760233207381,0.48322,3721.6,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233207583,0.48326,3721.3,3721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760233207798,0.69863599,3721.2,3720.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233208086,0.48335,3720.7,3720.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233208590,0.48339,3720.3,3720.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233208787,0.69990846,3720.2,3720.0,0.14191097]
["bitfinex-derivatives","ETHF0:USTF0",1760233209083,0.48342,3720.1,3720.0,0.14191097]
["bitfinex-derivatives","ETHF0:USTF0",1760233209386,0.70218064,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233209586,0.00227218,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233209781,0.00227218,3720.1,3720.0,5.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233210280,0.00227218,3720.1,3720.0,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1760233210682,0.00227218,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233211380,0.70322516,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233211782,0.00227218,3720.1,3720.0,0.96464097]
["bitfinex-derivatives","ETHF0:USTF0",1760233211987,0.00227218,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233212289,0.00227218,3720.1,3720.0,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1760233212290,1.18758921,3720.1,3720.0,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1760233212781,1.18758921,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233212782,4.24947652,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233212977,0.70416921,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233214285,0.70416921,3720.1,3720.0,0.96464097]
["bitfinex-derivatives","ETHF0:USTF0",1760233214286,0.00227218,3720.1,3720.0,0.96464097]
["bitfinex-derivatives","ETHF0:USTF0",1760233215189,0.00227218,3720.1,3720.0,5.96464097]
["bitfinex-derivatives","ETHF0:USTF0",1760233216381,0.00227218,3720.1,3720.0,0.48121097]
["bitfinex-derivatives","ETHF0:USTF0",1760233216584,0.70536722,3720.1,3720.0,0.14191097]
["bitfinex-derivatives","ETHF0:USTF0",1760233217191,9.23514373,3720.1,3719.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233217393,0.70309504,3720.0,3719.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760233217684,0.48348,3719.6,3719.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233217885,0.48356,3719.1,3718.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760233218080,0.70309504,3719.0,3718.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233218287,0.48361,3718.7,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233218484,0.70343396,3718.6,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233218686,4.25749141,3718.6,3718.5,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1760233219786,5.21907332,3718.6,3718.5,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1760233220293,0.70343396,3718.6,3718.5,0.4815221]
["bitfinex-derivatives","ETHF0:USTF0",1760233220686,0.96158191,3719.2,3718.5,0.4815221]
["bitfinex-derivatives","ETHF0:USTF0",1760233220988,3.50166401,3719.0,3718.5,0.4815221]
["bitfinex-derivatives","ETHF0:USTF0",1760233221189,3.50166401,3719.0,3718.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233221382,0.48348,3719.7,3719.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233221582,0.70237982,3719.6,3719.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233221893,3.55664644,3719.7,3719.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760233222093,0.48341,3720.2,3719.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233222290,4.55600335,3721.2,3719.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233222291,0.70217765,3720.0,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760233222498,0.70217765,3720.0,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233222499,1.43685988,3719.8,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233222698,0.48356,3719.1,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233222881,0.70047289,3719.0,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233223088,0.95988252,3719.7,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760233223286,0.48352,3719.3,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760233223490,0.70036198,3719.2,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760233223693,0.48349,3719.6,3719.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233223896,0.70025922,3719.5,3719.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233224189,0.70025922,3719.4,3719.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233224496,0.70025922,3719.4,3719.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233224690,0.70025922,3719.4,3719.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233224885,3.51711786,3719.3,3718.5,0.4815221]
["bitfinex-derivatives","ETHF0:USTF0",1760233225189,0.70025922,3719.2,3718.5,0.4815221]
["bitfinex-derivatives","ETHF0:USTF0",1760233225494,0.70025922,3719.2,3718.5,0.9651421]
["bitfinex-derivatives","ETHF0:USTF0",1760233225495,1.18379922,3719.2,3718.5,0.9651421]
["bitfinex-derivatives","ETHF0:USTF0",1760233225795,0.70025922,3719.1,3718.5,0.4815221]
["bitfinex-derivatives","ETHF0:USTF0",1760233225993,1.18382922,3719.0,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233226288,0.48357,3719.0,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233226482,0.48357,3719.0,3718.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233226884,0.95988252,3719.7,3718.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233227089,0.48349,3719.5,3719.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233227286,0.48349,3719.5,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233227287,0.48352,3719.4,3718.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233227484,0.48354,3719.2,3718.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233227688,0.70004802,3719.1,3718.5,0.1422221]
["bitfinex-derivatives","ETHF0:USTF0",1760233227883,0.48354,3719.2,3718.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233228084,0.48371,3717.9,3717.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233228292,0.48373,3717.8,3717.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233228498,0.48377,3717.5,3717.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233228893,0.48377,3717.5,3717.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233229089,0.48377,3717.5,3717.1,0.34141919]
["bitfinex-derivatives","ETHF0:USTF0",1760233229298,0.48378,3717.4,3717.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233229497,0.48677995,3717.4,3717.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233229988,0.48379,3717.2,3717.1,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1760233231094,3.52428991,3717.3,3717.1,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1760233231293,3.52428991,3717.3,3717.1,0.34141919]
["bitfinex-derivatives","ETHF0:USTF0",1760233232193,3.52428991,3717.3,3717.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233232394,0.00299995,3717.4,3717.3,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1760233232595,0.00299995,3717.4,3717.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233232998,0.00299995,3717.4,3717.1,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1760233233188,0.00299995,3717.4,3717.1,0.34141919]
["bitfinex-derivatives","ETHF0:USTF0",1760233233394,0.00299995,3717.4,3717.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233233599,0.00299995,3717.4,3717.1,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1760233234195,0.00299995,3717.4,3717.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233234392,0.48676995,3717.4,3717.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760233234802,0.48379,3717.3,3717.1,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1760233234993,9.06017187,3717.3,3716.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233235198,0.48388,3716.6,3716.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233235394,3.57638187,3717.3,3716.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233235395,0.48385,3716.8,3716.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760233235698,0.48388,3716.6,3716.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760233235896,3.57638187,3716.7,3716.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760233236097,0.48393,3716.2,3716.0,0.00299853]
["bitfinex-derivatives","ETHF0:USTF0",1760233236501,3.42082435,3716.1,3716.0,0.00299853]
["bitfinex-derivatives","ETHF0:USTF0",1760233236999,0.48401,3715.6,3715.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760233237198,0.48406,3715.2,3714.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233237389,1.20989,3716.0,3714.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760233237390,0.48409,3715.0,3714.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1760233237789,3.4525668,3715.1,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760233237993,0.48406,3715.2,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760233237994,0.48406,3715.2,3714.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233238193,3.51486467,3715.1,3714.3,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1760233238498,9.88,3716.2,3714.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233238703,3.12265049,3716.9,3714.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760233238704,0.69787421,3716.1,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760233238896,0.95988252,3717.1,3716.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233239098,1.43985983,3717.4,3716.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760233239099,3.5411632,3717.2,3716.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760233239300,3.5411632,3717.0,3716.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233239595,0.69754004,3716.9,3716.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233239896,3.90653875,3717.0,3716.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233240094,3.42270875,3716.8,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760233240301,0.48383,3717.0,3715.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233240498,3.42270875,3716.9,3715.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233240701,0.4838,3717.2,3715.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760233240896,1.18130423,3717.1,3716.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760233241100,3.52958289,3716.9,3716.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760233241303,0.48383,3717.0,3716.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760233241499,4.01341289,3717.0,3716.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760233241802,3.52958289,3716.8,3716.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760233242004,0.48677995,3717.4,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760233242304,3.54741744,3716.9,3716.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233242497,4.03120744,3717.3,3716.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233242703,1.18132942,3717.2,3716.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233243003,3.53172671,3717.2,3716.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233243195,1.20956,3717.0,3715.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760233243395,0.48391,3716.3,3715.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760233243593,0.48393,3716.2,3715.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760233243893,3.53172671,3716.9,3716.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233244097,0.69769133,3716.8,3716.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233244300,0.00299995,3717.4,3716.7,0.34665271]
["bitfinex-derivatives","ETHF0:USTF0",1760233244500,0.00299995,3717.4,3716.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233244501,0.6977673,3717.3,3716.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233244701,0.48386,3716.7,3715.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233244892,0.48384,3716.9,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760233245098,0.69790435,3716.8,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760233245298,0.69821826,3716.7,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760233245507,3.54936722,3716.8,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760233245702,0.48382,3717.1,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760233245904,4.74274146,3717.0,3716.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233246108,0.69818709,3716.9,3716.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233246295,0.69818709,3716.8,3716.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1760233246500,0.69818709,3716.7,3716.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1760233246999,0.00299995,3717.4,3717.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233247408,0.00299995,3717.4,3717.3,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233248112,0.00299995,3717.4,3717.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233248302,0.00299995,3717.4,3717.3,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233249107,9.95e-06,3717.4,3717.3,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233249307,9.881,3718.5,3717.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233249502,9.881,3718.5,3718.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760233249702,9.881,3718.5,3718.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233249903,9.881,3718.5,3718.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233250211,9.88288783,3718.5,3718.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233250415,10.5818061,3718.5,3718.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233250910,10.5818061,3718.5,3718.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233250911,15.5818061,3718.5,3718.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233251099,0.69891827,3718.4,3717.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1760233251300,0.69891827,3718.4,3717.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760233251601,0.69891827,3718.4,3718.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233252202,0.69891827,3718.4,3717.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233252609,0.69891827,3718.4,3717.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1760233253109,9.88288783,3718.5,3717.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233253809,9.88288783,3718.5,3717.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233253810,9.88288783,3718.5,3718.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233254006,9.88288783,3718.5,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760233254206,9.88288783,3718.5,3718.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233254410,9.88288783,3718.5,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760233254609,9.88288783,3718.5,3718.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233254803,0.48369,3718.0,3717.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233255003,0.48371,3717.9,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233255204,0.69448516,3717.8,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233255404,0.48374,3717.7,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233255605,1.20914,3718.3,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233255812,3.47156553,3717.7,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233256015,0.69477831,3717.6,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233256208,0.69477831,3717.6,3716.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760233256209,0.48379,3717.3,3716.5,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1760233256414,0.48379,3717.3,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760233256811,0.48379,3717.3,3716.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233257113,0.48369,3718.0,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233257310,0.48375,3717.6,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233257514,0.69506337,3717.5,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233257711,0.69506337,3717.5,3717.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233257907,0.48374,3717.7,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233258225,0.48374,3717.7,3717.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233258226,1.17926156,3717.6,3717.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233258514,0.69551156,3717.5,3717.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233258916,0.69551156,3717.5,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760233259106,0.48372,3717.8,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233259310,0.69566578,3717.7,3717.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233259510,0.69566578,3717.6,3717.0,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1760233259711,0.69566578,3717.5,3717.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1760233259915,0.48371,3717.9,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760233260112,0.69563973,3717.8,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760233260322,0.48374,3717.6,3717.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233260520,0.48378,3717.4,3717.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233261019,3.48872416,3717.6,3717.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233261217,0.69555072,3717.6,3717.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233261419,0.95988252,3718.4,3717.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233261616,0.69547882,3718.3,3717.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233261916,0.95988252,3719.0,3718.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233262118,0.95988252,3719.3,3718.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233262320,1.20888,3719.1,3718.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233262511,1.20888,3719.1,3717.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233262512,0.48372,3717.8,3717.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233262712,0.48372,3717.8,3717.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233262917,9.88288783,3718.5,3717.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233263218,0.48368,3718.1,3717.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233263524,0.48365,3718.3,3717.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233263713,0.6951913,3718.2,3717.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233263915,3.53154403,3718.4,3717.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1760233264110,9.88288783,3718.5,3718.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233264419,0.48366,3718.3,3718.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233264921,0.48367,3718.2,3717.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233265313,9.88288783,3718.5,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760233265314,10.36651783,3718.5,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760233265619,0.69506528,3718.4,3717.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233265820,9.88288783,3718.5,3718.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233266017,9.88288783,3718.5,3718.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233266219,9.88288783,3718.5,3718.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233266522,9.88288783,3718.5,3718.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1760233266819,9.88288783,3718.5,3718.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233267122,9.88288783,3718.5,3718.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1760233267620,9.88288783,3718.5,3718.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233267808,9.88288783,3718.5,3718.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1760233268111,9.88288783,3718.5,3718.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233268313,9.88288783,3718.5,3718.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233268713,9.88288783,3718.5,3718.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233269020,9.88288783,3718.5,3718.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233269415,0.48368,3718.1,3717.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760233269618,0.48366,3718.3,3717.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760233269922,9.88288783,3718.5,3718.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760233270218,9.88288783,3718.5,3718.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233270422,9.88288783,3718.5,3718.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233270617,0.00188783,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760233270922,9.881,3720.1,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760233271222,9.881,3720.1,3720.0,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1760233271422,1.44311252,3721.6,3720.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233271715,3.54185966,3721.1,3720.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233272019,0.48335,3720.7,3720.0,0.14050424]
["bitfinex-derivatives","ETHF0:USTF0",1760233272226,0.69565406,3720.6,3720.0,0.14050424]
["bitfinex-derivatives","ETHF0:USTF0",1760233272617,0.48339,3720.4,3720.0,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1760233272927,4.21207065,3720.3,3720.0,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1760233273223,3.51669454,3720.3,3720.0,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1760233273723,4.00009454,3720.3,3720.0,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1760233274018,4.00009454,3720.3,3719.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233274019,0.48346,3719.8,3719.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233274822,0.48342,3720.1,3719.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233275031,0.95988252,3720.6,3719.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233275032,0.48348,3719.6,3719.0,0.48440605]
["bitfinex-derivatives","ETHF0:USTF0",1760233275219,4.042167,3720.0,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233275522,0.00257583,3721.1,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233275523,0.48345,3719.9,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233275717,4.042177,3719.9,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233275915,0.48345,3719.9,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233276119,0.48342,3720.1,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233276320,0.69550282,3720.0,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233276521,4.04900824,3720.0,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233276822,0.48348,3719.7,3719.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233277023,0.48348,3719.7,3719.0,0.48440605]
["bitfinex-derivatives","ETHF0:USTF0",1760233277414,0.95988252,3720.6,3719.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233277617,0.69575788,3720.5,3719.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233277818,4.17039392,3720.4,3719.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233278024,0.69575788,3720.3,3720.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233278230,0.48323,3721.6,3720.6,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1760233278429,0.95988252,3722.1,3721.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760233278724,0.48324,3721.5,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233278928,0.48329,3721.2,3720.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233279129,0.95988252,3722.0,3720.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233279517,1.208,3721.8,3720.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233279723,0.48335,3720.7,3720.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233279927,0.48335,3720.7,3720.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233280619,3.44188919,3721.0,3720.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233280620,0.48332,3720.9,3720.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233281218,3.44188919,3721.0,3720.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233281422,0.48334,3720.8,3720.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233281725,0.95988252,3721.8,3720.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233281934,0.48323,3721.6,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233282130,10.84088252,3722.2,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233282427,0.48323,3721.6,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233282624,9.881,3722.2,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233282830,0.48326,3721.4,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233283535,0.4832,3721.8,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233283734,1.20799,3721.9,3720.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233284232,0.48333,3720.8,3720.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233284429,0.48326,3721.4,3720.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233284733,0.48326,3721.4,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233285130,0.95988252,3722.1,3721.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760233285330,0.4832,3721.8,3721.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760233285730,0.95988252,3722.4,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233286030,0.48323,3721.6,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233286234,0.48324,3721.5,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233286429,0.48327,3721.2,3721.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233286630,0.48325,3721.4,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233287234,0.48323,3721.6,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233287536,0.4832,3721.8,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233287930,0.48323,3721.6,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233288134,10.84088252,3722.2,3721.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233288338,9.881,3722.2,3721.0,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233288636,0.022,3722.8,3722.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233288836,0.022,3722.8,3722.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760233289133,0.022,3722.8,3722.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233289336,0.69271335,3722.7,3722.6,0.34675861]
["bitfinex-derivatives","ETHF0:USTF0",1760233290842,0.02491488,3722.8,3722.6,0.34675861]
["bitfinex-derivatives","ETHF0:USTF0",1760233291139,0.02491488,3722.8,3722.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233291647,0.02491488,3722.8,3722.7,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233292740,9.875,3724.4,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233292942,0.69143119,3724.3,3723.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233293139,3.52415574,3724.3,3724.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233293340,9.875,3724.4,3724.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1760233293640,2.16112502,3724.7,3724.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233293835,0.0021138,3724.7,3724.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760233294039,0.0021138,3724.7,3724.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760233295642,0.4849338,3724.7,3724.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233295842,0.48288,3724.3,3723.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233296044,3.50121966,3724.7,3723.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233296243,3.50121966,3724.7,3722.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760233296244,0.48294,3723.9,3723.1,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1760233296743,0.48298,3723.5,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233296940,0.48295,3723.7,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233297134,1.2072,3724.3,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233297339,0.48298,3723.5,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233297640,0.48295,3723.7,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233297841,1.20725,3724.1,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233298039,0.48299,3723.4,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233298340,0.48297,3723.6,3723.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760233298937,0.95988252,3724.5,3723.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233299136,0.68983218,3724.4,3723.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233299338,4.21362478,3724.3,3723.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233299539,0.68983218,3724.2,3723.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233300048,3.5237926,3724.1,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233300248,0.68983218,3724.0,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233300635,3.45946466,3723.9,3723.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233300840,0.48303,3723.1,3722.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233301043,0.48298,3723.5,3722.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233301348,4.68268826,3723.4,3722.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233301650,0.48299,3723.4,3722.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233301945,0.48294,3723.8,3723.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233302137,0.69055662,3723.7,3723.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233302339,0.69055662,3723.6,3723.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1760233302542,3.50298892,3724.1,3723.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760233302736,3.50298892,3723.9,3723.7,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1760233302941,1.44268252,3724.9,3723.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233303141,0.6904572,3724.6,3724.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760233303839,1.1732972,3724.6,3724.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233304050,0.6904572,3724.5,3724.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233304245,0.6904572,3724.4,3724.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233304434,0.0021138,3724.7,3724.1,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1760233304635,0.69041921,3724.6,3724.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233304841,0.69041921,3724.5,3724.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233305039,0.69041921,3724.4,3724.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233305239,0.4849438,3724.7,3724.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233305444,0.48291,3724.1,3723.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233306039,1.20732,3723.9,3723.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760233306236,0.48299,3723.5,3723.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233306440,0.6906673,3723.4,3723.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233306640,0.6906673,3723.4,3723.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760233306846,0.48301,3723.3,3723.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760233307047,3.56549658,3723.3,3723.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760233307346,1.17424064,3723.2,3723.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233307743,1.17424064,3723.2,3723.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760233307944,0.69123064,3723.1,3723.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760233308447,4.12595869,3723.1,3722.6,0.00205861]
["bitfinex-derivatives","ETHF0:USTF0",1760233308650,0.69123064,3723.0,3722.6,0.00205861]
["bitfinex-derivatives","ETHF0:USTF0",1760233308846,0.48307,3722.8,3722.6,0.00205861]
["bitfinex-derivatives","ETHF0:USTF0",1760233309050,0.69230894,3722.7,3722.6,0.00205861]
["bitfinex-derivatives","ETHF0:USTF0",1760233309443,9.24108693,3722.7,3721.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233309642,0.48317,3722.0,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760233309850,0.48317,3722.0,3720.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233309851,0.69230894,3721.9,3721.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233310151,0.69230894,3721.8,3721.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233310348,0.69291323,3721.7,3721.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233310647,0.69291323,3721.6,3721.5,0.00229363]
["bitfinex-derivatives","ETHF0:USTF0",1760233311353,0.69291323,3721.6,3721.5,0.14319363]
["bitfinex-derivatives","ETHF0:USTF0",1760233311652,0.69291323,3721.6,3721.5,0.50529363]
["bitfinex-derivatives","ETHF0:USTF0",1760233312451,0.00347587,3721.7,3721.6,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1760233313154,0.00347587,3721.7,3721.6,5.84532]
["bitfinex-derivatives","ETHF0:USTF0",1760233314045,0.00347587,3721.7,3721.5,0.14319363]
["bitfinex-derivatives","ETHF0:USTF0",1760233314254,0.00347587,3721.7,3721.5,0.00229363]
["bitfinex-derivatives","ETHF0:USTF0",1760233314255,0.6939969,3721.6,3721.5,0.00229363]
["bitfinex-derivatives","ETHF0:USTF0",1760233314453,4.25459429,3721.6,3721.5,0.00229363]
["bitfinex-derivatives","ETHF0:USTF0",1760233314953,10.21447681,3721.6,3720.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233315247,0.48329,3721.1,3720.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233315454,0.6939969,3721.0,3720.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233315643,0.6939969,3721.0,3720.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233315644,0.6939969,3720.9,3720.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233315850,1.65246268,3720.9,3720.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233316155,1.43685988,3721.1,3720.0,0.50633335]
["bitfinex-derivatives","ETHF0:USTF0",1760233316156,0.4834,3720.3,3720.0,0.50633335]
["bitfinex-derivatives","ETHF0:USTF0",1760233316355,0.48337,3720.5,3720.0,0.14423335]
["bitfinex-derivatives","ETHF0:USTF0",1760233316549,1.17764504,3720.4,3720.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233316749,1.17764504,3720.4,3720.0,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1760233316750,3.52243426,3720.2,3720.0,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1760233317050,0.48335,3720.6,3720.0,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1760233317258,1.17765402,3720.5,3720.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233317448,3.49313649,3720.2,3720.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233317648,0.48337,3720.5,3720.0,0.14423335]
["bitfinex-derivatives","ETHF0:USTF0",1760233317952,5.47700192,3722.6,3720.0,0.14423335]
["bitfinex-derivatives","ETHF0:USTF0",1760233317953,0.69398094,3720.4,3720.0,0.14423335]
["bitfinex-derivatives","ETHF0:USTF0",1760233318247,3.53871527,3720.5,3720.0,0.14423335]
["bitfinex-derivatives","ETHF0:USTF0",1760233318452,0.48348,3719.6,3719.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233318650,0.95846578,3720.5,3719.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233318850,0.69380137,3720.4,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760233319153,0.48342,3720.1,3719.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233319547,0.48342,3720.1,3719.5,0.14340458]
["bitfinex-derivatives","ETHF0:USTF0",1760233319748,0.48348,3719.6,3719.5,0.14340458]
["bitfinex-derivatives","ETHF0:USTF0",1760233319950,0.48346,3719.8,3719.5,0.50550458]
["bitfinex-derivatives","ETHF0:USTF0",1760233320148,4.51828108,3720.6,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233320355,0.69307882,3720.5,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233320551,0.69307882,3720.4,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233320749,0.69307882,3720.3,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233320949,0.69307882,3720.2,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233321242,4.20936795,3720.1,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233321447,3.51628913,3720.1,3719.5,0.50550458]
["bitfinex-derivatives","ETHF0:USTF0",1760233321649,0.48347,3719.7,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233321848,0.48346,3719.8,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233322054,0.48346,3719.8,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233322252,3.51352443,3719.9,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233322450,0.48343,3720.0,3719.5,0.14340458]
["bitfinex-derivatives","ETHF0:USTF0",1760233322651,3.51352443,3720.4,3719.5,0.14340458]
["bitfinex-derivatives","ETHF0:USTF0",1760233322853,3.51352443,3720.6,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233322854,3.51352443,3719.8,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233323045,3.99696443,3719.9,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233323249,3.95617704,3720.3,3719.5,0.14340458]
["bitfinex-derivatives","ETHF0:USTF0",1760233323449,3.47277704,3719.8,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233323657,3.47277704,3720.2,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233323958,3.47277704,3720.4,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233324156,0.48337,3720.5,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233324357,4.01897016,3720.4,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233324557,3.53558016,3720.4,3719.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760233324857,0.48344,3720.0,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233325252,0.48339,3720.4,3719.5,0.99479458]
["bitfinex-derivatives","ETHF0:USTF0",1760233325452,1.20831,3720.9,3719.5,0.99479458]
["bitfinex-derivatives","ETHF0:USTF0",1760233325453,0.48342,3720.1,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233325753,3.47729676,3720.0,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233326059,3.47729676,3720.0,3719.5,0.14340458]
["bitfinex-derivatives","ETHF0:USTF0",1760233326454,1.20821,3721.2,3719.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233326656,0.69156495,3721.0,3719.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233326857,3.52772273,3720.8,3720.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233327057,3.52772273,3721.0,3720.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233327250,11.97994797,3721.1,3720.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233327251,4.24656993,3720.9,3720.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233327453,0.4834,3720.3,3719.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233327658,4.76329738,3721.0,3719.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233327659,0.48341,3720.2,3719.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233327956,0.48346,3719.8,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233328160,0.48348,3719.7,3719.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1760233328457,0.48348,3719.7,3718.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233328458,0.48356,3719.0,3718.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233329055,0.48356,3719.0,3718.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760233329360,0.48687681,3719.0,3718.5,0.14357603]
["bitfinex-derivatives","ETHF0:USTF0",1760233329757,0.00331681,3719.0,3718.5,0.14357603]
["bitfinex-derivatives","ETHF0:USTF0",1760233330059,0.00331681,3719.0,3718.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233330457,0.00331681,3719.0,3718.9,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233330862,1.43685988,3721.2,3718.9,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233330863,0.48338,3720.4,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233331057,9.87,3721.1,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233331262,3.4606503,3720.7,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233331560,0.48341,3720.2,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233331856,0.48678821,3720.2,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233332062,0.48678821,3720.2,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233332063,0.48346,3719.8,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233332259,3.4606503,3720.1,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233332260,3.4606503,3720.1,3719.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233332450,3.9440703,3720.1,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760233332655,3.4606503,3720.1,3719.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233332850,0.48357,3718.9,3718.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233333157,0.48355,3719.1,3718.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233333559,3.44228192,3719.0,3718.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233333760,3.92585192,3719.0,3718.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233333959,3.92585192,3719.0,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760233334163,0.96184399,3720.2,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760233334466,3.42790528,3719.6,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233334857,1.20859,3720.0,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233335068,0.6927245,3719.9,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233335256,3.4394145,3719.5,3719.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233335461,0.48346,3719.8,3719.1,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1760233335763,3.4394145,3719.4,3719.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233336062,0.00337821,3720.2,3719.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233336270,0.48345,3719.9,3719.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233336468,3.5292441,3719.6,3719.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233336763,0.69340628,3719.8,3719.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233336764,3.5292441,3719.8,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233337062,0.48678821,3720.2,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233337260,0.69387777,3720.1,3719.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233337458,0.69387777,3720.0,3719.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233337660,0.00337821,3720.2,3720.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233338063,9.87,3721.1,3721.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233338265,9.87,3721.1,3721.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233338463,0.95846578,3721.9,3721.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233338766,3.52873909,3722.5,3722.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233338953,1.17786568,3722.4,3722.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233339161,1.17786568,3722.3,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233339360,0.69473568,3722.2,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233339560,0.69473568,3722.2,3722.1,0.36791518]
["bitfinex-derivatives","ETHF0:USTF0",1760233339966,0.69473568,3722.2,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233340466,9.14424995,3722.2,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233341262,0.69473568,3722.2,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233341463,0.69473568,3722.2,3722.1,0.36791518]
["bitfinex-derivatives","ETHF0:USTF0",1760233341769,0.00201836,3722.4,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233341961,0.00201836,3722.4,3722.1,0.36791518]
["bitfinex-derivatives","ETHF0:USTF0",1760233342858,0.00201836,3722.4,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233343767,0.48313,3722.3,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233343959,0.69465877,3722.2,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233344363,4.19074041,3722.2,3722.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760233344965,0.48328,3721.2,3720.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233345168,0.48325,3721.4,3721.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233345564,3.50038465,3721.3,3720.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233345863,0.48334,3720.7,3720.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233346063,0.48334,3720.7,3720.5,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1760233346374,0.48334,3720.7,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233347263,0.48334,3720.7,3720.5,0.37118022]
["bitfinex-derivatives","ETHF0:USTF0",1760233347568,0.48334,3720.7,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233348558,0.48334,3720.7,3720.5,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1760233349164,0.95846578,3721.3,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233349165,1.44173578,3721.3,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233349366,0.48329,3721.1,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233349766,0.48327,3721.3,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233349968,0.6947139,3721.2,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233350170,3.44412872,3721.6,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233350372,0.48328,3721.2,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233350669,0.69480597,3721.1,3720.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233350976,0.48335,3720.7,3720.5,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1760233351468,0.69492195,3720.6,3720.5,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1760233352564,0.69492195,3720.6,3720.5,0.14648022]
["bitfinex-derivatives","ETHF0:USTF0",1760233352764,0.69492195,3720.6,3720.5,0.51438022]
["bitfinex-derivatives","ETHF0:USTF0",1760233353464,0.69492195,3720.6,3720.5,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1760233353665,9.17635947,3720.6,3719.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233353867,9.17635947,3720.6,3719.0,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1760233353868,1.65338773,3720.5,3719.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760233354064,1.20858,3720.0,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233354366,0.48355,3719.1,3719.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760233354763,0.48606703,3719.1,3719.0,0.51326862]
["bitfinex-derivatives","ETHF0:USTF0",1760233355272,0.48606703,3719.1,3719.0,0.00216862]
["bitfinex-derivatives","ETHF0:USTF0",1760233355472,0.00251703,3719.1,3719.0,0.50116862]
["bitfinex-derivatives","ETHF0:USTF0",1760233356068,0.00251703,3719.1,3719.0,5.50116862]
["bitfinex-derivatives","ETHF0:USTF0",1760233357066,0.00251703,3719.1,3719.0,0.50116862]
["bitfinex-derivatives","ETHF0:USTF0",1760233357669,0.00251703,3719.1,3718.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760233357670,0.48364,3718.4,3718.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760233358169,0.48356,3719.0,3718.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760233358368,0.4836,3718.8,3718.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760233358572,0.48361,3718.7,3718.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760233358773,0.48361,3718.7,3718.1,0.35934369]
["bitfinex-derivatives","ETHF0:USTF0",1760233358976,0.48362,3718.6,3718.1,0.35934369]
["bitfinex-derivatives","ETHF0:USTF0",1760233359168,0.48362,3718.6,3718.1,0.00224369]
["bitfinex-derivatives","ETHF0:USTF0",1760233359667,0.00251703,3719.1,3718.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760233359871,0.00251703,3719.1,3719.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760233361468,0.48606703,3719.1,3719.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760233363674,0.00251703,3719.1,3719.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760233366372,0.48358,3718.9,3718.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1760233366570,0.48357,3719.0,3718.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233367569,0.00251703,3719.1,3719.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760233371279,0.00251703,3719.1,3718.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233371473,0.00251703,3719.1,3719.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233371777,0.00251703,3719.1,3719.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760233373986,0.48365,3718.3,3718.1,0.00224369]
["bitfinex-derivatives","ETHF0:USTF0",1760233374177,1.20914,3718.3,3717.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760233374378,0.4838,3717.2,3717.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760233375181,0.4838,3717.2,3717.0,0.14542716]
["bitfinex-derivatives","ETHF0:USTF0",1760233375483,0.48377,3717.4,3717.0,0.14542716]
["bitfinex-derivatives","ETHF0:USTF0",1760233375683,0.48379,3717.3,3717.0,0.14542716]
["bitfinex-derivatives","ETHF0:USTF0",1760233375879,0.48379,3717.3,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233376277,0.48376,3717.5,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233376581,0.48374,3717.7,3717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233376772,0.48375,3717.6,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233377085,0.48376,3717.5,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233377376,0.48372,3717.8,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233377582,0.95846578,3718.4,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233377785,0.48375,3717.6,3717.0,0.14542716]
["bitfinex-derivatives","ETHF0:USTF0",1760233377977,0.48375,3717.6,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233378172,0.95846578,3718.4,3717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233378376,0.48374,3717.7,3717.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233379081,4.47812583,3718.6,3717.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233379082,0.48367,3718.2,3717.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233379284,0.95846578,3718.7,3717.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233379477,3.46969004,3718.2,3718.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233379680,0.48366,3718.3,3718.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233380781,4.17410033,3718.2,3717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233380981,0.48371,3717.9,3717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233381176,0.95846578,3718.7,3717.0,0.14542716]
["bitfinex-derivatives","ETHF0:USTF0",1760233381376,0.48375,3717.6,3717.0,0.51372716]
["bitfinex-derivatives","ETHF0:USTF0",1760233381782,3.46258981,3718.1,3717.0,0.14542716]
["bitfinex-derivatives","ETHF0:USTF0",1760233381783,0.48376,3717.5,3717.0,0.14542716]
["bitfinex-derivatives","ETHF0:USTF0",1760233382086,3.94634981,3717.5,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233382281,0.48376,3717.5,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233382580,0.48372,3717.8,3717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233382881,3.92070497,3717.8,3717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233383385,3.43698497,3717.8,3717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233383588,0.95846578,3718.9,3718.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760233383974,3.42408898,3719.0,3718.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233384179,0.48357,3719.0,3718.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233384378,0.48357,3719.0,3718.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233384584,4.21423999,3718.9,3718.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233384777,4.21423999,3718.9,3718.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233384778,0.48362,3718.6,3718.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760233384978,0.48362,3718.6,3718.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760233385378,0.00251703,3719.1,3718.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233385583,0.69738755,3719.0,3718.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233385783,3.51038801,3719.0,3718.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233386187,3.51038801,3719.0,3718.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233386382,0.00251703,3719.1,3718.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233386592,0.69746981,3719.0,3718.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233386889,0.48359,3718.8,3718.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233387276,0.00251703,3719.1,3718.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233387596,0.48361,3718.7,3718.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233387775,3.45992547,3719.0,3718.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233387977,0.48362,3718.6,3718.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233388386,0.48362,3718.6,3718.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760233388781,0.48362,3718.6,3718.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233388981,0.48359,3718.8,3718.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233389177,0.48361,3718.7,3718.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233389587,0.48361,3718.7,3718.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233389889,0.48365,3718.3,3718.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233390085,0.48372,3717.8,3717.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233390384,0.52588,3717.4,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760233390586,0.0421,3717.1,3717.0,0.00192716]
["bitfinex-derivatives","ETHF0:USTF0",1760233392386,0.95846578,3719.0,3717.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233392683,0.00251703,3719.1,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760233392888,0.00251703,3719.1,3719.0,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1760233393090,0.95846578,3720.2,3719.1,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1760233393277,9.874,3720.4,3720.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233393479,0.95846578,3721.9,3720.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233393679,1.43685988,3722.1,3721.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233393680,0.48317,3722.1,3721.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233393886,1.17962599,3722.0,3721.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233394089,0.69644599,3721.9,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760233394286,0.00334692,3722.0,3721.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233394589,0.48325,3721.4,3721.1,0.00210044]
["bitfinex-derivatives","ETHF0:USTF0",1760233394788,3.50117325,3721.8,3721.1,0.36400044]
["bitfinex-derivatives","ETHF0:USTF0",1760233394988,0.48319,3721.9,3721.1,0.36400044]
["bitfinex-derivatives","ETHF0:USTF0",1760233395489,0.00334692,3722.0,3721.1,0.36400044]
["bitfinex-derivatives","ETHF0:USTF0",1760233395687,0.95846578,3722.7,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233395883,0.022,3722.8,3722.6,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1760233396081,1.00396578,3724.7,3722.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760233396387,0.48294,3723.8,3722.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233396593,0.0455,3723.9,3722.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233396795,0.48298,3723.5,3722.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233396987,0.48299,3723.4,3722.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233397189,3.97224576,3723.8,3722.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233398290,0.48296,3723.6,3722.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233398495,0.483,3723.4,3722.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233398792,3.48231558,3723.5,3722.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233398993,0.04675521,3723.8,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233399292,0.00202591,3723.9,3723.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233399594,0.00202591,3723.9,3723.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233399995,0.48294,3723.8,3723.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233400187,0.483,3723.3,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233400492,0.48304,3723.0,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233400990,0.48307,3722.8,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233401897,0.48304,3723.1,3722.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233402098,3.50939521,3723.3,3722.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233402395,0.0455,3723.8,3722.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233402396,0.0455,3723.8,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233402601,0.48303,3723.2,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233402993,3.42507959,3723.7,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233402994,0.48299,3723.4,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233403390,0.48301,3723.3,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233403584,0.48302,3723.2,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233403991,0.48297,3723.6,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233404198,0.00202591,3723.9,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233404590,0.00202591,3723.9,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233404791,0.00202591,3723.9,3723.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233405094,0.00202591,3723.9,3723.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233405298,0.00202591,3723.9,3723.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233405692,0.00202591,3723.9,3723.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233405894,11.08577,3725.6,3723.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233405895,9.9245,3725.6,3723.8,0.3648078]
["bitfinex-derivatives","ETHF0:USTF0",1760233406092,0.48273,3725.5,3724.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233406292,9.9245,3725.6,3724.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233406293,9.879,3725.6,3724.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233406495,9.879,3725.6,3724.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233406705,9.879,3725.6,3725.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233407000,9.88129384,3725.6,3725.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233407195,9.88129384,3725.6,3724.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233407196,3.47037703,3725.5,3724.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233407396,3.51787703,3725.5,3724.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233407702,0.0475,3725.3,3724.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233408196,3.51214576,3725.2,3724.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233408596,0.48284,3724.6,3724.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233408797,3.51214576,3725.2,3724.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233409304,0.48286,3724.5,3724.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760233409500,0.0475,3724.6,3724.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233409700,3.51214576,3725.2,3723.8,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1760233409701,0.48288,3724.3,3723.8,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1760233410007,0.48292,3724.0,3723.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233410200,0.48292,3724.0,3723.8,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1760233411303,0.0475,3723.9,3723.8,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1760233411897,8.60850923,3723.9,3723.8,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1760233412103,0.0446,3723.4,3722.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233412305,0.48306,3722.9,3722.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233413110,0.48629559,3722.9,3722.6,0.00217105]
["bitfinex-derivatives","ETHF0:USTF0",1760233413498,0.48629559,3722.9,3722.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233413704,0.52768,3722.7,3722.6,0.00217105]
["bitfinex-derivatives","ETHF0:USTF0",1760233414505,0.52768,3722.7,3721.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233414506,0.48318,3722.0,3721.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233414706,0.48315,3722.2,3721.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760233415008,0.48318,3722.0,3721.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760233415408,0.48322,3721.6,3721.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233415604,0.0444,3722.1,3721.1,0.00236595]
["bitfinex-derivatives","ETHF0:USTF0",1760233415804,0.4832,3721.8,3721.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233416106,0.48322,3721.7,3721.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233416300,0.0444,3722.1,3721.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233416505,3.4218313,3722.5,3721.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233416710,0.4832,3721.8,3721.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233416898,0.48324,3721.5,3721.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233417106,0.48326,3721.4,3721.1,0.00236595]
["bitfinex-derivatives","ETHF0:USTF0",1760233417618,0.48326,3721.4,3721.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233418014,0.0444,3721.8,3721.1,0.00236595]
["bitfinex-derivatives","ETHF0:USTF0",1760233418218,0.52767,3721.2,3721.1,0.00236595]
["bitfinex-derivatives","ETHF0:USTF0",1760233418422,0.48327,3721.2,3721.1,0.36336595]
["bitfinex-derivatives","ETHF0:USTF0",1760233418921,0.96170137,3722.9,3721.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233419220,0.00323559,3722.9,3722.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233419408,0.00323559,3722.9,3722.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760233419611,0.00323559,3722.9,3722.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233419811,0.00323559,3722.9,3722.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233420009,0.00323559,3722.9,3722.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233420220,0.00323559,3722.9,3722.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233420609,0.00323559,3722.9,3722.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233420814,0.00323559,3722.9,3722.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233421121,0.00323559,3722.9,3722.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233421814,0.00323559,3722.9,3722.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233422014,0.00323559,3722.9,3722.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233422214,0.68589617,3722.8,3722.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233422418,0.68589617,3722.7,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760233422612,0.68589617,3722.7,3722.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1760233422920,0.68589617,3722.7,3722.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233423123,0.68589617,3722.7,3722.6,5.84409]
["bitfinex-derivatives","ETHF0:USTF0",1760233423822,0.95846578,3723.9,3723.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233424020,0.95846578,3723.9,3723.5,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1760233424326,1.95743049,3724.5,3723.5,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1760233424327,0.95846578,3724.2,3723.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760233424619,0.95846578,3724.8,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233424923,0.00238876,3724.8,3724.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233425220,0.96085454,3724.8,3724.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233425623,0.96085454,3724.8,3724.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233425818,0.3681,3724.5,3724.4,0.00273732]
["bitfinex-derivatives","ETHF0:USTF0",1760233426024,0.48298,3723.5,3723.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233426221,0.48298,3723.5,3723.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233426519,0.85108,3723.5,3723.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233426818,0.48298,3723.5,3723.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233427028,0.48301,3723.3,3723.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233427321,0.48302,3723.2,3723.0,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1760233427522,1.44158833,3723.3,3723.0,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1760233427822,1.9208875,3723.2,3723.0,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1760233428018,0.3681,3723.1,3723.0,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1760233428219,0.3681,3723.1,3722.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233428424,0.95883054,3722.7,3722.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233428618,0.95883054,3722.9,3722.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233428817,0.95883054,3722.8,3722.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233429024,0.48313,3722.4,3721.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233429225,0.95883054,3722.3,3721.6,0.34362013]
["bitfinex-derivatives","ETHF0:USTF0",1760233429530,0.95883054,3722.4,3721.6,0.34362013]
["bitfinex-derivatives","ETHF0:USTF0",1760233429714,1.43824582,3722.7,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233429715,0.95883054,3722.5,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233429919,0.3681,3722.3,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233430123,1.44195054,3722.4,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760233430319,0.95883054,3722.7,3721.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233430521,0.95883054,3722.9,3722.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233431018,0.95883054,3722.9,3722.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233431218,0.95883054,3722.9,3722.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1760233431423,0.95883054,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760233431627,0.95883054,3722.9,3722.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760233431826,0.95883054,3722.8,3722.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760233432527,0.95883054,3722.8,3722.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233432921,0.95883054,3722.8,3722.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233433119,1.44193054,3722.6,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233433429,1.44190054,3722.8,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233433617,0.95883054,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760233433824,0.95883054,3722.9,3722.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760233434019,0.48312,3722.5,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233434629,0.85123,3722.3,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233434826,0.3681,3722.3,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233435131,0.95883054,3722.6,3722.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233435323,0.95883054,3722.6,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233435724,0.68496033,3722.5,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233435930,0.95883054,3722.6,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233435931,0.68496033,3722.4,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233436130,0.68496033,3722.3,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233436324,0.95883054,3722.6,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233436325,0.68496033,3722.2,3722.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760233436531,0.68496033,3722.1,3722.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233436729,0.6873979,3722.1,3722.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233437634,1.0554979,3722.1,3721.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233437932,0.68496033,3722.0,3721.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233438732,0.3681,3721.9,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233438934,0.68496033,3721.8,3721.6,0.34362013]
["bitfinex-derivatives","ETHF0:USTF0",1760233439137,0.68496033,3721.8,3721.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233439326,0.68496033,3721.8,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233439726,0.68496033,3721.8,3721.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233440034,0.48321,3721.7,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233440231,1.53627033,3721.7,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233441131,0.68496033,3721.7,3721.6,0.34362013]
["bitfinex-derivatives","ETHF0:USTF0",1760233441326,0.68496033,3721.9,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233441534,0.3681,3721.7,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233441730,5.3681,3721.7,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233442038,0.68496033,3721.7,3721.6,0.34362013]
["bitfinex-derivatives","ETHF0:USTF0",1760233442238,0.68496033,3721.7,3721.6,0.82683013]
["bitfinex-derivatives","ETHF0:USTF0",1760233442433,0.68663441,3722.0,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233442634,0.68662946,3722.0,3721.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233444038,0.68662946,3722.0,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233444039,0.3681,3721.9,3721.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1760233444333,0.68662946,3721.8,3721.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760233444639,0.68662946,3721.8,3721.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1760233445337,0.00243757,3722.1,3722.0,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1760233446336,0.00243757,3722.1,3722.0,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1760233447039,0.95883054,3723.7,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233447230,0.68643466,3723.6,3723.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1760233447435,1.92114582,3724.2,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760233447436,0.95883054,3724.2,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760233447736,0.68642077,3724.1,3724.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233448040,0.68922661,3724.1,3724.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233448740,0.68922661,3724.1,3724.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760233449043,0.00280584,3724.1,3724.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760233449837,0.00280584,3724.1,3724.0,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760233450243,0.0444,3725.5,3724.0,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760233450244,1.32463054,3725.8,3724.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233450432,0.68535685,3725.7,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760233450633,0.68535685,3725.7,3724.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760233450634,1.32463054,3726.3,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760233450932,0.68531752,3726.2,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233451137,0.68531752,3726.1,3725.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760233451333,0.00207264,3726.1,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233451539,0.00207264,3726.1,3725.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233451735,0.00207264,3726.1,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233452141,0.00207264,3726.1,3725.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233452338,0.00207264,3726.1,3726.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760233453542,9.868,3727.3,3726.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233453842,9.868,3727.3,3726.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233454638,9.87102116,3727.3,3726.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233454835,0.3658,3727.2,3726.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760233455139,0.3658,3726.7,3726.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760233455446,0.3658,3726.7,3726.0,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1760233455642,0.3658,3726.7,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233455946,0.3658,3727.2,3726.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233456146,0.48252,3727.1,3726.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233456548,3.86580608,3727.2,3726.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233456549,0.48254,3726.9,3726.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233456935,3.86580608,3727.2,3726.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760233456936,0.48259,3726.6,3726.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760233457343,0.84839,3726.5,3726.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233457539,0.84839,3726.5,3725.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233457743,9.87102116,3727.3,3725.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233457744,0.48256,3726.7,3725.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233458045,0.48258,3726.6,3725.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233458243,0.48259,3726.5,3725.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233458856,0.48261,3726.4,3725.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233459154,0.48261,3726.4,3725.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233460252,0.3658,3725.6,3725.5,0.00314005]
["bitfinex-derivatives","ETHF0:USTF0",1760233460550,5.3658,3725.6,3725.5,0.00314005]
["bitfinex-derivatives","ETHF0:USTF0",1760233460751,1.20655,3726.3,3725.5,0.00314005]
["bitfinex-derivatives","ETHF0:USTF0",1760233460752,0.84847,3725.9,3725.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233461144,3.51153738,3726.2,3725.5,0.50134005]
["bitfinex-derivatives","ETHF0:USTF0",1760233461343,0.3658,3726.3,3725.5,0.50134005]
["bitfinex-derivatives","ETHF0:USTF0",1760233461548,0.4102,3727.0,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233461854,0.3658,3727.0,3726.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233462053,0.3658,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233462254,9.87102116,3727.3,3726.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233462554,0.00302116,3727.3,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760233462749,0.00302116,3727.3,3727.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233463452,0.00302116,3727.3,3727.2,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233464449,0.00302116,3727.3,3726.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233464655,0.00302116,3727.3,3727.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233464957,0.00302116,3727.3,3727.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760233465556,0.00302116,3727.3,3727.2,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760233466953,0.022,3727.8,3727.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1760233467953,0.02453822,3727.8,3727.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1760233468257,0.02453822,3727.8,3727.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233470554,0.04668769,3729.2,3727.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760233470755,0.95883054,3729.8,3729.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233470956,1.20495,3731.3,3729.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760233470957,0.3658,3730.9,3730.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760233471162,0.3658,3730.9,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233471463,0.3658,3731.2,3730.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233471660,0.84996133,3731.2,3730.4,0.35759861]
["bitfinex-derivatives","ETHF0:USTF0",1760233472160,0.36797133,3731.2,3730.4,0.35759861]
["bitfinex-derivatives","ETHF0:USTF0",1760233472459,0.36797133,3731.2,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233472460,0.489,3731.0,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233472654,0.971,3731.0,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233472858,0.489,3731.0,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233473062,0.3658,3731.0,3730.4,0.48526861]
["bitfinex-derivatives","ETHF0:USTF0",1760233473263,0.3658,3731.0,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233473464,0.48416133,3731.2,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233473662,0.68006836,3731.1,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233473868,0.3658,3731.1,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233474059,0.3658,3731.0,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233474266,0.3658,3731.1,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233474563,0.3658,3730.9,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233475566,0.68086424,3730.8,3730.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760233475870,0.3353,3731.1,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233476059,0.68086646,3731.0,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233476362,0.3353,3730.7,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233476568,1.01616646,3730.6,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233476767,1.01681305,3730.5,3730.4,0.00319861]
["bitfinex-derivatives","ETHF0:USTF0",1760233476954,0.3353,3730.1,3729.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233477159,3.96533219,3730.5,3729.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233477360,0.48211,3730.2,3729.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233477559,0.3353,3730.0,3729.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233477765,0.81739,3730.4,3729.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233477962,1.16408939,3730.3,3729.6,0.36560309]
["bitfinex-derivatives","ETHF0:USTF0",1760233478263,0.68198939,3730.2,3729.6,0.36560309]
["bitfinex-derivatives","ETHF0:USTF0",1760233478468,0.3353,3730.0,3729.6,0.36560309]
["bitfinex-derivatives","ETHF0:USTF0",1760233478670,0.3353,3729.8,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233479373,1.0177948,3729.7,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233479565,0.6824948,3729.7,3729.6,0.36560309]
["bitfinex-derivatives","ETHF0:USTF0",1760233480567,6.0177948,3729.7,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233481467,6.97662534,3729.7,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233481665,0.6824948,3729.7,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233481865,0.6824948,3729.7,3729.6,0.36560309]
["bitfinex-derivatives","ETHF0:USTF0",1760233482774,0.95883054,3730.4,3729.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233482969,0.68376944,3730.3,3730.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233483169,0.68376944,3730.2,3730.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760233483773,0.68376944,3730.2,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233484069,0.68376944,3730.1,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233484273,0.348,3729.7,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233484473,1.03176944,3729.7,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233485371,6.03176944,3729.7,3729.6,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1760233485769,0.48229,3728.8,3728.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233485964,1.16607944,3728.7,3728.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233486168,0.348,3728.5,3728.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233486372,0.68376944,3728.4,3728.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233486780,1.16811476,3728.4,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233487073,0.68376944,3728.3,3728.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233487271,0.68376944,3728.3,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233487671,0.68376944,3728.3,3728.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233489369,0.68376944,3728.3,3728.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233489574,0.00199532,3728.4,3728.3,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1760233489777,0.68767379,3728.4,3728.3,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1760233489974,0.68767379,3728.4,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233490167,0.68567847,3728.3,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233490371,0.68567847,3728.3,3728.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233490567,1.16802847,3728.3,3728.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233490770,0.68567847,3728.3,3728.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233491378,1.63854305,3728.3,3728.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233491679,0.83037,3728.2,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233491979,1.51604847,3728.2,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233493278,2.12216694,3728.2,3728.1,0.36733304]
["bitfinex-derivatives","ETHF0:USTF0",1760233493582,1.03367847,3728.2,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233494879,2.94670896,3728.2,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233495274,1.03367847,3728.2,3728.1,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1760233495473,0.48242,3727.8,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760233495677,0.9578712,3727.3,3727.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760233495980,0.68567847,3727.2,3727.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233496386,0.68567847,3727.2,3727.1,0.36598414]
["bitfinex-derivatives","ETHF0:USTF0",1760233496685,0.68567847,3727.2,3727.1,5.36598414]
["bitfinex-derivatives","ETHF0:USTF0",1760233496883,0.67529183,3727.2,3727.1,5.36598414]
["bitfinex-derivatives","ETHF0:USTF0",1760233497084,0.9578712,3727.8,3727.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233497278,0.9578712,3728.0,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760233497479,0.9578712,3728.2,3728.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233498378,0.9578712,3728.3,3728.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760233498572,0.00199532,3728.4,3728.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233498776,0.00199532,3728.4,3728.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760233498978,0.00199532,3728.4,3728.0,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1760233499380,0.00199532,3728.4,3727.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760233499381,0.00199532,3728.4,3727.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760233499686,0.00199532,3728.4,3726.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760233499687,1.4402712,3728.0,3727.3,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1760233499885,0.48241,3727.9,3727.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233500085,0.48241,3727.9,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760233500086,0.48244,3727.7,3727.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233500289,0.00199532,3728.4,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233500290,0.9578712,3727.9,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233500480,1.4402812,3727.9,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760233500684,0.9578712,3727.9,3727.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233500882,0.9578712,3727.8,3727.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233501082,0.9578712,3727.8,3727.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760233501282,0.9578712,3727.9,3727.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1760233501483,0.348,3727.8,3727.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233501693,0.9578712,3727.9,3727.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233501891,1.3058712,3727.9,3727.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233502386,0.348,3727.9,3727.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760233502883,0.48247,3727.4,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233503089,0.348,3727.2,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233503489,0.348,3727.4,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233503687,0.48247,3727.4,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233503990,0.348,3727.2,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233505185,3.83390244,3727.2,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233506087,1.43680681,3727.6,3727.1,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760233506088,0.9578712,3727.8,3727.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233506389,0.3665,3727.9,3727.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233506586,0.9578712,3728.2,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760233506782,0.00199532,3728.4,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760233506985,0.00199532,3728.4,3728.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233507179,0.00199532,3728.4,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760233507380,0.00199532,3728.4,3728.3,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1760233508486,1.4399912,3730.2,3728.5,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1760233508692,0.3665,3730.3,3729.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760233508990,0.68222241,3730.2,3729.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233509188,0.48206,3730.6,3729.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233509395,0.68204329,3730.5,3729.7,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1760233509688,0.68204329,3730.4,3729.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760233509993,0.00274691,3730.6,3730.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233510187,0.00274691,3730.6,3730.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760233510493,0.00274691,3730.6,3730.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233510682,0.00274691,3730.6,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760233510884,0.00274691,3730.6,3730.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233511086,0.48209,3730.4,3729.7,0.00337081]
["bitfinex-derivatives","ETHF0:USTF0",1760233511293,0.3665,3730.3,3729.7,0.00337081]
["bitfinex-derivatives","ETHF0:USTF0",1760233511684,0.00274691,3730.6,3729.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233511888,1.04800985,3730.5,3729.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233512090,0.00274691,3730.6,3730.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233512284,0.00274691,3730.6,3730.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233512491,0.00274691,3730.6,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233513097,0.00274691,3730.6,3730.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760233513600,0.00274691,3730.6,3730.5,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760233514397,0.00274691,3730.6,3730.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760233514894,9.855,3731.8,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233515190,9.855,3731.8,3731.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233515595,9.855,3731.8,3731.1,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1760233515792,9.855,3731.8,3731.2,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1760233515992,9.85692312,3731.8,3731.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233516192,10.33882312,3731.8,3731.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233516995,9.85692312,3731.8,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233517198,0.00192312,3731.8,3731.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233518797,0.00192312,3731.8,3731.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233519107,0.022,3732.8,3732.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233519594,0.022,3732.8,3732.7,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1760233520098,0.02430288,3732.8,3732.7,0.85023847]
["bitfinex-derivatives","ETHF0:USTF0",1760233520496,0.02430288,3732.8,3732.7,5.85023847]
["bitfinex-derivatives","ETHF0:USTF0",1760233520695,9.85,3734.0,3733.1,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760233521002,9.85,3734.0,3733.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233521700,9.85338882,3734.0,3733.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233521898,3.89546997,3733.9,3733.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760233522096,9.85338882,3734.0,3733.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233522494,9.85338882,3734.0,3733.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233522794,9.85338882,3734.0,3733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233523000,9.85338882,3734.0,3733.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233523398,9.85338882,3734.0,3733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233523595,0.00338882,3734.0,3733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233523792,0.00338882,3734.0,3733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233524202,0.00338882,3734.0,3733.9,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233524599,0.84788,3735.9,3734.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233524803,0.41310509,3736.4,3735.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233525102,0.48137,3736.0,3735.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233525304,3.44555755,3736.3,3735.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233525599,0.3665,3736.2,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233525803,0.3665,3735.5,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233526005,0.3665,3736.0,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233526300,0.3665,3735.8,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233526701,0.48142,3735.6,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233526902,0.3665,3735.6,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233527302,0.48141,3735.7,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233527608,0.84792,3735.5,3735.4,0.0026815]
["bitfinex-derivatives","ETHF0:USTF0",1760233527902,0.48159,3734.3,3733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233528105,0.3665,3734.4,3733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233528410,0.48161,3734.1,3733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233528607,0.3665,3733.8,3733.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233528800,0.3665,3733.4,3733.1,0.0019156]
["bitfinex-derivatives","ETHF0:USTF0",1760233529003,0.84821,3733.3,3731.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233529303,0.48182,3732.5,3731.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233529601,0.1457,3733.0,3732.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233529602,0.84826,3733.0,3732.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233529804,0.3665,3733.3,3732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233530198,0.3665,3733.2,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233530703,0.00196275,3733.4,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233530704,0.3665,3732.4,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233531708,0.99396,3733.0,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233531900,0.48178,3732.8,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233532101,0.3665,3733.0,3732.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233532309,0.1457,3734.0,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760233532509,0.3665,3733.5,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760233532812,0.3665,3733.5,3732.8,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1760233533304,0.1457,3734.0,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760233533305,0.3665,3733.9,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760233533504,0.62733,3734.0,3732.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233533505,0.3665,3733.5,3732.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233533706,0.3665,3733.3,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233533899,0.48174,3733.1,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233534103,0.3665,3733.2,3732.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760233534405,0.3665,3733.2,3732.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760233535613,0.48178,3732.8,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233535913,0.3345,3733.0,3732.3,0.35308322]
["bitfinex-derivatives","ETHF0:USTF0",1760233536116,3.55615079,3733.3,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233536312,0.48172,3733.3,3732.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760233536607,0.3345,3733.1,3732.3,0.00268322]
["bitfinex-derivatives","ETHF0:USTF0",1760233536807,0.67309981,3733.2,3731.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233536808,0.48184,3732.3,3731.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233537405,0.48184,3732.3,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233537606,0.48184,3732.3,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760233537806,0.3345,3732.4,3731.5,0.35312994]
["bitfinex-derivatives","ETHF0:USTF0",1760233538003,0.48188,3732.0,3731.5,0.00272994]
["bitfinex-derivatives","ETHF0:USTF0",1760233538213,0.3345,3731.6,3731.5,0.00272994]
["bitfinex-derivatives","ETHF0:USTF0",1760233538517,0.48196,3731.4,3730.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233538907,0.48188,3732.0,3730.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233539117,0.67387453,3731.9,3731.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233539319,0.67387453,3731.8,3731.3,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1760233539519,0.3345,3732.2,3731.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1760233539820,0.67425102,3732.1,3731.3,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1760233540013,1.00875102,3732.0,3731.3,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1760233540214,0.67425102,3731.9,3731.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233540516,0.48185,3732.3,3731.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233540712,0.67453808,3732.2,3732.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760233541019,0.4818,3732.6,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233541214,0.67486892,3732.5,3732.0,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760233541435,0.67486892,3732.4,3732.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233542417,0.9578712,3733.2,3732.3,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233542616,0.9578712,3733.2,3732.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760233542617,0.67524692,3733.1,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760233542917,0.67524692,3733.0,3732.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233543116,0.00196275,3733.4,3733.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233543314,0.67439576,3733.3,3733.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233543510,0.67439576,3733.2,3733.0,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760233543716,0.00196275,3733.4,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760233544011,0.67629642,3733.4,3733.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1760233544809,0.00196275,3733.4,3733.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1760233545008,0.00196275,3733.4,3733.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760233545212,0.00196275,3733.4,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760233545412,0.3367,3732.9,3732.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233545614,0.48172,3733.2,3732.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233545916,1.01067163,3733.1,3732.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760233546117,0.3367,3732.4,3732.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233546416,4.38248083,3733.1,3732.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233546417,0.9578712,3733.1,3732.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233546718,0.67424061,3733.0,3732.9,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1760233546915,0.67424061,3733.0,3732.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760233547116,1.44152395,3733.4,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760233547117,0.67424061,3732.9,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760233547314,0.67429309,3732.8,3732.7,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1760233547519,0.00196275,3733.4,3733.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233547718,0.67428736,3733.3,3733.1,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760233547926,0.67428736,3733.2,3733.1,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1760233548119,0.00196275,3733.4,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760233548319,0.6762228,3733.4,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760233548721,0.00196275,3733.4,3733.3,5.84541]
["bitfinex-derivatives","ETHF0:USTF0",1760233549917,0.00196275,3733.4,3733.3,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1760233550118,0.67422118,3733.4,3733.3,5.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760233550320,0.9578712,3734.8,3733.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760233550518,0.9578712,3734.8,3733.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760233550519,0.9578712,3735.0,3734.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760233550818,0.9578712,3735.0,3733.8,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1760233550819,0.9578712,3735.0,3734.8,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1760233551126,0.00274463,3735.0,3734.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233551424,0.00274463,3735.0,3734.8,0.48430018]
["bitfinex-derivatives","ETHF0:USTF0",1760233551818,0.00274463,3735.0,3734.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233552412,0.3367,3734.9,3734.8,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1760233552722,0.3367,3734.9,3734.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233552918,1.58721583,3735.0,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760233553224,0.9578712,3734.6,3733.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233553526,0.3367,3734.4,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760233553925,0.3367,3734.2,3733.7,0.00339546]
["bitfinex-derivatives","ETHF0:USTF0",1760233554124,0.3367,3733.7,3733.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233554430,0.1451,3734.0,3733.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1760233554728,0.1451,3734.0,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760233555030,0.3367,3734.1,3733.3,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1760233555324,0.3367,3734.1,3734.0,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760233555526,0.9578712,3734.5,3733.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760233555721,0.9578712,3734.5,3733.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760233555928,0.3367,3734.4,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760233556225,0.48149,3735.1,3734.2,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1760233556226,0.9578712,3734.8,3734.2,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1760233556825,0.3367,3734.7,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760233557024,1.2945712,3734.7,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760233557226,0.3367,3734.6,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760233557630,0.9578712,3734.8,3734.6,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1760233558026,1.2945712,3734.8,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760233558227,0.9578712,3734.8,3734.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233558528,1.43955144,3735.0,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760233558529,0.9578712,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760233558731,0.96061583,3735.0,3734.8,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1760233559230,0.00274463,3735.0,3734.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233560230,0.00274463,3735.0,3734.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233560428,0.3367,3734.9,3734.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233560731,0.33944463,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760233561633,0.3367,3734.9,3734.5,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1760233561828,0.3367,3734.9,3733.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233562330,0.3367,3734.7,3733.9,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1760233562626,1.15193144,3734.8,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760233562627,0.3367,3734.4,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760233562827,0.3367,3734.2,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760233563133,0.3367,3734.4,3733.8,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1760233563331,0.3367,3734.8,3733.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233563627,0.67040619,3734.7,3733.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233563827,0.67040619,3734.6,3734.5,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1760233564131,0.67040619,3734.6,3734.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760233564132,0.00274463,3735.0,3734.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233564328,0.00274463,3735.0,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760233564534,0.00274463,3735.0,3734.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233564733,0.67300495,3735.0,3734.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233565126,0.00274463,3735.0,3734.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233566632,0.00274463,3735.0,3734.9,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233566936,0.00274463,3735.0,3734.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760233567633,0.3367,3734.9,3734.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233567833,0.3367,3734.9,3734.2,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1760233568135,0.00274463,3735.0,3734.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233568338,0.00274463,3735.0,3734.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233568529,0.00274463,3735.0,3734.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233569738,0.33944463,3735.0,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760233569930,0.3367,3734.9,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760233570438,0.00274463,3735.0,3734.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233570636,0.33944463,3735.0,3734.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233571336,0.33944463,3735.0,3734.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760233571337,0.33944463,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760233571534,0.3367,3734.9,3734.5,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760233571736,0.00274463,3735.0,3734.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233572636,0.3367,3736.4,3735.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233572835,0.3367,3736.4,3736.2,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1760233573035,0.3367,3736.9,3736.3,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760233573234,0.3367,3736.9,3736.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233573432,0.3367,3737.4,3736.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233573738,0.33906127,3737.4,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233573936,0.6713986,3737.3,3736.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233574138,0.00236127,3737.4,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233574338,0.3367,3737.3,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233574831,0.00236127,3737.4,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233575032,0.4812,3737.3,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233575232,0.00236127,3737.4,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233575233,0.3367,3737.2,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233575433,0.00236127,3737.4,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233575434,0.3367,3737.3,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233575638,0.48355127,3737.4,3736.8,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1760233575837,0.00236127,3737.4,3736.8,0.36256822]
["bitfinex-derivatives","ETHF0:USTF0",1760233576039,0.00236127,3737.4,3737.1,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760233576232,0.00236127,3737.4,3737.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233576835,0.00236127,3737.4,3737.3,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1760233577035,0.00236127,3737.4,3737.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233577241,0.33906127,3737.4,3737.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233577837,0.3367,3737.3,3737.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233578136,0.00236127,3737.4,3737.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233578340,0.00236127,3737.4,3737.1,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760233578948,0.00236127,3737.4,3737.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233580147,0.00236127,3737.4,3737.0,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760233580351,0.48128,3736.7,3735.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233580643,0.00236127,3737.4,3737.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233580847,0.9578712,3738.6,3737.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233581045,0.3367,3738.7,3737.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233581348,10.3214,3739.0,3738.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233582651,0.1477,3738.5,3738.3,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1760233582853,0.3367,3738.8,3738.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233583156,9.83888771,3739.0,3738.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233585048,9.83888771,3739.0,3738.3,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1760233585049,9.98658771,3739.0,3738.3,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1760233585246,0.3367,3738.9,3738.3,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1760233586245,0.48102,3738.6,3738.3,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1760233586454,0.3367,3738.4,3738.3,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1760233587452,5.3367,3738.4,3738.3,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1760233587749,5.3367,3738.4,3736.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760233587750,8.52360838,3738.4,3737.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1760233588048,1.53937,3738.3,3737.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233588255,0.3367,3737.6,3737.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233588546,0.81786,3737.6,3737.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233588849,0.3367,3737.6,3737.0,0.3632169]
["bitfinex-derivatives","ETHF0:USTF0",1760233589044,0.62887,3737.5,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233589243,0.4812,3737.3,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233589550,0.3367,3738.3,3737.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233589748,0.3367,3738.3,3737.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233590052,0.3367,3738.9,3738.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1760233590353,0.3367,3738.9,3738.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233590547,0.3367,3738.9,3738.1,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1760233590946,0.3367,3738.9,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760233591653,0.8177,3738.9,3738.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233591852,0.1477,3738.5,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760233592044,0.3367,3738.4,3737.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760233592248,0.3367,3738.4,3737.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233592249,0.3367,3737.7,3737.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233592449,0.48114,3737.8,3737.0,0.5027169]
["bitfinex-derivatives","ETHF0:USTF0",1760233592450,0.3367,3737.6,3737.0,0.5027169]
["bitfinex-derivatives","ETHF0:USTF0",1760233592845,0.48117,3737.5,3737.0,0.3632169]
["bitfinex-derivatives","ETHF0:USTF0",1760233593042,0.3367,3737.4,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233593246,0.3367,3737.9,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233593452,0.1477,3738.0,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233593453,3.44141519,3737.4,3737.0,0.1429169]
["bitfinex-derivatives","ETHF0:USTF0",1760233593649,0.3367,3737.8,3737.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233593853,0.66632009,3737.7,3737.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233594051,0.62881,3738.0,3737.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233594052,0.66668629,3737.6,3737.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233594252,0.3367,3737.4,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233594450,0.3367,3737.9,3737.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760233594647,0.66666132,3737.8,3737.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760233594848,0.66666132,3737.8,3737.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760233594849,0.3367,3737.9,3737.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233595148,0.66695147,3737.8,3737.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233595455,0.48115,3737.7,3737.0,0.3617169]
["bitfinex-derivatives","ETHF0:USTF0",1760233595653,0.66699096,3737.6,3737.0,0.3617169]
["bitfinex-derivatives","ETHF0:USTF0",1760233595846,0.3664,3737.4,3737.0,0.3617169]
["bitfinex-derivatives","ETHF0:USTF0",1760233596246,0.48117,3737.5,3737.0,0.3617169]
["bitfinex-derivatives","ETHF0:USTF0",1760233596547,0.3664,3737.3,3737.0,0.3617169]
["bitfinex-derivatives","ETHF0:USTF0",1760233596748,0.3664,3737.6,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233596949,1.03366414,3737.5,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233597250,0.3664,3737.5,3737.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233597451,0.84751,3738.0,3737.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233597657,1.14862418,3737.9,3737.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233597852,0.66750418,3737.8,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760233598059,0.3664,3738.6,3737.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233598362,0.00188771,3739.0,3738.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233598655,0.00188771,3739.0,3738.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760233598656,0.66778246,3738.9,3738.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760233598858,0.3664,3738.9,3738.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1760233599057,0.3664,3738.9,3738.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760233599352,0.3664,3738.9,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760233599556,0.00188771,3739.0,3738.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233600255,1.03682067,3739.0,3738.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1760233600558,0.3664,3738.8,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760233600758,0.3664,3738.8,3738.2,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760233601157,0.3664,3738.4,3737.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233601464,0.3664,3738.2,3737.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233601759,0.66926889,3738.1,3737.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760233602958,0.5138,3738.0,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233603258,0.62858,3737.5,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233603454,0.3664,3737.1,3737.0,0.0034169]
["bitfinex-derivatives","ETHF0:USTF0",1760233603654,0.48125,3736.9,3736.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233603858,1.03566889,3736.8,3736.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233604058,0.66926889,3736.7,3736.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760233604558,0.3659,3736.4,3735.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1760233604762,0.1387,3736.5,3735.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233604763,0.3659,3736.2,3735.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233605061,0.00340934,3736.2,3735.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760233605261,0.3659,3736.1,3735.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760233605558,0.67057804,3736.0,3735.6,0.00154403]
["bitfinex-derivatives","ETHF0:USTF0",1760233605754,0.67058831,3735.9,3735.6,0.00154403]
["bitfinex-derivatives","ETHF0:USTF0",1760233606063,0.3659,3735.7,3734.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760233606263,1.15198831,3735.8,3733.5,2.01295992]
["bitfinex-derivatives","ETHF0:USTF0",1760233606264,0.3659,3735.4,3734.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233606453,0.3659,3735.4,3733.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760233606454,0.3659,3734.7,3733.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233606656,0.3659,3734.1,3733.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233606863,0.67038766,3734.0,3733.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233607053,0.3659,3733.9,3733.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233607259,0.3659,3733.5,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760233607457,0.36870172,3733.5,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760233607761,0.00280172,3733.5,3732.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233607958,0.00280172,3733.5,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760233608360,0.00280172,3733.5,3732.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1760233608561,0.00280172,3733.5,3732.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760233608562,0.00280172,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760233608756,0.00280172,3733.5,3733.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233609157,0.00280172,3733.5,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760233609566,0.00280172,3733.5,3733.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233610858,0.00280172,3733.5,3733.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233611259,0.00280172,3733.5,3732.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233611554,0.00280172,3733.5,3733.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1760233611758,0.3659,3734.5,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760233611964,0.3659,3734.5,3734.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233612164,0.3659,3734.5,3734.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1760233612365,0.5046,3735.0,3734.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233612661,0.5046,3735.0,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760233612864,0.36935595,3735.0,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760233613162,0.3659,3734.6,3733.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1760233613465,0.3659,3734.4,3733.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1760233613657,0.3659,3734.4,3733.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233614064,0.3659,3734.9,3733.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233614267,0.3659,3734.9,3734.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1760233614465,0.00345595,3735.0,3734.4,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760233614666,0.00345595,3735.0,3734.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233614861,0.00345595,3735.0,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760233615168,0.36935595,3735.0,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760233615363,0.48151,3734.9,3734.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760233615567,0.48153,3734.7,3733.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233615869,0.3659,3734.6,3733.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760233616166,0.3659,3734.4,3733.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233616370,0.3659,3734.9,3734.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233616759,0.3659,3734.6,3733.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760233616958,0.3659,3734.6,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760233617470,0.3659,3734.6,3733.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760233617471,0.3659,3734.6,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760233617971,0.3659,3734.4,3733.4,0.3475076]
["bitfinex-derivatives","ETHF0:USTF0",1760233618161,0.3659,3734.8,3733.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233618468,0.3659,3734.8,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760233618657,0.3659,3734.8,3734.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233618862,0.3659,3734.7,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760233619171,0.3659,3734.7,3734.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233619370,0.3659,3734.9,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760233619564,0.3659,3734.9,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760233619870,0.3659,3734.9,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760233620259,0.14215595,3735.0,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760233620260,0.50805595,3735.0,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760233620570,0.3659,3734.3,3733.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233620967,0.3659,3734.3,3733.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760233620968,0.36935595,3735.0,3734.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233621175,0.00345595,3735.0,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760233621469,0.48156,3734.5,3733.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760233621664,0.1387,3734.5,3732.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1760233621863,0.3659,3733.2,3732.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233622270,0.3659,3733.2,3732.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760233622864,1.34291,3733.5,3732.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760233623168,3.49559559,3733.4,3732.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233623468,0.3659,3733.3,3732.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760233623876,0.48179,3732.7,3732.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760233624063,0.1387,3733.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233624374,0.1387,3733.0,3731.5,0.34697609]
["bitfinex-derivatives","ETHF0:USTF0",1760233624375,0.3659,3732.4,3731.5,0.34697609]
["bitfinex-derivatives","ETHF0:USTF0",1760233624565,0.48191,3731.8,3731.5,0.00207609]
["bitfinex-derivatives","ETHF0:USTF0",1760233624769,0.3634,3731.4,3730.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233625265,0.48198,3731.3,3730.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233625569,0.3634,3731.4,3730.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233625873,0.84537,3731.4,3730.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233626174,0.00221586,3731.8,3730.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233626373,0.00221586,3731.8,3731.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233626673,0.3634,3731.7,3731.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233627062,0.00221586,3731.8,3731.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233627468,0.00221586,3731.8,3731.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1760233628268,0.00221586,3731.8,3731.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233628670,0.3634,3731.5,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760233628970,0.3634,3731.7,3731.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760233629675,0.48193,3731.6,3730.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233630176,0.3634,3731.7,3730.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233630470,3.55871033,3731.6,3730.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233630675,0.3634,3731.1,3730.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1760233630871,0.3634,3731.1,3730.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233631273,0.00221586,3731.8,3730.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760233631486,0.00221586,3731.8,3731.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233631678,0.00221586,3731.8,3731.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1760233631977,0.00221586,3731.8,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233632168,0.00221586,3731.8,3731.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233632371,0.00221586,3731.8,3731.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1760233632573,0.00221586,3731.8,3731.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233633271,0.00221586,3731.8,3731.7,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233633872,0.00221586,3731.8,3731.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233634280,0.00221586,3731.8,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233634775,0.00221586,3731.8,3731.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233635379,0.00221586,3731.8,3731.7,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233635577,9.837,3733.0,3732.1,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1760233635775,0.66625451,3732.9,3732.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233635982,0.66625451,3732.8,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760233636170,0.3634,3732.6,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760233636371,0.3634,3732.5,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760233636683,0.3634,3732.5,3731.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760233636684,0.3634,3732.4,3732.2,0.48405586]
["bitfinex-derivatives","ETHF0:USTF0",1760233637473,0.00335501,3732.6,3732.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1760233637670,0.3634,3732.5,3732.2,0.35351586]
["bitfinex-derivatives","ETHF0:USTF0",1760233637879,0.66686457,3732.4,3732.2,0.35351586]
["bitfinex-derivatives","ETHF0:USTF0",1760233638081,0.3634,3732.5,3732.2,0.00221586]
["bitfinex-derivatives","ETHF0:USTF0",1760233638283,1.03016888,3732.4,3732.2,0.00221586]
["bitfinex-derivatives","ETHF0:USTF0",1760233638480,0.00335501,3732.6,3732.2,0.00221586]
["bitfinex-derivatives","ETHF0:USTF0",1760233638679,0.66687198,3732.5,3732.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233638989,0.66687198,3732.4,3732.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233639380,0.00335501,3732.6,3732.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1760233642780,0.36675501,3732.6,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760233643180,0.3634,3732.5,3732.2,0.00221586]
["bitfinex-derivatives","ETHF0:USTF0",1760233643386,0.00335501,3732.6,3732.2,0.48405586]
["bitfinex-derivatives","ETHF0:USTF0",1760233643583,0.3634,3732.4,3732.2,0.48405586]
["bitfinex-derivatives","ETHF0:USTF0",1760233643776,0.3634,3732.4,3731.5,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1760233643777,1.03004921,3732.3,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233643980,0.3634,3732.1,3731.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233644183,0.3634,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233644383,0.3634,3731.9,3731.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1760233644985,1.0979712,3732.5,3731.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1760233645285,0.6672753,3732.4,3731.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233645591,0.96122621,3732.6,3731.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233645592,0.3634,3732.2,3731.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233645786,0.6672753,3732.1,3731.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233645982,0.3634,3731.9,3731.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1760233646288,0.3634,3731.8,3731.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1760233646493,0.66760022,3731.7,3731.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233646690,0.48194,3731.5,3730.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233646893,0.66763521,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233647187,0.48192,3731.7,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233647188,1.03103521,3731.3,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233647382,0.66763521,3731.2,3731.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233647577,1.57690681,3732.0,3731.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233647578,0.9578712,3731.9,3731.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233647782,0.66797447,3731.8,3731.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760233647983,0.66797447,3731.7,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760233648185,0.66797447,3731.6,3731.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1760233648386,1.01581513,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233648584,0.66821513,3731.8,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233648989,1.01581513,3731.8,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233649180,0.66821513,3731.7,3731.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1760233649383,0.66860454,3732.0,3731.9,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1760233649688,0.66860454,3732.0,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760233649889,1.01620454,3731.9,3731.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760233650091,0.66860454,3731.8,3731.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760233650293,0.3476,3731.7,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760233650595,0.66860454,3731.6,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233650889,0.66860454,3731.5,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760233651091,0.66860454,3731.5,3730.6,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1760233651092,0.9578712,3731.9,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760233651289,0.143,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233651290,0.66871229,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760233651588,0.9578712,3731.9,3731.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760233651787,0.9578712,3732.2,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760233652093,1.6275134,3732.2,3732.1,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1760233652790,1.6275134,3732.2,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760233652994,0.3476,3732.0,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760233653190,0.6696422,3732.0,3731.9,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1760233653493,0.6696422,3732.1,3731.9,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1760233653883,1.0172422,3732.1,3731.9,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1760233654090,0.6696422,3732.0,3731.9,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1760233654293,0.96122621,3732.6,3732.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760233654294,0.00335501,3732.6,3732.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760233654684,0.9578712,3733.6,3732.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233654898,0.66971087,3733.5,3733.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760233655089,0.9578712,3734.1,3734.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233655387,0.4758,3734.0,3733.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233655595,1.62747437,3733.9,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760233655895,0.134,3733.5,3733.3,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1760233656096,1.96927437,3733.4,3733.3,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1760233656491,0.66960317,3733.4,3733.3,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1760233656691,1.01140317,3733.4,3733.3,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1760233657185,1.01140317,3733.4,3732.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233657186,0.3418,3733.1,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760233657385,0.9578712,3733.6,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760233657590,1.2996712,3733.5,3733.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233657792,0.3418,3733.2,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760233657988,0.66912904,3733.1,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760233658194,0.48172,3733.3,3732.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1760233658195,1.01092904,3733.0,3732.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1760233658392,0.66912904,3732.9,3732.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233658594,0.66912904,3732.8,3732.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233658792,0.3418,3732.9,3732.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1760233658989,0.66911014,3732.8,3732.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1760233659294,0.3418,3732.9,3732.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1760233659495,0.4758,3733.0,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233659686,0.66909346,3732.9,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233659888,0.48171,3733.3,3732.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1760233660088,0.66909364,3733.2,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760233660287,0.48177,3732.9,3732.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760233660485,0.134,3732.5,3731.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233660785,0.134,3732.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760233660786,0.66909364,3732.4,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760233660986,0.66909364,3732.3,3732.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760233661299,0.48173,3733.2,3732.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760233661497,0.66945407,3733.0,3732.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760233661687,0.66945407,3732.9,3732.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1760233661892,0.3418,3732.7,3732.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760233662096,0.3418,3732.5,3731.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233662394,0.95762,3732.5,3731.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760233662695,0.82364,3732.3,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233662901,0.3418,3732.2,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233664187,0.48186,3732.1,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233664392,0.3631,3731.9,3730.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233665099,0.3631,3731.9,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760233665290,0.3631,3731.9,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760233665597,0.3631,3731.4,3730.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233665894,0.48196,3731.4,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233666102,0.3631,3731.3,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233666298,0.48199,3731.1,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760233666503,0.1415,3731.0,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760233667804,0.00244679,3731.1,3730.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233668099,0.00244679,3731.1,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233668100,0.3631,3731.0,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233668294,0.3631,3731.0,3730.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233668295,0.5046,3731.0,3730.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233668497,0.1415,3731.0,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760233668690,0.1415,3731.0,3729.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233668897,0.36554679,3731.1,3730.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233669196,0.00244679,3731.1,3731.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233670198,0.36554679,3731.1,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760233671204,0.5046,3731.0,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233671403,0.5046,3731.0,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760233671705,0.98662,3731.0,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760233672407,0.3631,3730.9,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760233672602,0.1415,3731.0,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233672804,0.3631,3730.9,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233673005,0.5046,3731.0,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760233673502,0.1415,3731.0,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760233673705,0.3631,3730.9,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760233674206,0.3631,3730.9,3730.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760233674407,0.00244679,3731.1,3730.2,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1760233674706,0.00244679,3731.1,3731.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233676805,0.00244679,3731.1,3730.2,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1760233676806,0.3631,3730.9,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760233677011,0.3631,3731.0,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760233677308,0.3631,3731.0,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760233677519,0.00244679,3731.1,3731.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233677802,0.36554679,3731.1,3730.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760233678014,0.84754679,3731.1,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760233678505,0.84754679,3731.1,3730.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760233678506,0.00244679,3731.1,3730.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760233678711,0.00244679,3731.1,3731.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233679811,0.3631,3731.0,3730.7,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1760233680110,0.00244679,3731.1,3731.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760233681005,0.00244679,3731.1,3731.0,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760233681407,0.5046,3733.0,3731.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233681596,0.48178,3732.8,3732.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233681805,0.62325,3733.0,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760233682001,0.62325,3733.0,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233682002,0.48182,3732.5,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760233682203,0.3631,3732.2,3731.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233682404,0.3631,3731.9,3731.6,0.00254015]
["bitfinex-derivatives","ETHF0:USTF0",1760233682711,0.84501,3731.7,3731.6,0.00254015]
["bitfinex-derivatives","ETHF0:USTF0",1760233683007,0.84501,3731.7,3730.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760233683008,0.1415,3731.0,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760233683217,3.4034223,3731.7,3731.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233683400,0.48197,3731.3,3730.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233683601,0.3631,3730.9,3730.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233683916,0.3631,3730.9,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760233684110,0.3631,3730.9,3730.1,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1760233684310,0.3631,3730.9,3729.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233684616,0.84519,3730.4,3729.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760233685109,0.48213,3730.1,3729.3,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1760233685303,0.4935,3730.0,3729.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233685904,0.133,3730.0,3729.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760233686106,0.4935,3730.0,3729.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233686305,0.3605,3730.6,3729.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233686706,0.502,3731.0,3729.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233686908,0.48203,3730.9,3729.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760233687105,0.3605,3730.7,3729.9,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1760233687311,0.3605,3730.7,3729.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233687512,0.3605,3730.7,3729.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233687712,0.3605,3730.4,3729.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760233687919,0.84259,3730.4,3729.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760233688711,0.3605,3729.7,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760233689015,0.84266,3729.9,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760233689212,0.3605,3729.3,3728.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233689405,0.36272607,3729.3,3728.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760233689606,0.36272607,3729.3,3728.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233689905,0.00222607,3729.3,3729.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233690706,0.36272607,3729.3,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760233690911,0.00222607,3729.3,3728.9,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1760233691208,0.3605,3729.2,3728.9,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1760233691519,0.00222607,3729.3,3729.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233694411,0.00222607,3729.3,3729.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233697313,0.00222607,3729.3,3729.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233697709,9.846,3730.8,3729.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233697710,9.846,3730.8,3730.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233697915,9.846,3730.8,3730.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1760233698107,10.2065,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760233698309,9.846,3730.8,3730.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233698710,0.00228722,3730.8,3730.7,0.3596063]
["bitfinex-derivatives","ETHF0:USTF0",1760233698917,0.00228722,3730.8,3730.7,5.3596063]
["bitfinex-derivatives","ETHF0:USTF0",1760233699721,0.3605,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760233699922,0.3605,3732.0,3731.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233700127,0.3605,3731.4,3730.7,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1760233700310,0.48197,3731.3,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760233700622,0.3605,3731.2,3730.7,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1760233700820,0.84252,3730.9,3730.7,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1760233701017,0.84252,3730.9,3729.5,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1760233701018,0.3605,3730.9,3729.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760233701325,0.133,3730.5,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760233701519,0.61508,3730.5,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760233701719,0.3605,3730.4,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760233702218,0.133,3730.5,3730.0,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760233702423,0.133,3730.5,3729.8,0.00228722]
["bitfinex-derivatives","ETHF0:USTF0",1760233702424,0.133,3730.5,3729.8,0.48443722]
["bitfinex-derivatives","ETHF0:USTF0",1760233702625,0.3605,3730.4,3729.8,0.48443722]
["bitfinex-derivatives","ETHF0:USTF0",1760233703125,0.3605,3730.4,3729.8,0.00228722]
["bitfinex-derivatives","ETHF0:USTF0",1760233703429,0.3605,3729.9,3729.8,0.00228722]
["bitfinex-derivatives","ETHF0:USTF0",1760233703819,0.3605,3729.9,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760233703820,0.3605,3729.4,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760233704022,0.133,3729.5,3728.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233704224,0.3605,3729.4,3728.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233704418,0.3605,3728.6,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760233704721,0.3605,3728.4,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760233705224,0.133,3728.5,3726.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233705225,0.48242,3727.8,3726.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233705431,0.4935,3727.5,3726.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233705620,0.4935,3727.5,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233705817,3.460623,3727.7,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233705818,0.3605,3727.4,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760233706021,0.3605,3727.4,3727.0,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1760233706232,0.3605,3727.8,3727.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233706544,0.3605,3727.8,3726.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233706832,0.3605,3727.9,3726.5,0.98811328]
["bitfinex-derivatives","ETHF0:USTF0",1760233707127,0.6154,3728.0,3726.5,0.98811328]
["bitfinex-derivatives","ETHF0:USTF0",1760233707128,0.3605,3727.7,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760233707318,0.3605,3727.7,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233707319,0.84294,3727.7,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233707728,0.84294,3727.7,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760233707729,0.133,3727.5,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760233707934,0.48249,3727.3,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233708120,0.3605,3727.2,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233708622,0.3605,3726.9,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233709425,0.3605,3727.0,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760233709625,0.3605,3727.0,3726.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233710029,0.3605,3727.4,3726.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233710430,3.88515781,3727.4,3726.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233710825,0.61547,3727.5,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760233710826,0.133,3727.5,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760233711028,0.133,3727.5,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760233711333,0.3605,3727.4,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760233711727,9.851,3728.0,3727.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233711933,10.2115,3728.0,3727.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233712129,9.851,3728.0,3727.7,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1760233712337,9.851,3728.0,3727.9,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1760233712537,0.00272171,3728.6,3728.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233712737,0.00272171,3728.6,3728.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760233712934,0.00272171,3728.6,3728.5,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1760233713832,0.3605,3728.5,3728.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760233714139,0.00272171,3728.6,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760233714336,0.00272171,3728.6,3727.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233714636,0.00272171,3728.6,3728.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233714832,0.3396,3728.4,3727.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760233715038,0.48238,3728.2,3727.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760233715230,0.3396,3728.1,3727.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760233715432,0.3396,3727.9,3727.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1760233715737,0.82205,3727.6,3726.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760233715929,0.3396,3727.4,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760233716435,0.4806,3727.5,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760233716833,0.96306,3727.5,3726.6,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1760233717039,0.48248,3727.4,3726.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760233717348,0.3396,3726.9,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233717840,0.62353,3727.0,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233718036,0.3396,3726.8,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233718437,0.48254,3726.9,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233718645,0.3396,3726.6,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233720042,5.3396,3726.6,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233721745,0.3396,3726.6,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233723045,5.3396,3726.6,3726.5,0.00183328]
["bitfinex-derivatives","ETHF0:USTF0",1760233724139,0.1352,3726.5,3725.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760233724341,0.3425,3726.4,3725.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233724549,0.61792,3725.5,3724.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760233724740,0.3425,3725.4,3724.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760233725248,0.82524,3725.3,3724.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233725748,0.3425,3725.1,3723.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233725938,0.3425,3724.9,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233726244,4.14332899,3725.0,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233726444,0.3425,3724.8,3723.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233726743,0.3425,3724.8,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760233726943,0.82531,3724.8,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760233727145,0.3425,3724.7,3723.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233727339,0.3425,3724.6,3723.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233727640,0.48285,3724.5,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760233727939,0.3425,3724.6,3723.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233728132,0.3425,3724.6,3724.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233728333,0.1352,3724.5,3723.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760233728536,0.3425,3724.4,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233728745,0.3425,3724.4,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760233728948,0.3425,3724.4,3723.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760233729239,0.1352,3725.0,3724.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233729443,0.1352,3725.0,3724.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1760233729742,0.1352,3725.0,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760233730141,0.3425,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760233730342,0.00236124,3725.4,3725.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233730944,0.1352,3727.0,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760233731137,0.3425,3726.9,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233731341,0.3425,3726.9,3726.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233731538,0.3425,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233731739,0.34564018,3726.9,3726.7,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1760233731941,0.3425,3726.8,3725.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760233732134,0.3425,3726.6,3725.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233732445,0.3425,3726.6,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760233732646,0.3425,3726.4,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233732945,0.3425,3726.4,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233733342,0.3425,3726.4,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760233733547,0.1352,3726.5,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760233733746,0.1352,3726.5,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233733747,1.91574241,3727.7,3725.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760233733940,0.67468884,3726.8,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760233734147,0.67468884,3726.7,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760233734446,0.3425,3726.5,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760233734749,0.00314018,3726.9,3726.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1760233734946,0.00314018,3726.9,3726.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760233735136,0.3425,3726.6,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233735339,0.3425,3726.4,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760233735548,0.48568018,3726.9,3726.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1760233735549,0.34564018,3726.9,3726.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1760233735748,0.67546809,3726.8,3725.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233735943,0.67546809,3726.7,3725.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233736249,0.3425,3726.5,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760233736438,0.3425,3726.5,3725.5,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1760233736439,0.6755134,3726.4,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233736636,0.1352,3726.5,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233736840,0.00314018,3726.9,3726.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233736841,0.34564018,3726.9,3726.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233737046,0.3425,3726.7,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233737246,0.67550652,3726.6,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233737452,0.4777,3726.5,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233737742,0.3425,3726.3,3725.3,0.33956124]
["bitfinex-derivatives","ETHF0:USTF0",1760233738142,0.1352,3726.5,3725.3,0.33956124]
["bitfinex-derivatives","ETHF0:USTF0",1760233738350,1.0930712,3726.5,3725.3,0.48510124]
["bitfinex-derivatives","ETHF0:USTF0",1760233738547,0.1352,3726.0,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233738851,1.01812762,3725.9,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233739045,0.3425,3725.7,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233739242,0.4827,3725.7,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233739651,0.1352,3726.0,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233739652,0.3425,3725.5,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233739942,0.3425,3725.6,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233740136,0.82523,3725.4,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233740341,1.50085932,3725.4,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233741447,1.01812932,3725.4,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233742651,0.3425,3725.4,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233742947,0.3425,3725.9,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233743143,1.01814969,3725.8,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233743347,0.3425,3726.4,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760233743545,0.48273,3725.5,3725.3,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1760233743751,0.3425,3725.1,3724.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760233743961,0.48284,3724.6,3724.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233744256,0.3425,3724.6,3724.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1760233744452,0.1352,3725.0,3723.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760233744453,0.48287,3724.4,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760233744643,0.48287,3724.4,3723.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760233744644,1.01931626,3724.3,3723.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760233744848,0.348,3723.7,3723.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760233745046,1.15990268,3723.6,3722.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760233745354,1.15990268,3723.6,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233745355,0.67694268,3723.5,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233745548,0.67694268,3723.5,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760233745851,0.348,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233746043,0.67694268,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233746250,0.67694268,3722.9,3722.8,0.3836615]
["bitfinex-derivatives","ETHF0:USTF0",1760233746552,0.348,3723.2,3722.8,0.3836615]
["bitfinex-derivatives","ETHF0:USTF0",1760233746852,0.0025475,3723.7,3723.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233747059,0.67618972,3723.6,3723.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233747249,0.0025475,3723.7,3722.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233747450,0.0025475,3723.7,3723.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233747852,0.3505475,3723.7,3722.8,0.3836615]
["bitfinex-derivatives","ETHF0:USTF0",1760233748053,0.67604332,3723.6,3722.8,0.3836615]
["bitfinex-derivatives","ETHF0:USTF0",1760233748252,0.348,3723.4,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233748450,0.348,3723.2,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233748653,0.348,3723.2,3722.8,0.3836615]
["bitfinex-derivatives","ETHF0:USTF0",1760233749161,0.3505475,3723.7,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233749358,0.67555287,3723.6,3723.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760233749659,0.348,3723.6,3723.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760233750355,0.67536817,3723.5,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233750655,0.0025475,3723.7,3723.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760233750858,0.0025475,3723.7,3723.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233751061,0.348,3724.6,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233751252,9.86,3724.7,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233751459,0.4844,3725.5,3723.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233751757,0.4844,3725.5,3723.6,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1760233751758,0.1364,3725.0,3723.6,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1760233751954,0.48286,3724.5,3723.6,0.48550749]
["bitfinex-derivatives","ETHF0:USTF0",1760233752257,0.348,3724.3,3723.6,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1760233752561,0.67536862,3724.2,3723.6,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1760233752748,0.348,3723.9,3723.6,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1760233752957,0.83095,3723.7,3723.6,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1760233753257,1.50641129,3723.7,3723.6,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1760233753654,0.348,3723.1,3722.4,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1760233753857,0.48298,3723.5,3722.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233754055,0.348,3723.3,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233754265,0.48303,3723.2,3722.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760233754454,0.348,3722.9,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760233754656,0.348,3722.9,3722.1,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1760233754955,0.348,3722.9,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760233755364,0.348,3722.9,3722.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233755761,0.348,3722.9,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760233756061,0.348,3722.9,3722.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233756366,0.348,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233756761,0.61938,3723.5,3722.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233756962,0.67498414,3723.4,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233757158,0.348,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233758357,0.9578712,3724.4,3723.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233758561,0.67459471,3724.3,3723.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760233758761,0.00262096,3724.5,3724.4,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1760233759258,0.00262096,3724.5,3724.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233759463,0.00262096,3724.5,3723.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760233759464,0.348,3724.4,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760233759671,0.348,3724.4,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233759964,0.348,3724.4,3723.8,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233760266,0.00262096,3724.5,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233760567,0.00262096,3724.5,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760233760764,0.00262096,3724.5,3724.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233761458,0.00262096,3724.5,3724.4,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233762867,0.00262096,3724.5,3724.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233763267,0.00262096,3724.5,3724.4,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233763465,0.348,3726.4,3724.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233763669,0.348,3727.7,3726.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233763862,0.348,3727.9,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760233764167,0.348,3727.9,3726.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760233764168,0.348,3727.9,3727.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233764361,0.4844,3728.0,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760233764563,0.4844,3728.0,3727.2,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1760233764564,0.48245,3727.6,3727.2,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1760233764762,0.1364,3727.5,3727.2,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1760233765065,0.348,3727.4,3727.2,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1760233765262,0.83048,3727.3,3727.2,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1760233766363,0.48252,3727.1,3726.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760233766574,0.348,3726.8,3726.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233766965,0.1364,3727.5,3726.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233766966,0.348,3727.4,3726.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233767274,0.348,3727.4,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233767569,0.348,3727.4,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760233767772,0.348,3727.4,3727.0,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1760233768364,0.348,3727.9,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760233768865,4.01628074,3727.9,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760233769070,0.348,3727.8,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760233769466,3.53386074,3727.7,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760233769662,3.53386074,3727.7,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760233769869,0.348,3727.9,3727.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760233770061,0.348,3727.9,3727.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233770466,0.348,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760233770661,0.00290346,3728.0,3727.9,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1760233771764,0.00290346,3728.0,3727.9,5.83921]
["bitfinex-derivatives","ETHF0:USTF0",1760233773064,10.8218712,3730.6,3729.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760233773263,0.1364,3731.0,3728.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760233773264,0.4844,3730.5,3728.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233773463,0.348,3730.4,3728.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233773662,0.348,3729.9,3727.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760233773858,0.348,3729.9,3727.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233774063,3.55782215,3729.8,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760233774262,0.48225,3729.2,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760233774462,0.348,3729.1,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760233774662,3.88395625,3729.1,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760233774863,0.48226,3729.0,3728.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760233775063,0.3575,3728.9,3727.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760233775264,0.3575,3728.9,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760233775468,0.3575,3728.9,3728.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760233775672,0.3575,3728.9,3728.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760233776271,0.3575,3729.4,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760233777573,0.3575,3730.4,3729.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233777767,0.1434,3731.0,3729.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233777972,0.3575,3730.7,3729.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233778169,0.3575,3730.7,3729.8,5.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233778570,0.3575,3731.2,3729.8,5.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233779072,0.3575,3731.2,3729.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233779273,0.83949,3731.2,3729.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233779678,0.3575,3730.8,3729.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760233780272,0.83959,3730.4,3729.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760233780777,0.3575,3729.8,3729.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760233780977,0.3575,3730.4,3729.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760233781279,0.3575,3730.4,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233782586,0.85003,3730.9,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233782790,0.368,3730.9,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233783585,0.85003,3730.9,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233784380,0.368,3730.9,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233785187,0.368,3730.5,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233786983,0.1434,3731.0,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760233786984,0.48213,3730.1,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760233787182,0.48214,3730.0,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760233787477,0.368,3729.8,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760233787875,0.368,3730.3,3729.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1760233788084,0.368,3730.3,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233788279,0.1434,3731.0,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233788478,0.368,3730.7,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233788678,0.1434,3731.5,3729.8,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233788679,0.368,3731.2,3729.8,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233789483,0.48206,3730.6,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233789690,0.368,3730.5,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233789885,0.4821,3730.3,3729.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233790090,0.48206,3730.6,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233790385,0.48202,3730.9,3729.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233790590,0.98881,3731.0,3729.8,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233791077,0.5068,3731.0,3729.8,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233791483,0.368,3731.0,3729.8,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233791693,0.368,3731.3,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233791882,0.368,3731.1,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760233792286,0.66427764,3731.0,3730.7,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760233792590,0.00232511,3731.0,3730.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1760233792784,0.00232511,3731.0,3730.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233794287,0.368,3730.9,3730.7,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760233794683,5.48203,3730.9,3730.7,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760233794885,1.03068796,3730.8,3730.7,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760233796583,6.03068796,3730.8,3730.7,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760233797188,0.368,3730.3,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760233797394,0.66268796,3730.2,3729.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233797692,0.66268796,3730.1,3730.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233797891,0.66268796,3730.1,3729.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760233798094,0.95578954,3730.8,3730.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233798300,1.62001057,3730.7,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760233798492,2.47007057,3730.6,3729.9,0.48425005]
["bitfinex-derivatives","ETHF0:USTF0",1760233798694,1.03222103,3730.5,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233798896,0.66422103,3730.4,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233799196,0.66422103,3730.3,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233799398,0.66422103,3730.2,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233799595,1.62001057,3730.5,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233799787,0.368,3730.4,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233800092,1.03222103,3730.3,3730.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233800300,0.368,3730.0,3729.9,0.00211005]
["bitfinex-derivatives","ETHF0:USTF0",1760233800494,0.66422103,3730.0,3729.9,0.35041005]
["bitfinex-derivatives","ETHF0:USTF0",1760233800694,5.5068,3730.0,3729.9,0.00211005]
["bitfinex-derivatives","ETHF0:USTF0",1760233800895,0.4822,3729.5,3728.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233801088,0.66422103,3729.4,3728.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1760233801293,1.62278949,3729.3,3729.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233801488,1.62278949,3729.2,3728.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760233801693,1.03222103,3729.1,3728.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1760233801891,0.66422103,3729.0,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233802199,0.368,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233802500,0.66422103,3728.8,3728.7,0.35012032]
["bitfinex-derivatives","ETHF0:USTF0",1760233802695,1.03222103,3729.0,3728.7,0.35012032]
["bitfinex-derivatives","ETHF0:USTF0",1760233802899,0.66422103,3728.9,3728.7,0.35012032]
["bitfinex-derivatives","ETHF0:USTF0",1760233803096,0.66422103,3728.8,3728.7,0.35012032]
["bitfinex-derivatives","ETHF0:USTF0",1760233803399,0.66422103,3728.9,3728.7,0.35012032]
["bitfinex-derivatives","ETHF0:USTF0",1760233803600,0.66422103,3728.8,3728.7,0.35012032]
["bitfinex-derivatives","ETHF0:USTF0",1760233803796,1.51451103,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233804197,2.95236372,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233804598,1.51451103,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233804902,1.03222103,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233807304,1.99137114,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233807599,0.95915011,3729.5,3728.7,5.34102032]
["bitfinex-derivatives","ETHF0:USTF0",1760233807802,0.95915011,3729.5,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233807803,1.44139011,3729.2,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233808006,0.3684,3729.0,3728.7,0.48412032]
["bitfinex-derivatives","ETHF0:USTF0",1760233808206,0.3684,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233808404,1.03494246,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233808701,1.99409257,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233809102,1.03494246,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233809603,0.66654246,3728.8,3728.7,0.34102032]
["bitfinex-derivatives","ETHF0:USTF0",1760233809804,0.95885914,3729.0,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760233810001,0.66633524,3728.9,3728.8,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1760233810801,0.95885914,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760233810802,0.3684,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760233811008,0.66618108,3729.3,3729.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233811212,1.03458108,3729.3,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760233811399,1.03458108,3729.3,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233811400,0.3684,3729.1,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233811705,0.66618108,3729.0,3728.9,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1760233811907,1.03458108,3729.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760233812502,0.66618108,3729.0,3728.9,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1760233813310,0.66608448,3729.0,3728.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233813705,0.66608448,3729.0,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760233813909,0.66608448,3729.0,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233813910,0.3684,3728.8,3728.7,0.00182032]
["bitfinex-derivatives","ETHF0:USTF0",1760233814115,0.3684,3728.2,3727.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233814302,0.1377,3728.5,3726.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233814303,0.3684,3727.9,3726.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233814502,0.3684,3727.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233814503,0.3684,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233814704,1.09655914,3727.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760233814909,0.5061,3727.0,3726.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233815207,0.5061,3727.0,3726.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1760233815208,1.14881877,3726.9,3726.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1760233815403,0.371118,3727.0,3726.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233815609,0.002718,3727.0,3726.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233816214,0.3684,3726.9,3726.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233816513,0.3684,3726.9,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233817009,0.3684,3726.7,3726.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233817206,0.3684,3726.7,3726.0,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1760233817416,0.140418,3727.0,3726.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233817417,3.87745255,3726.9,3726.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233817711,0.3684,3726.9,3726.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233818116,0.3684,3726.9,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233818311,0.48257,3726.7,3725.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233818515,0.3684,3726.2,3725.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233819015,0.3684,3726.2,3725.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1760233819212,0.1377,3726.5,3725.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1760233819412,0.3684,3726.4,3725.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233819712,3.93457367,3726.4,3725.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233820012,0.3684,3726.3,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233820404,0.3684,3726.3,3725.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233820605,0.3684,3725.4,3724.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233820810,0.1377,3726.0,3724.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233820811,0.3684,3725.7,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760233821613,0.1377,3726.0,3725.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760233821816,0.48265,3726.1,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233822310,0.95885914,3727.4,3725.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233822311,0.3684,3726.5,3726.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233822512,0.48252,3727.1,3726.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760233822719,0.3684,3726.9,3726.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760233822911,0.508818,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233823317,0.991348,3727.0,3726.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233823715,0.508818,3727.0,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233823918,0.3684,3726.9,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233824217,0.3684,3726.7,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233825009,0.140418,3727.0,3725.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760233825010,0.3684,3726.9,3726.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233825214,0.3684,3726.9,3725.7,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760233825215,0.3684,3726.9,3725.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233825618,0.85094,3726.9,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233825818,0.3684,3726.9,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760233826116,0.48255,3726.8,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233826323,0.3684,3726.7,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233827017,0.3684,3726.7,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760233827213,0.48255,3726.8,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760233827621,0.3684,3726.7,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760233827821,0.48257,3726.7,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233828017,0.85097,3726.7,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233829324,0.3684,3726.7,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760233829726,0.508818,3727.0,3726.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233829922,0.371118,3727.0,3726.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233830121,0.371118,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233830323,0.371118,3727.0,3726.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233830624,0.3684,3726.9,3726.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233831521,1.20639,3726.8,3725.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233831724,0.48266,3726.0,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233831927,0.48271,3725.6,3724.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760233832119,0.62043,3725.5,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233832324,0.62043,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233832325,0.3684,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233832520,0.3684,3725.4,3724.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1760233832719,0.3684,3725.4,3724.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760233832720,0.3684,3725.9,3724.2,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1760233832927,0.3684,3724.8,3723.6,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1760233833224,0.85121,3724.8,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233833626,0.85121,3724.8,3723.0,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1760233833627,0.98882,3725.5,3724.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233833931,0.5061,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233834142,0.3684,3725.9,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233834436,0.3684,3725.3,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760233834626,0.3684,3725.3,3724.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760233834931,0.3684,3725.3,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760233835133,0.3333,3725.8,3724.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760233835329,0.3333,3725.8,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233835527,0.3333,3725.8,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233835729,0.3333,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233836029,0.48264,3726.1,3724.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760233836030,0.1377,3726.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233836227,0.48269,3725.8,3725.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760233836427,0.48278,3725.0,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233836729,0.3333,3724.7,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233836936,0.3333,3724.6,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233837136,0.3333,3724.6,3724.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1760233837431,0.3333,3724.6,3724.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760233837627,0.1475,3725.0,3724.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760233837828,0.3333,3725.1,3724.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760233838132,0.48279,3725.0,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760233838333,0.81606,3725.2,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760233838524,0.48278,3725.1,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760233838721,0.3333,3725.0,3724.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1760233839126,0.63022,3725.5,3725.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1760233839325,0.95366,3726.0,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233839830,0.3333,3725.9,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760233840232,0.3333,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760233840530,0.3333,3726.4,3725.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760233841130,0.3333,3726.4,3725.0,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1760233841429,0.1377,3726.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233841430,0.3335,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233841731,0.3335,3725.4,3724.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233841732,0.3335,3725.4,3724.6,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1760233841935,0.3335,3725.4,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233842136,0.3335,3725.4,3724.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233842137,0.48274,3725.4,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760233842329,0.1457,3725.5,3724.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233842534,0.48276,3725.2,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760233842728,0.81629,3725.0,3724.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233842933,0.81629,3725.0,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233842934,0.3335,3724.8,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233843329,0.3335,3724.7,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760233843633,0.1457,3725.0,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760233843929,0.3335,3724.9,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760233844135,0.3335,3725.0,3724.1,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760233844337,0.67154802,3724.9,3724.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233845240,1.10455914,3726.0,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233845535,0.67151442,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233845734,1.10455914,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233845735,0.67151442,3725.8,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233845933,0.1457,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233845934,1.00501442,3725.7,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233846944,0.67151442,3725.7,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233848233,0.67151442,3725.7,3725.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760233848434,0.1457,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233848634,0.3335,3725.3,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233848940,0.3335,3725.3,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233849232,0.48269,3725.8,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233849437,1.00541646,3725.7,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233849638,0.67191646,3725.6,3725.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1760233850030,0.95885914,3726.4,3725.5,5.84451]
["bitfinex-derivatives","ETHF0:USTF0",1760233850237,0.6718179,3726.3,3725.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233850438,0.3335,3726.6,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233850741,0.67167135,3726.5,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233851138,0.3335,3726.4,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233851342,0.81737135,3726.5,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233851343,0.3335,3726.1,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233851746,0.48263,3726.2,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233851934,0.3335,3726.0,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233852135,0.48263,3726.2,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233852439,0.3335,3726.0,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233852740,0.48263,3726.2,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760233853144,0.3335,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760233853334,0.3335,3726.4,3724.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233853537,0.48268,3725.8,3724.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233853747,0.67425928,3725.7,3724.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233854346,0.3335,3725.7,3724.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233854740,0.48268,3725.8,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233854941,0.3335,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233855543,0.3335,3725.4,3724.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233855741,0.3335,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233856040,0.3335,3725.3,3724.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233856240,0.3335,3725.2,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233856450,0.1457,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233856749,0.3335,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233856943,0.3335,3725.7,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233857144,0.3335,3725.7,3725.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233857145,0.3335,3725.6,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233857345,0.3335,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233858251,0.3335,3726.0,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760233858449,0.3335,3725.4,3724.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760233858749,0.48273,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233858949,0.3335,3725.2,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233860147,0.1457,3725.5,3724.3,1.88972605]
["bitfinex-derivatives","ETHF0:USTF0",1760233860351,0.48288,3724.3,3723.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233860541,0.3335,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233860746,0.3335,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760233860939,0.3335,3724.4,3723.4,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1760233860940,0.00281969,3724.4,3723.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760233861148,0.00281969,3724.4,3724.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233861754,0.00281969,3724.4,3724.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760233861944,0.00281969,3724.4,3724.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1760233862144,0.00281969,3724.4,3724.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233862346,0.81638,3724.3,3723.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760233862550,0.48288,3724.3,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233862747,0.3335,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233863450,0.48293,3723.9,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233863656,0.48293,3723.9,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760233863657,0.3335,3723.8,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760233863949,0.48294,3723.8,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760233864158,0.1457,3724.0,3723.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233864455,1.0145667,3723.9,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233864649,1.0145667,3723.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233864650,0.1457,3724.0,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233864950,0.483,3723.3,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760233865155,0.3494,3723.1,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233865454,0.3494,3723.2,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233865651,0.48302,3723.2,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233865853,0.48302,3723.2,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760233866156,0.48299,3723.4,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233866355,0.3494,3723.1,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233866654,0.3494,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233866857,0.3494,3723.9,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233867150,0.00281969,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233867354,0.00281969,3724.4,3723.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233867355,0.3494,3724.3,3723.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233867549,0.00281969,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233867749,0.00281969,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233868156,0.3494,3724.3,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233868453,0.3494,3724.2,3723.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233868654,3.76434622,3724.2,3722.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233868851,3.76434622,3724.2,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233868852,0.48299,3723.4,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233869046,0.3494,3723.2,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233869242,0.3494,3723.1,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233869447,0.3494,3723.1,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760233869649,0.48299,3723.4,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760233869845,0.3494,3723.2,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233870047,0.3494,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233870251,0.3494,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233871251,0.3494,3723.6,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233871452,0.3494,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233871661,0.3494,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233872352,0.3494,3723.1,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233872654,0.3494,3723.0,3722.8,0.5099215]
["bitfinex-derivatives","ETHF0:USTF0",1760233872857,0.3494,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233873651,0.3494,3723.8,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760233873856,0.48297,3723.6,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760233874055,0.3494,3723.4,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233874252,0.3494,3723.4,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233874253,0.3494,3723.6,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760233874461,0.3494,3723.6,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760233874756,0.3494,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760233874961,0.3494,3723.6,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233875160,0.1386,3724.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233875161,0.48304,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233875358,0.3494,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760233877267,0.3494,3722.1,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760233877458,0.3494,3722.0,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760233878060,0.48314,3722.3,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760233878266,0.3494,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233878564,0.62171,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233879264,0.62171,3722.5,3721.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233879265,0.3494,3722.4,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760233879464,0.3494,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760233879666,0.3494,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233879863,0.62171,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233880263,0.3494,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233880665,0.62171,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233880863,0.62171,3722.5,3722.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1760233881065,0.3494,3722.4,3722.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1760233881266,0.3494,3722.4,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760233881471,0.1386,3722.5,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760233881766,0.62171,3722.5,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760233882068,0.62171,3722.5,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760233882269,0.3494,3722.4,3721.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233882473,0.3494,3722.4,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760233882663,0.3494,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760233882860,0.62165,3723.0,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233883158,0.48306,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233883363,0.3494,3722.7,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233883563,0.3494,3722.6,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233884967,0.1386,3723.5,3722.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233885166,0.48301,3723.3,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233885363,0.3494,3723.2,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233885667,0.48301,3723.3,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233885871,0.3494,3723.2,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233886175,0.3494,3723.2,3722.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233886176,0.3494,3723.4,3722.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233886777,0.62158,3723.5,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233887067,0.62158,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233887271,0.1386,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233887471,0.3494,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233887869,0.3494,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760233888071,0.3494,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233888670,0.48293,3723.9,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233888671,0.62152,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760233888970,0.62152,3724.0,3723.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233888971,0.3494,3723.9,3723.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233889175,0.48288,3724.3,3723.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233889376,1.04298347,3724.2,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760233889672,0.1386,3724.5,3723.8,0.48475025]
["bitfinex-derivatives","ETHF0:USTF0",1760233889974,0.1386,3724.5,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233889975,0.69358554,3724.3,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233890176,0.3494,3724.3,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233890376,0.1386,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233890977,0.488,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760233891176,5.97092,3724.0,3723.8,0.00182025]
["bitfinex-derivatives","ETHF0:USTF0",1760233891771,9.15853266,3723.9,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760233891978,0.3494,3723.3,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760233892175,0.48299,3723.4,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760233892575,0.48301,3723.3,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760233892874,0.3494,3723.2,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760233893180,0.3494,3723.2,3722.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760233893181,0.1386,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233893673,0.3494,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233893873,0.1386,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233894183,0.3494,3723.4,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233894381,0.3494,3723.3,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233894679,0.1386,3723.5,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233894878,0.3345,3723.4,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233895079,0.3345,3723.4,3723.1,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1760233895576,0.62158,3723.5,3723.1,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1760233895770,0.3345,3723.4,3721.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760233895966,0.1338,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233896175,0.3345,3722.9,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233896572,0.1338,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233896773,0.3345,3722.9,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233897878,0.1338,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233898080,0.3345,3722.9,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233898386,0.1338,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233898779,0.3345,3722.9,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233900180,0.3345,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233900480,0.1338,3723.0,3722.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760233900682,0.3345,3722.9,3722.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760233900884,0.61685,3723.0,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233901084,0.3389,3722.9,3722.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233901282,0.3389,3722.9,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760233901684,0.61685,3723.0,3722.6,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1760233901880,0.61685,3723.0,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760233902080,0.3389,3722.9,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760233902382,0.3389,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233902587,0.61685,3723.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233903289,0.1338,3723.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233903485,0.3389,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233903789,0.1338,3723.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233904087,0.3389,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233904484,0.1338,3723.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233904684,0.3389,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760233904881,0.3389,3723.2,3723.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233905083,0.3389,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233905281,0.3389,3723.4,3722.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1760233905483,0.3389,3723.9,3723.5,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1760233905683,0.3389,3723.7,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760233905887,1.03396672,3723.6,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760233906280,0.3389,3723.6,3723.5,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1760233906481,0.00281969,3724.4,3723.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233906684,0.34171969,3724.4,3724.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233906880,0.00281969,3724.4,3723.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233907084,1.03381372,3724.3,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233907489,0.3389,3724.3,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233908294,0.00281969,3724.4,3724.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233909196,0.00281969,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233909400,0.3389,3724.3,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233909601,0.3389,3724.2,3723.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760233909804,0.3389,3723.9,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760233910102,0.3389,3723.9,3722.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760233910103,0.3389,3723.9,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233910298,0.3389,3723.9,3723.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233910493,0.3389,3723.9,3723.7,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1760233910695,3.54130796,3724.3,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760233910696,0.3389,3724.3,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760233910900,0.00281969,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233911100,0.3389,3724.3,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233911301,0.00281969,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233911496,0.3389,3724.3,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760233911802,0.3389,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760233911998,0.3389,3724.3,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233912204,0.3389,3724.3,3724.2,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1760233912802,0.00281969,3724.4,3724.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233913104,0.00281969,3724.4,3724.3,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233913301,0.3389,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233913501,0.3389,3725.4,3724.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233913702,0.3389,3725.4,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233914101,0.62492,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760233914297,0.3389,3725.4,3724.9,0.48530232]
["bitfinex-derivatives","ETHF0:USTF0",1760233914804,0.4811,3725.0,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233916205,0.3389,3725.0,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233916606,0.3389,3725.4,3725.0,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1760233916806,0.62743562,3725.5,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233917110,0.1422,3725.0,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233917306,0.4811,3725.0,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233917502,0.3389,3725.0,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233917805,0.3389,3725.4,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233918008,0.14471562,3725.5,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233918205,0.62743562,3725.5,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233918908,0.3389,3725.4,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233919104,0.62743562,3725.5,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233919311,0.3389,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233919608,0.14471562,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233920010,0.3389,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233920205,0.00251562,3725.5,3725.4,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1760233920407,0.1422,3725.0,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233920607,0.3389,3725.0,3724.9,0.36961232]
["bitfinex-derivatives","ETHF0:USTF0",1760233920804,0.14471562,3725.5,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233921111,0.14471562,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233921112,0.48361562,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233921313,0.14471562,3725.5,3725.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233921505,0.3389,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233922211,0.14471562,3725.5,3725.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233922212,0.00251562,3725.5,3725.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760233923215,0.14471562,3725.5,3724.9,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1760233923510,0.14471562,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233923912,0.14471562,3725.5,3724.9,0.48530232]
["bitfinex-derivatives","ETHF0:USTF0",1760233924314,0.3389,3725.3,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233924705,0.3389,3725.1,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760233926009,0.3629,3725.4,3725.2,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1760233926213,0.3629,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233926407,0.3629,3725.4,3725.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233927103,0.00251562,3725.5,3725.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1760233928212,0.00251562,3725.5,3725.4,5.83683]
["bitfinex-derivatives","ETHF0:USTF0",1760233928607,0.36541562,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233928915,0.36541562,3725.5,3725.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1760233929216,0.3629,3725.4,3725.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233929415,0.14831562,3725.5,3725.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233929609,0.3629,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760233929814,0.00251562,3725.5,3725.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233931818,0.00251562,3725.5,3725.4,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233932407,0.00251562,3725.5,3725.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233932813,0.3629,3726.4,3726.3,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1760233933012,0.3629,3726.6,3726.4,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1760233933316,0.3629,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760233933516,0.3629,3726.9,3726.8,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1760233934011,0.36616684,3726.9,3726.8,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1760233934212,0.36616684,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760233935218,0.36616684,3726.9,3726.8,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1760233935415,0.36616684,3726.9,3725.0,0.35183743]
["bitfinex-derivatives","ETHF0:USTF0",1760233935416,0.1458,3726.5,3725.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233935614,0.1458,3726.0,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233935821,0.62846,3726.0,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233936020,0.48271,3725.6,3725.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233936320,0.1458,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233936523,0.1458,3725.5,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760233936723,0.3629,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233936920,0.62852,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233937121,0.3629,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233937319,0.62852,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233937723,0.3629,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233937926,0.1458,3725.5,3724.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760233938117,0.1458,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760233938521,0.3629,3725.4,3724.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233938726,0.5087,3725.0,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233938921,0.1458,3724.5,3723.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233939213,0.1458,3724.5,3723.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760233939214,0.3629,3723.9,3723.1,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1760233939419,0.3629,3723.8,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233939817,0.00347508,3723.8,3723.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233940019,0.36637508,3723.8,3723.5,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1760233940413,0.00347508,3723.8,3723.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233941819,0.3629,3723.7,3723.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233942024,0.00347508,3723.8,3723.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760233942224,0.3629,3723.7,3723.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760233942624,0.3629,3723.7,3723.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233943023,0.00347508,3723.8,3723.6,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1760233943730,0.36637508,3723.8,3723.6,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1760233945126,0.36637508,3723.8,3723.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233946326,0.36637508,3723.8,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233946527,0.3629,3723.7,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760233946835,0.48296,3723.7,3723.2,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1760233947024,0.00347508,3723.8,3723.2,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1760233947025,0.5087,3723.5,3723.2,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1760233947224,0.3629,3723.4,3723.2,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1760233947535,0.1458,3723.5,3723.2,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1760233947925,0.3629,3723.3,3723.2,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1760233950429,5.3629,3723.3,3723.2,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1760233953836,0.1458,3722.0,3720.0,2.45962286]
["bitfinex-derivatives","ETHF0:USTF0",1760233954035,0.1458,3722.0,3721.1,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1760233954036,0.3629,3721.9,3721.1,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1760233954337,0.1458,3722.0,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760233954537,0.3629,3721.9,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760233954740,0.3596,3721.8,3721.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760233955040,0.3596,3721.9,3721.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233955632,0.4832,3721.8,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760233955828,0.3596,3721.9,3721.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760233956033,0.62898,3722.0,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760233956340,0.48319,3721.9,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760233956538,0.3596,3721.8,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760233956737,0.3596,3721.7,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760233956940,0.48319,3721.9,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760233957133,0.4832,3721.8,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760233957335,0.141,3721.5,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760233957535,0.5006,3721.5,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760233958434,0.1458,3722.0,3720.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1760233958435,0.5054,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760233958635,0.3596,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760233959335,0.3596,3721.9,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760233959733,0.00347508,3723.8,3721.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760233959937,0.3596,3722.8,3722.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760233960139,0.3596,3722.7,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760233960435,0.3596,3722.7,3722.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760233960636,0.141,3723.5,3722.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1760233960840,0.3596,3722.8,3722.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1760233961041,0.48306,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233961237,0.3383,3722.7,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233961447,0.3383,3722.6,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233961638,0.3383,3722.9,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760233961830,0.3383,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233962036,0.00347508,3723.8,3722.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760233962037,0.3383,3723.7,3723.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760233962241,0.00347508,3723.8,3723.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233962438,0.3383,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760233962744,0.1337,3725.5,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760233962745,0.3383,3724.9,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760233962941,0.3383,3724.9,3723.7,0.00327435]
["bitfinex-derivatives","ETHF0:USTF0",1760233963241,0.472,3724.5,3723.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233963436,0.34151236,3724.5,3724.3,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1760233963638,0.3383,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760233964040,0.3383,3724.4,3723.7,0.00327435]
["bitfinex-derivatives","ETHF0:USTF0",1760233964237,0.48288,3724.3,3723.7,0.00327435]
["bitfinex-derivatives","ETHF0:USTF0",1760233964543,0.3383,3724.2,3723.7,0.00327435]
["bitfinex-derivatives","ETHF0:USTF0",1760233964744,0.48288,3724.3,3723.7,0.00327435]
["bitfinex-derivatives","ETHF0:USTF0",1760233964941,0.82123,3723.9,3723.7,0.00327435]
["bitfinex-derivatives","ETHF0:USTF0",1760233965133,0.48294,3723.8,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233965334,0.3383,3723.7,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760233965642,0.1337,3723.5,3722.9,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1760233965834,0.61669,3723.5,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233966042,0.3383,3723.4,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233966237,0.61669,3723.5,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233966741,0.1337,3723.5,3722.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760233967044,0.3383,3723.9,3723.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233967438,0.3383,3723.9,3722.5,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760233967739,0.1337,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233968041,0.1337,3723.5,3722.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233968042,0.3383,3723.4,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760233968238,0.3383,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760233968439,0.3383,3723.3,3722.8,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233968643,0.3383,3723.3,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760233968839,0.3383,3723.4,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760233969035,0.3383,3723.4,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760233969241,0.61668,3723.5,3722.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233969242,0.472,3723.0,3722.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233969440,0.472,3723.0,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233969637,0.3383,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760233969942,0.61675,3723.0,3722.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760233970143,0.1337,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760233970345,0.48301,3723.3,3722.8,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1760233970541,0.48294,3723.8,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760233970849,0.3383,3723.9,3723.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233971140,0.3383,3724.4,3724.1,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1760233971450,0.3383,3724.4,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760233971642,0.3383,3724.4,3724.2,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1760233972044,0.00321236,3724.5,3724.4,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1760233972246,0.1337,3725.5,3725.1,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1760233972447,9.863,3725.7,3725.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760233972648,9.863,3725.7,3725.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233972843,0.48264,3726.1,3725.6,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1760233973148,0.3383,3725.9,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233973344,0.13667165,3726.0,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233973546,0.3383,3725.9,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760233973746,0.13667165,3726.0,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233973945,0.3383,3725.9,3725.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233974147,0.3383,3725.9,3725.6,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1760233974650,0.00297165,3726.0,3725.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233976445,0.00297165,3726.0,3725.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233976752,0.3383,3727.2,3726.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233977452,0.3383,3727.1,3726.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1760233977851,0.3383,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760233978756,0.00321926,3727.1,3727.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233980468,0.00321926,3727.1,3727.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760233980673,0.00321926,3727.1,3727.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233981568,0.3383,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233981873,0.3383,3726.9,3726.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233982065,0.3383,3726.9,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233982262,0.1337,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233982464,0.82084,3726.9,3726.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233982674,0.3383,3726.4,3724.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233982863,0.3383,3725.4,3724.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1760233983067,0.3383,3725.4,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760233983466,0.82104,3725.4,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760233983668,0.48273,3725.4,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760233983863,0.3383,3725.3,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760233984776,0.82105,3725.3,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760233985275,0.3367,3725.8,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760233985573,0.48267,3725.9,3724.5,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1760233985574,0.3367,3725.9,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760233985773,0.3367,3726.4,3725.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233985967,0.3367,3726.9,3725.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233986161,0.00321926,3727.1,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233986371,0.3367,3726.9,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760233986574,0.3367,3726.4,3725.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760233986767,0.3367,3726.4,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760233986968,0.4842,3727.0,3725.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233987172,0.3367,3726.9,3726.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233987380,0.1475,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233987569,0.3367,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233987768,0.1475,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233988073,0.00321926,3727.1,3726.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1760233988275,0.3367,3727.0,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233988578,0.3367,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233988778,0.3367,3726.9,3726.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1760233988972,0.00321926,3727.1,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233989275,0.00321926,3727.1,3726.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233989276,0.3367,3726.7,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760233989471,0.1475,3727.0,3726.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760233989679,0.1475,3727.0,3726.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233990071,0.1475,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233990376,0.3367,3726.9,3726.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233990874,0.33991926,3727.1,3726.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233991072,0.3367,3727.0,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233991272,0.4842,3727.0,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760233991472,0.1475,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233991878,0.1475,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233992375,0.3367,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760233992777,0.3367,3726.9,3726.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1760233992979,0.63003,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233993176,0.3367,3726.9,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233993380,0.63003,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760233993573,0.63003,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233993878,0.3367,3726.9,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233994078,0.63003,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233994473,0.3367,3726.9,3726.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233994671,0.00321926,3727.1,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760233994880,0.00321926,3727.1,3727.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760233995379,0.00321926,3727.1,3727.0,5.96392]
["bitfinex-derivatives","ETHF0:USTF0",1760233996676,0.00321926,3727.1,3727.0,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1760233996880,0.00321926,3727.1,3727.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760233997276,0.00321926,3727.1,3726.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233997574,0.3367,3726.8,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760233997769,0.3367,3726.8,3726.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1760233997970,0.1475,3727.0,3726.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760233998185,0.00321926,3727.1,3727.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760233998584,0.00321926,3727.1,3727.0,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1760233999485,0.00321926,3727.1,3727.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760234000175,0.00321926,3727.1,3726.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234000371,0.3367,3726.7,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760234000575,0.3367,3727.0,3726.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1760234000782,1.04457916,3726.9,3726.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1760234001079,0.3367,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760234001276,0.70850422,3726.8,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760234001583,1.04520422,3726.7,3725.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234001880,0.3367,3726.7,3725.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234002083,0.7086035,3726.6,3725.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234002381,0.7086035,3726.5,3725.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234002582,0.3367,3726.6,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760234002784,1.04582148,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760234003373,1.04582148,3726.5,3725.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234003374,5.85662148,3726.5,3725.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234003578,0.70912148,3726.4,3725.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234003776,0.3367,3726.2,3725.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1760234003981,0.3367,3726.2,3725.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234004685,0.3367,3726.2,3725.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1760234004686,0.70840744,3726.1,3726.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760234006378,1.04510744,3726.1,3725.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234006574,0.3367,3725.9,3725.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234006779,0.1475,3725.5,3724.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234006987,0.3367,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234007180,0.3367,3725.1,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234007376,1.04505039,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234007577,0.70835039,3725.0,3724.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234007780,0.3367,3724.8,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234007978,0.48284,3724.6,3724.4,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760234008181,0.3367,3724.5,3724.4,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760234008587,1.19222496,3724.5,3724.4,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760234008787,6.19222496,3724.5,3724.4,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760234009187,0.3367,3723.9,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760234009487,0.3367,3723.7,3722.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234009688,0.3367,3723.4,3722.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234009886,0.95926543,3724.1,3723.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234010086,0.7075034,3724.0,3723.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234010392,0.3367,3724.3,3723.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234010393,0.0026794,3724.1,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760234010589,0.3367,3724.0,3723.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1760234010791,0.0026794,3724.1,3723.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760234010994,0.0026794,3724.1,3724.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760234011491,0.0026794,3724.1,3724.0,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760234011796,0.4842,3725.5,3724.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760234012090,0.70661747,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760234012278,0.70647786,3725.4,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234012483,0.3367,3725.2,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234012684,0.48281,3724.9,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234012985,0.70658053,3724.8,3724.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234013187,0.33989358,3725.2,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234013489,0.70651784,3725.1,3724.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760234013687,0.3367,3725.1,3724.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760234014585,0.00319358,3725.2,3725.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760234015886,0.00319358,3725.2,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760234016085,0.3537,3725.1,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760234016283,0.00319358,3725.2,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234016482,0.3537,3725.1,3724.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1760234016687,0.00319358,3725.2,3725.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1760234016991,0.00319358,3725.2,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234017188,0.3537,3725.1,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234017387,0.00319358,3725.2,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234017687,0.1336,3725.0,3724.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234017994,0.3537,3724.9,3724.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760234018794,0.1336,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234018991,0.3537,3724.7,3723.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760234019194,0.00319358,3725.2,3724.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1760234019490,0.3537,3725.1,3724.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1760234019691,0.3537,3725.1,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234019893,0.00319358,3725.2,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234020093,0.3537,3725.1,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234020589,0.00319358,3725.2,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760234020792,0.00319358,3725.2,3725.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760234021993,0.3571,3726.5,3726.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234022196,0.3571,3726.9,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760234022390,0.3571,3726.9,3726.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234022592,0.3571,3727.4,3726.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760234022793,0.1394,3727.5,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760234022992,0.3571,3727.2,3726.6,0.48465335]
["bitfinex-derivatives","ETHF0:USTF0",1760234023295,0.3571,3727.4,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760234023493,0.62431884,3727.5,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760234023694,0.3571,3727.4,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760234023992,0.14185884,3727.5,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760234024593,0.14185884,3727.5,3726.6,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1760234024594,0.83959,3727.3,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760234025296,0.83959,3727.3,3726.6,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1760234025297,0.3571,3726.9,3726.6,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1760234025903,0.3571,3726.8,3726.6,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1760234026396,0.3571,3726.1,3725.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234026598,0.3571,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234026794,0.1394,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234026995,0.1394,3726.0,3725.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234027189,0.3571,3725.9,3725.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234027396,0.3571,3725.9,3725.6,0.83764305]
["bitfinex-derivatives","ETHF0:USTF0",1760234027602,0.3571,3726.3,3725.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234028396,0.48255,3726.8,3725.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234028592,0.1394,3727.0,3725.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234028593,0.3571,3726.9,3725.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234028794,0.3571,3726.9,3725.9,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1760234029105,0.62193,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760234029301,0.3571,3726.9,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760234029603,0.83966,3726.8,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760234029897,0.3571,3725.9,3725.6,0.00305305]
["bitfinex-derivatives","ETHF0:USTF0",1760234030507,0.83978,3725.8,3725.6,0.00305305]
["bitfinex-derivatives","ETHF0:USTF0",1760234031305,5.3571,3725.7,3725.6,0.00305305]
["bitfinex-derivatives","ETHF0:USTF0",1760234032007,0.3571,3724.9,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234032301,0.3571,3724.9,3724.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234032902,0.3571,3724.9,3724.2,0.35451974]
["bitfinex-derivatives","ETHF0:USTF0",1760234033405,0.1394,3725.0,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760234033597,0.1394,3725.5,3724.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1760234033805,0.48274,3725.3,3724.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1760234034504,0.3571,3725.4,3724.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234034807,0.48274,3725.4,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234035303,0.3571,3725.4,3724.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1760234035497,0.3571,3725.4,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234035696,0.3571,3724.3,3724.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1760234035896,0.35936736,3724.3,3724.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1760234040011,0.00226736,3724.3,3724.2,0.35451974]
["bitfinex-derivatives","ETHF0:USTF0",1760234040306,0.35936736,3724.3,3724.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1760234040610,0.1394,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234040908,0.4965,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234041305,0.3571,3723.4,3722.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1760234041504,0.3571,3723.9,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234041708,0.3571,3723.4,3722.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234042010,0.62238,3723.5,3722.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234042011,0.48301,3723.3,3722.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234042208,0.3571,3723.1,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234042407,0.3571,3723.1,3722.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234042408,0.4965,3723.0,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234042610,0.1394,3723.0,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234042906,0.3571,3722.9,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234043106,0.1394,3724.0,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760234043303,0.1394,3723.5,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760234043604,0.1394,3723.5,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760234043804,0.3571,3722.9,3722.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234044004,0.3571,3722.9,3722.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234044213,0.3571,3723.4,3722.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234044405,0.3571,3723.4,3722.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234044600,0.3571,3723.9,3722.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760234045110,0.00226736,3724.3,3722.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760234045111,0.34286736,3724.3,3723.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234045412,0.00226736,3724.3,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760234045708,0.48514736,3724.3,3723.7,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1760234045910,0.3406,3724.2,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234046117,0.00226736,3724.3,3724.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1760234046317,0.00226736,3724.3,3724.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234046712,0.3406,3725.1,3725.0,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1760234047017,2.64430269,3726.6,3724.3,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1760234047018,1.09396543,3726.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760234047314,0.3406,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234047709,0.34304331,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234048008,0.1347,3725.5,3724.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234048213,0.1347,3725.5,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760234048214,0.3406,3725.4,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760234048409,0.1347,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760234048613,0.3406,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760234048814,0.1347,3725.5,3724.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234049115,0.3406,3724.7,3724.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234049311,0.1347,3724.5,3723.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234049519,0.3406,3724.4,3724.2,0.36689758]
["bitfinex-derivatives","ETHF0:USTF0",1760234049915,0.3406,3724.9,3724.2,0.36689758]
["bitfinex-derivatives","ETHF0:USTF0",1760234050109,0.1347,3725.0,3724.2,0.36689758]
["bitfinex-derivatives","ETHF0:USTF0",1760234050425,0.3406,3724.7,3724.2,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1760234050715,0.1347,3724.5,3724.2,0.48527758]
["bitfinex-derivatives","ETHF0:USTF0",1760234050918,0.3406,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234051110,0.3406,3724.4,3724.2,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1760234051312,0.1347,3724.5,3724.2,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1760234051814,0.3406,3724.4,3724.2,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1760234052306,0.82347,3724.3,3724.2,0.00239758]
["bitfinex-derivatives","ETHF0:USTF0",1760234052710,0.3406,3724.2,3722.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760234053018,0.3406,3723.2,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234053220,0.48299,3723.4,3722.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234053221,0.3406,3723.4,3722.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234053523,0.3406,3723.2,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760234053816,0.34398405,3723.2,3722.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234054218,0.3406,3723.1,3722.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234054514,0.00338405,3723.2,3723.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760234054714,0.00338405,3723.2,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760234054914,0.3406,3723.1,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760234055413,0.3406,3723.1,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234055614,0.00338405,3723.2,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234056821,0.00338405,3723.2,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760234057215,0.3406,3723.1,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234057421,0.00338405,3723.2,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234057918,0.3406,3723.1,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234058119,0.3406,3722.9,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234058316,0.00338405,3723.2,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760234058518,0.00338405,3723.2,3723.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234059019,0.3406,3723.9,3723.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234059314,0.3406,3723.9,3723.1,0.00210918]
["bitfinex-derivatives","ETHF0:USTF0",1760234059519,0.1347,3724.0,3723.1,0.48512918]
["bitfinex-derivatives","ETHF0:USTF0",1760234059715,0.1347,3723.5,3723.1,0.48512918]
["bitfinex-derivatives","ETHF0:USTF0",1760234059921,0.3406,3723.2,3723.1,0.00210918]
["bitfinex-derivatives","ETHF0:USTF0",1760234064620,0.47872476,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760234064922,0.34402476,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760234065323,0.00342476,3723.5,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760234065923,0.3406,3723.2,3723.1,0.00210918]
["bitfinex-derivatives","ETHF0:USTF0",1760234066226,0.00342476,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760234066820,0.00342476,3723.5,3723.4,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1760234067027,0.3406,3724.6,3723.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760234067321,0.3406,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234067728,0.48267,3725.9,3724.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1760234068026,0.00286629,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760234068223,0.00286629,3725.5,3725.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760234069127,0.14146629,3725.5,3724.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234069326,0.3432,3724.9,3723.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760234069622,0.1386,3725.0,3723.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760234069833,0.1386,3725.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760234069834,0.4818,3724.5,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760234070131,0.82606,3724.4,3723.1,0.00210918]
["bitfinex-derivatives","ETHF0:USTF0",1760234070426,0.3432,3724.3,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760234070815,0.3432,3724.9,3723.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760234071017,0.3432,3724.9,3723.6,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1760234071223,0.3432,3724.9,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234071422,0.3432,3724.9,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234071623,0.1386,3725.0,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234071823,0.3432,3724.9,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234072129,0.1386,3725.0,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234072423,0.3432,3724.9,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234072633,0.1386,3725.0,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234072933,0.3432,3725.2,3724.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760234073127,0.14146629,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760234073128,0.00286629,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760234073327,0.00286629,3725.5,3725.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760234073927,0.00286629,3725.5,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234074231,0.3432,3725.3,3724.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760234074427,0.48277,3725.1,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234074629,0.3432,3725.1,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234075018,0.3608,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234075228,0.3608,3725.2,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234075427,0.3608,3725.1,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234075731,0.3608,3725.2,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234075929,0.84356,3725.2,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234076430,0.84356,3725.2,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234076629,0.14146629,3725.5,3724.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760234076830,0.00286629,3725.5,3724.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760234077632,0.00286629,3725.5,3725.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760234077830,0.00286629,3725.5,3724.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760234078031,0.00286629,3725.5,3724.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760234078523,0.00286629,3725.5,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760234078728,0.00286629,3725.5,3725.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1760234079327,0.00286629,3725.5,3725.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760234079534,0.1386,3727.0,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760234079727,0.48259,3726.5,3726.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760234080023,0.3608,3726.5,3725.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760234080224,0.5031,3726.0,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760234080431,0.62801295,3726.0,3725.5,0.48596311]
["bitfinex-derivatives","ETHF0:USTF0",1760234080825,0.48268,3725.8,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234081025,0.3608,3725.7,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234081230,0.48268,3725.8,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234081432,0.3608,3725.6,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234083232,0.48267,3725.9,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234083425,0.3608,3725.8,3725.5,0.34965311]
["bitfinex-derivatives","ETHF0:USTF0",1760234083737,0.3608,3725.7,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234083933,0.48268,3725.8,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234084129,0.8435,3725.6,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234084529,5.8435,3725.6,3725.5,0.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1760234084732,0.3608,3724.9,3724.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760234084935,0.1423,3725.0,3724.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1760234085133,0.3608,3724.4,3724.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760234085430,0.3608,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760234085635,0.4829,3724.1,3723.9,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1760234085935,0.4838,3724.0,3723.9,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1760234086238,0.3385,3724.0,3723.9,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1760234086625,0.4838,3724.0,3723.9,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1760234086832,0.3385,3724.0,3723.9,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1760234087231,0.4838,3724.0,3723.9,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1760234087635,5.4838,3724.0,3723.9,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1760234087837,0.483,3723.4,3722.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234088031,0.3385,3723.3,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234088226,0.3385,3723.2,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234088431,0.3385,3723.1,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234088732,0.1453,3723.5,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760234089036,0.1453,3723.5,3723.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234089037,0.0023722,3723.5,3723.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234089837,0.3408722,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760234090031,0.3385,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760234090429,0.0023722,3723.5,3723.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234091934,0.0023722,3723.5,3723.4,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234092237,0.1423,3725.0,3724.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234092431,0.3385,3725.1,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234092631,0.1453,3726.0,3724.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234092632,0.3385,3725.6,3724.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234092831,0.48267,3725.9,3724.6,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1760234092832,0.3385,3725.9,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760234093133,0.3385,3725.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234093134,0.3385,3725.8,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234093334,0.3385,3725.8,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234093541,0.00257742,3725.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234093840,0.3385,3725.8,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234094039,0.48272,3725.5,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234094336,0.3385,3725.4,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234094638,0.3385,3725.4,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760234094933,0.62802,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234095931,0.3385,3725.4,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760234096232,0.3385,3725.1,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234096429,4.04872659,3725.4,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234096631,0.1453,3725.5,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234096632,0.82125,3725.3,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234096833,0.3385,3725.4,3724.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234097138,0.1453,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760234097335,0.3385,3725.7,3724.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234097538,0.82118,3725.8,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760234097839,0.3385,3725.6,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760234098039,0.4827,3725.7,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760234098237,0.3385,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760234098631,0.48274,3725.3,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760234098834,0.3385,3725.1,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234099137,0.3385,3725.1,3724.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234099138,0.3385,3725.1,3724.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760234099340,0.4838,3725.5,3724.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760234099537,0.00257742,3725.9,3724.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760234099734,0.00257742,3725.9,3725.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760234099939,0.3385,3725.8,3725.7,0.485604]
["bitfinex-derivatives","ETHF0:USTF0",1760234100135,0.3385,3725.8,3725.7,0.002914]
["bitfinex-derivatives","ETHF0:USTF0",1760234101036,0.48275,3725.3,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234101342,0.3385,3725.4,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234101935,0.1453,3725.5,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760234102140,0.3385,3725.4,3724.7,0.48538013]
["bitfinex-derivatives","ETHF0:USTF0",1760234102441,0.1453,3725.0,3724.7,0.00257013]
["bitfinex-derivatives","ETHF0:USTF0",1760234102648,0.82131,3724.8,3724.7,0.00257013]
["bitfinex-derivatives","ETHF0:USTF0",1760234103136,0.48288,3724.3,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760234103435,0.3385,3724.2,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760234103639,0.1453,3724.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234103640,0.4838,3724.0,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234104243,0.3385,3724.4,3723.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760234104440,0.3385,3724.4,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760234104641,0.3686,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760234104838,0.48287,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760234105140,0.3686,3724.4,3723.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760234105341,0.99732,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234105640,0.3686,3723.8,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234105831,0.1458,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760234106032,0.1458,3724.0,3722.4,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1760234106033,0.62872,3724.0,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234106238,0.48294,3723.8,3723.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234106438,0.3686,3723.9,3723.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234106744,0.48294,3723.8,3723.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234107040,0.3686,3723.6,3723.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760234107744,0.48295,3723.7,3723.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760234107937,0.3686,3723.6,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234108134,0.3686,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234108440,0.8516,3723.4,3722.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234108841,0.3686,3723.4,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234109139,0.3686,3722.9,3722.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234109344,0.00196146,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760234109539,0.37056146,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760234109746,0.00196146,3722.9,3722.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234110546,0.00196146,3722.9,3722.8,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234111946,0.00196146,3722.9,3722.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234112846,0.37056146,3722.9,3722.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234113048,0.37056146,3722.9,3722.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234113246,0.37056146,3722.9,3722.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234113847,0.37056146,3722.9,3722.7,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1760234114150,0.00196146,3722.9,3722.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234115149,0.37056146,3722.9,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234115446,0.37056146,3722.9,3722.7,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1760234116143,0.00196146,3722.9,3722.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234116743,0.1458,3724.0,3723.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234116944,0.3686,3723.9,3723.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234117143,0.3686,3723.6,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234117852,0.37151614,3723.6,3723.5,0.48493146]
["bitfinex-derivatives","ETHF0:USTF0",1760234118444,0.00291614,3723.6,3723.5,0.85513146]
["bitfinex-derivatives","ETHF0:USTF0",1760234119548,0.85447614,3723.6,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234119745,5.85447614,3723.6,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234120951,0.37151614,3723.6,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234121854,0.00291614,3723.6,3723.5,0.37216146]
["bitfinex-derivatives","ETHF0:USTF0",1760234122650,0.1453,3724.5,3723.5,0.37216146]
["bitfinex-derivatives","ETHF0:USTF0",1760234122651,0.3686,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760234122857,0.3686,3724.9,3723.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234123159,0.5144,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234123749,0.85146,3724.4,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234123955,0.3686,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234124158,0.1458,3724.0,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234124854,0.3686,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760234125551,0.3686,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760234125752,0.3686,3723.9,3723.5,0.37216146]
["bitfinex-derivatives","ETHF0:USTF0",1760234125958,0.3686,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760234126856,0.3686,3724.4,3723.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760234127360,0.1487804,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234127861,0.3686,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234128060,0.1487804,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234128751,0.6316304,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234128958,0.3686,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234129153,0.6316304,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234129459,0.3686,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234130650,0.6316304,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234130850,0.3686,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234131657,0.6316304,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234131859,0.3686,3724.4,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760234132161,0.3686,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234132558,1.08332814,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234132761,1.08332814,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234133062,0.3686,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234133449,0.71472931,3724.3,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234133653,0.3686,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234133862,0.3686,3724.2,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234134160,0.3686,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234134458,0.3686,3724.4,3724.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760234134763,0.3686,3724.3,3724.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760234134965,0.3514,3724.4,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760234135556,0.1487804,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234135759,0.0029804,3724.5,3724.4,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1760234138365,0.3514,3725.8,3725.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234138563,1.06474983,3725.7,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760234138769,0.3514,3725.7,3725.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234139067,0.1458,3726.0,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760234139371,0.3514,3725.8,3725.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760234139969,0.49918058,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760234140170,0.3514,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234140470,0.14778058,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234140871,0.48267,3725.9,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760234141071,0.14778058,3726.0,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760234141372,0.48269,3725.7,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760234141673,0.1413,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760234142074,0.1413,3725.5,3724.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234142075,0.3514,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760234142275,0.14778058,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760234142474,0.14778058,3726.0,3725.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234142475,0.14778058,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234142675,0.14778058,3726.0,3725.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234142676,0.3514,3725.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760234143076,0.00198058,3726.0,3725.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234143674,0.00198058,3726.0,3725.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234143977,0.1413,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760234144175,0.3514,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760234144365,0.3514,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760234144566,0.1413,3725.5,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760234144775,0.3514,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234144977,0.35338058,3726.0,3725.8,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1760234145377,0.35338058,3726.0,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234145581,0.00198058,3726.0,3725.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234146274,0.35338058,3726.0,3725.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760234146476,0.35338058,3726.0,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234146872,0.35338058,3726.0,3725.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1760234147075,0.3371,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760234147281,0.00198058,3726.0,3725.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1760234147480,0.00198058,3726.0,3725.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234148677,0.00198058,3726.0,3725.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760234148678,0.13778058,3726.0,3725.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760234148870,0.3371,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760234149178,0.62044058,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760234149685,0.62044058,3726.0,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760234149977,0.3371,3725.7,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760234150288,0.3371,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760234150575,0.1358,3725.5,3724.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234150781,0.1358,3725.5,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760234150782,0.3371,3724.9,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760234151482,0.61859,3725.0,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760234151982,0.3371,3724.9,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760234152185,0.1358,3725.0,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234152384,0.3371,3724.9,3724.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234153381,0.3371,3724.7,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234153686,0.1358,3724.5,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234153987,0.3371,3724.9,3724.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234154183,0.3371,3724.9,3724.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234154380,0.81989,3724.9,3724.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234155677,0.3371,3724.9,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234155880,0.1358,3725.0,3724.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1760234156082,0.3371,3724.9,3724.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1760234156388,0.1358,3725.0,3724.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1760234156582,0.1358,3725.0,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234156883,0.3371,3724.9,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234157079,0.61859,3725.0,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234157280,0.3371,3724.9,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234157482,0.4729,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234157787,0.3371,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760234159581,0.3371,3724.4,3723.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234159886,0.3371,3724.3,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760234160086,0.48287,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760234160290,0.61871,3724.0,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234160482,0.61871,3724.0,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234160483,0.3371,3723.9,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234160682,0.3371,3723.7,3723.5,0.48493146]
["bitfinex-derivatives","ETHF0:USTF0",1760234160882,0.3371,3723.6,3723.5,0.48493146]
["bitfinex-derivatives","ETHF0:USTF0",1760234161083,0.1358,3724.0,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760234161283,0.3371,3723.9,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760234161590,0.1358,3724.0,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760234162188,0.1358,3724.5,3723.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234162189,0.3371,3724.4,3723.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760234162385,0.3371,3724.2,3724.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760234162590,0.3371,3724.1,3724.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760234163180,0.1358,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234163386,0.3371,3724.4,3724.1,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1760234163683,0.1358,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760234163992,0.61858,3725.0,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760234164386,0.3371,3724.9,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760234164790,0.3666,3724.9,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234165193,0.5103,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234165887,0.3666,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760234166090,0.1358,3725.0,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760234166392,0.1437,3724.5,3723.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234166596,0.1437,3724.5,3724.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760234166896,0.3666,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234167097,0.62655,3724.5,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234167491,0.3666,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234167690,0.5103,3724.5,3723.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234168008,0.3666,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760234168200,0.1437,3724.0,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234168493,0.3666,3723.6,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234170195,0.1437,3724.5,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760234170196,0.48287,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760234170499,0.48287,3724.4,3723.9,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1760234170997,0.3666,3724.3,3723.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234171294,0.3666,3724.3,3723.5,0.37076146]
["bitfinex-derivatives","ETHF0:USTF0",1760234171496,0.3666,3723.9,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234171895,0.62661,3724.0,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234172102,0.1437,3724.0,3723.5,0.48493146]
["bitfinex-derivatives","ETHF0:USTF0",1760234172293,0.3666,3723.9,3723.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234172498,0.3666,3724.2,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760234172799,0.48288,3724.3,3723.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1760234173095,0.3666,3724.0,3723.9,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1760234173298,0.5103,3724.5,3723.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234174096,0.3666,3724.7,3724.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234174290,0.3666,3724.8,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234174600,0.3666,3724.6,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234174799,0.48281,3724.8,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760234174998,0.48281,3724.8,3724.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234174999,0.48287,3724.4,3723.5,0.09286146]
["bitfinex-derivatives","ETHF0:USTF0",1760234175204,0.62661,3724.0,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234175395,0.1437,3724.0,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234175599,0.3666,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234175899,0.62662,3724.0,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234176205,0.3666,3723.9,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234176596,0.1437,3724.0,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234176597,0.3666,3723.6,3723.5,0.00196146]
["bitfinex-derivatives","ETHF0:USTF0",1760234178900,0.3666,3722.4,3721.1,2.35781386]
["bitfinex-derivatives","ETHF0:USTF0",1760234179091,0.3666,3722.4,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760234179794,0.0020405,3722.4,3721.9,0.48628465]
["bitfinex-derivatives","ETHF0:USTF0",1760234180097,0.3666,3722.3,3721.9,0.48628465]
["bitfinex-derivatives","ETHF0:USTF0",1760234180299,0.0020405,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234180696,0.3666,3722.3,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234180903,0.0020405,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234181999,0.3666,3722.3,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234182305,0.0020405,3722.4,3722.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234184897,0.0020405,3722.4,3722.3,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234185904,0.0020405,3722.4,3722.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234186104,0.3686405,3722.4,3722.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234186505,0.0020405,3722.4,3722.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234186702,0.3666,3722.3,3722.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760234187004,0.3686405,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760234187204,0.3686405,3722.4,3721.9,0.00311465]
["bitfinex-derivatives","ETHF0:USTF0",1760234187205,0.5103,3722.0,3721.9,0.00311465]
["bitfinex-derivatives","ETHF0:USTF0",1760234190911,0.3666,3722.0,3721.9,0.00311465]
["bitfinex-derivatives","ETHF0:USTF0",1760234191209,0.3666,3722.0,3721.9,0.37191465]
["bitfinex-derivatives","ETHF0:USTF0",1760234191411,0.0020405,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760234191608,0.3686405,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760234192912,0.3666,3722.3,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760234195204,0.139,3722.0,3721.9,0.00311465]
["bitfinex-derivatives","ETHF0:USTF0",1760234195405,0.4806,3722.0,3721.9,0.00311465]
["bitfinex-derivatives","ETHF0:USTF0",1760234199214,5.4806,3722.0,3720.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760234199410,0.139,3721.5,3720.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760234199611,0.3416,3721.4,3720.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760234199807,0.3416,3721.1,3720.6,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1760234200118,0.3416,3720.9,3720.8,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1760234200318,0.3416,3720.9,3720.8,0.84477226]
["bitfinex-derivatives","ETHF0:USTF0",1760234200623,0.3416,3720.9,3720.8,0.00305226]
["bitfinex-derivatives","ETHF0:USTF0",1760234201813,0.3416,3720.9,3720.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234201814,0.3416,3720.9,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234202123,0.1431,3720.5,3719.7,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1760234202308,0.3571,3720.4,3719.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234202512,0.62647,3720.5,3719.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234202711,0.3571,3720.4,3719.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234203011,0.3571,3720.4,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234203207,0.1431,3720.5,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234203411,0.62647,3720.5,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234203616,0.84049,3720.4,3719.9,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1760234203811,0.3571,3720.2,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234204115,0.3571,3720.2,3719.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760234204116,0.3571,3720.1,3720.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760234204320,0.3571,3720.2,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234204514,0.4834,3720.3,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234204712,0.1431,3720.5,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234204713,0.5002,3720.0,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234204912,0.3571,3719.9,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234206416,0.3571,3720.4,3720.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760234206823,0.1431,3720.5,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234207318,0.1431,3720.5,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234207319,0.3571,3720.4,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234208121,0.3571,3720.4,3719.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234208517,0.48339,3720.3,3719.3,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1760234208723,0.3571,3720.2,3719.3,0.35902188]
["bitfinex-derivatives","ETHF0:USTF0",1760234208919,0.3571,3720.4,3719.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234209118,0.139,3721.0,3720.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234209322,1.55789119,3720.9,3720.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234209523,0.3571,3720.7,3720.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234210021,0.139,3721.0,3720.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234210216,0.139,3721.0,3720.2,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760234210217,0.3571,3721.0,3720.8,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1760234210417,0.3571,3721.0,3720.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234210921,0.3571,3720.9,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234211117,0.1431,3720.5,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234211322,0.5002,3720.5,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234211518,0.3571,3720.9,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234212121,0.3571,3721.3,3720.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234212322,0.62224,3721.5,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760234212529,0.3571,3721.3,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760234213517,0.1431,3722.0,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234213518,0.3571,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234213724,0.3571,3721.8,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760234213923,0.1431,3722.0,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760234214229,0.1431,3722.0,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234214429,0.3571,3721.9,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234215028,0.1431,3722.0,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234215422,0.62628,3722.0,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234215617,0.3571,3721.9,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234216226,0.1431,3722.0,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234216828,0.1431,3722.0,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234217029,0.1431,3722.0,3721.0,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1760234217030,0.3571,3721.9,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760234217430,0.3571,3721.9,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760234217630,0.3571,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234218128,0.1431,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760234218630,0.5002,3722.0,3721.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760234218831,0.3571,3721.9,3721.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760234219030,0.3571,3721.9,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760234219429,0.3571,3721.9,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234219626,0.62627,3722.0,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234219930,0.3571,3721.9,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234220323,0.3571,3721.9,3720.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760234220536,0.3571,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760234221435,0.1431,3721.5,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760234221737,0.3571,3721.3,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760234221936,0.48325,3721.4,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760234222239,0.3571,3721.1,3721.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760234222741,0.3571,3721.9,3721.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760234222937,0.1431,3722.0,3721.6,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1760234223737,0.1431,3722.0,3721.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760234223738,0.1431,3722.0,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760234223938,0.70996509,3721.9,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760234224241,0.3571,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760234228140,0.3354,3721.2,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760234228330,0.48326,3721.3,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760234228535,0.3354,3721.1,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234228734,0.1379,3721.0,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234228936,0.3354,3720.7,3720.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234229247,0.3354,3720.2,3719.3,0.35492188]
["bitfinex-derivatives","ETHF0:USTF0",1760234229433,0.48345,3719.9,3719.3,0.35492188]
["bitfinex-derivatives","ETHF0:USTF0",1760234229635,0.1379,3720.5,3719.3,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1760234229636,0.1379,3719.5,3719.3,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1760234229837,0.3354,3719.4,3719.3,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1760234230037,0.81891,3719.4,3719.3,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1760234230837,0.00258033,3719.5,3719.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234231039,0.4733,3720.5,3719.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234231040,0.3354,3720.4,3719.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234231240,0.1379,3720.5,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234231531,0.3354,3720.2,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234231739,0.3354,3719.9,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234231939,0.3354,3719.8,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234232142,0.33860119,3719.9,3719.3,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1760234232338,0.3354,3719.8,3719.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234232533,0.00320119,3719.9,3719.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234232744,0.00320119,3719.9,3719.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234232933,0.00320119,3719.9,3719.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234233135,0.3354,3720.9,3720.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760234234047,0.33748202,3720.9,3720.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760234234440,0.00208202,3720.9,3720.5,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234234734,0.00208202,3720.9,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234235349,0.3354,3720.8,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234235644,0.00208202,3720.9,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234236445,0.00208202,3720.9,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234236649,0.3354,3720.6,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234236945,0.81878,3720.4,3719.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760234237145,0.3354,3720.2,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234237347,0.4733,3720.0,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234237648,0.3354,3719.9,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234238237,0.1379,3720.0,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234238952,0.1379,3719.5,3719.4,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760234239152,0.3354,3719.4,3718.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234239342,0.3354,3719.4,3718.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234239949,0.3354,3719.4,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234240152,5.0,3719.4,3717.3,2.35781386]
["bitfinex-derivatives","ETHF0:USTF0",1760234240343,1.20883,3719.3,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760234240544,0.1379,3718.0,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760234240852,0.1379,3718.0,3716.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760234240853,0.4733,3717.5,3716.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234241047,3.56711582,3717.9,3716.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234241254,0.3354,3717.8,3717.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760234241451,0.3354,3717.7,3716.9,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760234241655,0.3354,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234241853,0.3354,3717.8,3717.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760234242158,0.33882636,3717.9,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234242455,0.33882636,3717.9,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234242456,0.00342636,3717.9,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234243141,0.3354,3717.8,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234243348,0.00342636,3717.9,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234243547,0.3354,3717.8,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234243755,0.00342636,3717.9,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234243756,0.48713636,3717.9,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234243959,0.3354,3717.8,3716.9,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760234244454,0.3354,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234245151,0.81912,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234245852,0.48372,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234246559,0.3354,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234247153,0.3354,3717.8,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234247359,0.3354,3717.6,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234247560,0.48372,3717.8,3717.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234247858,0.3354,3717.7,3717.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1760234248059,0.3354,3717.7,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234248257,0.00342636,3717.9,3717.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760234248563,0.3354,3717.7,3717.2,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1760234248856,0.3354,3717.4,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234249055,0.3354,3717.4,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760234249359,0.1379,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234249859,0.1379,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234250064,0.3354,3717.4,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234250865,0.95712,3717.0,3716.9,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760234253460,0.4733,3717.0,3716.9,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760234256361,0.48392,3716.3,3715.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760234256563,0.3582,3716.4,3715.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760234256754,0.8421,3716.4,3715.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760234256959,0.1427,3716.5,3715.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760234256960,0.48392,3716.3,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760234257160,0.48392,3716.3,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760234257461,0.1427,3716.0,3715.6,0.48704692]
["bitfinex-derivatives","ETHF0:USTF0",1760234257765,0.3582,3716.4,3716.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760234257964,0.1379,3717.0,3716.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760234258163,0.3582,3716.9,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760234258562,0.3582,3716.9,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760234259366,0.1379,3717.0,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760234259667,0.3582,3717.8,3717.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760234259866,0.3582,3717.8,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234260066,0.3582,3717.8,3716.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760234260668,0.3582,3717.8,3717.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760234260966,0.00342636,3717.9,3717.8,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1760234261366,0.00342636,3717.9,3716.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760234261572,0.48378,3717.4,3716.5,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760234261762,0.3367,3716.9,3716.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1760234261962,0.3367,3716.9,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234262166,0.3367,3716.9,3716.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234262365,0.62183,3717.0,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760234262366,0.3367,3716.6,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760234262671,0.3367,3716.4,3715.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1760234262876,0.3367,3716.4,3715.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760234263075,0.4747,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234263764,0.3367,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234263962,0.138,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234264164,0.3367,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234264367,0.138,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234264574,0.3367,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234264774,0.138,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234264974,0.138,3716.5,3715.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234264975,0.3367,3716.4,3715.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234265171,0.3367,3716.4,3715.7,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1760234265374,0.3367,3716.4,3715.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234266073,0.3367,3716.4,3715.7,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1760234266268,0.70358278,3716.3,3715.6,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1760234266468,0.70358172,3716.2,3715.6,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1760234266666,0.3367,3716.4,3715.6,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1760234266870,0.3367,3716.2,3715.6,0.48704692]
["bitfinex-derivatives","ETHF0:USTF0",1760234267066,0.3367,3716.1,3715.6,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1760234267276,0.138,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234267478,0.70429891,3716.4,3715.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1760234267672,1.04099891,3716.3,3716.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234267870,1.04099891,3716.2,3716.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234268075,0.138,3716.5,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234268270,1.04110983,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234268473,0.70440983,3716.3,3715.6,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1760234268670,0.70440983,3716.3,3716.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234270374,0.70440983,3716.4,3716.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234270575,0.70440983,3716.3,3716.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234270775,0.95926543,3716.8,3716.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234270974,0.70600399,3716.7,3716.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234271176,0.70600399,3716.7,3716.6,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234271377,0.70564702,3716.7,3716.6,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234271575,0.3367,3717.5,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234271775,0.70560342,3717.4,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234272175,0.70560342,3717.4,3717.3,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1760234273380,0.00342636,3717.9,3717.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1760234273582,0.3367,3717.8,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234273786,0.00342636,3717.9,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234274087,0.3367,3717.4,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234274383,0.138,3717.5,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234274680,0.3367,3717.4,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760234274879,0.3367,3717.4,3717.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234275081,0.3367,3717.4,3716.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234275082,0.82047,3717.4,3716.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234275581,0.82047,3717.4,3716.6,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1760234275779,0.3367,3717.3,3716.6,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1760234276079,0.82049,3717.3,3716.6,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1760234276285,0.3367,3717.2,3716.6,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1760234276793,0.95926543,3717.8,3717.0,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760234277085,0.00342636,3717.9,3717.3,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1760234277281,0.3367,3717.8,3717.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234277473,0.00342636,3717.9,3717.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234277984,0.00342636,3717.9,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234278384,0.3367,3717.8,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234278582,0.3367,3717.8,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234278783,0.00342636,3717.9,3717.5,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1760234279985,0.00342636,3717.9,3717.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234280187,0.00342636,3717.9,3717.5,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1760234280188,0.00342636,3717.9,3717.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234280484,0.3367,3717.8,3717.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234280684,0.3367,3717.8,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234281185,0.3367,3717.8,3717.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760234281382,0.3367,3717.8,3717.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234281683,0.00342636,3717.9,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234281884,0.3367,3717.8,3717.2,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1760234282295,0.3367,3717.8,3717.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234282480,0.3367,3717.6,3716.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234282682,0.3367,3717.4,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760234282888,0.3367,3717.4,3717.0,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1760234283084,0.3367,3717.4,3717.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234283284,0.138,3717.5,3717.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234283476,0.3367,3717.4,3717.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760234283682,0.138,3717.5,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760234283884,0.3367,3717.4,3716.7,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1760234284178,0.3367,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760234284379,0.3367,3717.4,3717.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760234284682,0.3367,3717.4,3717.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234284890,0.00342636,3717.9,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234285080,0.00342636,3717.9,3717.3,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1760234285280,0.6988908,3717.8,3717.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1760234285482,0.00342636,3717.9,3717.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234285790,0.00342636,3717.9,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760234285791,0.00342636,3717.9,3717.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234287190,0.352,3717.8,3717.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234287593,0.352,3717.8,3717.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234287993,0.352,3717.8,3717.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760234287994,0.48372,3717.8,3717.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760234288396,0.352,3717.7,3717.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760234288586,0.352,3717.6,3717.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760234288892,0.143,3717.5,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760234289093,0.352,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760234289391,0.352,3717.4,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234289593,0.8358,3717.2,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234289781,0.62683,3717.0,3716.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1760234289982,0.48388,3716.6,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234290186,0.62682,3717.0,3716.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234290390,0.48384,3716.9,3716.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1760234290587,0.352,3716.8,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760234291295,0.352,3717.3,3716.2,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1760234291496,0.352,3717.8,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234291801,0.352,3717.8,3716.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234291995,0.143,3717.0,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234292195,0.352,3716.9,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760234292391,0.352,3716.9,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234292392,0.143,3717.0,3716.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234292591,0.352,3716.9,3716.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234292994,0.62683,3717.0,3716.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234293386,0.352,3716.9,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234294090,0.352,3716.9,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234294298,0.352,3717.4,3716.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234294494,0.352,3717.7,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234294999,0.352,3717.8,3717.3,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1760234295198,0.352,3717.8,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234295400,0.83572,3717.8,3717.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234295600,0.352,3717.8,3717.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760234296097,0.352,3717.8,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234296301,0.00342636,3717.9,3717.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234296803,0.352,3717.8,3717.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234297194,0.352,3717.8,3717.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234297397,0.352,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234297598,0.00342636,3717.9,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234297798,0.352,3717.8,3717.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234298095,0.352,3717.8,3717.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234298601,0.83572,3717.8,3717.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760234298799,0.495,3717.5,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760234298994,0.97876,3717.5,3716.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234299312,0.48377,3717.4,3716.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234299803,0.352,3717.3,3716.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234300096,0.48377,3717.4,3716.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234300498,0.352,3716.9,3716.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234300699,0.495,3717.0,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234301695,0.495,3717.0,3716.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760234301696,0.495,3717.0,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760234301899,0.352,3716.9,3716.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234302202,0.143,3717.0,3716.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234302399,0.352,3716.9,3716.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234302605,0.352,3716.6,3715.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234302804,0.352,3716.4,3716.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1760234303104,0.48392,3716.3,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234303302,0.352,3716.4,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234303508,0.352,3716.4,3715.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760234303697,0.48391,3716.3,3715.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760234303894,0.83591,3716.3,3715.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234304302,0.143,3716.5,3715.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760234304601,0.495,3716.0,3715.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234304796,0.143,3716.0,3715.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234305007,0.352,3715.9,3715.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234305205,0.143,3716.0,3715.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234305401,0.143,3716.0,3715.6,0.34975692]
["bitfinex-derivatives","ETHF0:USTF0",1760234305909,0.83594,3716.1,3715.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234306106,0.352,3716.4,3715.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234306503,0.352,3716.6,3716.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234306903,0.352,3716.5,3716.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234307400,0.352,3716.6,3716.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234307602,0.48386,3716.7,3716.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234308005,0.352,3716.9,3716.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234308303,0.143,3716.5,3716.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1760234309006,0.352,3716.4,3716.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1760234309206,0.143,3716.5,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234309712,0.352,3716.4,3716.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234309902,0.143,3716.5,3716.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234310502,0.352,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234310803,0.352,3716.2,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234310998,0.48391,3716.3,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234311200,0.352,3716.2,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234311409,0.48391,3716.3,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234311605,0.352,3716.2,3715.6,0.48705692]
["bitfinex-derivatives","ETHF0:USTF0",1760234311801,0.352,3716.2,3715.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760234312001,0.48391,3716.3,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234312203,0.352,3716.1,3715.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760234312413,0.352,3716.2,3715.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760234312608,0.48391,3716.3,3715.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760234312798,0.352,3716.1,3715.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760234313000,0.352,3716.5,3715.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234313205,0.352,3716.4,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760234313405,0.143,3716.5,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760234313612,0.143,3716.5,3716.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1760234313910,0.352,3716.4,3716.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234314108,0.95926543,3717.8,3716.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760234314313,0.4838,3717.2,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760234314508,0.352,3717.1,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760234314806,0.3474,3717.8,3716.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234315007,0.3474,3717.8,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234315203,0.35082636,3717.9,3717.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1760234315402,0.00342636,3717.9,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760234315602,0.00342636,3717.9,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234315903,0.3474,3717.8,3717.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234316304,0.3474,3717.4,3716.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234316514,0.3474,3717.8,3717.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234317208,0.00342636,3717.9,3717.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234318911,0.00342636,3717.9,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234318912,0.3474,3717.8,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234319217,0.00342636,3717.9,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760234319513,0.00342636,3717.9,3717.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234319812,0.3474,3717.8,3717.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234320209,0.3474,3717.8,3717.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1760234320409,0.00342636,3717.9,3717.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1760234320608,0.00342636,3717.9,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234320808,0.00342636,3717.9,3717.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234321008,0.3474,3717.8,3717.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234321204,0.3687,3717.8,3717.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760234321406,0.3687,3717.8,3717.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1760234321611,0.3687,3717.8,3717.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234322013,0.3687,3717.8,3717.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760234322210,0.3687,3717.8,3717.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760234322415,0.3687,3717.8,3717.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234322612,0.48375,3717.6,3717.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760234322816,0.3687,3717.4,3717.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234323324,0.3687,3717.4,3716.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234323716,0.3687,3717.6,3717.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1760234323915,0.3687,3717.6,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234324221,0.3687,3717.6,3717.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234324814,0.00342636,3717.9,3717.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234325015,0.00342636,3717.9,3716.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234325215,0.3687,3716.8,3716.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1760234325415,0.3687,3716.8,3716.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234325616,0.3687,3716.9,3716.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1760234326118,0.3687,3716.9,3716.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234326311,0.48387,3716.7,3716.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234326510,0.85254,3716.9,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760234326717,0.48379,3717.3,3716.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234326914,0.4838,3717.2,3716.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234327109,0.48386,3716.8,3716.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234327422,0.3687,3716.7,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234327618,0.1419,3716.5,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234327818,0.3687,3716.4,3716.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234328023,0.3687,3716.4,3715.6,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1760234328024,0.3687,3716.4,3715.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234328223,0.8526,3716.4,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760234328424,0.3687,3716.3,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760234328623,0.48392,3716.3,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760234328825,0.3687,3716.1,3715.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234329018,0.3687,3716.2,3715.6,0.34685692]
["bitfinex-derivatives","ETHF0:USTF0",1760234329219,0.3687,3716.0,3715.6,0.83084692]
["bitfinex-derivatives","ETHF0:USTF0",1760234329522,0.3687,3716.0,3715.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234330121,0.48394,3716.1,3715.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234330421,0.48399,3715.8,3715.6,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1760234330618,0.3687,3715.7,3714.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234330818,0.3687,3714.9,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234331015,0.3687,3714.8,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234331228,0.3687,3714.7,3714.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234331722,0.37058971,3714.7,3714.5,0.3462994]
["bitfinex-derivatives","ETHF0:USTF0",1760234331921,0.3687,3714.6,3714.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1760234332127,0.48416,3714.4,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760234332327,0.3687,3714.3,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760234332620,0.3687,3714.3,3713.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234332621,0.3687,3714.1,3713.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234332824,0.1419,3714.5,3713.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234333025,0.1419,3714.5,3713.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760234333225,0.37058971,3714.7,3713.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234333620,0.37058971,3714.7,3714.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234333824,0.85471971,3714.7,3714.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234334127,0.00188971,3714.7,3714.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234336226,0.5106,3716.0,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760234336420,0.3687,3715.9,3715.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234336617,0.1419,3716.0,3715.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234336826,0.48398,3715.8,3715.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234337019,0.3687,3715.7,3715.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1760234337227,0.37065983,3715.7,3715.1,0.82974971]
["bitfinex-derivatives","ETHF0:USTF0",1760234337527,0.00195983,3715.7,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760234337726,0.3687,3715.6,3715.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234338429,0.00195983,3715.7,3715.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234338625,0.00195983,3715.7,3715.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760234338828,0.00195983,3715.7,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760234339029,0.00195983,3715.7,3715.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760234339825,0.00195983,3715.7,3715.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234340030,0.00195983,3715.7,3715.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234340527,0.00195983,3715.7,3715.5,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1760234340528,0.00195983,3715.7,3715.1,0.00188971]
["bitfinex-derivatives","ETHF0:USTF0",1760234340733,0.3687,3715.2,3715.1,0.00188971]
["bitfinex-derivatives","ETHF0:USTF0",1760234341530,0.3687,3715.2,3714.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234341531,0.48412,3714.7,3714.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234341721,0.3687,3714.6,3714.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234342234,0.3687,3714.9,3714.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234342431,0.1419,3715.0,3713.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760234342732,0.3687,3714.7,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234343032,0.3687,3714.7,3714.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234343434,0.85276,3715.2,3714.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234343633,0.3687,3715.2,3714.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234344132,0.85276,3715.2,3714.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234344428,0.48409,3715.0,3714.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760234344632,0.85279,3715.0,3714.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234344935,0.3545,3714.9,3714.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234345128,0.48409,3715.0,3714.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234345526,0.83859,3715.0,3714.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234345835,0.1419,3715.5,3714.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234345836,0.48595983,3715.7,3715.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234346125,0.48595983,3715.7,3714.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234346126,0.3545,3715.4,3714.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234346333,0.48406,3715.2,3714.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1760234346532,0.83856,3715.2,3714.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1760234346728,0.48407,3715.1,3714.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234346928,0.83859,3715.0,3714.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234347133,0.3545,3715.4,3714.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234347431,0.83859,3714.9,3714.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234347733,0.83859,3714.9,3714.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234348938,0.3545,3714.8,3714.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234350533,0.3545,3714.8,3714.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1760234350734,0.1391,3715.5,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760234350735,0.3545,3715.5,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760234350939,0.484,3715.6,3714.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234351133,0.48594983,3715.7,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760234351432,0.00195983,3715.7,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760234351630,0.35645983,3715.7,3715.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234351839,0.84044983,3715.7,3715.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234352037,0.48402,3715.5,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760234352238,0.3545,3715.5,3715.3,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1760234352439,0.3545,3715.5,3715.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234353140,0.3545,3715.5,3715.3,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1760234353336,0.3545,3715.5,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760234353538,0.3545,3715.5,3715.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234354038,0.00195983,3715.7,3715.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234354541,0.00195983,3715.7,3715.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234354732,0.3545,3715.6,3715.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1760234354938,0.3545,3715.6,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760234355242,0.00195983,3715.7,3715.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234356434,0.00195983,3715.7,3715.6,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234356938,0.00195983,3715.7,3715.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234360336,0.4964,3717.0,3716.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234360542,0.48387,3716.7,3716.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1760234360742,0.3545,3716.6,3716.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234361542,0.1391,3716.5,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234361741,0.3545,3716.4,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234361942,0.1391,3716.5,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234362434,0.1391,3716.5,3715.6,0.0019349]
["bitfinex-derivatives","ETHF0:USTF0",1760234362435,0.3545,3716.4,3715.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234362833,0.3545,3716.2,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234363033,0.3545,3716.1,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234363336,0.3545,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234363641,0.8384,3716.4,3716.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234363836,0.3545,3716.3,3716.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234364038,0.00333076,3716.6,3715.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234364334,0.00333076,3716.6,3716.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760234364841,0.35783076,3716.6,3716.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234365140,0.35783076,3716.6,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760234365336,0.3545,3716.5,3716.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1760234365844,0.00333076,3716.6,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760234366142,0.00333076,3716.6,3716.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234366439,0.00333076,3716.6,3716.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760234366647,0.00333076,3716.6,3716.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234367141,0.35783076,3716.6,3716.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234367339,0.84170076,3716.6,3716.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234367735,0.48720076,3716.6,3716.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760234368239,0.72410076,3716.6,3716.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760234368445,1.07860076,3716.6,3716.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760234369241,0.59473076,3716.6,3716.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760234369542,0.00333076,3716.6,3716.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760234370641,0.00333076,3716.6,3716.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1760234371343,0.00333076,3716.6,3716.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760234371540,0.00333076,3716.6,3716.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1760234372936,0.3545,3717.4,3717.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760234373138,0.8275,3717.4,3717.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760234373343,0.95672,3717.8,3717.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760234373546,1.31122,3717.8,3717.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760234374145,0.82998048,3717.8,3717.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760234374338,0.23938048,3717.8,3717.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760234374539,0.82998048,3717.8,3717.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760234374740,0.82998048,3717.8,3717.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760234374936,0.00248048,3717.8,3717.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760234377046,0.80868048,3717.8,3717.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760234377346,0.80868048,3717.8,3717.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760234377945,0.00248048,3717.8,3717.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760234380250,2.32668325,3719.8,3717.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760234380440,0.3328,3720.4,3720.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760234380641,0.3328,3720.4,3719.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760234380840,0.3328,3720.4,3719.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760234381042,0.4835,3719.5,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760234381245,0.6195,3719.5,3718.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760234381447,0.3691,3719.4,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234381843,0.3691,3719.4,3718.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760234382056,0.62242371,3719.5,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234382057,0.13892371,3719.5,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234382347,0.3691,3719.4,3718.8,0.34011259]
["bitfinex-derivatives","ETHF0:USTF0",1760234382742,0.3691,3719.4,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234382939,0.62243371,3719.5,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234383651,0.3691,3719.4,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234384354,0.62243371,3719.5,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234384949,0.3691,3719.4,3719.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1760234385150,0.62243371,3719.5,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234386054,0.3691,3719.4,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234386253,0.3691,3719.4,3719.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1760234386450,0.62243371,3719.5,3719.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1760234386642,0.50802371,3719.5,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760234386849,0.13892371,3719.5,3719.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234387053,0.3691,3719.4,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760234387448,0.3691,3719.4,3719.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1760234388352,0.00292371,3719.5,3719.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234389055,0.00292371,3719.5,3719.4,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234389446,0.00292371,3719.5,3719.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234390760,0.00292371,3719.5,3719.4,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234392449,0.48332,3720.9,3719.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760234392758,0.85242,3720.9,3719.8,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1760234392951,0.1459,3721.0,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234393350,0.14844065,3721.0,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234393558,0.3691,3720.9,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234394756,0.3691,3720.8,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234395054,0.3691,3720.4,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234395262,0.136,3720.5,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234396058,0.3691,3720.4,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234396260,0.3691,3720.4,3720.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234396447,0.3691,3720.4,3719.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234396755,0.3691,3720.4,3720.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760234396953,0.3691,3720.8,3720.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234397150,0.14844065,3721.0,3720.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234397350,0.14844065,3721.0,3719.7,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1760234397351,0.3691,3720.8,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234397660,0.85242,3720.9,3720.5,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760234397962,0.3691,3720.8,3720.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1760234398462,0.3691,3720.9,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234399256,0.3691,3720.9,3720.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1760234399457,0.3691,3720.8,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234399651,0.48332,3720.9,3720.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1760234399853,0.136,3720.5,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234400165,0.3691,3720.0,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760234400459,0.85251,3720.2,3720.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234400656,0.48346,3719.8,3719.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234400857,0.136,3720.0,3719.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234401155,0.3691,3719.9,3719.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234401557,0.136,3720.0,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234401558,0.3691,3719.4,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234401751,0.3691,3719.4,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760234401952,0.3691,3719.9,3719.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234402158,0.3691,3720.2,3719.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760234402360,0.4835,3719.5,3719.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760234402566,0.48354,3719.2,3718.8,0.82369259]
["bitfinex-derivatives","ETHF0:USTF0",1760234402864,0.3691,3719.0,3718.8,0.34011259]
["bitfinex-derivatives","ETHF0:USTF0",1760234403062,0.85267,3718.9,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234404068,0.85267,3718.9,3718.8,0.34011259]
["bitfinex-derivatives","ETHF0:USTF0",1760234404260,0.85267,3718.9,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234404460,1.55596453,3718.9,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234404862,0.3372,3719.4,3718.8,0.35451259]
["bitfinex-derivatives","ETHF0:USTF0",1760234405062,0.48356,3719.1,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234405366,0.136,3719.5,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234405561,0.48355,3719.1,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234405762,0.136,3719.5,3719.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234405968,0.1377,3719.5,3718.8,0.35451259]
["bitfinex-derivatives","ETHF0:USTF0",1760234406265,0.1377,3719.5,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234406266,0.3372,3718.9,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234407558,5.3372,3718.9,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234407762,6.04075105,3718.9,3718.8,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1760234408158,6.04075105,3718.9,3717.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760234408159,0.3372,3717.9,3717.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760234408361,0.3372,3718.3,3717.8,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1760234408563,0.48363,3718.5,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760234408766,0.48364,3718.4,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760234408967,0.48364,3718.4,3718.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234409169,0.48636673,3718.4,3718.1,0.00328974]
["bitfinex-derivatives","ETHF0:USTF0",1760234409467,0.48636673,3718.4,3718.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234409665,0.82086,3718.2,3718.1,0.00328974]
["bitfinex-derivatives","ETHF0:USTF0",1760234410067,5.82086,3718.2,3718.1,0.00328974]
["bitfinex-derivatives","ETHF0:USTF0",1760234410772,0.82096,3717.5,3717.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1760234410967,0.48378,3717.4,3717.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234411172,0.3372,3717.9,3717.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234411674,0.00272673,3718.4,3718.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234411875,0.3372,3718.3,3717.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234412171,0.3372,3718.1,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760234412475,0.3372,3718.0,3717.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234412669,0.00272673,3718.4,3717.6,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1760234412670,0.33992673,3718.4,3717.6,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1760234412877,0.00272673,3718.4,3717.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234413172,0.00272673,3718.4,3717.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234413173,0.00272673,3718.4,3718.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234413873,0.3372,3718.3,3717.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234414079,0.48366,3718.3,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760234414376,0.3372,3718.2,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760234414577,0.3372,3718.2,3718.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234414874,0.48366,3718.3,3718.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234415073,0.82086,3718.3,3718.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234415876,0.48366,3718.3,3718.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234416077,0.3372,3718.2,3718.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234416674,0.3372,3718.3,3717.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234416882,0.48372,3717.8,3717.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234417079,0.3372,3717.7,3717.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234417280,0.3372,3717.5,3717.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234417873,0.3372,3717.9,3717.1,0.35405638]
["bitfinex-derivatives","ETHF0:USTF0",1760234418071,1.54646,3717.9,3717.1,0.35405638]
["bitfinex-derivatives","ETHF0:USTF0",1760234418271,0.48377,3717.4,3717.1,0.83785638]
["bitfinex-derivatives","ETHF0:USTF0",1760234418577,0.3372,3717.5,3717.3,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1760234418879,0.3372,3717.4,3717.1,0.48675638]
["bitfinex-derivatives","ETHF0:USTF0",1760234419081,0.1377,3718.0,3717.1,0.00295638]
["bitfinex-derivatives","ETHF0:USTF0",1760234419082,0.3372,3717.2,3717.1,0.00295638]
["bitfinex-derivatives","ETHF0:USTF0",1760234419579,5.3372,3717.2,3717.1,0.00295638]
["bitfinex-derivatives","ETHF0:USTF0",1760234422478,0.3372,3717.9,3717.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234423277,0.82356673,3718.4,3718.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760234423476,0.48365,3718.3,3718.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234423679,0.00272673,3718.4,3718.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234423878,0.00272673,3718.4,3718.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234424375,0.00272673,3718.4,3718.3,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234424581,0.3372,3719.7,3718.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234424783,0.3372,3720.1,3718.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234425086,0.3372,3720.4,3719.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234425282,0.48341,3720.2,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234425485,0.00309937,3720.2,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234425684,0.3372,3719.9,3719.8,0.00209932]
["bitfinex-derivatives","ETHF0:USTF0",1760234425883,0.1377,3719.5,3718.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760234426085,0.48358,3718.9,3718.3,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1760234426278,0.1377,3719.5,3718.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760234426587,0.48357,3719.0,3718.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760234426779,0.3372,3718.9,3718.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1760234426981,0.48361,3718.7,3718.5,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1760234427288,0.3372,3718.6,3718.5,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1760234428494,0.3372,3718.6,3716.7,1.61935]
["bitfinex-derivatives","ETHF0:USTF0",1760234428495,0.3372,3717.7,3717.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234428690,0.3372,3717.4,3717.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234428991,0.3372,3717.3,3717.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234429389,0.1377,3717.0,3716.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760234429588,0.82103,3716.9,3716.8,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1760234430487,5.82103,3716.9,3716.8,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1760234431287,5.82103,3716.9,3715.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760234431288,0.3372,3715.7,3715.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760234431488,0.3372,3715.7,3713.6,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1760234431489,1.20993,3715.9,3714.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760234431693,0.48405,3715.2,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234431894,0.48405,3715.2,3714.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760234432194,0.3372,3715.0,3714.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760234432686,0.3372,3714.7,3714.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760234432891,0.3372,3714.8,3713.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234433083,0.48422,3714.0,3713.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760234433289,0.00327052,3714.0,3713.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760234433692,0.48426,3713.7,3713.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760234433899,0.3372,3713.5,3713.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760234434194,0.3372,3713.9,3713.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760234434488,0.82149,3713.4,3713.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760234434691,0.3463,3713.9,3713.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760234434992,0.00327052,3714.0,3713.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760234435195,0.00327052,3714.0,3713.9,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1760234435395,0.00327052,3714.0,3713.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234436401,0.00327052,3714.0,3713.9,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1760234436897,0.3463,3713.7,3713.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760234437093,0.3463,3713.9,3713.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760234437297,0.00327052,3714.0,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234437509,0.00327052,3714.0,3713.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234438399,0.00327052,3714.0,3713.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234438796,0.00327052,3714.0,3713.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234438994,0.00327052,3714.0,3713.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234439597,0.3463,3715.2,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760234440004,0.3463,3715.2,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234440294,0.3463,3715.2,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760234440496,0.3463,3715.8,3715.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234440799,0.00310724,3715.8,3715.2,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1760234441000,0.34940724,3715.8,3715.2,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1760234441194,0.34940724,3715.8,3714.8,0.00232684]
["bitfinex-derivatives","ETHF0:USTF0",1760234441195,0.48405,3715.3,3714.8,0.00232684]
["bitfinex-derivatives","ETHF0:USTF0",1760234441402,0.3678,3715.2,3714.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234441601,0.3678,3715.1,3714.8,0.00232684]
["bitfinex-derivatives","ETHF0:USTF0",1760234441914,0.3678,3714.9,3714.8,0.00232684]
["bitfinex-derivatives","ETHF0:USTF0",1760234442508,0.48414,3714.6,3713.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760234442803,0.3678,3714.7,3713.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234443005,0.48416,3714.4,3713.8,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1760234443200,0.48425,3713.8,3713.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234443502,0.1383,3714.5,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234443698,0.1383,3714.5,3713.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234443699,0.48417,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234443904,0.3678,3714.9,3713.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234444201,0.3678,3714.9,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234444406,0.85194,3714.6,3714.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234445013,0.3678,3715.2,3713.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234445304,0.3678,3715.2,3714.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234445506,0.48402,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234445700,0.48403,3715.4,3714.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234445901,0.85185,3715.3,3714.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234446208,0.37090724,3715.8,3714.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234446412,0.37090724,3715.8,3715.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234446710,0.37090724,3715.8,3715.4,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1760234446907,0.37090724,3715.8,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760234447205,0.37090724,3715.8,3715.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234447406,0.37090724,3715.8,3714.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234447407,0.48401,3715.6,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760234447610,0.85185,3715.3,3714.9,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1760234447804,0.85185,3715.3,3715.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234448106,0.00310724,3715.8,3714.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760234448107,0.1383,3715.5,3714.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234448312,0.1383,3715.5,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234448513,0.3678,3714.9,3713.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234448706,0.3678,3714.5,3713.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234449007,0.1383,3715.0,3713.5,0.13234368]
["bitfinex-derivatives","ETHF0:USTF0",1760234449209,0.48409,3715.0,3713.5,0.13234368]
["bitfinex-derivatives","ETHF0:USTF0",1760234449418,0.00310724,3715.8,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760234449711,0.85186,3715.2,3714.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760234450010,0.85189,3715.0,3714.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234450198,0.3678,3715.0,3714.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760234450404,0.48405,3715.2,3714.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234450705,0.48411,3714.8,3714.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760234450909,0.3678,3714.7,3714.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760234451507,5.3678,3714.7,3714.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760234451704,0.3678,3714.6,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760234451905,1.21029,3714.8,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760234451906,0.3678,3713.9,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760234452105,0.3678,3713.9,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234452106,0.48425,3713.7,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234452412,0.3678,3713.8,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234452707,0.3678,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234454712,0.3678,3714.0,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234454911,0.4842,3714.1,3713.5,0.48521368]
["bitfinex-derivatives","ETHF0:USTF0",1760234455106,0.852,3714.1,3713.5,0.84691368]
["bitfinex-derivatives","ETHF0:USTF0",1760234455312,1.21009,3715.4,3713.5,0.84691368]
["bitfinex-derivatives","ETHF0:USTF0",1760234455313,1.5782,3714.4,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234455515,0.3678,3714.4,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234455710,0.48421,3714.1,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234456313,0.48419,3714.2,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234456615,3.54111729,3714.3,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234456805,0.3678,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234459306,1.07577344,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234459811,0.1383,3714.0,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234459812,0.3678,3714.0,3713.7,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1760234460115,0.70807966,3713.9,3713.8,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1760234460316,0.3678,3713.8,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234460509,0.3678,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234460710,1.07587966,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234461512,0.70807966,3713.6,3713.5,0.84692368]
["bitfinex-derivatives","ETHF0:USTF0",1760234461712,0.70856364,3713.9,3713.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760234462513,0.3678,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234462718,1.07672892,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234464431,0.48424,3713.8,3713.5,0.36264368]
["bitfinex-derivatives","ETHF0:USTF0",1760234464625,0.3678,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234464916,0.3356,3714.0,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234465121,0.3356,3714.3,3714.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234465311,1.29486543,3714.9,3714.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234465511,0.3356,3714.7,3713.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234465723,0.48418,3714.3,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234465926,0.70932037,3714.2,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760234466113,0.70932037,3714.1,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234466420,0.3356,3714.8,3713.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234466613,0.1363,3714.5,3713.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234466813,1.04478092,3714.4,3713.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234467022,0.70918092,3714.3,3713.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234467315,0.70918092,3714.3,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234467316,0.3356,3714.2,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234467506,0.3356,3713.7,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234467712,0.48426,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234468012,0.81986,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234468212,1.52909952,3713.6,3713.5,0.00094368]
["bitfinex-derivatives","ETHF0:USTF0",1760234469221,1.52909952,3713.6,3713.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760234469222,0.48433,3713.1,3713.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760234469518,0.81995,3712.9,3712.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234469710,0.48439,3712.6,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760234469914,0.3356,3712.5,3712.1,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1760234470222,0.33797638,3712.5,3712.2,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1760234470417,0.33797638,3712.5,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760234470714,0.33797638,3712.5,3712.3,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1760234471418,0.33797638,3712.5,3711.4,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1760234471419,0.3356,3712.3,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760234472221,0.3356,3712.3,3711.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760234472222,0.3356,3712.2,3711.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760234472515,0.3356,3712.1,3711.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760234472817,0.4719,3712.0,3711.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760234473619,1.17923839,3712.0,3711.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760234474323,9.60437785,3712.0,3711.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760234474525,0.48455,3711.5,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760234474725,0.3356,3711.3,3710.9,0.48647701]
["bitfinex-derivatives","ETHF0:USTF0",1760234474927,0.3356,3711.7,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760234475222,0.3356,3712.2,3711.2,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1760234475424,0.3356,3712.2,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760234475618,0.3356,3712.2,3711.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1760234475819,0.3356,3712.2,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760234476025,0.00237638,3712.5,3712.4,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1760234476213,0.00237638,3712.5,3712.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234476515,0.62308638,3712.5,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760234476715,0.3356,3712.3,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760234476924,0.3356,3712.0,3711.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234477222,0.13867638,3712.5,3711.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760234477223,0.1363,3711.5,3711.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760234477413,0.4719,3712.0,3711.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760234478022,0.95638,3712.0,3711.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760234478213,0.62078,3712.0,3711.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760234478414,0.62078,3712.0,3711.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760234478415,0.13867638,3712.5,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760234478619,0.13867638,3712.5,3711.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234478620,0.3356,3712.4,3711.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234478820,0.00237638,3712.5,3712.3,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1760234479826,0.00237638,3712.5,3712.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234480024,0.3356,3713.5,3712.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234480215,0.3356,3713.5,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760234480415,0.1363,3714.0,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234480616,0.1363,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234480820,0.81976,3714.5,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234481122,0.002222,3714.5,3714.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234481323,0.3356,3715.3,3714.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234481523,0.1363,3716.0,3714.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760234481524,1.08834085,3716.0,3714.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760234481715,0.3356,3715.3,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234482021,0.62038,3715.0,3714.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1760234482222,0.3356,3714.8,3713.9,0.00272386]
["bitfinex-derivatives","ETHF0:USTF0",1760234482531,0.00242408,3714.8,3714.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234482820,0.00242408,3714.8,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234483021,0.00242408,3714.8,3714.3,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1760234483217,0.3356,3714.7,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234483415,0.00242408,3714.8,3714.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760234483628,0.00242408,3714.8,3714.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234483821,0.00242408,3714.8,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234484129,0.00242408,3714.8,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234484324,0.33802408,3714.8,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234484626,0.00242408,3714.8,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234484928,0.00242408,3714.8,3714.7,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1760234485125,0.48399,3715.8,3714.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234485322,0.1363,3715.5,3714.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234485516,0.3356,3715.4,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234485717,0.1363,3715.5,3714.5,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234485927,0.3356,3715.4,3714.5,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234486237,0.48408,3715.1,3714.5,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234486618,0.00199929,3715.4,3714.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234486932,0.00199929,3715.4,3714.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1760234486933,0.48413,3714.7,3714.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1760234487123,0.48413,3714.7,3714.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234487326,0.3356,3715.1,3714.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234487519,0.1363,3715.0,3714.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760234487724,0.3356,3714.6,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234487931,0.3356,3714.6,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234488122,0.00199929,3715.4,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234488428,0.3687,3715.2,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234488623,0.48408,3715.1,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760234488831,0.48408,3715.1,3714.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234489026,0.3687,3715.2,3714.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234489324,0.3687,3715.2,3714.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760234489528,0.3687,3715.2,3714.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234489722,0.3687,3715.2,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760234489923,0.3687,3715.3,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234490123,0.48602929,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234490325,0.3687,3715.3,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234490520,0.00199929,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234490828,0.3687,3714.7,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234491129,0.3687,3714.4,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234491329,0.3687,3714.4,3714.0,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1760234491528,0.48418,3714.3,3713.9,0.48694386]
["bitfinex-derivatives","ETHF0:USTF0",1760234491723,0.5132,3714.0,3713.9,0.00272386]
["bitfinex-derivatives","ETHF0:USTF0",1760234491924,1.21058,3713.9,3712.1,3.37006606]
["bitfinex-derivatives","ETHF0:USTF0",1760234492126,0.48435,3713.0,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760234492325,0.3687,3712.9,3712.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234492524,0.3687,3712.9,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760234492933,0.3687,3712.8,3712.5,0.48730756]
["bitfinex-derivatives","ETHF0:USTF0",1760234493132,0.37113211,3712.8,3712.5,0.85620756]
["bitfinex-derivatives","ETHF0:USTF0",1760234493335,0.00243211,3712.8,3712.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234493831,0.00243211,3712.8,3712.6,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1760234494032,0.00243211,3712.8,3712.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234494537,0.00243211,3712.8,3712.7,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234494931,0.1445,3714.0,3712.7,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760234494932,0.62872,3714.0,3712.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234495123,0.3379,3714.1,3712.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1760234495323,0.48417,3714.4,3713.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234495524,0.48416,3714.5,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234495830,0.3379,3714.2,3713.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234496033,0.00205153,3714.2,3713.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234496433,0.00205153,3714.2,3714.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760234496829,0.48623153,3714.2,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234497030,0.3379,3714.1,3713.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1760234497330,0.48421,3714.1,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760234497836,0.3379,3713.9,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760234498033,0.3379,3713.9,3713.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234498235,0.48427,3713.6,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760234498538,0.3379,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760234498833,0.3379,3713.3,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760234499232,0.82221,3713.2,3712.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234499436,0.3379,3713.9,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234499628,4.98912071,3713.9,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234499835,0.48438,3712.8,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234500030,0.3379,3712.7,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234500736,0.48438,3712.8,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234500940,0.3379,3712.6,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234501433,0.1477,3713.0,3712.5,0.48730756]
["bitfinex-derivatives","ETHF0:USTF0",1760234501641,0.48429,3713.4,3712.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234501942,0.48429,3713.4,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760234502139,0.82219,3713.4,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760234502336,0.00205153,3714.2,3712.5,0.13490756]
["bitfinex-derivatives","ETHF0:USTF0",1760234502537,0.48426,3713.7,3712.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234502734,0.82213,3713.9,3712.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760234502938,0.48424,3713.8,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760234503331,0.3513,3713.4,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234503536,0.3513,3712.8,3712.5,0.48730756]
["bitfinex-derivatives","ETHF0:USTF0",1760234503948,0.48431,3713.3,3712.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234504234,0.83563,3713.1,3712.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1760234504440,0.1384,3713.5,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234504441,0.3513,3712.8,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234505435,0.3513,3713.3,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234505638,0.3513,3712.6,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234507740,0.1384,3713.0,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234507939,0.83563,3713.1,3712.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760234508246,0.3513,3712.9,3712.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760234508444,0.4897,3713.5,3712.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234508646,0.83561,3713.3,3712.9,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1760234508840,0.48431,3713.3,3712.9,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1760234509141,0.3513,3713.1,3712.5,0.34310756]
["bitfinex-derivatives","ETHF0:USTF0",1760234509338,0.1384,3713.0,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234509641,0.1384,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760234509843,0.83555,3713.7,3713.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760234510046,0.3513,3713.9,3712.5,1.34611756]
["bitfinex-derivatives","ETHF0:USTF0",1760234510348,0.3513,3713.2,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760234510645,0.3513,3712.8,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234510847,0.1384,3713.5,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234510848,0.48435,3713.0,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234511039,0.83565,3713.0,3712.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234511344,0.48436,3712.9,3712.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234511546,0.3513,3712.6,3712.5,0.48730756]
["bitfinex-derivatives","ETHF0:USTF0",1760234511746,0.3513,3712.6,3712.5,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1760234512444,0.48445,3712.2,3712.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760234512643,0.48443,3712.4,3712.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760234512841,0.83573,3712.4,3712.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760234513145,0.48444,3712.3,3712.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760234513335,0.1384,3713.0,3712.1,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1760234513537,0.1384,3713.0,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234513740,0.3513,3712.9,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234513942,0.48444,3712.3,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234514134,0.3513,3712.2,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234514340,0.3513,3712.5,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760234514540,0.3513,3712.5,3712.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1760234514850,0.1384,3713.0,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760234515040,0.3513,3712.6,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760234515239,0.3513,3712.9,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760234515643,0.95204085,3714.8,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760234515644,0.4897,3713.5,3712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760234515839,0.8356,3713.4,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760234516041,0.3513,3713.4,3712.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234516346,0.3513,3712.9,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760234516539,0.3513,3712.9,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760234516746,0.83567,3712.8,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234516950,0.4844,3712.6,3712.2,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760234517137,0.3513,3712.9,3712.2,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760234517338,0.1384,3713.0,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234517339,0.3513,3712.2,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234517550,0.3513,3712.5,3712.1,0.79899773]
["bitfinex-derivatives","ETHF0:USTF0",1760234517849,0.83568,3712.8,3712.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1760234518050,0.3513,3712.6,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760234518453,0.4844,3712.6,3712.1,0.94324773]
["bitfinex-derivatives","ETHF0:USTF0",1760234518747,0.3513,3712.6,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234519249,0.3513,3712.6,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760234519446,0.3513,3713.0,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760234519844,0.3513,3713.0,3712.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234520047,0.3513,3713.5,3712.5,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1760234520248,0.3513,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760234520447,0.3513,3713.4,3712.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234520647,0.3513,3713.4,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760234520648,0.3513,3713.0,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760234520848,0.48433,3713.1,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760234521050,0.48433,3713.1,3712.1,0.45879773]
["bitfinex-derivatives","ETHF0:USTF0",1760234521051,0.48426,3713.7,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760234521244,0.48427,3713.6,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234521450,0.4897,3713.5,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234523048,0.3513,3713.5,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234523244,0.4897,3713.5,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234523555,0.3513,3713.5,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234523746,0.3513,3713.7,3713.4,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1760234524053,0.83754153,3714.2,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234524246,0.3513,3714.1,3713.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760234524444,0.3513,3714.1,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234524644,0.3513,3714.1,3713.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1760234524851,0.00205153,3714.2,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234525150,0.34605153,3714.2,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234525750,0.00205153,3714.2,3714.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234525950,0.00205153,3714.2,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760234526159,0.00205153,3714.2,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234526160,0.344,3713.5,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234526348,0.4915,3713.5,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234526544,5.4915,3713.5,3713.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760234526745,0.82844,3712.3,3712.1,0.05949773]
["bitfinex-derivatives","ETHF0:USTF0",1760234527052,0.344,3712.2,3712.1,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1760234528151,5.344,3712.2,3712.1,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1760234528344,0.344,3712.2,3712.1,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1760234528750,5.344,3712.2,3712.1,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1760234530657,0.48448,3711.9,3711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760234530954,4.34086151,3711.9,3711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760234531154,9.34086151,3711.9,3711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760234531356,4.34086151,3711.9,3711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760234531554,9.34086151,3711.9,3711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760234531753,9.34086151,3711.9,3711.8,0.00264819]
["bitfinex-derivatives","ETHF0:USTF0",1760234532257,0.82855,3711.4,3711.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760234532460,0.82855,3711.4,3709.7,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1760234532461,0.4847,3710.3,3709.7,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1760234532762,0.77395,3710.7,3710.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760234532953,0.48466,3710.6,3710.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234533153,0.48735564,3710.6,3710.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234533450,0.00269564,3710.6,3710.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234533653,0.00269564,3710.6,3710.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234533857,0.48453,3711.6,3711.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760234534160,1.43136982,3712.6,3710.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234534161,4.06368701,3711.5,3710.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234534463,0.48465,3710.7,3710.5,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760234534756,0.4846,3711.1,3710.5,0.48789989]
["bitfinex-derivatives","ETHF0:USTF0",1760234535059,0.00200609,3711.1,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760234535357,0.00200609,3711.1,3711.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234535562,0.00200609,3711.1,3711.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760234535961,0.48447,3712.1,3711.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234536461,9.894,3712.8,3711.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234536462,0.4844,3712.6,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760234536650,0.48443,3712.4,3712.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234536850,0.77366,3712.9,3711.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234537156,0.00305246,3712.4,3712.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760234537360,0.00305246,3712.4,3712.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234538751,0.48444,3712.3,3712.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234538953,0.48444,3712.3,3711.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234538954,0.2893,3712.3,3711.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234539160,0.2893,3712.3,3710.5,2.75265375]
["bitfinex-derivatives","ETHF0:USTF0",1760234539161,0.48452,3711.7,3711.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760234539361,0.48453,3711.6,3711.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234539752,0.00305246,3712.4,3711.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234539952,0.00305246,3712.4,3711.2,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760234540154,0.48456,3711.3,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760234540461,0.48454,3711.5,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760234540656,0.2893,3712.2,3711.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234540849,0.00305246,3712.4,3711.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234541161,0.00305246,3712.4,3711.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234541162,0.00305246,3712.4,3712.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234541365,0.48431,3713.3,3712.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234541655,0.48429,3713.4,3712.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234541858,3.85376028,3713.9,3713.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234542061,0.2893,3713.9,3713.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234542262,0.48428,3713.5,3713.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234542463,0.2893,3713.0,3712.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1760234542761,0.48439,3712.6,3712.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234542963,0.2893,3713.9,3712.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234543160,3.8416282,3713.9,3713.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234543458,0.2893,3713.3,3713.2,0.00204557]
["bitfinex-derivatives","ETHF0:USTF0",1760234543655,0.48428,3713.5,3713.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234543855,0.48429,3713.5,3713.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234544552,0.2893,3713.3,3713.2,0.00204557]
["bitfinex-derivatives","ETHF0:USTF0",1760234544956,8.72562139,3713.3,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760234545258,0.48438,3712.8,3712.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234545458,0.2893,3713.1,3712.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234545459,0.48433,3713.1,3712.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234546062,0.48435,3713.0,3712.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760234546361,0.00310377,3713.9,3712.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234546551,0.00310377,3713.9,3713.1,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1760234546754,0.48427,3713.6,3713.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234547054,0.48427,3713.6,3713.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1760234547462,0.48427,3713.6,3713.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234547659,0.48429,3713.5,3713.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234547859,0.2893,3713.8,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760234548161,0.48439,3712.7,3712.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234548857,0.2893,3713.8,3712.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234549162,0.2893,3713.8,3712.7,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760234549357,0.00310377,3713.9,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760234549665,0.48424,3713.8,3713.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1760234549864,0.29240377,3713.9,3713.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234550061,0.48432,3713.2,3713.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234550355,1.2106,3713.8,3712.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234550356,0.2893,3713.6,3712.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234550561,0.48428,3713.5,3713.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234550751,0.48431,3713.3,3713.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234550953,0.2893,3713.7,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760234551161,0.2893,3713.7,3713.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760234551363,0.48429,3713.5,3713.0,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1760234551664,0.00310377,3713.9,3713.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234551860,0.4843,3713.4,3713.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760234552057,0.4843,3713.4,3713.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760234552762,0.2893,3713.3,3713.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760234552963,0.4843,3713.4,3713.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760234553261,0.7736,3713.4,3713.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760234553465,0.2893,3713.3,3713.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760234553957,5.2893,3713.3,3713.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760234554156,0.48444,3712.3,3712.1,0.00217665]
["bitfinex-derivatives","ETHF0:USTF0",1760234554366,0.48441,3712.5,3712.1,0.00217665]
["bitfinex-derivatives","ETHF0:USTF0",1760234554870,0.48441,3712.5,3712.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234555062,0.48441,3712.5,3712.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234555264,0.0332,3713.6,3712.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234555567,0.48434,3713.1,3712.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234555770,3.97124923,3713.4,3713.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234555967,0.48429,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760234556168,0.0332,3714.2,3713.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234556359,0.48733377,3713.9,3713.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234556557,0.48424,3713.8,3713.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234557369,0.00310377,3713.9,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760234557765,0.00310377,3713.9,3713.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234558061,0.00310377,3713.9,3713.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234558062,0.48415,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234558264,0.48415,3714.5,3714.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234558265,0.0332,3714.8,3714.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760234558458,0.0332,3714.8,3714.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1760234558663,0.0332,3714.8,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234558870,0.48415,3714.5,3714.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234559068,0.48707618,3714.5,3714.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234559268,0.48707618,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234559269,0.48707618,3714.5,3714.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234559467,0.48707618,3714.5,3714.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234559671,0.48707618,3714.5,3714.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234560473,0.00292618,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234560663,0.48707618,3714.5,3714.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760234561175,0.48707618,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234561470,0.48707618,3714.5,3714.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234561668,0.48707618,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234561669,0.48707618,3714.5,3714.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234562168,0.48707618,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234562467,0.95204085,3716.6,3715.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760234562671,0.95204085,3717.1,3716.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234562870,2.39128811,3717.9,3716.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234562871,0.0597,3717.8,3716.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234563169,3.47857449,3717.7,3716.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234563362,3.4817279,3717.7,3717.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760234563561,3.4817279,3717.7,3717.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760234563562,0.00315341,3717.7,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234563771,0.00315341,3717.7,3717.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760234563772,0.00315341,3717.7,3717.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234564463,0.04085341,3717.7,3716.6,0.85626602]
["bitfinex-derivatives","ETHF0:USTF0",1760234564664,0.00315341,3717.7,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760234564863,0.00315341,3717.7,3716.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760234565068,0.00315341,3717.7,3717.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760234565269,0.48374,3717.6,3717.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760234565462,0.48377,3717.4,3717.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760234565675,0.00315341,3717.7,3717.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760234565862,0.48378,3717.3,3716.6,0.37240602]
["bitfinex-derivatives","ETHF0:USTF0",1760234566370,0.00315341,3717.7,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760234566567,0.00315341,3717.7,3717.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1760234567570,0.04085341,3717.7,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234567873,0.48377,3717.4,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234568064,0.04085341,3717.7,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234568065,3.48961998,3717.6,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234568265,0.48381,3717.2,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234568666,0.48383,3717.0,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234568865,0.48383,3717.0,3716.6,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1760234569066,0.48383,3717.0,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234569467,0.48383,3717.0,3716.6,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1760234569667,0.48385,3716.9,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234569876,0.48386,3716.7,3716.6,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1760234570071,0.48383,3717.0,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234570378,0.48383,3717.0,3716.6,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1760234570872,0.48383,3717.0,3716.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234571073,0.00315341,3717.7,3716.8,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760234571371,0.00315341,3717.7,3717.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234571567,0.00315341,3717.7,3717.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234572370,0.00315341,3717.7,3717.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234572872,0.00315341,3717.7,3717.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234573071,0.022,3717.8,3717.7,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1760234574183,0.02510752,3717.8,3717.7,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1760234574369,0.0628,3719.7,3718.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234574575,0.48353,3719.3,3718.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760234574774,0.48353,3719.3,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234575179,0.04680952,3719.6,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234575383,0.48354,3719.2,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234576176,0.48361,3718.6,3718.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234576372,0.48364,3718.4,3718.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234576572,1.20879,3719.4,3718.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234576573,0.0628,3718.9,3718.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234576782,0.48356,3719.0,3718.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234576989,0.48364,3718.4,3718.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234577280,3.46201177,3718.9,3718.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234577484,0.48358,3718.9,3718.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234577681,0.0628,3719.9,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234577883,0.00316245,3719.6,3718.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234578186,0.00316245,3719.6,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234578385,0.00316245,3719.6,3719.5,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1760234578572,0.00316245,3719.6,3719.5,0.99792601]
["bitfinex-derivatives","ETHF0:USTF0",1760234579485,0.00316245,3719.6,3719.5,0.51443601]
["bitfinex-derivatives","ETHF0:USTF0",1760234580181,1.63294176,3720.8,3719.5,0.51443601]
["bitfinex-derivatives","ETHF0:USTF0",1760234580378,0.066,3721.4,3719.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234580584,0.066,3721.3,3719.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234580783,0.21810136,3721.7,3719.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234580784,3.57079879,3721.2,3719.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234580985,0.066,3721.5,3719.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234581185,0.48337,3720.5,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234581386,3.43306502,3721.1,3719.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234581688,0.48346,3719.8,3719.5,0.14453601]
["bitfinex-derivatives","ETHF0:USTF0",1760234581889,0.48346,3719.8,3719.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234582185,0.54948,3719.6,3719.5,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1760234582682,8.9671376,3719.6,3719.5,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1760234582877,0.4836,3718.7,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234583081,4.6923976,3719.6,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234583290,1.20874,3719.5,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234583482,0.48358,3718.9,3718.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760234583675,3.53220081,3719.4,3718.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234583986,0.48359,3718.8,3718.6,0.00235413]
["bitfinex-derivatives","ETHF0:USTF0",1760234584186,0.066,3718.7,3718.6,0.00235413]
["bitfinex-derivatives","ETHF0:USTF0",1760234584388,8.62427567,3718.7,3717.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234584587,0.4837,3717.9,3717.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760234585092,0.4837,3717.9,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234585093,3.53301364,3717.8,3717.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234585590,0.0648,3718.1,3717.1,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1760234585591,0.4838,3717.2,3717.1,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1760234585980,0.5486,3717.2,3717.1,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1760234586180,9.65299099,3717.2,3717.1,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1760234587391,4.65299099,3717.2,3717.1,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1760234587686,0.48377,3717.4,3717.1,0.37165614]
["bitfinex-derivatives","ETHF0:USTF0",1760234587881,0.48379,3717.3,3717.1,0.37165614]
["bitfinex-derivatives","ETHF0:USTF0",1760234588080,0.48379,3717.3,3717.1,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1760234588284,0.74812033,3717.2,3717.1,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1760234588592,0.68332033,3717.2,3717.1,0.37165614]
["bitfinex-derivatives","ETHF0:USTF0",1760234588897,2.39128811,3718.7,3717.1,0.37165614]
["bitfinex-derivatives","ETHF0:USTF0",1760234588898,0.95204085,3718.6,3718.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234589190,0.00343116,3719.4,3718.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234589392,0.00343116,3719.4,3719.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234589583,1.56135269,3720.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760234589584,0.83848,3720.5,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760234589784,0.3551,3720.5,3719.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760234590094,0.83847,3720.5,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234590294,1.43536085,3720.9,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234590591,1.7931661,3720.9,3720.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760234590797,0.84112525,3720.9,3720.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760234591094,1.7931661,3720.9,3720.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760234591294,0.35780525,3720.9,3720.3,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1760234591888,0.48602525,3720.9,3720.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234592092,1.4380661,3720.9,3720.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234592291,0.9547461,3720.9,3720.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234592487,0.9547461,3720.9,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234592488,0.00270525,3720.9,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234592691,0.00270525,3720.9,3720.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234593291,0.00270525,3720.9,3720.8,5.85163]
["bitfinex-derivatives","ETHF0:USTF0",1760234594590,1.43520085,3722.2,3721.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234594790,0.3551,3722.5,3721.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234594995,0.95204085,3722.7,3721.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234595193,0.022,3722.8,3722.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234595393,0.022,3722.8,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760234595594,0.02393087,3722.8,3722.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234595792,0.02393087,3722.8,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760234595987,0.02393087,3722.8,3722.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234596492,0.50701087,3722.8,3722.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234596795,1.56282,3722.7,3721.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760234596992,1.56282,3722.7,3721.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234596993,0.48318,3721.9,3721.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234597197,3.49617224,3722.6,3721.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234597396,0.48319,3721.9,3721.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234597594,0.48319,3721.9,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760234597795,0.48316,3722.1,3721.4,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1760234597996,0.48316,3722.1,3721.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234597997,0.02393087,3722.8,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234598197,0.4831,3722.6,3721.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234598394,0.4831,3722.6,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760234598694,0.02393087,3722.8,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234598896,0.02393087,3722.8,3722.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234599090,0.02393087,3722.8,3722.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234599999,0.02393087,3722.8,3722.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234601899,0.48313,3722.4,3722.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234602295,0.48316,3722.1,3720.6,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760234602601,0.3551,3722.7,3721.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234602795,0.4831,3722.6,3722.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234603099,0.4831,3722.6,3722.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234603290,0.02393087,3722.8,3722.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234603491,0.02393087,3722.8,3722.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234603691,0.02393087,3722.8,3722.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234604804,0.02393087,3722.8,3722.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234604993,0.48313,3722.4,3722.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234605195,0.02393087,3722.8,3721.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234605196,1.20783,3722.3,3721.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234605502,0.48324,3721.5,3721.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234605898,0.3551,3722.2,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760234606097,1.2079,3722.1,3721.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234606294,0.83835,3721.4,3720.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234606497,0.48327,3721.3,3720.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1760234606699,0.3551,3721.9,3721.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234607004,0.4832,3721.8,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760234607201,3.49101251,3722.4,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234607395,1.20773,3722.7,3721.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234607596,0.67470464,3722.6,3721.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234607795,0.37903087,3722.8,3722.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760234607998,0.37903087,3722.8,3722.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234608198,0.37903087,3722.8,3721.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234608199,0.48317,3722.1,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234608398,0.48314,3722.3,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760234608698,0.48314,3722.3,3721.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234608901,0.37903087,3722.8,3721.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234609101,0.48314,3722.3,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234609302,3.51974124,3722.7,3721.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234609606,0.37903087,3722.8,3721.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234609900,0.3551,3722.3,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760234610103,3.51974124,3722.7,3721.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234610300,0.4831,3722.6,3721.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234610504,0.48312,3722.4,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234610704,0.48309,3722.6,3721.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234610903,0.02393087,3722.8,3721.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234610904,0.48308,3722.7,3722.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234611100,0.8382,3722.6,3722.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234611506,0.4831,3722.6,3722.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234611700,0.50700087,3722.8,3722.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234612006,0.50700087,3722.8,3722.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234612007,0.02393087,3722.8,3722.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234612308,0.02393087,3722.8,3722.0,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1760234612607,0.4831,3722.6,3722.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234612802,0.4831,3722.6,3722.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234613003,0.48313,3722.4,3722.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234613207,0.48311,3722.5,3722.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234613506,0.48311,3722.5,3722.0,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1760234613701,0.48311,3722.5,3722.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234614005,0.48311,3722.5,3722.0,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1760234614006,0.4831,3722.6,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760234614201,0.02393087,3722.8,3722.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760234614512,0.4831,3722.6,3722.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760234614708,0.4831,3722.6,3722.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234614896,0.48311,3722.5,3722.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234615098,0.02393087,3722.8,3722.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1760234615405,0.02393087,3722.8,3722.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234616202,0.04675355,3724.0,3722.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234616203,0.52967355,3724.0,3722.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234616400,1.15967411,3723.9,3723.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760234616604,0.3566,3724.2,3723.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234616810,0.95204085,3724.7,3723.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760234616811,1.15985879,3724.1,3723.5,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1760234617102,0.48294,3723.8,3723.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234617308,0.48574021,3723.8,3723.6,0.34603954]
["bitfinex-derivatives","ETHF0:USTF0",1760234617508,0.48574021,3723.8,3723.6,0.00253954]
["bitfinex-derivatives","ETHF0:USTF0",1760234617804,0.67879355,3723.7,3723.6,0.00253954]
["bitfinex-derivatives","ETHF0:USTF0",1760234618111,0.00280021,3723.8,3723.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234618408,0.00280021,3723.8,3723.6,0.00253954]
["bitfinex-derivatives","ETHF0:USTF0",1760234618409,0.83955,3723.7,3723.6,0.00253954]
["bitfinex-derivatives","ETHF0:USTF0",1760234618616,1.5201617,3723.7,3723.6,0.00253954]
["bitfinex-derivatives","ETHF0:USTF0",1760234618911,0.48306,3722.9,3722.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234619110,0.48306,3722.9,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760234619111,0.6806117,3722.8,3722.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234619305,1.1636817,3722.8,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760234619605,0.4831,3722.6,3722.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234619810,0.48312,3722.4,3722.2,0.34569258]
["bitfinex-derivatives","ETHF0:USTF0",1760234620007,0.4831,3722.6,3722.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234620202,0.68189587,3722.5,3722.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760234620403,0.68238101,3722.4,3722.2,0.48533258]
["bitfinex-derivatives","ETHF0:USTF0",1760234620607,0.48313,3722.4,3722.2,0.00219258]
["bitfinex-derivatives","ETHF0:USTF0",1760234620807,0.6823442,3722.3,3722.2,0.34569258]
["bitfinex-derivatives","ETHF0:USTF0",1760234621204,0.6823442,3722.3,3722.2,0.00219258]
["bitfinex-derivatives","ETHF0:USTF0",1760234621205,1.0247442,3722.3,3722.2,0.00219258]
["bitfinex-derivatives","ETHF0:USTF0",1760234621412,6.98251293,3722.3,3722.2,0.00219258]
["bitfinex-derivatives","ETHF0:USTF0",1760234621710,6.0247442,3722.3,3722.2,0.00219258]
["bitfinex-derivatives","ETHF0:USTF0",1760234621905,0.3424,3721.6,3720.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760234622112,1.64252573,3721.5,3720.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234622613,0.96018153,3721.2,3720.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234622914,0.6823442,3721.1,3720.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234623211,0.6823442,3721.0,3720.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234623405,0.6823442,3721.0,3720.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234623605,0.6823442,3721.0,3720.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760234623814,0.6823442,3721.0,3720.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234624008,0.48336,3720.5,3720.4,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1760234624406,1.1657042,3720.5,3720.4,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1760234625306,0.48348,3719.7,3719.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234625511,1.1658342,3719.6,3719.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234625717,0.6823442,3719.5,3718.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234626007,0.48343,3720.1,3719.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760234626212,0.48338,3720.4,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234626409,0.68075195,3720.3,3719.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234626613,0.3424,3720.1,3719.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234626813,0.48347,3719.8,3719.2,0.48558443]
["bitfinex-derivatives","ETHF0:USTF0",1760234627009,0.48344,3720.0,3719.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234627615,0.48344,3720.0,3719.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1760234627815,0.3424,3720.7,3719.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760234628014,1.98199634,3720.7,3719.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234628219,3.85203516,3720.4,3719.2,0.85188443]
["bitfinex-derivatives","ETHF0:USTF0",1760234628413,0.48346,3719.9,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760234628713,0.48346,3719.9,3719.2,0.36836443]
["bitfinex-derivatives","ETHF0:USTF0",1760234628714,0.48342,3720.1,3719.2,0.36836443]
["bitfinex-derivatives","ETHF0:USTF0",1760234628916,0.48344,3720.0,3719.2,0.36836443]
["bitfinex-derivatives","ETHF0:USTF0",1760234629117,0.48346,3719.8,3719.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234629536,0.48346,3719.8,3719.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234629716,0.3424,3721.0,3720.2,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760234629913,0.68032034,3720.9,3719.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760234630219,0.4834,3720.3,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234630416,0.4834,3720.3,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234630817,0.48341,3720.2,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234631215,0.48341,3720.2,3719.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234631407,0.48341,3720.2,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234631614,0.48345,3719.9,3719.3,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1760234631814,1.20839,3720.6,3719.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234632021,1.20839,3720.6,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234632022,0.3424,3719.3,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234632312,0.48351,3719.4,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234632712,0.3424,3719.3,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234632913,0.82592,3719.3,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234633110,0.48352,3719.3,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234633317,0.48352,3719.3,3719.2,0.36836443]
["bitfinex-derivatives","ETHF0:USTF0",1760234633815,0.3424,3719.9,3719.2,0.36836443]
["bitfinex-derivatives","ETHF0:USTF0",1760234634019,0.3424,3719.9,3719.2,0.85189443]
["bitfinex-derivatives","ETHF0:USTF0",1760234634219,0.8259,3719.5,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234634413,0.48346,3719.8,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760234634618,0.3424,3720.0,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760234635124,0.48349,3719.6,3719.2,0.36836443]
["bitfinex-derivatives","ETHF0:USTF0",1760234635315,0.82589,3719.6,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234635515,0.0648,3720.5,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234635516,0.48351,3719.4,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234635720,0.3424,3720.4,3719.2,0.48559443]
["bitfinex-derivatives","ETHF0:USTF0",1760234635922,0.48347,3719.8,3719.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234636122,0.3424,3720.4,3719.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234636424,0.3424,3720.4,3719.2,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760234636425,0.82583,3720.0,3719.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234636620,0.48341,3720.2,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234636832,0.48341,3720.2,3719.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234637122,0.48334,3720.8,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234637327,0.48334,3720.8,3720.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234637717,0.48334,3720.8,3720.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234637915,0.48334,3720.8,3720.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760234637916,0.48328,3721.2,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234638116,0.3424,3721.7,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760234638419,0.4832,3721.8,3721.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760234638627,0.4832,3721.8,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760234639021,0.3424,3720.9,3720.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760234639220,0.4834,3720.3,3720.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234639422,3.5470241,3720.8,3719.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234639727,0.48343,3720.1,3719.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234639923,3.5470241,3720.8,3719.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234639924,0.48339,3720.3,3719.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234640117,0.48339,3720.3,3719.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234640315,0.48339,3720.3,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234640514,0.34510821,3720.9,3719.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234640717,0.48341,3720.2,3719.5,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1760234640914,0.3424,3720.2,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234641321,0.3424,3720.2,3719.8,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1760234641522,0.4834,3720.3,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234641722,0.4834,3720.3,3719.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234641924,0.4834,3720.3,3718.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1760234641925,0.48346,3719.8,3719.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234642119,0.48336,3720.6,3719.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234642322,0.3424,3720.7,3719.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234642626,0.3424,3720.4,3719.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234642925,0.82592,3719.4,3718.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234643117,0.3424,3719.3,3718.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760234644228,0.3424,3718.9,3718.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760234644537,0.3424,3718.9,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760234644538,0.48358,3718.9,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760234644732,0.3424,3719.2,3718.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760234644920,0.83754,3718.4,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760234645123,0.48364,3718.4,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760234645321,0.48364,3718.4,3717.8,0.0302418]
["bitfinex-derivatives","ETHF0:USTF0",1760234645921,1.20878,3719.4,3717.8,0.0302418]
["bitfinex-derivatives","ETHF0:USTF0",1760234645922,0.48369,3718.0,3717.8,0.0302418]
["bitfinex-derivatives","ETHF0:USTF0",1760234646124,0.83967154,3718.0,3717.8,0.0302418]
["bitfinex-derivatives","ETHF0:USTF0",1760234646327,0.3539,3717.9,3717.8,0.0302418]
["bitfinex-derivatives","ETHF0:USTF0",1760234647629,0.48381,3717.1,3716.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760234647928,0.4775,3717.5,3716.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234648235,3.49900395,3717.4,3716.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234648534,3.49900395,3717.4,3716.5,0.33762437]
["bitfinex-derivatives","ETHF0:USTF0",1760234648925,3.49900395,3717.4,3716.5,0.47142437]
["bitfinex-derivatives","ETHF0:USTF0",1760234649322,0.4838,3717.2,3716.5,0.47142437]
["bitfinex-derivatives","ETHF0:USTF0",1760234649632,0.4838,3717.2,3716.5,0.95530437]
["bitfinex-derivatives","ETHF0:USTF0",1760234649928,0.4838,3717.2,3716.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760234650229,0.47948154,3718.0,3716.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234650430,0.48374,3717.7,3717.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234650625,3.48751282,3717.9,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234650933,3.48751282,3717.9,3717.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234650934,0.4837,3717.9,3717.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234651123,0.83967154,3718.0,3717.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1760234651522,0.48372,3717.8,3717.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1760234651921,0.48374,3717.7,3717.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234652125,0.48374,3717.7,3716.5,0.13612437]
["bitfinex-derivatives","ETHF0:USTF0",1760234652126,0.00208154,3718.0,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234652429,0.95887619,3718.9,3717.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234652726,0.3539,3719.6,3718.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760234652924,0.3539,3719.6,3718.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234653124,0.48347,3719.8,3718.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234653327,0.3539,3719.4,3718.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234653526,0.48357,3719.0,3718.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234653727,0.4187,3719.0,3718.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234653921,0.48366,3718.3,3718.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234654122,3.52569048,3718.9,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234654123,0.48371,3717.9,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234654321,0.3539,3718.2,3717.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760234654529,0.83762,3717.8,3717.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1760234654927,0.83762,3717.8,3717.0,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1760234655128,0.3539,3718.4,3717.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234655328,0.4837,3718.0,3717.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234655730,0.48366,3718.2,3717.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234655934,0.48366,3718.2,3717.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1760234656138,3.45684736,3718.3,3717.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234656329,0.48373,3717.8,3717.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760234656833,1.20907,3718.5,3717.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234656834,0.48362,3718.5,3717.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234657131,0.48363,3718.5,3717.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234657325,0.48367,3718.2,3717.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234657525,0.48367,3718.2,3717.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760234657830,4.04110892,3718.4,3717.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234658033,0.48366,3718.3,3717.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234658230,0.48368,3718.1,3717.5,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1760234658531,0.48368,3718.1,3717.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234658739,0.48368,3718.1,3717.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234658927,0.48365,3718.3,3717.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760234659133,0.48367,3718.2,3717.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1760234659336,0.3539,3718.1,3717.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760234659543,0.48376,3717.5,3717.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234659736,0.48367,3718.2,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234660036,0.4837,3718.0,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234660334,3.44088949,3718.8,3717.9,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760234660534,1.0350996,3718.7,3717.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234660836,1.1648196,3718.6,3717.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234661135,0.3539,3718.6,3717.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234661536,0.48359,3718.8,3718.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760234661735,1.16495694,3718.7,3718.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234661930,0.4836,3718.7,3718.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234662326,0.00336227,3719.4,3718.0,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1760234662530,0.68147753,3719.3,3718.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1760234662735,0.3539,3719.1,3718.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760234663040,0.83748,3718.9,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760234663232,0.48367,3718.2,3717.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234663437,0.48364,3718.5,3717.9,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760234664131,0.48366,3718.3,3717.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234664631,0.48363,3718.5,3718.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234665032,0.48363,3718.5,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760234665337,0.3539,3718.7,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760234665835,0.48364,3718.5,3717.9,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760234666045,0.3539,3719.3,3718.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234666227,0.3539,3719.3,3718.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760234666228,0.3539,3719.3,3718.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1760234666436,0.00336227,3719.4,3718.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234666732,0.00336227,3719.4,3718.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760234666733,0.00336227,3719.4,3719.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234666929,0.00336227,3719.4,3719.3,0.33775565]
["bitfinex-derivatives","ETHF0:USTF0",1760234671344,9.875,3720.2,3720.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234671646,0.48336,3720.6,3720.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1760234671940,0.4834,3720.3,3720.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234672246,0.4859921,3720.3,3719.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234672636,0.48341,3720.2,3719.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760234672842,0.48341,3720.2,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234673038,0.48341,3720.2,3719.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760234673341,0.0025921,3720.3,3719.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760234673539,0.48347,3719.8,3719.3,0.33775565]
["bitfinex-derivatives","ETHF0:USTF0",1760234673738,0.83737,3719.8,3719.3,0.33775565]
["bitfinex-derivatives","ETHF0:USTF0",1760234674137,1.56242,3720.2,3719.3,0.00245565]
["bitfinex-derivatives","ETHF0:USTF0",1760234674342,0.83741,3719.4,3719.3,0.00245565]
["bitfinex-derivatives","ETHF0:USTF0",1760234675444,1.51960638,3719.4,3719.3,0.00245565]
["bitfinex-derivatives","ETHF0:USTF0",1760234676146,0.83741,3719.4,3719.3,0.00245565]
["bitfinex-derivatives","ETHF0:USTF0",1760234676643,0.3378,3719.9,3719.3,0.00245565]
["bitfinex-derivatives","ETHF0:USTF0",1760234676843,0.0025921,3720.3,3719.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760234677146,0.48345,3719.9,3719.3,0.00245565]
["bitfinex-derivatives","ETHF0:USTF0",1760234677342,0.48345,3719.9,3719.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760234677549,0.82131,3719.4,3719.3,0.00245565]
["bitfinex-derivatives","ETHF0:USTF0",1760234679946,0.3378,3718.5,3717.9,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1760234680243,0.3378,3718.4,3717.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760234680448,0.48366,3718.3,3717.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760234680647,0.48367,3718.2,3717.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760234680842,0.48368,3718.1,3717.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760234681048,0.48369,3718.0,3717.7,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1760234681248,0.48367,3718.2,3717.7,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1760234681449,0.48368,3718.1,3717.7,0.4858768]
["bitfinex-derivatives","ETHF0:USTF0",1760234681642,0.48368,3718.1,3717.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234682243,0.4837,3718.0,3717.7,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1760234682443,0.4837,3718.0,3717.7,0.3701568]
["bitfinex-derivatives","ETHF0:USTF0",1760234682845,0.4837,3718.0,3717.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234683749,0.83981,3717.9,3717.7,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1760234684147,0.83981,3717.9,3717.7,0.3701568]
["bitfinex-derivatives","ETHF0:USTF0",1760234684148,0.48371,3717.9,3717.7,0.3701568]
["bitfinex-derivatives","ETHF0:USTF0",1760234685749,0.48368,3718.1,3717.7,0.3701568]
["bitfinex-derivatives","ETHF0:USTF0",1760234685950,0.48368,3718.1,3717.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234686138,0.3561,3717.9,3717.7,0.4858768]
["bitfinex-derivatives","ETHF0:USTF0",1760234686345,0.3561,3717.8,3717.7,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1760234686845,0.48371,3717.9,3717.7,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1760234687046,0.48369,3718.1,3717.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234687352,0.48369,3718.0,3717.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234687850,0.3561,3718.4,3717.7,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1760234688152,3.57662408,3717.9,3716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234688456,1.52397385,3718.3,3717.9,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1760234688457,0.3561,3718.3,3717.9,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1760234688647,0.3561,3719.4,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760234688956,0.48354,3719.2,3718.8,0.3710808]
["bitfinex-derivatives","ETHF0:USTF0",1760234689145,0.3561,3719.1,3718.8,0.3710808]
["bitfinex-derivatives","ETHF0:USTF0",1760234689349,0.48356,3719.0,3718.8,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1760234689653,0.3561,3718.9,3718.8,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1760234690656,0.48351,3719.5,3719.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234690949,0.48345,3719.9,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760234691151,0.48346,3719.8,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760234691349,0.48345,3719.9,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760234691654,0.3561,3720.0,3719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234691855,9.878,3720.1,3719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234692051,0.0025921,3720.3,3719.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760234692248,0.0025921,3720.3,3719.6,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1760234692453,0.48342,3720.2,3719.6,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1760234692749,0.3561,3720.2,3719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234692956,0.3561,3720.2,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760234693153,0.3561,3720.0,3719.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234693353,0.48349,3719.6,3719.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234693656,0.3561,3719.2,3718.8,0.3710808]
["bitfinex-derivatives","ETHF0:USTF0",1760234694050,0.3561,3719.2,3718.8,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1760234694249,0.95887619,3720.7,3720.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234694444,0.3561,3720.9,3720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234694645,0.4798,3721.5,3720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234694847,0.83934,3721.5,3720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234695255,9.879,3722.2,3720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234695461,0.48321,3721.7,3720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234695653,0.48323,3721.6,3720.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1760234696157,0.00231183,3722.0,3721.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234696460,0.48548183,3722.0,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760234696650,0.00231183,3722.0,3721.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234696959,0.00231183,3722.0,3721.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760234696960,0.00231183,3722.0,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234697158,0.00231183,3722.0,3721.6,0.48624083]
["bitfinex-derivatives","ETHF0:USTF0",1760234697364,0.00231183,3722.0,3721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234697555,0.00231183,3722.0,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234697748,0.00231183,3722.0,3721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234697953,0.3561,3721.9,3721.6,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1760234698152,0.4832,3721.8,3721.6,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1760234698855,0.3561,3721.7,3721.6,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1760234699954,8.42902776,3721.7,3720.3,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1760234700154,0.48331,3721.0,3720.3,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1760234700349,0.48334,3720.8,3720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234700562,0.48335,3720.7,3720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234700749,0.3561,3720.6,3720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234700953,0.1236,3721.5,3720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234700954,0.3561,3720.4,3720.3,0.00257259]
["bitfinex-derivatives","ETHF0:USTF0",1760234701156,0.3561,3721.1,3720.3,0.00257259]
["bitfinex-derivatives","ETHF0:USTF0",1760234701360,0.83946,3720.6,3720.3,0.00257259]
["bitfinex-derivatives","ETHF0:USTF0",1760234701555,0.3561,3720.5,3720.3,0.00257259]
["bitfinex-derivatives","ETHF0:USTF0",1760234701751,0.3561,3720.4,3720.3,0.00257259]
["bitfinex-derivatives","ETHF0:USTF0",1760234701959,0.3561,3719.7,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760234702158,0.83958,3719.7,3718.9,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1760234702356,0.83958,3719.7,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760234702559,0.3561,3719.7,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760234702754,0.3561,3719.7,3718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234702755,0.48344,3720.0,3719.2,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1760234702957,0.48344,3720.0,3719.2,0.85424497]
["bitfinex-derivatives","ETHF0:USTF0",1760234703261,0.3561,3720.2,3719.2,0.37071497]
["bitfinex-derivatives","ETHF0:USTF0",1760234703459,0.3561,3720.2,3719.2,0.00271497]
["bitfinex-derivatives","ETHF0:USTF0",1760234703655,0.48349,3719.6,3719.2,0.00271497]
["bitfinex-derivatives","ETHF0:USTF0",1760234703960,0.83962,3719.3,3719.2,0.00271497]
["bitfinex-derivatives","ETHF0:USTF0",1760234704263,3.45278238,3719.3,3718.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1760234704455,3.80888238,3719.3,3718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760234704652,0.48366,3718.3,3718.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234704961,0.48373,3717.8,3717.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234705162,0.48373,3717.8,3717.1,0.83177353]
["bitfinex-derivatives","ETHF0:USTF0",1760234705366,0.3618,3718.2,3717.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234705763,0.3618,3717.2,3717.1,0.00288353]
["bitfinex-derivatives","ETHF0:USTF0",1760234706262,0.48378,3717.3,3717.1,0.00288353]
["bitfinex-derivatives","ETHF0:USTF0",1760234707863,0.3618,3717.2,3717.1,0.00288353]
["bitfinex-derivatives","ETHF0:USTF0",1760234708060,0.3618,3717.2,3715.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760234708061,0.48391,3716.4,3715.6,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1760234708266,0.48391,3716.4,3715.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234708458,0.48385,3716.8,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234708665,0.48385,3716.8,3716.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234708966,0.48715071,3716.8,3716.1,0.34776845]
["bitfinex-derivatives","ETHF0:USTF0",1760234709168,0.00330071,3716.8,3716.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234709872,0.00330071,3716.8,3716.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760234710170,0.48375,3717.6,3717.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234710371,0.3618,3717.5,3716.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760234710566,0.3618,3717.5,3716.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1760234710567,4.03072538,3717.5,3716.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1760234710866,0.3618,3716.8,3716.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234711069,0.84565,3716.8,3716.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234711266,0.48382,3717.0,3716.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234711572,0.48384,3716.9,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760234711769,0.3618,3717.3,3716.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760234711975,0.00196523,3717.5,3716.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234712267,0.00196523,3717.5,3717.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234712471,0.48572523,3717.5,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760234713067,0.00196523,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234713267,0.00196523,3717.5,3717.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234713965,0.00196523,3717.5,3717.4,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234714366,0.3618,3718.9,3718.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1760234714769,0.3618,3718.9,3718.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234714976,9.875,3719.6,3717.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234714977,0.48364,3718.4,3717.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234715167,0.48364,3718.4,3717.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760234715168,0.3618,3718.7,3717.5,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1760234715369,1.20904,3718.6,3717.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234715667,0.4837,3717.9,3717.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1760234715872,3.46408916,3718.6,3717.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234716180,0.48363,3718.5,3717.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234716367,0.48363,3718.5,3718.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234716764,0.48364,3718.4,3717.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760234716966,0.48371,3717.9,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234717466,1.20915,3718.3,3717.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234717774,0.84557,3717.4,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760234717978,0.84557,3717.4,3716.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234717979,0.3618,3717.4,3716.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234718171,0.3618,3717.4,3716.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234718480,0.3618,3717.1,3716.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234718769,0.48392,3716.3,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234719370,0.3618,3716.2,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234721875,0.3618,3717.1,3716.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234722184,0.48385,3716.9,3716.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1760234722379,3.55835019,3717.3,3716.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234722673,0.3618,3717.6,3716.3,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1760234722875,0.3618,3718.1,3716.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760234723180,0.3618,3718.1,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234723181,0.3618,3716.7,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234723777,0.3618,3717.4,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760234724178,0.48387,3716.7,3716.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234724384,0.48387,3716.7,3716.1,0.48659845]
["bitfinex-derivatives","ETHF0:USTF0",1760234724581,0.3618,3716.2,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234727285,0.48387,3716.7,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234727490,0.48385,3716.8,3716.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234727688,0.48387,3716.7,3716.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234727888,0.48386,3716.7,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234728197,0.3618,3717.0,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760234728692,0.3618,3717.0,3716.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234729098,0.84572,3716.2,3716.1,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1760234731590,0.3618,3715.6,3714.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234731787,0.48403,3715.4,3714.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234732095,0.48406,3715.2,3714.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1760234732294,0.48407,3715.1,3714.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234732494,0.48653809,3715.1,3714.7,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1760234732695,0.00246809,3715.1,3714.7,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1760234732894,0.00246809,3715.1,3714.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234733095,0.48653809,3715.1,3714.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234733294,0.48653809,3715.1,3714.7,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1760234733491,0.00246809,3715.1,3715.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760234733797,0.3618,3716.0,3715.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234733992,0.3618,3716.0,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760234734192,0.48399,3715.8,3715.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234734585,0.00210328,3715.8,3715.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760234734789,0.3354,3715.1,3714.7,0.34850926]
["bitfinex-derivatives","ETHF0:USTF0",1760234734995,0.48405,3715.2,3714.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234735294,0.48409,3715.0,3714.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234735603,0.81951,3714.8,3714.7,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1760234736495,0.48411,3714.8,3714.7,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1760234737591,0.81951,3714.8,3714.7,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1760234737788,0.48424,3713.8,3713.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234737988,10.35067632,3714.8,3713.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234737989,0.3354,3714.1,3713.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234738195,0.48426,3713.7,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760234738394,0.48429,3713.5,3713.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234738597,3.45620131,3714.0,3713.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760234738895,0.48424,3713.8,3713.0,0.48588549]
["bitfinex-derivatives","ETHF0:USTF0",1760234739097,0.48424,3713.8,3713.0,0.97021549]
["bitfinex-derivatives","ETHF0:USTF0",1760234739404,0.48427,3713.6,3713.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234739593,0.48427,3713.6,3713.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234739891,0.48427,3713.6,3713.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234740096,0.48427,3713.6,3713.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1760234740293,0.48427,3713.6,3713.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234740490,0.3354,3714.5,3713.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234740686,0.4002,3715.0,3713.1,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1760234740898,0.68271606,3714.9,3713.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234741095,0.48407,3715.1,3714.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234741285,0.48406,3715.2,3714.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234741489,0.459,3715.5,3714.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234741689,0.48407,3715.2,3714.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760234741887,0.6826452,3715.4,3715.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234741888,0.48403,3715.4,3715.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234742086,2.69499629,3716.2,3715.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760234742087,0.046852,3716.2,3715.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760234742289,0.046852,3716.2,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234742290,0.3522,3715.3,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234742491,0.83625,3715.3,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234742699,0.83625,3715.3,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760234742896,0.48402,3715.5,3714.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234743398,0.3522,3714.8,3714.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1760234743591,0.48406,3715.2,3714.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234743896,3.43471481,3715.4,3714.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234743897,0.48404,3715.4,3714.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234744095,0.83625,3715.2,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234744600,0.00210328,3715.8,3714.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760234744601,3.50347884,3715.7,3715.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234744802,0.68329359,3715.6,3715.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234745096,0.35430328,3715.8,3715.1,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234745297,0.68379717,3715.7,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760234745498,0.68379717,3715.7,3715.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234745692,0.3522,3715.6,3714.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234746002,0.3522,3715.2,3714.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760234746298,0.83629,3715.0,3714.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234746499,0.48407,3715.1,3714.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234746706,0.48409,3715.0,3714.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1760234746895,0.3522,3714.9,3714.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1760234747091,0.48412,3714.8,3714.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234747297,0.83631,3714.8,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234747493,0.48413,3714.7,3714.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1760234747803,0.48413,3714.7,3714.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234748405,0.68558429,3714.7,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760234748703,0.95887619,3715.6,3714.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1760234749098,3.45266996,3715.5,3714.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1760234749299,0.68565001,3715.4,3714.5,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1760234749493,0.68565001,3715.3,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234749804,0.3522,3715.1,3714.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234750105,0.4841,3714.9,3714.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234750406,1.03785001,3715.0,3714.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1760234750407,0.68574903,3714.8,3714.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1760234750608,3.45248476,3715.4,3714.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234750907,3.45248476,3715.4,3714.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760234750908,0.68579603,3715.3,3715.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234751103,0.3522,3715.5,3714.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234751104,0.68579603,3715.2,3714.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234751302,1.16986603,3715.1,3714.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234751602,0.68579603,3715.0,3714.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234752307,0.48405,3715.3,3714.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1760234752602,0.68609604,3715.2,3715.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234752902,1.52235604,3715.2,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234753103,0.68609604,3715.1,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234753307,0.68609604,3715.0,3714.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1760234753501,0.68609604,3715.1,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234753695,0.68609604,3715.1,3715.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234754099,0.68609604,3715.1,3714.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760234754100,0.4759,3715.0,3712.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234754295,0.4759,3715.0,3713.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1760234754296,0.3522,3714.4,3713.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1760234754496,0.48422,3714.0,3713.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234754696,0.68128438,3713.9,3713.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234754905,3.5508954,3714.3,3713.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234755099,0.68096669,3714.2,3714.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234755303,0.95887619,3714.8,3714.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234755502,1.31317947,3715.8,3714.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760234755699,0.48407,3715.1,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234755900,0.48407,3715.1,3714.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234756209,1.31317947,3715.8,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760234756210,0.48402,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760234756909,0.48403,3715.4,3715.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234757205,0.484,3715.7,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760234757506,0.68144779,3715.6,3715.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234757705,0.00210328,3715.8,3715.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760234757909,2.59777428,3716.6,3716.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234758096,1.63889809,3716.6,3716.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760234758297,1.63889809,3716.6,3716.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234758298,1.99109809,3716.6,3716.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234758503,0.48388,3716.5,3716.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234758811,0.00299123,3716.5,3716.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234759196,0.00299123,3716.5,3716.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1760234759502,0.00299123,3716.5,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234759702,0.00299123,3716.5,3716.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760234759912,0.00299123,3716.5,3716.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760234759913,0.1838,3716.9,3716.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1760234760503,0.1838,3716.9,3716.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234760708,0.48393,3716.2,3716.0,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1760234760914,0.48393,3716.2,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234761206,0.3522,3716.1,3716.0,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1760234761407,0.48393,3716.2,3716.0,0.34896225]
["bitfinex-derivatives","ETHF0:USTF0",1760234761711,0.3522,3716.1,3716.0,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1760234762199,0.48393,3716.2,3716.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234762399,0.48393,3716.2,3716.0,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1760234762600,3.85870499,3716.1,3716.0,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1760234762801,0.3522,3716.1,3716.0,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1760234763003,1.03338299,3716.1,3716.0,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1760234763208,0.48405,3715.2,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760234763400,0.48408,3715.1,3714.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234763597,0.3522,3715.6,3714.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760234763811,3.48121596,3715.5,3714.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760234764002,0.48405,3715.3,3714.6,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1760234764203,0.2681,3715.4,3714.6,0.34879248]
["bitfinex-derivatives","ETHF0:USTF0",1760234764406,0.2681,3715.4,3714.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760234764712,0.2681,3715.4,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234764902,0.2681,3715.4,3714.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234765108,0.75213,3715.4,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760234765307,0.75213,3715.4,3715.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760234765508,0.48405,3715.3,3715.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760234765701,0.48412,3714.7,3714.6,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1760234766096,0.48412,3714.7,3714.6,0.33599248]
["bitfinex-derivatives","ETHF0:USTF0",1760234766504,0.83882,3714.7,3714.6,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1760234767011,0.48408,3715.1,3714.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234767198,0.4841,3714.9,3714.6,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1760234767508,0.8388,3714.9,3714.6,0.33599248]
["bitfinex-derivatives","ETHF0:USTF0",1760234767805,0.6228,3715.4,3714.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234768002,0.75214,3715.4,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760234768207,0.75214,3715.4,3715.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234768606,0.3547,3715.3,3714.6,0.33599248]
["bitfinex-derivatives","ETHF0:USTF0",1760234769806,0.48407,3715.1,3714.6,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1760234770006,0.83875,3715.3,3714.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1760234770208,0.48409,3715.0,3714.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234770408,0.83879,3715.0,3714.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234770602,0.4841,3714.9,3714.6,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1760234770802,0.48407,3715.1,3714.6,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1760234771111,0.6228,3715.4,3714.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234771511,0.48404,3715.3,3714.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234771809,0.2681,3715.4,3715.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234772109,0.2681,3715.4,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760234772110,9.887,3716.8,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234772306,0.48388,3716.6,3715.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234772508,3.46590954,3716.7,3715.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234773008,0.83867,3715.9,3715.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234773207,0.3547,3715.9,3715.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234773512,0.48404,3715.4,3715.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234773708,0.48404,3715.4,3715.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760234773911,0.48397,3715.9,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760234774109,0.48394,3716.1,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760234774407,0.48393,3716.2,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234774615,0.48395,3716.1,3716.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760234774804,11.09664,3716.8,3715.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234774805,0.3547,3716.7,3715.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234775005,0.48393,3716.2,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234775311,0.48393,3716.2,3716.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234775510,0.48393,3716.2,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234775511,0.48394,3716.1,3715.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234775704,0.48394,3716.1,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234775904,0.48394,3716.1,3716.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234776306,0.48392,3716.3,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760234776610,0.48392,3716.3,3716.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234776802,0.48394,3716.1,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234777006,0.48394,3716.1,3715.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234777206,0.48398,3715.8,3715.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234777402,0.3547,3716.3,3715.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234777607,0.48393,3716.2,3716.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760234777807,0.48393,3716.2,3716.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234779118,0.48395,3716.0,3715.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234779511,0.3547,3716.5,3715.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760234779512,0.83859,3716.5,3715.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1760234779718,0.1834,3716.7,3715.8,1.54382]
["bitfinex-derivatives","ETHF0:USTF0",1760234780012,0.00270933,3716.9,3715.8,1.54382]
["bitfinex-derivatives","ETHF0:USTF0",1760234780013,0.00270933,3716.9,3716.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234780215,0.4837,3718.0,3717.5,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1760234780514,9.887,3718.5,3717.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234780910,3.42751289,3718.4,3717.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234781217,0.96209,3718.0,3717.9,0.00279786]
["bitfinex-derivatives","ETHF0:USTF0",1760234781610,0.48382,3717.0,3716.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234781813,0.48383,3717.0,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234782013,0.48383,3717.0,3716.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234782315,0.4838,3717.2,3716.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234782507,0.48381,3717.1,3716.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760234782713,0.48381,3717.1,3716.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234782917,0.3547,3717.3,3716.6,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1760234783305,0.3547,3717.3,3716.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234783506,3.50444598,3717.5,3716.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1760234783817,0.83856,3716.7,3716.6,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1760234784111,0.83856,3716.7,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760234784112,0.48395,3716.0,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760234784310,0.3547,3716.3,3715.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234784510,0.48405,3715.3,3714.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234784705,0.48409,3715.0,3714.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234785105,0.4866595,3715.0,3714.8,0.3370351]
["bitfinex-derivatives","ETHF0:USTF0",1760234785311,0.4866595,3715.0,3714.8,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1760234785518,0.3547,3714.9,3714.8,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1760234785916,8.89483064,3714.9,3714.8,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1760234787520,0.3547,3714.8,3713.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234787919,0.1237,3714.5,3713.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234788116,0.4843,3713.4,3713.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234788322,0.48427,3713.6,3713.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760234788618,0.3547,3714.0,3713.0,0.14834432]
["bitfinex-derivatives","ETHF0:USTF0",1760234788619,0.48428,3713.5,3713.0,0.14834432]
["bitfinex-derivatives","ETHF0:USTF0",1760234789213,0.48426,3713.7,3713.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234789417,0.48433,3713.2,3713.0,0.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1760234789613,0.3547,3713.1,3713.0,0.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1760234790716,0.1237,3714.0,3713.0,0.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1760234790717,0.48428,3713.5,3713.0,0.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1760234790914,0.3547,3713.1,3713.0,0.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1760234791108,0.48433,3713.2,3713.0,0.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1760234791315,3.85491451,3713.1,3713.0,0.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1760234791918,0.48426,3713.7,3713.0,0.33604432]
["bitfinex-derivatives","ETHF0:USTF0",1760234792118,0.95887619,3714.9,3713.0,0.33604432]
["bitfinex-derivatives","ETHF0:USTF0",1760234792119,0.3547,3714.4,3713.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234792322,0.3547,3714.9,3713.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234792521,0.3547,3714.3,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760234792820,3.56938238,3714.2,3713.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1760234793021,0.48422,3714.0,3713.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1760234793923,0.48411,3714.8,3713.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760234794120,0.48413,3714.7,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234794423,0.3547,3714.4,3713.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1760234794616,0.48426,3713.7,3713.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760234794923,0.48422,3714.0,3713.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1760234795222,0.48419,3714.2,3713.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234795622,0.48418,3714.3,3713.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234795824,0.48419,3714.2,3713.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234796023,0.48416,3714.4,3713.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760234796326,0.3481,3714.8,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234796628,0.48409,3714.9,3714.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234797020,3.99545155,3714.9,3714.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234797222,0.48411,3714.8,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234797419,0.4866495,3715.0,3714.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234797625,0.4841,3714.9,3714.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760234797823,0.83224,3714.6,3714.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234798121,0.48415,3714.5,3714.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234798726,0.48415,3714.5,3714.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760234798927,0.48415,3714.5,3714.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760234799120,0.48417,3714.4,3714.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234799323,0.48417,3714.4,3714.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760234799625,0.48415,3714.5,3714.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760234799929,0.48415,3714.5,3714.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234800226,0.48415,3714.5,3714.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234801229,0.48411,3714.8,3714.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760234801929,0.48411,3714.8,3714.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760234801930,3.46835624,3714.9,3714.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760234802226,0.0025695,3715.0,3714.8,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760234802424,0.0025695,3715.0,3714.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760234803626,9.886,3715.8,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760234803832,0.48396,3716.0,3715.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760234804533,0.4839,3716.4,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760234804732,0.4839,3716.4,3716.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760234804927,4.06009961,3716.4,3716.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760234805432,0.48396,3715.9,3715.8,0.00329314]
["bitfinex-derivatives","ETHF0:USTF0",1760234805726,0.85196,3715.9,3715.8,0.00329314]
["bitfinex-derivatives","ETHF0:USTF0",1760234805928,0.368,3715.1,3713.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1760234806232,0.4842,3714.2,3713.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760234806829,0.48414,3714.6,3713.9,0.00225186]
["bitfinex-derivatives","ETHF0:USTF0",1760234807021,0.48414,3714.6,3714.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760234807227,4.0416624,3714.9,3714.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760234807425,0.00223336,3716.4,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760234807723,0.00223336,3716.4,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760234808025,0.00223336,3716.4,3715.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1760234808026,0.37023336,3716.4,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760234808228,0.00223336,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760234808530,0.85197,3715.9,3714.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234808829,0.1476,3716.0,3714.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234808830,0.1476,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234809031,0.1476,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760234809530,0.63162,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760234809729,0.63162,3715.5,3713.6,2.39680183]
["bitfinex-derivatives","ETHF0:USTF0",1760234809730,0.48397,3715.9,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760234809930,0.368,3715.8,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760234810534,0.852,3715.7,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760234811329,0.368,3715.6,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760234812321,0.368,3715.6,3714.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234812322,0.368,3715.6,3715.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760234812524,0.99956,3716.0,3714.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1760234813336,0.5156,3716.0,3715.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234813535,0.368,3716.0,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760234814025,0.368,3716.3,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234814233,0.48613336,3716.4,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234814433,0.368,3716.2,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234814828,0.368,3716.3,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234816129,0.00223336,3716.4,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234816327,0.368,3716.3,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760234816527,0.368,3716.3,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760234816728,0.48399,3715.7,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760234816937,0.368,3715.4,3714.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234817121,0.85205,3715.3,3714.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234817722,0.48406,3715.2,3714.1,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760234817922,0.48406,3715.2,3714.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234818131,0.368,3715.3,3714.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234818339,0.368,3715.3,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234818523,0.48403,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234818725,0.368,3715.3,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234818935,0.48403,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234819232,0.368,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760234819629,0.1476,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760234819825,0.368,3715.2,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760234820030,0.368,3715.3,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760234820235,0.48403,3715.4,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760234820430,0.368,3715.2,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760234820629,0.368,3715.1,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760234820841,0.368,3715.2,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760234821030,0.1476,3715.0,3714.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234821231,0.1476,3715.0,3713.2,5.75232439]
["bitfinex-derivatives","ETHF0:USTF0",1760234821232,0.5156,3714.0,3713.2,5.75232439]
["bitfinex-derivatives","ETHF0:USTF0",1760234821427,0.368,3714.0,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234821628,0.368,3714.7,3713.9,0.30795186]
["bitfinex-derivatives","ETHF0:USTF0",1760234821830,0.368,3714.6,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234822032,0.368,3714.6,3713.9,0.00225186]
["bitfinex-derivatives","ETHF0:USTF0",1760234822332,0.63169,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234822532,0.63169,3715.0,3714.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234822533,0.368,3715.7,3715.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234822840,0.368,3715.9,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760234823040,0.63156,3716.0,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760234823336,0.368,3716.2,3716.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760234823543,0.1476,3716.5,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234823744,0.37023336,3716.4,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234823929,0.00223336,3716.4,3716.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234824234,0.00223336,3716.4,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760234824633,0.00223336,3716.4,3716.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234825632,0.00223336,3716.4,3716.3,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760234825830,0.1476,3717.5,3716.4,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1760234826029,0.1476,3717.5,3716.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760234826030,10.2319,3717.9,3717.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760234826231,10.2319,3717.9,3717.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760234826232,0.4905,3718.5,3717.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760234826435,0.4905,3718.5,3718.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760234826642,0.48358,3718.9,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760234826643,0.3429,3718.9,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760234826834,0.3429,3718.8,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234827235,0.00339716,3718.9,3718.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760234827439,0.00339716,3718.9,3718.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1760234828235,0.04680153,3720.2,3720.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1760234828442,0.3429,3720.8,3720.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234828630,0.3429,3720.8,3719.5,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760234828836,0.3429,3720.8,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760234829036,0.3429,3720.7,3720.0,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760234829244,0.82972857,3720.7,3720.0,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760234829746,0.48344,3720.0,3718.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234830041,0.1408,3720.0,3718.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1760234830339,0.3429,3719.4,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234830840,0.82642,3719.4,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234831435,0.3429,3719.4,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234831638,0.4837,3719.5,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760234831839,0.48347,3719.8,3718.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234832135,0.4837,3720.0,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760234832136,0.62424,3720.0,3719.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760234832337,0.62424,3720.0,3719.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760234832542,0.96714,3720.0,3719.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1760234832943,0.3429,3719.7,3719.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1760234833343,0.1408,3720.0,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234833344,0.3429,3719.4,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234833538,0.3429,3718.8,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234833744,0.3429,3719.3,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234834051,0.3429,3719.4,3718.7,0.00211281]
["bitfinex-derivatives","ETHF0:USTF0",1760234834350,0.3429,3718.3,3717.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234834547,0.82655,3718.3,3717.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234834739,0.4837,3718.0,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234834941,0.4837,3718.5,3717.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234835242,0.48358,3718.9,3718.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1760234835445,0.0026207,3718.5,3718.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234835646,0.3455207,3718.5,3718.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760234835945,0.3455207,3718.5,3717.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234835946,0.0026207,3718.5,3717.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234836346,0.48354,3719.2,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760234836543,0.48355,3719.1,3718.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760234836939,0.3429,3719.0,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760234837139,0.3429,3719.2,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760234837351,0.00293478,3719.2,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234838347,0.34583478,3719.2,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760234838545,0.34583478,3719.2,3718.0,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1760234838546,0.34583478,3719.2,3719.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1760234840556,0.00293478,3719.2,3719.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1760234840748,0.00293478,3719.2,3719.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234842055,0.34583478,3719.2,3718.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760234842356,0.3429,3718.0,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760234842747,0.3429,3718.4,3717.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234842949,0.48372,3717.8,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234843256,0.3429,3717.6,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234843561,0.3429,3717.2,3716.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234843856,0.3429,3717.2,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760234844254,5.3429,3717.2,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760234844749,0.3429,3717.2,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760234844954,0.48378,3717.3,3716.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234845255,0.3429,3717.2,3716.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234845451,0.1408,3717.5,3717.1,0.48684236]
["bitfinex-derivatives","ETHF0:USTF0",1760234845752,0.3429,3717.4,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234845950,0.3429,3717.2,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234846847,0.3429,3718.4,3717.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234847350,0.3429,3718.1,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234847557,0.3429,3717.9,3717.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234847851,0.3429,3718.4,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760234848054,0.3429,3718.2,3717.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760234848352,0.6245,3718.0,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760234848546,0.6245,3718.0,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234848547,0.1408,3718.0,3717.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234848747,0.48369,3718.1,3717.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234849148,0.4837,3718.0,3717.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760234849348,0.3429,3717.8,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760234849548,0.48368,3718.1,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760234849749,0.3429,3718.0,3717.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760234850053,0.82657,3718.2,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234850358,0.3429,3717.9,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234850555,0.3429,3717.9,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234850751,0.3429,3717.4,3717.1,0.48683236]
["bitfinex-derivatives","ETHF0:USTF0",1760234850956,0.3429,3717.4,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234851854,0.1408,3718.0,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234851855,0.3429,3717.9,3717.1,0.00303236]
["bitfinex-derivatives","ETHF0:USTF0",1760234852052,0.3429,3717.9,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234852552,0.3429,3718.0,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760234852856,0.62444,3718.5,3718.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760234853155,0.3429,3718.9,3718.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234853351,0.48353,3719.3,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760234853556,0.6243,3719.5,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760234853752,0.48352,3719.4,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760234853955,0.3429,3719.1,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760234854255,0.3429,3719.6,3719.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234854452,0.3429,3720.1,3719.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234855153,0.82632,3720.1,3719.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234855354,0.3429,3720.1,3719.1,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760234855554,0.3429,3720.1,3719.1,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760234856258,0.4828,3721.0,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234856451,0.1408,3721.0,3720.5,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234856659,0.342,3720.9,3720.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760234856860,0.342,3720.4,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234857056,0.1387,3720.5,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234857256,0.14179972,3720.5,3720.1,0.48667283]
["bitfinex-derivatives","ETHF0:USTF0",1760234857454,0.14179972,3720.5,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234857764,0.342,3720.2,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234858758,0.4834,3720.3,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234859065,0.342,3720.2,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234860160,0.342,3720.2,3720.1,0.48668283]
["bitfinex-derivatives","ETHF0:USTF0",1760234860354,0.342,3720.4,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234861261,0.4834,3720.3,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234861458,0.342,3720.2,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234867065,0.00309972,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234867469,0.00309972,3720.5,3720.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1760234869774,0.34869972,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234870271,0.00309972,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234871374,0.34869972,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234871780,0.13739972,3720.5,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234872077,0.3456,3720.4,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234872278,0.3456,3720.2,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234872681,0.48299972,3720.5,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234872882,0.3456,3720.4,3720.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234874679,0.3456,3720.2,3720.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1760234875882,0.34869972,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760234876375,0.00309972,3720.5,3720.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1760234877878,0.00309972,3720.5,3720.4,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1760234879080,0.00309972,3720.5,3720.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1760234879281,0.00309972,3720.5,3720.4,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1760234879980,0.0731,3720.6,3720.4,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1760234880176,0.3456,3721.7,3720.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1760234880376,0.3456,3721.7,3721.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234880886,0.62188,3722.0,3721.0,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1760234880887,0.4843,3722.0,3721.0,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1760234881090,0.14127407,3722.0,3720.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760234881387,0.1343,3721.5,3720.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760234881579,0.3456,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234881978,0.00257407,3722.0,3721.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1760234882188,0.00257407,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760234882379,0.48319,3721.9,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760234882575,0.00257407,3722.0,3721.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1760234883378,0.00257407,3722.0,3721.9,5.78458]
["bitfinex-derivatives","ETHF0:USTF0",1760234883576,0.022,3722.8,3722.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1760234883980,0.022,3722.8,3722.7,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1760234884585,0.02435584,3722.8,3722.7,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1760234884783,0.02435584,3722.8,3722.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1760234885083,0.02435584,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234885290,0.38085584,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234885886,0.02435584,3722.8,3722.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234886079,0.02435584,3722.8,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760234886275,0.02435584,3722.8,3721.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760234886276,0.02435584,3722.8,3722.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1760234889284,0.38085584,3722.8,3722.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234889486,0.02435584,3722.8,3721.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234889693,0.83971,3721.7,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760234889991,0.3565,3721.8,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760234890187,0.48314,3722.3,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760234890392,0.48317,3722.1,3721.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760234890583,0.3565,3722.3,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760234890779,0.62481,3722.5,3721.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234890780,0.83962,3722.4,3721.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234890993,0.48312,3722.4,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760234891291,0.3565,3722.3,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760234891485,0.48314,3722.3,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760234891686,0.1417,3722.5,3721.6,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760234891886,0.1417,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760234892090,0.48308,3722.7,3721.6,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760234892091,0.38085584,3722.8,3722.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234892292,0.38085584,3722.8,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234892493,0.3565,3722.7,3721.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234892695,0.3565,3722.4,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760234893093,0.3565,3722.7,3722.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1760234893396,0.3565,3722.6,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760234893693,0.3565,3722.1,3721.1,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1760234894087,0.1417,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234894088,0.48312,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234894390,0.48312,3722.4,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760234894391,0.48324,3721.5,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760234894596,0.48324,3721.5,3720.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1760234894597,0.48327,3721.3,3720.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234894792,0.3565,3721.4,3720.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234894988,0.83976,3721.4,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760234895293,0.3565,3721.2,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760234895496,0.1417,3721.5,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760234895695,0.3565,3721.9,3720.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234896291,0.83969,3721.9,3720.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234896495,0.48314,3722.3,3721.0,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1760234896690,0.3565,3721.9,3721.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760234896889,0.1417,3722.0,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234897097,0.3565,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234897296,0.3565,3721.9,3721.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234897297,0.3565,3721.7,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760234897497,0.4982,3722.0,3720.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234897789,0.3565,3722.0,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760234897997,0.3565,3722.2,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760234898188,0.83965,3722.2,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760234898388,0.3565,3722.1,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760234898698,0.3565,3722.0,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760234899592,0.1417,3722.5,3721.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234899796,0.3565,3721.4,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760234900996,0.1417,3722.0,3721.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234901300,0.1417,3722.0,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234901301,0.3565,3721.9,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760234901501,0.83969,3721.9,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760234901696,0.3565,3721.8,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234902093,0.1417,3722.0,3720.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1760234902094,0.3565,3721.1,3720.7,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760234902294,0.3565,3720.9,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234902496,0.3565,3721.3,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760234902800,0.3565,3722.1,3720.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234902996,0.3565,3721.9,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760234903197,0.3565,3722.2,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760234903794,0.3565,3722.7,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234903995,0.48308,3722.7,3721.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234904194,0.02435584,3722.8,3722.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760234905299,0.1417,3724.5,3722.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234905300,0.4829,3724.1,3722.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234905600,0.95982318,3724.9,3722.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234905601,0.48282,3724.8,3723.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234905902,1.10152318,3725.0,3724.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1760234905903,0.62449,3725.0,3724.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1760234906091,0.1417,3725.0,3724.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760234906296,0.3565,3724.9,3724.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760234906494,0.48570105,3725.0,3724.5,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1760234906689,0.3565,3724.9,3724.5,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1760234906892,0.62740105,3725.0,3724.5,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1760234907293,0.3565,3724.8,3724.5,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1760234907702,0.3565,3724.7,3724.5,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1760234908003,0.83933,3724.6,3724.5,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1760234908198,0.3462,3724.4,3723.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234908499,0.48292,3724.0,3723.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234908800,0.48296,3723.7,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760234908992,0.1369,3724.0,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760234908993,0.61982,3724.0,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234909303,0.48289,3724.2,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234909502,0.48292,3724.0,3723.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234909703,0.3462,3723.9,3723.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234910006,0.82908,3724.3,3723.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234910193,0.3462,3724.3,3723.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234910389,0.3462,3724.3,3723.4,0.00248126]
["bitfinex-derivatives","ETHF0:USTF0",1760234910390,0.1369,3724.5,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760234910593,0.4831,3724.5,3724.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234910898,0.48284,3724.6,3724.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760234910899,0.48284,3724.6,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760234911107,0.3462,3724.6,3724.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1760234911403,0.3462,3724.9,3724.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760234911590,0.14461105,3725.0,3724.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760234911905,0.48292,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234912099,0.3462,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234912297,0.3462,3724.3,3723.4,0.00248126]
["bitfinex-derivatives","ETHF0:USTF0",1760234912493,0.4831,3723.5,3723.4,0.00248126]
["bitfinex-derivatives","ETHF0:USTF0",1760234913094,0.3462,3723.5,3723.4,0.00248126]
["bitfinex-derivatives","ETHF0:USTF0",1760234913293,5.4831,3723.5,3723.4,0.00248126]
["bitfinex-derivatives","ETHF0:USTF0",1760234913602,0.48308,3722.8,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760234914103,0.3462,3722.6,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760234914304,0.3462,3722.6,3721.5,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760234914305,0.3462,3722.5,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760234914499,0.3462,3722.6,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760234914902,0.3415,3722.4,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760234915996,0.82452,3723.2,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234916196,0.3415,3722.9,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234916402,0.3415,3722.7,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234916606,0.48307,3722.8,3722.2,0.48601596]
["bitfinex-derivatives","ETHF0:USTF0",1760234916898,0.1341,3723.0,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234916899,0.3415,3722.3,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234917094,0.34495153,3722.3,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234917501,0.00345153,3722.3,3722.2,0.76002596]
["bitfinex-derivatives","ETHF0:USTF0",1760234919202,0.3415,3723.3,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760234919411,0.3415,3723.3,3723.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1760234919613,0.3415,3723.5,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760234919813,0.48294,3723.8,3722.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760234920013,0.3415,3723.7,3722.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760234920208,0.3415,3723.6,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234920709,0.48578349,3723.7,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760234921016,0.61708,3723.5,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760234921314,0.3415,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234921520,0.61708,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234921706,0.8245,3723.4,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760234922014,0.1341,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234922306,0.00282349,3723.7,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234922710,0.34432349,3723.7,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760234923214,0.00282349,3723.7,3723.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1760234923415,0.3528,3723.4,3722.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234923708,0.3528,3723.4,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760234923908,0.62414,3723.0,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760234924517,0.48308,3722.7,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760234924812,0.4939,3722.5,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760234925202,0.3528,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760234925405,0.3528,3723.2,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234925607,0.1411,3723.5,3722.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234925815,0.3528,3723.1,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234926013,0.3528,3722.9,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234926211,0.3528,3722.9,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234926422,0.1411,3723.0,3722.2,0.48602596]
["bitfinex-derivatives","ETHF0:USTF0",1760234926711,0.3528,3722.8,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760234926920,0.48306,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760234927111,0.3528,3722.6,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760234927805,0.3528,3722.6,3722.2,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1760234927806,0.1411,3723.0,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760234928009,0.48306,3722.9,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760234928406,0.3528,3722.9,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760234928609,0.4939,3723.0,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760234928818,0.3528,3723.4,3722.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234929016,0.1411,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234929318,0.48293,3723.9,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760234929624,0.3528,3723.8,3722.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234930008,0.48293,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234930208,0.8357,3724.1,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234930409,0.62402,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234930615,0.97682,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234930815,0.62402,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234931115,0.35562349,3723.7,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234932317,0.3528,3723.6,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234933116,0.00282349,3723.7,3723.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234933311,0.00282349,3723.7,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760234933512,0.83579,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760234933717,0.00282349,3723.7,3723.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234933913,0.3528,3723.6,3722.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234934113,0.3528,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760234934311,0.3528,3723.4,3722.0,2.46248412]
["bitfinex-derivatives","ETHF0:USTF0",1760234934515,0.62414,3723.0,3722.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234934716,0.97694,3723.0,3722.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234935018,0.3528,3722.9,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234935211,0.3528,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234935407,0.62421,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760234935615,0.3528,3721.6,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760234935821,0.3528,3721.6,3720.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234935822,0.3528,3721.6,3720.1,2.39378412]
["bitfinex-derivatives","ETHF0:USTF0",1760234936011,0.48327,3721.3,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234936614,0.1411,3721.0,3720.8,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1760234936917,0.3528,3720.9,3720.8,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1760234937814,0.83611,3720.9,3720.8,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1760234938013,0.3528,3720.7,3719.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234938217,0.3528,3720.7,3719.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1760234938514,0.3528,3719.7,3718.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234938715,0.1411,3720.0,3719.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234938920,0.3528,3720.3,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234939514,0.3528,3720.9,3719.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234939713,0.48336,3720.6,3719.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234939912,0.3528,3720.9,3719.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234940113,0.4834,3720.3,3719.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234940319,0.48341,3720.2,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760234940617,0.3528,3720.4,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760234940812,0.49626534,3721.0,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234941213,0.3528,3720.9,3720.5,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760234941419,0.00236534,3721.0,3720.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760234941617,0.00236534,3721.0,3720.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234941816,0.3528,3720.9,3719.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234942022,0.3528,3720.9,3719.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1760234942222,0.14346534,3721.0,3719.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234942223,0.3528,3720.0,3719.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234942517,0.3528,3720.7,3719.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760234942823,0.3528,3720.6,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234943019,0.14346534,3721.0,3719.9,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1760234943214,0.49626534,3721.0,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234943419,0.00236534,3721.0,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234944120,0.35516534,3721.0,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234944710,0.35516534,3721.0,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234944711,0.48334,3720.8,3720.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760234944916,0.14376534,3721.0,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234945117,0.00236534,3721.0,3720.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760234945317,0.48333,3720.8,3720.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234945520,0.96536534,3721.0,3720.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234946020,0.3383,3720.9,3720.5,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234946224,0.3383,3720.9,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760234947021,0.3383,3720.9,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760234947324,0.34066534,3721.0,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760234947521,0.00236534,3721.0,3720.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234947723,0.3383,3720.9,3720.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234947924,0.14376534,3721.0,3720.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760234948227,0.14376534,3721.0,3720.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234948228,0.3383,3720.9,3720.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234948425,0.48332,3720.9,3720.5,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760234948926,0.3383,3720.7,3720.5,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1760234949126,0.14376534,3721.0,3719.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234949127,0.3383,3720.4,3719.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234949332,0.1414,3720.5,3719.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760234949517,0.1414,3720.5,3719.2,0.00251634]
["bitfinex-derivatives","ETHF0:USTF0",1760234949518,0.3383,3719.5,3719.2,0.00251634]
["bitfinex-derivatives","ETHF0:USTF0",1760234949718,0.82182,3719.3,3719.2,0.00251634]
["bitfinex-derivatives","ETHF0:USTF0",1760234949921,5.1414,3719.5,3717.5,2.32309125]
["bitfinex-derivatives","ETHF0:USTF0",1760234949922,1.68862,3719.0,3717.5,2.32309125]
["bitfinex-derivatives","ETHF0:USTF0",1760234950224,1.68862,3719.0,3717.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1760234950225,0.3383,3718.3,3717.3,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234950431,0.3383,3718.3,3717.8,0.51060763]
["bitfinex-derivatives","ETHF0:USTF0",1760234950724,0.3383,3718.6,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760234950931,0.34136462,3718.6,3717.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234951332,0.3383,3718.5,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760234951923,0.1414,3718.5,3717.8,0.02943636]
["bitfinex-derivatives","ETHF0:USTF0",1760234952426,0.3383,3718.4,3717.8,0.02943636]
["bitfinex-derivatives","ETHF0:USTF0",1760234952627,0.3383,3718.1,3717.8,0.02943636]
["bitfinex-derivatives","ETHF0:USTF0",1760234952832,0.3383,3718.4,3717.8,0.02943636]
["bitfinex-derivatives","ETHF0:USTF0",1760234953026,0.1414,3718.5,3717.8,0.02943636]
["bitfinex-derivatives","ETHF0:USTF0",1760234953027,0.3383,3717.9,3717.8,0.02943636]
["bitfinex-derivatives","ETHF0:USTF0",1760234953229,0.48375,3717.6,3717.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1760234953426,0.82205,3717.6,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234953621,0.3383,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234953826,0.3383,3717.4,3716.8,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760234954028,0.4797,3717.5,3716.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234954233,0.3383,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760234955429,0.3383,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234955631,0.1414,3718.0,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760234956028,0.1414,3718.0,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234956029,0.3383,3717.9,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234956232,0.3383,3717.9,3716.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760234956433,0.3383,3717.4,3717.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234956939,0.1414,3717.5,3717.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760234957134,0.3383,3717.4,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760234957329,0.48381,3717.1,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234957529,0.48379,3717.3,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760234957834,0.62516,3717.5,3716.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760234958041,0.3383,3717.4,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234958433,0.1414,3717.5,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234958434,0.3383,3716.9,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234958628,0.1414,3717.0,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234958835,0.3383,3716.9,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760234959134,0.3383,3716.6,3716.5,0.00308557]
["bitfinex-derivatives","ETHF0:USTF0",1760234959331,0.3383,3716.6,3714.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234959332,0.1414,3715.5,3714.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234959532,0.1414,3715.5,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234959533,0.62548,3715.0,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234959732,0.8224,3714.9,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234960029,0.8224,3714.9,3713.5,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760234960030,0.48412,3714.7,3713.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234960340,0.3383,3714.2,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234960535,0.3383,3714.4,3713.6,0.27732398]
["bitfinex-derivatives","ETHF0:USTF0",1760234961038,0.4797,3714.5,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234961226,0.00220048,3714.7,3713.6,0.27732398]
["bitfinex-derivatives","ETHF0:USTF0",1760234961430,0.00220048,3714.7,3713.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234961632,0.00220048,3714.7,3714.5,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234962040,0.34050048,3714.7,3714.5,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234962336,0.00220048,3714.7,3714.5,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1760234962537,0.34050048,3714.7,3713.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234962736,0.34050048,3714.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234962937,0.3383,3714.4,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234963534,0.82247,3714.4,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234963841,0.3383,3714.4,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234964043,0.3383,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234964240,0.1414,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234964642,0.3383,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760234964842,0.1414,3714.5,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760234965331,0.00220048,3714.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234965535,0.3383,3714.6,3714.5,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234965738,0.00220048,3714.7,3714.5,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234965739,0.00220048,3714.7,3714.5,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1760234966337,0.00220048,3714.7,3714.5,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234966546,0.34050048,3714.7,3714.5,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234966941,0.34050048,3714.7,3714.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234967150,0.00220048,3714.7,3713.7,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1760234967440,0.82244,3714.6,3713.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760234967646,0.1414,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234967835,0.1414,3714.5,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234968147,0.62555,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234968346,0.3383,3714.4,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760234968546,0.1414,3714.5,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234968547,0.62555,3714.5,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234968839,0.3383,3714.4,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234969040,0.1414,3714.0,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234969346,0.3383,3713.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234969542,0.1414,3714.0,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234969942,0.1414,3714.0,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234969943,0.82253,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234970143,0.48423,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234970346,0.3383,3713.8,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234970646,0.48423,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234970842,0.3383,3713.8,3713.6,0.48768398]
["bitfinex-derivatives","ETHF0:USTF0",1760234971248,0.3383,3713.7,3713.6,0.48768398]
["bitfinex-derivatives","ETHF0:USTF0",1760234971843,0.4797,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234972149,0.1414,3714.0,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234972449,0.1414,3714.0,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234972450,0.3383,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234973148,0.3383,3714.4,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234973338,0.1414,3714.5,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234973543,0.3383,3714.4,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234973845,0.00220048,3714.7,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234974049,0.3383,3714.4,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234974348,0.82246,3714.4,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234974547,0.1414,3714.5,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234974548,0.3383,3714.3,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760234974744,0.3383,3714.3,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234974745,0.3457,3714.4,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234975351,0.48417,3714.3,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234975549,0.3457,3714.1,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760234975852,0.3457,3714.2,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234976043,0.1441,3714.0,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234976237,0.3457,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234976749,0.3457,3713.9,3713.6,0.48768398]
["bitfinex-derivatives","ETHF0:USTF0",1760234976948,0.3457,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760234978851,0.3457,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234980454,0.3457,3713.7,3713.6,0.48768398]
["bitfinex-derivatives","ETHF0:USTF0",1760234982046,0.3457,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234984253,1.03190207,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234984646,0.3457,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234984842,0.478,3714.0,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234985055,0.4753,3714.5,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234985255,1.02106276,3714.4,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760234985953,0.33610048,3714.7,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234986259,0.3339,3714.2,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234986450,0.68713368,3714.1,3713.6,0.48768398]
["bitfinex-derivatives","ETHF0:USTF0",1760234986650,0.3339,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234986953,0.68713368,3713.8,3713.6,0.48768398]
["bitfinex-derivatives","ETHF0:USTF0",1760234987144,0.3339,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234987348,0.64467592,3713.9,3713.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1760234987947,0.97857592,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234988251,0.3339,3713.8,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234989159,0.95926749,3713.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760234989357,0.95926749,3713.9,3713.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760234990063,0.95926749,3714.1,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760234990267,0.95926749,3714.6,3714.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760234990464,0.95926749,3714.6,3714.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1760234990667,0.00220048,3714.7,3714.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760234991261,0.00220048,3714.7,3714.5,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760234991463,0.33610048,3714.7,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760234993467,0.33610048,3714.7,3714.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760234993666,0.3339,3714.4,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234993875,0.1438,3714.0,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234994365,0.3339,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234994566,0.48425,3713.8,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234994772,0.3339,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234998970,0.603,3713.9,3713.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760234999369,0.99103771,3713.8,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760234999570,0.99103771,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235001173,0.65713771,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235001373,0.3339,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235001673,0.99055965,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235002175,0.2691,3713.9,3713.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760235002369,0.2691,3713.9,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235002677,0.2691,3713.9,3713.6,0.27832398]
["bitfinex-derivatives","ETHF0:USTF0",1760235002871,0.2691,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235003069,0.2691,3713.9,3713.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1760235003471,0.2691,3713.9,3713.8,5.75914]
["bitfinex-derivatives","ETHF0:USTF0",1760235004676,0.2517,3714.2,3714.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760235004977,0.2517,3714.2,3714.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760235005381,0.00220048,3714.7,3714.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1760235006165,0.00220048,3714.7,3714.0,1.99956766]
["bitfinex-derivatives","ETHF0:USTF0",1760235006166,0.35130048,3714.7,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760235006370,0.3491,3714.4,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760235006570,0.61945,3714.5,3713.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235006772,0.3491,3714.2,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235006979,0.48424,3713.8,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235007280,0.3491,3713.7,3713.6,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1760235007677,0.48433,3713.1,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235007972,0.3491,3712.9,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235008871,0.1353,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760235009074,0.3491,3713.3,3712.8,0.51129385]
["bitfinex-derivatives","ETHF0:USTF0",1760235009275,0.3491,3713.3,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235009771,0.4843,3713.4,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235009972,0.4844,3713.0,3712.8,0.51129385]
["bitfinex-derivatives","ETHF0:USTF0",1760235010168,0.3491,3712.9,3712.8,0.51129385]
["bitfinex-derivatives","ETHF0:USTF0",1760235010679,0.3491,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760235010880,0.1353,3713.0,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235011080,0.3491,3712.9,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235011470,0.61958,3713.5,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235011676,0.3491,3713.4,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235011874,0.83339,3713.4,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235012070,0.3491,3712.9,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235012775,0.83345,3712.9,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235013475,5.83345,3712.9,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1760235013678,0.3491,3712.8,3711.5,1.93116766]
["bitfinex-derivatives","ETHF0:USTF0",1760235013871,0.3491,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235014071,0.61971,3712.5,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235014676,0.3491,3712.4,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235014868,0.3491,3712.3,3711.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235015075,0.3491,3712.2,3711.9,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760235015275,0.48444,3712.3,3711.9,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760235015276,0.3491,3712.0,3711.9,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760235015474,0.35100076,3712.0,3711.9,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760235016281,0.00190076,3712.0,3711.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1760235016782,0.4844,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235017180,2.17291781,3714.6,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760235017181,0.3491,3713.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760235017677,0.3491,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760235017982,0.00241521,3713.9,3713.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760235018175,0.3491,3713.8,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235019482,0.3491,3713.6,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235019984,0.3491,3713.8,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235020386,0.00241521,3713.9,3713.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235020878,0.3491,3714.8,3713.9,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1760235021283,0.1353,3715.0,3713.9,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1760235021484,0.3491,3715.3,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235021788,0.4844,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235022082,0.48746471,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235022583,0.00306471,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235022878,0.00306471,3715.5,3714.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1760235022879,0.3491,3715.4,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235023282,0.13836471,3715.5,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235023477,0.3491,3715.4,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235023677,0.13836471,3715.5,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235024079,0.13836471,3715.5,3714.3,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1760235024080,0.1353,3715.0,3714.3,1.93116766]
["bitfinex-derivatives","ETHF0:USTF0",1760235024288,0.48416,3714.4,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235024479,0.3491,3714.4,3713.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235024779,0.3491,3714.8,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760235024981,0.4844,3715.0,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760235025185,0.3491,3714.9,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760235025683,0.1353,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235025875,0.3491,3714.9,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235026579,0.1353,3715.0,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235026780,0.1353,3715.0,3714.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235026984,0.3491,3714.9,3714.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235027785,0.3491,3714.9,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235028084,0.1353,3715.0,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760235028387,0.3491,3714.9,3713.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235028580,0.1353,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235028781,0.3491,3714.8,3713.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235028978,0.4841,3714.9,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760235029178,0.1353,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235029586,0.3491,3714.7,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760235029883,0.61939,3715.0,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760235030088,0.8332,3714.9,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760235030287,0.1353,3715.0,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235030482,0.1353,3714.0,3713.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760235030682,0.3491,3713.9,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235030886,0.3491,3713.9,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760235031187,0.61952,3714.0,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760235031587,0.3491,3713.9,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760235031899,0.1353,3714.0,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760235032077,0.1353,3714.0,3713.8,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235032280,0.61945,3714.5,3714.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760235032677,0.3491,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235032990,0.3491,3714.4,3713.6,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1760235033282,0.3491,3714.4,3713.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235033881,0.3491,3714.9,3713.9,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1760235034087,0.61939,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235034388,0.61939,3715.0,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235034789,0.61939,3715.0,3714.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235034790,0.338,3714.9,3714.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235034995,0.338,3714.9,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235035890,0.13836471,3715.5,3714.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760235036190,0.338,3715.4,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235036393,0.13836471,3715.5,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235036789,0.338,3715.4,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235036985,0.00306471,3715.5,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235037185,0.00306471,3715.5,3715.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1760235037492,0.00306471,3715.5,3715.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760235037884,5.13806471,3715.5,3714.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760235038188,0.473,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760235038389,0.338,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760235039492,0.473,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760235040390,0.338,3715.1,3714.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1760235040787,0.338,3715.4,3714.6,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760235041690,0.00306471,3715.5,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235041991,0.00306471,3715.5,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235041992,0.14936471,3715.5,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235042189,0.14936471,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760235042190,0.3532,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760235042487,0.3532,3715.3,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235043396,0.00306471,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235043689,0.35626471,3715.5,3715.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235043885,0.3532,3715.4,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235044086,0.3532,3715.4,3714.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235044287,0.14936471,3715.5,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235044501,0.3532,3715.4,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235044792,0.3532,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760235044987,0.3532,3715.4,3714.6,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1760235044988,0.3532,3715.4,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235045188,0.3532,3715.4,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235045389,0.48406,3715.2,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235045590,0.1463,3715.0,3714.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235045792,0.1463,3715.0,3714.2,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760235045793,0.3532,3714.9,3714.2,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760235046493,0.3532,3714.9,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235046688,0.1463,3715.0,3714.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235046995,0.4995,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235047381,0.3532,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235048091,0.4995,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235048791,0.48411,3714.8,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760235048989,0.3532,3714.7,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235049686,0.3532,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235049893,0.3532,3715.4,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235050094,0.1463,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235050294,0.4995,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235050992,0.4841,3714.9,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760235051293,0.3532,3714.9,3714.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760235051686,0.3532,3714.8,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760235051892,0.3532,3714.7,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235052787,0.3532,3713.9,3713.8,2.39378412]
["bitfinex-derivatives","ETHF0:USTF0",1760235053088,0.63052,3714.0,3713.5,0.48654701]
["bitfinex-derivatives","ETHF0:USTF0",1760235053403,0.3532,3713.6,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235053897,8.87886706,3713.6,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235054294,5.3532,3713.6,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235054894,0.3532,3713.6,3713.5,0.00227701]
["bitfinex-derivatives","ETHF0:USTF0",1760235059105,0.48438,3712.8,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760235059304,0.4995,3712.5,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760235059698,0.1463,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235059898,0.1463,3712.5,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235060099,0.3532,3712.4,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235061000,0.3532,3712.4,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235061196,0.14965513,3712.5,3711.8,0.27732019]
["bitfinex-derivatives","ETHF0:USTF0",1760235061505,0.00335513,3712.5,3712.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235062204,0.00335513,3712.5,3712.4,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235062411,0.83749,3713.4,3712.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235062597,0.48429,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760235062999,0.3532,3713.2,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760235063405,0.35669273,3713.2,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760235063601,0.3532,3712.3,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235063899,0.1463,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235064207,0.3532,3712.4,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235064700,0.3563,3712.4,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235064902,0.1463,3712.5,3711.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760235065095,0.1463,3712.5,3711.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1760235065096,0.3563,3712.2,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235065297,0.3563,3712.2,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235065492,0.3563,3712.1,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235066007,0.3563,3711.9,3711.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235066302,0.3563,3711.9,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235066497,0.3563,3711.9,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760235067309,0.3563,3711.9,3710.7,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760235067310,0.3563,3711.9,3711.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235068004,0.3563,3711.9,3711.8,0.48722019]
["bitfinex-derivatives","ETHF0:USTF0",1760235068202,0.3563,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235068400,0.1463,3712.5,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235068610,0.3563,3712.4,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235068901,0.3563,3712.4,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235068902,0.48443,3712.4,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235069103,0.3563,3712.3,3712.2,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235069409,0.5026,3712.5,3712.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235069611,0.1463,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235069803,0.63058,3713.5,3713.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760235070106,0.35979273,3713.2,3713.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760235070999,0.00349273,3713.2,3713.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760235071202,0.1422,3712.0,3711.8,0.48721019]
["bitfinex-derivatives","ETHF0:USTF0",1760235071403,0.3563,3711.9,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235072705,0.3563,3712.3,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235073005,0.3563,3712.4,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235073506,0.00349273,3713.2,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760235073507,0.3563,3712.9,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760235073703,0.1422,3712.5,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235073902,0.1422,3712.5,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235073903,0.1422,3712.0,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235074097,0.3563,3711.9,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235081009,1.10886781,3713.5,3711.8,0.27742019]
["bitfinex-derivatives","ETHF0:USTF0",1760235081204,0.3563,3712.9,3712.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760235081405,0.3563,3712.9,3712.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760235081711,0.62655,3713.0,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760235082221,0.62655,3713.0,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760235082413,0.3563,3712.2,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235082714,0.1422,3712.5,3711.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235082918,0.1422,3713.0,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760235083113,0.00349273,3713.2,3713.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760235083311,0.3563,3713.8,3713.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760235083612,1.10476781,3714.5,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235083613,0.1422,3714.5,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235083819,0.3563,3714.4,3714.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760235084016,0.3563,3714.4,3713.2,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760235084017,0.1422,3714.5,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235084221,0.3563,3714.4,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760235084516,0.35977816,3714.4,3713.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235084818,0.3563,3714.3,3713.1,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1760235085014,0.1422,3713.5,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760235085322,0.3563,3713.9,3713.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235085515,0.1422,3714.0,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235085715,0.1422,3714.0,3712.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760235085716,0.3563,3713.9,3713.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1760235085917,3.78557462,3713.9,3712.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235086116,0.3563,3713.7,3712.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760235086311,0.1422,3713.0,3712.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760235086516,0.4985,3713.0,3712.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1760235087110,0.3563,3712.9,3711.5,2.39378412]
["bitfinex-derivatives","ETHF0:USTF0",1760235087321,0.3563,3712.2,3711.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235087511,0.1422,3712.5,3711.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235087512,0.1422,3712.5,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235087820,0.3563,3712.9,3712.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235088018,0.3563,3712.9,3710.9,2.39378412]
["bitfinex-derivatives","ETHF0:USTF0",1760235088019,0.3563,3712.4,3710.7,2.39378412]
["bitfinex-derivatives","ETHF0:USTF0",1760235088322,0.3563,3712.4,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235088512,0.3563,3712.3,3711.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235088716,0.3563,3711.9,3711.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235088911,0.1422,3712.0,3711.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760235089120,0.3563,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235089418,0.1422,3712.5,3712.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235089724,0.3563,3712.4,3712.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235089918,0.3563,3712.4,3711.8,0.27742019]
["bitfinex-derivatives","ETHF0:USTF0",1760235090112,0.1422,3713.0,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235090316,0.1422,3713.0,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235090317,0.3563,3712.4,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235090527,0.3563,3712.2,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235090723,0.48444,3712.3,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235090929,0.3563,3712.2,3711.8,0.48721019]
["bitfinex-derivatives","ETHF0:USTF0",1760235091117,0.3563,3712.1,3711.8,0.48721019]
["bitfinex-derivatives","ETHF0:USTF0",1760235091622,0.3563,3711.9,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235093420,5.3563,3711.9,3711.8,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1760235093720,0.3563,3710.9,3710.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1760235094021,0.3563,3710.9,3710.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235094221,0.1422,3711.0,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760235094424,0.3563,3710.9,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760235094611,0.3563,3710.9,3710.1,0.27583815]
["bitfinex-derivatives","ETHF0:USTF0",1760235094816,0.35824999,3710.9,3710.1,0.27928725]
["bitfinex-derivatives","ETHF0:USTF0",1760235095323,0.00194999,3710.9,3710.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760235095517,0.00194999,3710.9,3710.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1760235095823,0.3492,3710.8,3710.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1760235096025,0.3492,3710.8,3710.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1760235096221,0.48656999,3710.9,3710.1,0.00458725]
["bitfinex-derivatives","ETHF0:USTF0",1760235096222,0.00194999,3710.9,3710.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235096614,0.00194999,3710.9,3710.1,0.00458725]
["bitfinex-derivatives","ETHF0:USTF0",1760235096814,0.3492,3710.8,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760235097020,0.00194999,3710.9,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760235097825,0.83383,3710.8,3710.1,0.00458725]
["bitfinex-derivatives","ETHF0:USTF0",1760235098025,0.1399,3710.5,3710.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760235098324,0.4891,3710.5,3710.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760235098524,0.3492,3710.5,3710.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760235099325,0.00194999,3710.9,3710.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235099523,0.00194999,3710.9,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760235100028,0.3492,3710.8,3710.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1760235101021,0.00194999,3710.9,3710.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760235101219,0.1399,3712.5,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235101429,0.3345,3712.4,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235101824,0.1399,3713.0,3712.3,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235102025,0.1399,3713.0,3712.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235102322,0.3345,3712.9,3712.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235102517,0.00249386,3713.0,3712.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235102717,0.00249386,3713.0,3712.9,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235102918,0.3345,3713.8,3713.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235103324,0.3345,3713.8,3713.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1760235103628,0.4812,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235103924,0.48431621,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235104527,0.00311621,3714.0,3713.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235104722,0.00311621,3714.0,3713.9,5.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235105030,0.33761621,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235105235,0.00311621,3714.0,3713.9,5.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235106127,0.00311621,3714.0,3713.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235106432,0.00311621,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235106433,0.48431621,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235106629,0.33761621,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235107026,0.00311621,3714.0,3713.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235107631,0.00311621,3714.0,3713.9,5.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235108734,0.00311621,3714.0,3713.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235108926,0.33761621,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235109633,0.00311621,3714.0,3713.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760235110928,0.3345,3713.9,3713.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235111330,0.3345,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235112336,0.00311621,3714.0,3713.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1760235112536,0.00311621,3714.0,3713.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235112730,0.00311621,3714.0,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235112935,0.3345,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235113132,0.00311621,3714.0,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235113448,0.33761621,3714.0,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235113942,0.3345,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235115435,0.00311621,3714.0,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235115742,0.33761621,3714.0,3713.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1760235116333,0.3345,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235119142,0.81873,3713.9,3713.0,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1760235119336,0.48425,3713.7,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760235119540,0.3345,3713.6,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760235120846,0.3345,3713.4,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760235121044,0.3345,3712.9,3711.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760235121344,0.1467,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235121742,0.1467,3712.5,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235122046,0.3345,3712.4,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235122350,0.3345,3712.4,3712.3,0.00203954]
["bitfinex-derivatives","ETHF0:USTF0",1760235123944,5.3345,3712.4,3712.3,0.00203954]
["bitfinex-derivatives","ETHF0:USTF0",1760235124842,0.3527,3712.2,3710.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760235125042,0.3527,3712.2,3710.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760235125043,1.21123,3711.9,3710.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1760235125545,0.3527,3711.7,3710.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235125849,0.3527,3710.9,3710.1,0.00441754]
["bitfinex-derivatives","ETHF0:USTF0",1760235126152,0.00342069,3710.9,3710.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235126345,0.35612069,3710.9,3710.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235126541,0.00342069,3710.9,3710.8,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235127243,0.00342069,3710.9,3710.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235128053,0.00342069,3710.9,3710.8,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235128345,0.3527,3712.0,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235129243,0.1467,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235129444,0.3527,3712.4,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235129648,0.3527,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235129951,0.3527,3712.4,3712.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235130149,0.14907245,3712.5,3711.2,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760235130359,0.48442,3712.4,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235130558,0.3527,3712.2,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235130848,0.3527,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235131851,0.3527,3711.9,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760235132054,0.1469,3712.0,3711.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760235132254,0.3527,3711.4,3710.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235132456,0.1469,3711.0,3710.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235133148,0.3527,3710.9,3709.9,2.33643815]
["bitfinex-derivatives","ETHF0:USTF0",1760235133356,0.3527,3710.4,3710.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760235133543,0.3527,3710.4,3709.9,2.33643815]
["bitfinex-derivatives","ETHF0:USTF0",1760235133544,0.1469,3711.5,3710.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235133853,0.3527,3711.4,3710.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235134056,0.63144,3711.5,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760235134255,0.63144,3711.5,3711.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760235134447,0.1469,3711.5,3711.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1760235134653,0.3527,3712.4,3711.4,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1760235134853,0.3527,3712.4,3711.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235135054,0.3527,3712.4,3711.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1760235135255,0.14927245,3712.5,3711.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1760235135256,0.00237245,3712.5,3712.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1760235135447,0.3527,3712.4,3711.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760235135754,0.14927245,3712.5,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760235136054,0.48446,3712.2,3710.6,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1760235136249,0.1469,3712.0,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235136452,0.3527,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235137155,0.1469,3712.0,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760235137351,0.3527,3711.9,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235137555,0.14927245,3712.5,3709.7,4.81766412]
["bitfinex-derivatives","ETHF0:USTF0",1760235137556,0.14927245,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235137757,0.3527,3712.4,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235137957,0.3527,3712.4,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235138853,0.3527,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235139053,0.3527,3712.4,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235139253,0.14927245,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235140264,0.3527,3712.4,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235140654,0.63368245,3712.5,3711.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235140655,0.1469,3712.0,3711.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235140858,0.3527,3711.9,3711.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235141355,0.3527,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235141561,0.3527,3711.4,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235142953,0.3527,3711.9,3711.6,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235143261,0.63138,3712.0,3711.6,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235143464,0.3527,3711.8,3711.6,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235143666,0.1469,3712.0,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760235143968,0.4996,3711.5,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760235144466,0.3527,3711.5,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760235144767,0.4996,3711.5,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760235144967,0.48456,3711.4,3711.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1760235145159,0.1469,3711.5,3711.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760235145767,0.3527,3711.4,3711.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760235146064,0.3527,3711.2,3710.4,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760235146963,0.3527,3711.1,3711.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760235147870,0.48462,3710.9,3710.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235148172,0.3527,3710.9,3710.2,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760235148471,0.1469,3711.5,3710.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235148969,0.3527,3711.4,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235149269,0.3527,3711.9,3711.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235149567,0.1469,3712.0,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235149767,0.3527,3711.9,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235149968,0.4845,3711.8,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235150162,0.3527,3711.9,3710.6,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1760235150364,0.3527,3711.9,3710.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235150568,0.1469,3712.0,3710.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235150569,0.3527,3711.2,3710.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760235151063,0.83728,3711.2,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760235151265,0.1469,3711.0,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760235151465,0.3527,3710.9,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760235152270,0.3527,3711.4,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235152466,0.3527,3711.3,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760235152669,0.48456,3711.4,3711.0,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1760235152863,0.3527,3711.1,3711.0,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1760235153063,0.3527,3711.1,3710.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235153363,0.3527,3710.9,3710.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235154867,0.5153,3711.5,3711.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1760235155064,0.3684,3711.5,3711.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1760235155467,0.3684,3711.8,3711.5,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760235155665,0.3684,3711.7,3711.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760235155970,0.3684,3711.7,3710.5,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1760235156162,0.3684,3711.9,3710.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760235156366,0.3684,3711.7,3710.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760235156562,0.96256781,3712.4,3712.2,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235156763,0.00237245,3712.5,3712.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1760235157371,0.3684,3713.8,3712.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760235157571,0.1392,3714.0,3712.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760235157875,0.1392,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235158071,0.5076,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235158269,0.51017034,3713.0,3712.9,0.48636416]
["bitfinex-derivatives","ETHF0:USTF0",1760235158770,0.3684,3712.4,3711.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760235158981,0.3684,3712.2,3711.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760235159170,0.3684,3711.7,3710.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760235159473,0.62368,3712.0,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760235159674,0.3684,3711.7,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235159868,0.48452,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235160175,0.85292,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235160974,0.3684,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235161273,0.3537,3711.7,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235161467,0.4845,3711.8,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235161664,0.3537,3711.7,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235161977,0.3537,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235162273,1.03469499,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235162570,0.3537,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235163775,0.6962,3712.0,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235163972,0.6962,3712.0,3711.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235164172,0.4838,3712.0,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235164371,0.4838,3712.0,3711.5,0.48768261]
["bitfinex-derivatives","ETHF0:USTF0",1760235164780,0.48452,3711.7,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235164972,0.3537,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235165271,0.83822,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235165875,0.3537,3711.6,3711.5,0.00315261]
["bitfinex-derivatives","ETHF0:USTF0",1760235169180,0.48465,3710.7,3710.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760235169370,0.3537,3710.4,3710.3,2.35140617]
["bitfinex-derivatives","ETHF0:USTF0",1760235170074,0.3537,3710.4,3710.3,2.3535954]
["bitfinex-derivatives","ETHF0:USTF0",1760235170075,0.356839,3710.4,3710.3,2.3535954]
["bitfinex-derivatives","ETHF0:USTF0",1760235171779,0.003139,3710.4,3710.3,2.3535954]
["bitfinex-derivatives","ETHF0:USTF0",1760235171979,0.356839,3710.4,3710.3,2.3535954]
["bitfinex-derivatives","ETHF0:USTF0",1760235173982,0.003139,3710.4,3710.3,2.6336954]
["bitfinex-derivatives","ETHF0:USTF0",1760235174498,0.003139,3710.4,3710.3,7.6336954]
["bitfinex-derivatives","ETHF0:USTF0",1760235174783,0.3537,3711.5,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235174977,0.3537,3711.5,3710.3,7.3535954]
["bitfinex-derivatives","ETHF0:USTF0",1760235174978,0.3425,3712.0,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235175179,0.3425,3712.0,3711.9,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1760235175374,0.3425,3712.0,3711.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760235175581,0.3537,3711.9,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235175781,0.00285199,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235175982,0.35655199,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235176182,0.00285199,3711.9,3711.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1760235176584,0.3537,3711.8,3711.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760235176785,0.3537,3711.5,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235179100,0.3537,3711.6,3711.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1760235179390,0.3537,3711.6,3711.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760235179586,0.3537,3711.5,3711.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760235180187,0.3537,3711.5,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235180388,0.48457,3711.3,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760235180590,0.3537,3711.1,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760235180790,0.48459,3711.2,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760235180988,0.3537,3710.9,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760235181290,0.1413,3711.5,3710.3,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1760235181291,0.48458,3711.2,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760235181487,0.3537,3710.9,3710.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1760235181687,0.3537,3710.9,3710.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760235182287,0.48463,3710.8,3710.3,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1760235182590,0.3537,3710.6,3710.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760235182789,0.3537,3710.5,3710.3,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1760235182990,0.48466,3710.6,3710.3,0.48687923]
["bitfinex-derivatives","ETHF0:USTF0",1760235183196,0.3537,3710.4,3710.3,0.48687923]
["bitfinex-derivatives","ETHF0:USTF0",1760235183387,0.83838,3710.4,3710.3,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1760235183989,0.1413,3710.5,3710.3,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1760235184188,0.83835,3710.7,3710.3,0.76697923]
["bitfinex-derivatives","ETHF0:USTF0",1760235184389,0.1413,3711.5,3710.3,0.76697923]
["bitfinex-derivatives","ETHF0:USTF0",1760235184390,0.3537,3711.2,3710.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760235184592,0.1413,3711.0,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760235185090,0.1413,3711.5,3711.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1760235185398,0.37,3710.8,3710.3,0.48687923]
["bitfinex-derivatives","ETHF0:USTF0",1760235185693,0.37,3710.4,3710.3,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1760235186389,0.37,3710.2,3710.1,0.00113815]
["bitfinex-derivatives","ETHF0:USTF0",1760235186698,0.37,3710.2,3709.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1760235186699,0.1384,3709.5,3709.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1760235186992,0.37,3709.4,3709.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1760235187196,0.1384,3709.5,3709.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1760235187492,0.99314,3710.0,3709.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760235187689,0.251,3709.6,3709.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760235187898,0.251,3709.6,3709.1,0.00283115]
["bitfinex-derivatives","ETHF0:USTF0",1760235188190,0.251,3709.6,3709.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760235189089,0.1384,3711.0,3710.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760235189090,0.37,3710.9,3710.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760235189291,0.1384,3710.5,3709.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760235189491,0.37,3710.9,3709.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760235189784,0.48465,3710.7,3710.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760235189989,0.5084,3710.5,3710.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760235190198,0.5084,3710.5,3709.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760235190400,0.5084,3711.0,3710.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235190586,0.37,3710.9,3710.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760235190894,0.1384,3711.5,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760235191198,0.00285199,3711.9,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760235191400,0.37,3711.8,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235191695,0.37,3711.8,3711.7,0.48661287]
["bitfinex-derivatives","ETHF0:USTF0",1760235191900,0.00285199,3711.9,3711.7,0.48661287]
["bitfinex-derivatives","ETHF0:USTF0",1760235192098,0.00285199,3711.9,3711.7,0.52041287]
["bitfinex-derivatives","ETHF0:USTF0",1760235192298,0.00285199,3711.9,3711.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760235193298,0.37,3711.8,3711.7,0.00211287]
["bitfinex-derivatives","ETHF0:USTF0",1760235193600,0.00285199,3711.9,3711.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760235195298,0.37285199,3711.9,3711.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235195595,0.00285199,3711.9,3711.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235195899,0.00285199,3711.9,3711.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760235196394,0.37285199,3711.9,3711.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235196599,0.37,3711.8,3711.7,0.00211287]
["bitfinex-derivatives","ETHF0:USTF0",1760235196798,0.37,3711.8,3711.7,0.48661287]
["bitfinex-derivatives","ETHF0:USTF0",1760235197106,0.00285199,3711.9,3711.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760235197489,0.00285199,3711.9,3711.8,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760235197694,0.3425,3712.0,3711.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1760235198192,0.7125,3712.0,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760235198398,0.3425,3712.0,3711.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1760235198592,0.34512798,3712.0,3711.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1760235201301,0.37,3712.5,3711.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1760235201302,0.37,3712.9,3712.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760235202404,0.37294859,3712.9,3712.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760235203400,48.6598507,3717.2,3713.6,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760235203401,0.95821965,3714.6,3713.6,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760235203593,0.1384,3716.0,3713.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760235203594,0.1384,3715.0,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235203795,0.37,3714.9,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235204094,0.1384,3716.0,3714.0,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1760235204095,0.1384,3716.0,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760235204297,0.14138771,3716.0,3715.9,0.48693317]
["bitfinex-derivatives","ETHF0:USTF0",1760235204492,0.1384,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235205099,0.1384,3716.0,3715.9,0.00297317]
["bitfinex-derivatives","ETHF0:USTF0",1760235205610,0.14189396,3716.0,3715.9,0.00297317]
["bitfinex-derivatives","ETHF0:USTF0",1760235205903,5.51189396,3716.0,3715.9,0.00297317]
["bitfinex-derivatives","ETHF0:USTF0",1760235206309,5.51189396,3716.0,3713.3,2.39378412]
["bitfinex-derivatives","ETHF0:USTF0",1760235206310,0.1384,3715.0,3713.3,2.39378412]
["bitfinex-derivatives","ETHF0:USTF0",1760235206505,0.5084,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760235207214,0.5084,3714.5,3714.4,0.48662763]
["bitfinex-derivatives","ETHF0:USTF0",1760235209101,0.5084,3714.5,3714.4,0.00247763]
["bitfinex-derivatives","ETHF0:USTF0",1760235209301,5.1384,3714.5,3712.0,2.11727376]
["bitfinex-derivatives","ETHF0:USTF0",1760235209502,0.5084,3713.5,3713.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760235210207,0.1384,3713.5,3713.4,0.48761741]
["bitfinex-derivatives","ETHF0:USTF0",1760235212107,0.5084,3713.5,3713.4,0.48761741]
["bitfinex-derivatives","ETHF0:USTF0",1760235214797,0.5084,3713.5,3713.4,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1760235215004,5.5084,3713.5,3713.4,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1760235215199,0.3683,3712.9,3712.7,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760235215508,0.3683,3712.9,3710.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760235215706,0.1456,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235215909,0.5139,3712.5,3712.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235216303,0.51735755,3712.5,3712.4,0.48740934]
["bitfinex-derivatives","ETHF0:USTF0",1760235217409,0.1456,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235218210,0.14769489,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235219301,0.51599489,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235220008,0.00209489,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235221210,0.35109489,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235221413,0.48829489,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235221611,0.00209489,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760235222614,0.00209489,3713.0,3712.4,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760235222816,0.4862,3712.5,3712.4,0.48740934]
["bitfinex-derivatives","ETHF0:USTF0",1760235223006,0.4862,3712.5,3712.4,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760235224318,0.00209489,3713.0,3712.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760235225512,0.349,3712.9,3712.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760235226113,0.349,3712.9,3712.4,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760235226309,0.13929489,3713.0,3712.4,0.48740934]
["bitfinex-derivatives","ETHF0:USTF0",1760235226310,0.4862,3712.5,3712.4,0.48740934]
["bitfinex-derivatives","ETHF0:USTF0",1760235227122,0.4862,3712.5,3712.4,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760235228719,5.4862,3712.5,3712.4,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760235228917,0.48443,3712.4,3710.9,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760235229120,0.349,3712.4,3710.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760235229320,0.1372,3712.5,3710.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760235229925,0.349,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235231124,0.1372,3712.0,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235231713,0.349,3712.4,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235232421,0.349,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235232619,0.1372,3712.5,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760235232816,0.1372,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760235233027,0.349,3712.4,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235233818,0.1372,3712.0,3710.5,9.89373061]
["bitfinex-derivatives","ETHF0:USTF0",1760235234025,0.1372,3712.0,3710.9,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1760235234214,0.349,3711.9,3711.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760235234625,0.1372,3712.0,3710.5,9.89373061]
["bitfinex-derivatives","ETHF0:USTF0",1760235234626,0.62168,3712.0,3711.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760235234824,0.349,3711.9,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760235235021,0.349,3711.9,3710.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1760235235220,0.349,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235235421,0.1372,3712.0,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235236128,0.4862,3712.0,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760235236331,0.4862,3712.5,3712.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760235239933,0.4862,3712.5,3711.6,1.92061342]
["bitfinex-derivatives","ETHF0:USTF0",1760235239934,0.349,3712.4,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760235241625,0.349,3712.4,3711.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1760235241626,0.00209489,3713.0,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760235241928,0.1372,3714.0,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760235242128,0.349,3714.4,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235242731,0.00207335,3714.4,3714.3,0.48678992]
["bitfinex-derivatives","ETHF0:USTF0",1760235245935,0.36527335,3714.4,3714.3,0.48678992]
["bitfinex-derivatives","ETHF0:USTF0",1760235246526,5.36527335,3714.4,3714.3,0.00261992]
["bitfinex-derivatives","ETHF0:USTF0",1760235247921,0.3632,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760235248127,1.58420123,3716.5,3714.3,0.00261992]
["bitfinex-derivatives","ETHF0:USTF0",1760235248128,0.1372,3716.0,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760235248326,0.1372,3716.0,3715.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760235248624,0.3632,3715.9,3715.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760235249222,0.00346478,3715.9,3715.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760235249826,4.78e-06,3715.9,3715.8,5.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760235250025,0.1453,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235250223,0.5085,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235250927,0.5108773,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235251127,0.5108773,3716.5,3714.6,1.92061342]
["bitfinex-derivatives","ETHF0:USTF0",1760235251128,5.6315673,3716.5,3714.6,1.92061342]
["bitfinex-derivatives","ETHF0:USTF0",1760235251332,0.1453,3716.0,3714.7,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1760235251531,0.1453,3716.0,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760235251837,0.3632,3715.9,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760235252137,0.3632,3715.4,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760235252330,0.1453,3715.0,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760235252530,0.3632,3714.9,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760235255632,0.3632,3714.9,3713.4,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1760235255838,0.1453,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235256137,0.3632,3714.9,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235258738,0.3632,3714.9,3713.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760235258739,0.3632,3714.4,3713.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760235259038,0.3632,3714.4,3713.3,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760235259246,0.3632,3714.4,3712.7,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760235259539,0.3632,3714.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760235260932,0.3632,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235260933,5.3632,3714.4,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235262045,0.3632,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760235262236,0.3632,3714.4,3713.1,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1760235262237,5.3632,3714.4,3713.9,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760235262535,0.1453,3713.5,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760235262737,0.3632,3713.2,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760235263136,0.5085,3713.5,3713.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760235263345,0.5104292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235263537,0.1472292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235264147,0.0019292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235265039,0.5104292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235266041,0.0019292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235268844,0.3651292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235269444,0.0019292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235270545,0.3651292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235270941,0.0019292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235271537,0.5104292,3713.5,3713.4,0.48659037]
["bitfinex-derivatives","ETHF0:USTF0",1760235276758,0.5104292,3713.5,3713.4,0.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1760235277264,0.0019292,3713.5,3713.4,0.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1760235277862,0.5160292,3713.5,3713.4,0.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1760235278361,0.0019292,3713.5,3713.4,5.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1760235278563,0.1453,3714.0,3713.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760235278758,0.1453,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235278963,0.5156,3714.0,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235279165,0.3703,3714.4,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235279470,0.37289288,3714.4,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235279858,0.00259288,3714.4,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235280054,0.1453,3715.0,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235280055,0.1453,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235280260,0.5156,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235280462,0.5141,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235280656,0.1438,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235280966,0.3703,3715.9,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760235281364,0.00267864,3715.9,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760235281564,0.00267864,3715.9,3715.8,5.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760235282365,0.00267864,3715.9,3715.8,2.40788733]
["bitfinex-derivatives","ETHF0:USTF0",1760235282763,0.1449,3716.0,3715.5,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235282957,0.1449,3716.0,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760235283361,0.1438,3717.0,3714.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1760235283362,0.3706,3716.8,3715.4,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235283559,0.3706,3716.8,3716.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760235283761,0.37375358,3716.8,3716.7,0.48617797]
["bitfinex-derivatives","ETHF0:USTF0",1760235287459,0.37375358,3716.8,3716.7,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1760235287662,5.85760358,3716.8,3716.7,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1760235287868,5.37375358,3716.8,3716.7,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1760235290767,0.48386,3716.7,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235290968,0.3706,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235291266,0.48393,3716.2,3714.8,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760235291463,0.8545,3716.4,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760235291765,0.3706,3716.2,3716.0,0.48622385]
["bitfinex-derivatives","ETHF0:USTF0",1760235291967,0.85452,3716.3,3716.0,0.48622385]
["bitfinex-derivatives","ETHF0:USTF0",1760235292168,0.85454,3716.2,3716.0,0.00228385]
["bitfinex-derivatives","ETHF0:USTF0",1760235292768,0.1449,3715.5,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235292973,0.3706,3715.4,3715.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1760235293174,0.3706,3715.4,3714.3,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1760235293365,0.48404,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760235293567,0.48404,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760235293873,0.3706,3715.2,3715.1,0.48601112]
["bitfinex-derivatives","ETHF0:USTF0",1760235294574,0.3706,3715.2,3715.1,0.00195112]
["bitfinex-derivatives","ETHF0:USTF0",1760235294768,5.85465,3715.2,3715.1,0.00195112]
["bitfinex-derivatives","ETHF0:USTF0",1760235296063,5.85465,3715.2,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760235296064,0.3706,3714.4,3713.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1760235296270,0.3706,3714.4,3713.0,0.21194247]
["bitfinex-derivatives","ETHF0:USTF0",1760235296468,0.1449,3714.5,3713.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1760235296674,0.1449,3714.5,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760235296675,0.3706,3714.4,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760235296974,0.1449,3714.5,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760235297178,0.1449,3715.0,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760235297375,0.1449,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235297567,0.1449,3715.0,3714.0,0.00294562]
["bitfinex-derivatives","ETHF0:USTF0",1760235297568,0.3706,3714.9,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235297872,0.3706,3714.9,3714.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760235298775,0.3706,3714.9,3714.0,0.00294562]
["bitfinex-derivatives","ETHF0:USTF0",1760235299277,0.62899,3715.0,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235299473,0.1449,3715.0,3714.0,0.00294562]
["bitfinex-derivatives","ETHF0:USTF0",1760235299778,0.5155,3714.5,3714.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760235300576,0.3706,3714.9,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235301075,0.3706,3714.4,3714.0,0.00294562]
["bitfinex-derivatives","ETHF0:USTF0",1760235301269,0.3706,3714.4,3714.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760235301978,0.3706,3714.4,3714.0,0.00294562]
["bitfinex-derivatives","ETHF0:USTF0",1760235302174,0.5155,3715.5,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235302380,0.3706,3715.9,3715.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760235302672,0.1449,3716.5,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760235302866,0.48392,3716.3,3714.6,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760235303181,0.1449,3716.5,3714.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760235303182,0.1449,3715.5,3714.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760235303378,0.3706,3715.4,3714.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760235303771,0.3706,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760235303972,0.1449,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760235304173,0.1449,3715.5,3714.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760235304472,0.3706,3715.4,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760235306376,0.62886,3716.0,3714.0,2.42401562]
["bitfinex-derivatives","ETHF0:USTF0",1760235306377,0.1449,3716.5,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760235306581,0.00315358,3716.8,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760235306582,0.3586,3716.7,3716.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760235307680,0.3586,3716.7,3715.7,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235307879,0.3586,3716.4,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235308184,0.3586,3716.4,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235308483,0.3586,3716.4,3715.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1760235308484,0.1439,3716.0,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760235308683,0.1439,3716.0,3715.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760235308684,0.3586,3715.9,3715.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1760235308883,0.3586,3715.9,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760235312784,0.3586,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235312985,0.1439,3716.5,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235313373,0.36175358,3716.8,3716.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760235313579,0.36175358,3716.8,3716.7,0.48716267]
["bitfinex-derivatives","ETHF0:USTF0",1760235313780,0.00315358,3716.8,3716.7,0.48716267]
["bitfinex-derivatives","ETHF0:USTF0",1760235314480,0.3586,3717.7,3716.7,5.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235314682,0.3586,3717.7,3716.9,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1760235314887,0.3586,3717.7,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235315087,0.022,3717.8,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235315582,0.02520039,3717.8,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235317187,0.3586,3717.7,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235317991,5.3586,3717.7,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235318487,0.3586,3717.7,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235320291,0.02520039,3717.8,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235320892,0.3586,3717.7,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235321786,0.1439,3717.0,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235322089,0.1439,3717.0,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760235322291,0.3586,3717.4,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760235322588,0.02520039,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760235323186,0.38380039,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760235323790,0.3586,3717.7,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760235323998,0.3586,3717.4,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760235324295,0.1439,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760235324505,0.3586,3717.4,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760235324884,0.5025,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760235325089,0.3586,3717.4,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760235325284,0.3586,3717.3,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760235325494,0.3586,3717.2,3717.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760235325793,0.3586,3716.9,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235325996,0.62772,3717.0,3716.7,0.48715267]
["bitfinex-derivatives","ETHF0:USTF0",1760235326294,0.3586,3716.8,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235327893,0.3586,3716.9,3716.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760235328193,5.3586,3716.9,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235328493,0.3586,3716.9,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235329098,0.1439,3717.0,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235329299,0.3586,3716.9,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235329994,0.3586,3716.9,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760235330388,0.3586,3716.9,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235330789,5.3586,3716.8,3716.7,0.00330267]
["bitfinex-derivatives","ETHF0:USTF0",1760235332996,0.48396,3716.0,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760235333194,0.3586,3715.9,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760235333396,0.1439,3716.0,3714.4,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235333698,0.3586,3715.7,3714.5,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1760235333895,0.1439,3715.0,3714.5,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1760235334098,0.3586,3714.9,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760235334298,0.505684,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760235337700,0.3696,3714.8,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235337903,0.3696,3714.7,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760235338709,0.3696,3714.7,3714.5,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1760235338710,0.3696,3714.9,3714.5,0.48720313]
["bitfinex-derivatives","ETHF0:USTF0",1760235339003,0.48413,3714.6,3714.5,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1760235339200,0.85373,3714.6,3714.5,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1760235339395,0.3696,3714.6,3714.5,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1760235340900,0.3696,3714.6,3712.8,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760235340901,5.3696,3714.6,3712.8,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760235341106,0.147084,3715.0,3712.8,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760235341107,0.48417,3714.3,3713.9,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760235341308,0.514,3714.0,3713.9,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760235342005,0.514,3714.0,3713.9,0.48746899]
["bitfinex-derivatives","ETHF0:USTF0",1760235343401,0.3684,3715.9,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760235344505,0.00319886,3715.9,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760235345003,0.37159886,3715.9,3715.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760235345402,0.3684,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235345604,0.1456,3716.5,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235345806,0.3684,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235346217,0.1456,3716.5,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235346420,0.14778285,3716.5,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235346731,0.00218285,3716.5,3716.3,5.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235347617,0.37058285,3716.5,3716.3,5.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235348310,0.3684,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235348516,0.3684,3716.4,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760235348716,0.3684,3716.4,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235349922,5.0,3716.4,3714.8,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235350115,0.3684,3716.4,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760235350320,0.14778285,3716.5,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760235350612,0.3684,3716.4,3714.5,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235350816,0.14778285,3716.5,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760235351013,0.14778285,3716.5,3715.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760235351214,0.3684,3716.4,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235356421,0.14778285,3716.5,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235356928,0.3684,3716.4,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760235360525,0.022,3717.8,3716.9,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1760235360734,0.3904,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760235361725,0.39311555,3717.8,3717.7,0.48636646]
["bitfinex-derivatives","ETHF0:USTF0",1760235362631,5.39311555,3717.8,3717.7,0.00263646]
["bitfinex-derivatives","ETHF0:USTF0",1760235362827,0.3684,3717.4,3716.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1760235363028,0.1456,3717.5,3716.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1760235363235,0.3684,3717.4,3716.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1760235363435,0.62936,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760235363634,0.3684,3716.9,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760235363933,0.3684,3716.9,3716.8,0.48615965]
["bitfinex-derivatives","ETHF0:USTF0",1760235366736,0.3684,3716.9,3716.8,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1760235367330,5.3684,3716.9,3716.8,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1760235368643,0.3684,3716.9,3716.8,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1760235369437,0.3707,3717.3,3717.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1760235369825,0.39541555,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760235370034,0.02471555,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760235370540,0.39541555,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760235370740,0.02471555,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760235373936,0.3707,3718.7,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760235375042,0.14761196,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760235375542,0.51831196,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760235376735,0.51831196,3718.5,3717.4,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235376736,0.14761196,3718.5,3717.4,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235376936,0.14761196,3718.5,3717.2,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760235376937,0.3707,3718.4,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760235378839,0.14761196,3718.5,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760235379038,0.00201196,3718.5,3718.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760235379238,0.00201196,3718.5,3718.3,5.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760235379435,0.3707,3719.4,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760235380043,0.3707,3719.4,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760235380445,0.1441,3719.5,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760235380947,0.3707,3719.8,3719.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760235381147,0.3707,3719.8,3719.7,0.4859013]
["bitfinex-derivatives","ETHF0:USTF0",1760235381345,0.00261581,3719.8,3719.7,0.4859013]
["bitfinex-derivatives","ETHF0:USTF0",1760235383644,0.1441,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760235384342,0.5148,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760235384648,0.51712641,3720.5,3720.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1760235385547,0.3707,3721.7,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760235385749,0.1441,3722.0,3719.7,1.92633863]
["bitfinex-derivatives","ETHF0:USTF0",1760235385943,0.1441,3721.5,3721.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760235386242,0.62728,3722.0,3719.7,0.0024313]
["bitfinex-derivatives","ETHF0:USTF0",1760235386243,0.1441,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760235386451,0.1441,3722.0,3719.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760235386452,0.3707,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760235386638,0.00317716,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760235386841,0.3707,3722.3,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760235387150,0.00317716,3722.4,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760235387348,0.3707,3722.3,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760235387543,0.5148,3722.0,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760235388147,5.5148,3722.0,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760235388546,0.3707,3721.9,3720.4,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1760235388949,0.1441,3722.0,3719.0,14.21967733]
["bitfinex-derivatives","ETHF0:USTF0",1760235388950,0.1441,3722.0,3719.6,12.08689]
["bitfinex-derivatives","ETHF0:USTF0",1760235389347,0.1441,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760235389553,0.37387716,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760235390951,0.00317716,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760235391254,0.022,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760235391953,0.5148,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235392150,0.51738554,3724.0,3723.9,0.48530597]
["bitfinex-derivatives","ETHF0:USTF0",1760235392747,0.14668554,3724.0,3723.9,0.48530597]
["bitfinex-derivatives","ETHF0:USTF0",1760235393156,0.51738554,3724.0,3723.9,0.00238597]
["bitfinex-derivatives","ETHF0:USTF0",1760235393955,5.51738554,3724.0,3723.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760235394157,0.3707,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760235394454,0.3707,3723.4,3719.9,4.31769145]
["bitfinex-derivatives","ETHF0:USTF0",1760235394455,0.3707,3722.4,3721.2,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1760235394764,0.1441,3722.5,3721.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760235394765,0.3388,3721.9,3721.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760235395254,0.1441,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760235395447,0.1441,3723.0,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760235395759,0.1441,3723.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760235395954,0.4829,3723.0,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760235396253,0.4829,3723.0,3721.8,0.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1760235396254,0.3388,3722.4,3721.8,0.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1760235396759,0.3388,3721.9,3721.8,0.48643436]
["bitfinex-derivatives","ETHF0:USTF0",1760235397355,5.3388,3721.9,3721.8,0.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1760235397552,0.3388,3721.9,3721.8,0.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1760235398059,0.3388,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760235399056,0.3388,3722.9,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760235400253,0.1441,3723.0,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760235400453,0.3388,3722.9,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760235400955,0.48307,3722.8,3721.8,0.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1760235401147,0.1399,3722.5,3722.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760235401352,0.1399,3722.0,3721.8,0.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1760235401552,0.3388,3721.9,3721.8,0.48644436]
["bitfinex-derivatives","ETHF0:USTF0",1760235401858,0.1399,3722.0,3721.8,0.48644436]
["bitfinex-derivatives","ETHF0:USTF0",1760235402057,0.3388,3722.9,3721.8,5.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1760235402265,0.3388,3722.9,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760235403760,0.4829,3723.0,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760235403959,0.4829,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760235404465,0.14248554,3724.0,3721.8,2.41919436]
["bitfinex-derivatives","ETHF0:USTF0",1760235404466,0.3388,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235405163,0.14248554,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235405360,0.47728554,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235405560,0.14248554,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235405868,0.47728554,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235406162,0.14248554,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235406467,0.3348,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235406967,5.0,3723.9,3721.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760235407164,0.3348,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235407363,0.14248554,3724.0,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235407565,0.14248554,3724.0,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760235407566,0.48297,3723.6,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760235407864,0.4682,3723.0,3722.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760235409064,0.3348,3723.4,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760235409265,0.4682,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760235409466,0.3348,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760235409671,0.3348,3723.2,3721.9,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1760235409867,0.3348,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760235410171,0.3348,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760235411771,0.3348,3723.8,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760235412165,0.3348,3723.8,3721.9,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760235412166,0.14248554,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235412373,0.47728554,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235412773,1.1401006,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235413171,0.8053006,3724.0,3722.4,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1760235413378,0.3348,3723.7,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760235413581,0.3348,3723.9,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760235413877,0.3348,3723.7,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760235414174,0.99819175,3723.7,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760235415466,0.1334,3723.5,3722.0,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1760235415669,0.4682,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760235415866,0.3348,3723.9,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235416070,0.99267331,3723.9,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235420576,0.3348,3723.8,3721.7,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235420770,0.3348,3723.6,3723.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760235420978,0.65787331,3723.6,3723.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760235421172,0.00258554,3724.0,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235421577,0.95845728,3724.9,3724.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235421782,0.65448768,3724.9,3724.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235421980,0.3348,3725.1,3724.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235422176,0.1334,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235422376,0.4682,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235422579,1.12448347,3725.5,3725.4,0.4848139]
["bitfinex-derivatives","ETHF0:USTF0",1760235422781,0.47054361,3725.5,3725.4,0.4848139]
["bitfinex-derivatives","ETHF0:USTF0",1760235423282,5.47054361,3725.5,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235423584,6.12020421,3725.5,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235424478,1.12020421,3725.5,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235424684,0.00234361,3725.5,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235424885,0.4839,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235425790,0.48617087,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235428778,5.48617087,3726.5,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235428978,0.13567087,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235429185,0.3505,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235429385,0.3505,3726.4,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235429581,0.83311,3726.4,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235429788,0.4884,3725.5,3725.4,0.4848139]
["bitfinex-derivatives","ETHF0:USTF0",1760235430393,0.4884,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760235430681,0.13567087,3726.5,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235430682,0.00227087,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235430882,0.00227087,3726.5,3725.4,0.0020839]
["bitfinex-derivatives","ETHF0:USTF0",1760235430883,0.4884,3727.5,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760235431086,0.022,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235431481,0.3725,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235431884,0.37472753,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235433080,0.02422753,3727.8,3727.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760235433284,0.02422753,3727.8,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760235433285,0.3505,3727.7,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760235433485,0.3505,3727.7,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760235434286,0.02422753,3727.8,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760235437985,0.3505,3728.7,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760235438186,0.1379,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235438392,0.4884,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235438897,0.49035679,3729.0,3728.9,0.485066]
["bitfinex-derivatives","ETHF0:USTF0",1760235440196,5.49035679,3729.0,3728.9,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760235440888,5.49035679,3729.0,3726.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760235440889,0.1379,3728.0,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760235441096,0.4884,3728.0,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760235441289,0.1379,3728.0,3725.1,2.18236641]
["bitfinex-derivatives","ETHF0:USTF0",1760235441495,0.3505,3727.9,3725.1,2.18236641]
["bitfinex-derivatives","ETHF0:USTF0",1760235441896,0.3505,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760235442488,0.3505,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235442796,0.3505,3728.4,3728.3,0.48565726]
["bitfinex-derivatives","ETHF0:USTF0",1760235443195,0.1379,3728.5,3728.3,0.48565726]
["bitfinex-derivatives","ETHF0:USTF0",1760235443390,0.4884,3728.5,3728.3,0.48565726]
["bitfinex-derivatives","ETHF0:USTF0",1760235443588,0.1379,3728.5,3728.3,0.48565726]
["bitfinex-derivatives","ETHF0:USTF0",1760235443789,0.3505,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235445896,0.3505,3728.8,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235445897,5.0,3728.8,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760235446094,0.13985679,3729.0,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760235446393,0.13985679,3729.0,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235446394,0.4884,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235446797,0.4884,3728.5,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235446995,0.3505,3728.4,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235448399,0.1379,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235449196,0.4884,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235450893,0.9567,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235451201,0.3505,3728.4,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235452696,0.3505,3728.4,3728.3,0.48565726]
["bitfinex-derivatives","ETHF0:USTF0",1760235454000,5.3505,3728.4,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235454298,0.3505,3728.4,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235454503,0.99244865,3728.4,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235454800,5.99244865,3728.4,3728.3,0.00330726]
["bitfinex-derivatives","ETHF0:USTF0",1760235456107,5.99244865,3728.4,3726.7,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760235456108,0.1456,3728.0,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235456293,0.3443,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760235456498,0.3443,3727.9,3726.0,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235456706,0.3443,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235457106,0.3443,3728.4,3728.3,0.48563528]
["bitfinex-derivatives","ETHF0:USTF0",1760235459193,0.98785685,3728.4,3728.3,0.48563528]
["bitfinex-derivatives","ETHF0:USTF0",1760235459899,0.3443,3728.4,3728.3,0.48563528]
["bitfinex-derivatives","ETHF0:USTF0",1760235460298,0.1379,3728.5,3728.3,0.48563528]
["bitfinex-derivatives","ETHF0:USTF0",1760235461208,0.3443,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235461410,0.98912181,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235464796,0.3443,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235465803,0.98927261,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235466806,5.98927261,3728.8,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235466998,0.3567,3728.4,3728.3,0.48563528]
["bitfinex-derivatives","ETHF0:USTF0",1760235467201,1.00167261,3728.4,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235468208,6.00167261,3728.4,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235469306,1.00167261,3728.4,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235471817,0.1387,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235472004,1.14047076,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235474105,0.4954,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235474711,0.9629,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235474907,1.60563831,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235475211,0.1387,3728.5,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235475416,0.3567,3728.4,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235480718,0.4954,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235484318,0.4954,3728.5,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235484319,5.97773,3728.5,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235484521,0.99949738,3728.4,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235484819,5.99949738,3728.4,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235486320,0.99949738,3728.4,3728.3,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1760235487018,5.99949738,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235487322,5.0,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235487519,0.3428,3728.3,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235487822,0.62103,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235488020,0.3428,3727.4,3727.2,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235488217,0.3428,3727.4,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760235490516,0.1382,3727.5,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760235490716,0.1382,3728.0,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235491121,0.3428,3728.3,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235491122,0.3428,3728.3,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235491925,0.1387,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235492224,0.4815,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235495226,0.6062,3728.9,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235495227,0.6062,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235495617,0.949,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235498727,0.6062,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235499326,0.949,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235500523,0.0688,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235501627,0.4116,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235503733,0.481,3728.0,3727.8,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235503931,0.3428,3727.9,3727.8,2.40632733]
["bitfinex-derivatives","ETHF0:USTF0",1760235504128,0.3428,3727.9,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235504530,0.3428,3727.4,3727.2,0.00217945]
["bitfinex-derivatives","ETHF0:USTF0",1760235504929,0.3428,3727.4,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235507432,5.3428,3727.4,3727.2,0.00217945]
["bitfinex-derivatives","ETHF0:USTF0",1760235507834,0.3428,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235508829,0.3428,3726.9,3726.8,0.48477193]
["bitfinex-derivatives","ETHF0:USTF0",1760235509731,0.3428,3727.4,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760235509928,0.3428,3727.9,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235510138,0.1382,3728.0,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235510336,0.3428,3727.9,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235510731,0.3428,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235511938,0.3428,3728.4,3727.2,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1760235511939,0.1382,3728.0,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760235512128,0.96339,3728.0,3726.9,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235512333,0.481,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760235513835,0.1382,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760235514032,0.3428,3728.3,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235514236,0.1382,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235514435,0.481,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235514631,0.3428,3728.4,3727.5,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1760235514939,0.1382,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760235515330,0.62054,3728.5,3728.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760235515534,0.62054,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235515535,0.1382,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235515846,0.3621,3728.4,3727.2,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1760235516031,0.1382,3728.5,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235516235,0.3621,3728.4,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235516441,0.3621,3728.4,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235516942,0.3621,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235517136,0.3621,3728.4,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235518545,0.6554,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235522042,1.0226,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235522443,0.6554,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235524248,0.6554,3728.8,3728.0,3.12987733]
["bitfinex-derivatives","ETHF0:USTF0",1760235524249,0.6554,3728.8,3728.0,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235524442,0.6554,3728.8,3728.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760235524744,0.1411,3728.5,3727.6,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1760235525041,0.1411,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235525042,0.3672,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235525242,0.5083,3728.0,3727.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760235525638,0.1411,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235526040,0.5083,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235528053,1.0226,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235528351,0.6554,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235530052,1.0226,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235530241,0.6554,3728.8,3727.9,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1760235530447,0.3672,3728.7,3727.9,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1760235530751,0.1411,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235531354,0.6554,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235532751,0.6554,3728.8,3728.7,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235533755,0.52065679,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235533948,6.79e-06,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235534261,0.5083,3730.0,3729.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760235535155,0.5106271,3730.0,3729.9,0.48419842]
["bitfinex-derivatives","ETHF0:USTF0",1760235536045,0.0023271,3730.0,3729.9,0.48419842]
["bitfinex-derivatives","ETHF0:USTF0",1760235537444,0.0023271,3730.0,3729.9,0.00204842]
["bitfinex-derivatives","ETHF0:USTF0",1760235537750,0.5106271,3730.0,3729.9,0.48419842]
["bitfinex-derivatives","ETHF0:USTF0",1760235537946,0.0023271,3730.0,3729.9,0.48419842]
["bitfinex-derivatives","ETHF0:USTF0",1760235538455,0.5106271,3730.0,3729.9,0.48419842]
["bitfinex-derivatives","ETHF0:USTF0",1760235539352,5.5106271,3730.0,3729.9,0.00204842]
["bitfinex-derivatives","ETHF0:USTF0",1760235539648,0.5106271,3730.0,3729.9,0.00204842]
["bitfinex-derivatives","ETHF0:USTF0",1760235543957,5.5106271,3730.0,3729.9,0.00204842]
["bitfinex-derivatives","ETHF0:USTF0",1760235544256,0.1411,3729.5,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760235544458,0.3672,3729.4,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760235544653,5.0,3729.4,3728.0,1.92390733]
["bitfinex-derivatives","ETHF0:USTF0",1760235544848,0.3482,3728.4,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235545053,0.3482,3728.4,3728.3,0.00336653]
["bitfinex-derivatives","ETHF0:USTF0",1760235545259,0.1349,3729.0,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235545460,0.1349,3729.0,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235545461,0.4831,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235545949,0.4831,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235546154,0.4893,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760235547152,0.3482,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760235547357,0.0023271,3730.0,3729.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1760235549356,0.3505271,3730.0,3729.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760235550365,0.0023271,3730.0,3729.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1760235552463,0.0023271,3730.0,3729.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760235552863,0.0023271,3730.0,3729.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1760235553759,0.0023271,3730.0,3729.9,5.81125]
["bitfinex-derivatives","ETHF0:USTF0",1760235554160,0.0023271,3730.0,3729.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1760235556470,0.5349,3730.5,3730.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1760235557072,0.5349,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760235557467,0.3482,3730.4,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760235558164,5.3482,3730.4,3729.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760235558364,0.3482,3730.4,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760235558558,5.3482,3730.4,3729.1,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1760235558775,0.3482,3730.3,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760235559067,0.1349,3729.5,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760235559275,0.1349,3729.0,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235559471,0.3482,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235559671,0.1349,3729.5,3728.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760235559672,0.4831,3729.5,3728.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760235559867,0.3482,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235560065,0.1349,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235560262,0.1349,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760235560468,0.1349,3729.5,3728.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760235560469,0.3482,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760235560670,0.1349,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235560978,0.3482,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235561169,0.1349,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235561475,0.3482,3729.4,3728.3,0.33006653]
["bitfinex-derivatives","ETHF0:USTF0",1760235561676,0.3482,3729.4,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235562165,0.1349,3729.5,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235562367,0.3482,3729.4,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235562766,0.3482,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235563375,0.1349,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235563578,0.3482,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235566176,0.3482,3728.9,3728.3,0.00336653]
["bitfinex-derivatives","ETHF0:USTF0",1760235566374,0.1349,3729.0,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235566569,0.3482,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235574077,0.6489,3729.2,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235574570,0.9971,3729.2,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235575475,0.6489,3729.2,3729.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1760235575679,0.6489,3729.2,3729.1,5.80725]
["bitfinex-derivatives","ETHF0:USTF0",1760235575879,0.53,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760235576485,0.1818,3730.2,3730.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1760235577980,0.53,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760235578176,0.1818,3730.2,3730.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1760235579676,0.53,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760235579872,0.1818,3730.2,3729.3,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760235580076,0.3482,3730.1,3730.0,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760235581676,0.3482,3730.1,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760235581882,0.3503,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760235582580,0.1818,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760235582784,0.1818,3730.2,3730.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1760235583884,0.1818,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760235584187,0.1818,3730.2,3728.9,4.33524733]
["bitfinex-derivatives","ETHF0:USTF0",1760235584188,0.3503,3730.1,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760235584682,0.3503,3730.1,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235584683,0.83245,3729.9,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235584885,0.3503,3729.4,3728.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235585079,0.3503,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235585282,0.3503,3729.4,3728.3,0.32836653]
["bitfinex-derivatives","ETHF0:USTF0",1760235585587,0.4857,3729.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235586381,0.1354,3730.0,3728.3,1.20924653]
["bitfinex-derivatives","ETHF0:USTF0",1760235586382,0.3503,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760235586581,0.1354,3730.0,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235586781,0.3503,3729.8,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235586977,0.3503,3729.9,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760235587178,0.1354,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235587382,0.1354,3729.5,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235587383,0.3503,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235587778,0.3503,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235588083,0.4857,3729.5,3729.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760235588280,0.1354,3729.5,3729.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760235588785,0.3503,3729.4,3729.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760235589184,0.3503,3729.4,3728.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235589185,0.3503,3729.4,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235589389,0.1354,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235589591,0.3503,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235590082,0.1354,3730.0,3728.7,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1760235590083,0.1354,3730.0,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760235590288,0.3503,3729.8,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760235590483,0.3503,3729.9,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760235590882,0.3503,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235591078,0.61754,3730.0,3728.5,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1760235591079,0.48216,3729.8,3728.5,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1760235591284,0.3503,3729.6,3728.6,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1760235591484,0.3503,3729.4,3728.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235591690,0.3503,3728.4,3728.3,0.00336653]
["bitfinex-derivatives","ETHF0:USTF0",1760235591879,3.85414896,3729.5,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235592089,0.3169,3729.5,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235592601,0.3169,3729.5,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235592602,0.3503,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235593791,0.1815,3729.5,3729.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1760235594105,0.1815,3729.5,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235594292,0.3503,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235594994,0.3169,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235595292,0.3169,3729.5,3728.3,0.32836653]
["bitfinex-derivatives","ETHF0:USTF0",1760235595293,0.3169,3729.5,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235595491,0.1354,3729.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235595691,0.4857,3729.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235598087,0.4857,3729.0,3728.3,0.00336653]
["bitfinex-derivatives","ETHF0:USTF0",1760235598600,0.3503,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235598798,0.1354,3729.0,3728.3,0.00336653]
["bitfinex-derivatives","ETHF0:USTF0",1760235599098,0.3503,3729.3,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235599299,0.6368,3729.4,3729.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235600299,0.6368,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235600495,0.9871,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235601105,0.6368,3729.4,3729.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235601403,0.00197943,3730.5,3730.4,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1760235601713,0.3503,3731.8,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760235601999,0.3503,3731.9,3731.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760235602190,0.1354,3732.0,3731.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760235602395,0.1354,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760235602797,0.3503,3731.9,3731.5,0.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1760235603104,0.1388515,3732.0,3731.5,0.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1760235603401,0.3503,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235603603,0.1388515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235604204,0.1388515,3732.0,3731.5,0.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1760235604808,1.02248038,3731.9,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235605000,0.1388515,3732.0,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235605199,0.3464,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235605392,0.1388515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235605699,0.3464,3731.9,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235605895,0.3464,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235606099,0.0034515,3732.0,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235606295,0.0034515,3732.0,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235606494,0.1397515,3732.0,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235606702,0.3464,3731.9,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235606902,0.3464,3731.9,3731.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235607102,0.0034515,3732.0,3731.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235607307,0.0034515,3732.0,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235607499,0.3464,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235608998,0.3464,3731.9,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235609194,0.1397515,3732.0,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235609610,0.3464,3731.9,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235609804,0.3464,3731.9,3731.5,0.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1760235610004,0.1397515,3732.0,3731.5,0.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1760235610405,0.3464,3731.9,3731.5,0.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1760235610700,0.3464,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235610895,0.3464,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235611100,0.1397515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235611295,0.3464,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235611505,0.1397515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235611905,0.3464,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235612305,0.1397515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235612806,0.3464,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235613109,0.1397515,3732.0,3731.5,0.48449724]
["bitfinex-derivatives","ETHF0:USTF0",1760235613513,0.3464,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235613809,0.1397515,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235614206,0.3464,3731.6,3731.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1760235616009,0.3464,3731.6,3730.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235616010,0.3464,3730.9,3730.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235616206,0.3464,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760235616403,0.3464,3730.8,3729.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235616600,0.3464,3731.4,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760235616805,0.1397515,3732.0,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760235617006,0.3464,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760235617212,0.48193,3731.6,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760235618212,0.3464,3731.4,3731.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760235618709,0.1397515,3732.0,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235618913,0.1397515,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235619210,0.1397515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235619411,0.3464,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235619813,0.1397515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235620008,0.3464,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235620315,0.1397515,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235621010,0.3464,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760235621318,0.3464,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235621514,0.3464,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235621813,0.3464,3731.9,3731.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235622117,0.3464,3731.7,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760235622309,0.3464,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760235624421,0.3464,3731.4,3730.5,0.00334566]
["bitfinex-derivatives","ETHF0:USTF0",1760235624821,0.1363,3731.0,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760235625125,0.4827,3731.0,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760235626217,0.1363,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235626518,0.1397515,3732.0,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235626720,0.0034515,3732.0,3731.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235626923,0.4435,3732.4,3732.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1760235627223,0.022,3732.8,3732.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235627430,0.3684,3732.8,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235627921,0.02418883,3732.8,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760235628127,0.3464,3732.7,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760235628319,0.02418883,3732.8,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760235628525,0.3464,3732.7,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760235629127,0.02418883,3732.8,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760235629324,0.02418883,3732.8,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235629518,0.3464,3732.7,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235629724,0.02418883,3732.8,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760235629925,1.02050616,3732.7,3731.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235630226,0.3464,3732.4,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760235630530,0.02418883,3732.8,3732.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1760235630932,0.02418883,3732.8,3732.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235631223,0.02418883,3732.8,3732.7,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760235631425,0.4865,3733.1,3733.0,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1760235631632,0.3464,3734.3,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760235631819,0.1363,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235632025,1.15610335,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235632220,0.4827,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235632423,0.48554058,3734.5,3734.4,0.4841204]
["bitfinex-derivatives","ETHF0:USTF0",1760235633024,0.48554058,3734.5,3734.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1760235635424,0.00284058,3734.5,3734.4,5.3250504]
["bitfinex-derivatives","ETHF0:USTF0",1760235635834,0.35394058,3734.5,3734.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1760235637833,0.49064058,3734.5,3734.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1760235638135,0.49064058,3734.5,3733.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760235638136,0.83267,3734.4,3733.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760235638330,0.49064058,3734.5,3733.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760235638637,0.35394058,3734.5,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235639031,0.3511,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235639230,0.00284058,3734.5,3734.3,0.48484209]
["bitfinex-derivatives","ETHF0:USTF0",1760235639737,0.00284058,3734.5,3734.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760235640235,0.00284058,3734.5,3734.3,0.48484209]
["bitfinex-derivatives","ETHF0:USTF0",1760235640735,0.35394058,3734.5,3734.3,0.48484209]
["bitfinex-derivatives","ETHF0:USTF0",1760235640938,0.3511,3734.4,3734.3,0.48484209]
["bitfinex-derivatives","ETHF0:USTF0",1760235641839,0.3511,3734.4,3734.3,0.00327209]
["bitfinex-derivatives","ETHF0:USTF0",1760235642140,0.334,3733.9,3733.5,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760235642336,0.334,3733.9,3732.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235642536,0.4817,3733.4,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235642843,0.334,3733.1,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760235643038,0.334,3732.9,3732.4,0.48466863]
["bitfinex-derivatives","ETHF0:USTF0",1760235643834,0.4787,3732.5,3732.4,0.00284863]
["bitfinex-derivatives","ETHF0:USTF0",1760235644035,0.334,3732.4,3731.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235644235,0.334,3732.4,3731.2,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1760235644438,0.334,3732.4,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235644635,0.1447,3733.0,3732.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760235644935,0.334,3733.9,3733.5,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760235645136,0.334,3733.9,3733.5,0.00235893]
["bitfinex-derivatives","ETHF0:USTF0",1760235645442,0.1447,3734.0,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235645443,0.48167,3733.6,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235645636,0.81433838,3733.5,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235645839,0.334,3732.9,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760235646138,0.334,3732.9,3731.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235646342,0.334,3732.6,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760235646546,0.334,3732.4,3731.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235647137,0.1447,3732.5,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760235647642,0.334,3732.4,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235647945,0.1447,3732.5,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235648131,0.1447,3732.5,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235648443,0.334,3732.4,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235648739,0.1447,3733.0,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760235648929,0.334,3732.7,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235649134,0.334,3732.6,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235649330,0.1447,3732.5,3731.7,0.4849858]
["bitfinex-derivatives","ETHF0:USTF0",1760235649630,0.334,3732.4,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235649829,0.334,3732.4,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235649830,0.1447,3732.0,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235650441,0.334,3731.9,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235652643,0.334,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235652943,0.334,3732.4,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760235653143,0.334,3732.4,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235653341,0.334,3732.4,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235653546,0.334,3732.4,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235654440,0.1447,3732.0,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235654638,0.334,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235655442,0.334,3731.9,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235655443,0.1447,3732.0,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235655742,0.334,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235655944,0.334,3731.9,3731.7,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1760235657844,5.0,3731.9,3730.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235658049,0.48199,3731.2,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760235658248,0.1447,3731.0,3730.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235658441,0.1447,3730.5,3729.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235658642,0.1447,3730.5,3729.1,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1760235658643,0.1447,3730.5,3729.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760235658845,0.334,3730.4,3729.9,0.48533873]
["bitfinex-derivatives","ETHF0:USTF0",1760235659045,0.334,3730.4,3729.9,0.00319873]
["bitfinex-derivatives","ETHF0:USTF0",1760235659343,0.334,3730.4,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760235659545,0.334,3730.4,3729.9,0.00319873]
["bitfinex-derivatives","ETHF0:USTF0",1760235659746,0.4787,3730.0,3729.9,0.00319873]
["bitfinex-derivatives","ETHF0:USTF0",1760235659949,0.4787,3730.0,3728.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235660246,0.334,3729.8,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235660447,0.334,3729.9,3729.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760235660644,0.81615,3729.9,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235660847,0.334,3729.9,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760235661042,0.96091,3729.5,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235661254,0.334,3728.9,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235661549,0.334,3729.4,3728.7,0.32452308]
["bitfinex-derivatives","ETHF0:USTF0",1760235661852,0.334,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235662058,0.334,3729.4,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235662246,0.1447,3729.5,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235662442,0.334,3729.4,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760235662645,0.334,3729.4,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235662646,0.1447,3729.0,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235662846,0.334,3728.9,3728.7,0.48421308]
["bitfinex-derivatives","ETHF0:USTF0",1760235663048,0.1447,3729.0,3728.7,0.48421308]
["bitfinex-derivatives","ETHF0:USTF0",1760235663554,0.334,3728.9,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235663750,0.1447,3729.0,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235663949,0.334,3728.9,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235664649,0.82589,3728.8,3728.7,0.00192308]
["bitfinex-derivatives","ETHF0:USTF0",1760235664869,0.3436,3727.9,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760235665056,0.3436,3727.9,3726.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235665351,0.3436,3727.9,3725.8,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1760235665352,3.85647316,3727.9,3726.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235665658,0.3436,3727.4,3725.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235665859,0.82835211,3727.4,3726.4,0.00340752]
["bitfinex-derivatives","ETHF0:USTF0",1760235666053,0.34588211,3727.4,3726.4,0.00340752]
["bitfinex-derivatives","ETHF0:USTF0",1760235666248,0.3436,3727.3,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760235666555,0.3436,3727.3,3726.4,0.00340752]
["bitfinex-derivatives","ETHF0:USTF0",1760235667254,3.53846648,3727.2,3726.4,0.00340752]
["bitfinex-derivatives","ETHF0:USTF0",1760235667451,0.1447,3727.0,3726.4,0.00340752]
["bitfinex-derivatives","ETHF0:USTF0",1760235667652,0.3436,3726.9,3726.4,0.48599752]
["bitfinex-derivatives","ETHF0:USTF0",1760235668052,0.3436,3726.9,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760235668358,0.3436,3726.9,3726.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235668558,0.3436,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235668953,0.1447,3727.0,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235669365,0.3436,3726.9,3726.4,0.00340752]
["bitfinex-derivatives","ETHF0:USTF0",1760235669661,0.3436,3727.3,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760235669956,0.3436,3727.3,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760235670359,0.00228211,3727.4,3727.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235670556,0.00228211,3727.4,3727.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235671057,0.3436,3728.7,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760235671258,0.3436,3728.8,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760235671459,0.3436,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235671957,0.3436,3728.9,3728.0,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1760235671958,0.3436,3728.9,3728.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235672157,0.3436,3728.8,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235672368,0.3436,3728.4,3727.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235672548,0.3436,3728.4,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235673048,0.3436,3728.4,3727.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235673049,0.1447,3728.0,3727.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235673256,0.3436,3727.9,3727.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235673453,0.1447,3728.5,3727.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235673654,0.1447,3728.5,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760235674154,0.1447,3728.5,3726.5,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760235674155,0.3436,3728.3,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760235674357,0.1447,3728.5,3727.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235674553,0.3436,3728.4,3727.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235674753,0.62704,3728.5,3727.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235674954,0.3436,3728.4,3727.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235675249,0.3436,3728.4,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760235675454,0.3436,3728.4,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760235675764,0.3436,3728.4,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235675967,0.3436,3728.2,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235676258,0.4883,3728.0,3727.1,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1760235676462,0.4883,3728.0,3727.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235676463,0.00327662,3728.9,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760235676663,0.3436,3728.8,3728.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760235676957,0.3436,3728.8,3727.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235676958,0.00327662,3728.9,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235677159,0.1447,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235677466,0.3436,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235677959,0.3436,3728.4,3727.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235678358,0.3436,3728.1,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235678560,0.1447,3728.0,3727.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760235678759,0.1447,3728.0,3726.6,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1760235678962,0.1447,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235679162,0.3436,3727.9,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760235679362,0.1447,3728.0,3725.3,6.14977061]
["bitfinex-derivatives","ETHF0:USTF0",1760235679363,0.3436,3727.6,3726.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235679558,0.48244,3727.7,3726.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235679559,0.1447,3727.5,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760235679768,0.3436,3727.4,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760235680158,0.62716,3727.5,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235680360,0.1447,3727.5,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760235680563,0.1447,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760235680766,0.4883,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760235681964,0.4883,3727.0,3726.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235681965,0.3436,3726.9,3725.4,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1760235682160,0.4883,3726.5,3725.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235682363,0.4883,3726.5,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235682563,0.3436,3726.4,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760235682760,0.1447,3726.5,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760235683366,0.1447,3726.5,3722.6,13.9805953]
["bitfinex-derivatives","ETHF0:USTF0",1760235683367,0.3436,3725.9,3724.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235683564,0.34571385,3725.9,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760235683760,0.34571385,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235683761,0.3436,3725.8,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235683964,0.00211385,3725.9,3725.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235685463,0.3436,3726.7,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235685659,0.3436,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760235685860,0.3436,3727.0,3726.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760235685861,0.1447,3727.5,3727.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1760235686059,0.1447,3727.5,3726.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760235686060,1.00912113,3727.4,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760235686363,0.3436,3727.8,3727.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235686564,1.01004754,3727.7,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760235687470,0.00308243,3727.8,3727.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235688067,0.3436,3727.7,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760235688273,0.00308243,3727.8,3727.5,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760235688472,0.00308243,3727.8,3727.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235689169,0.00308243,3727.8,3727.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1760235690266,0.95845728,3728.7,3728.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1760235690572,0.95845728,3728.7,3727.9,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1760235690573,1.44675728,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235690772,1.96838319,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235690972,0.66632591,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235691273,0.66843908,3729.0,3728.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1760235691472,0.95845728,3729.9,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760235691676,0.95845728,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760235692075,0.95845728,3730.7,3730.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760235692266,0.3436,3730.8,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760235692570,0.3462527,3730.8,3730.7,0.48446721]
["bitfinex-derivatives","ETHF0:USTF0",1760235692771,0.0026527,3730.8,3730.7,0.80946721]
["bitfinex-derivatives","ETHF0:USTF0",1760235693969,0.0026527,3730.8,3730.7,5.80946721]
["bitfinex-derivatives","ETHF0:USTF0",1760235694173,0.3436,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235694377,0.3436,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235695172,0.34648575,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235695372,0.00288575,3732.0,3731.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1760235695565,0.00288575,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235695764,0.36148575,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235696780,0.00288575,3732.0,3731.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1760235697875,0.00288575,3732.0,3731.9,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1760235698071,0.022,3732.8,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235698973,0.0246103,3732.8,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235699174,0.3832103,3732.8,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235699482,0.3832103,3732.8,3732.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760235699673,0.3832103,3732.8,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235700175,0.0246103,3732.8,3732.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1760235700682,0.0246103,3732.8,3732.7,5.80828]
["bitfinex-derivatives","ETHF0:USTF0",1760235701178,0.3586,3733.8,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760235701374,0.1447,3734.0,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760235701571,0.3539,3733.9,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760235701972,0.1447,3734.0,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760235702183,0.3539,3733.9,3733.6,0.00309188]
["bitfinex-derivatives","ETHF0:USTF0",1760235703079,0.48165,3733.8,3733.6,0.00309188]
["bitfinex-derivatives","ETHF0:USTF0",1760235703374,0.3539,3733.4,3731.8,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1760235703580,0.3539,3733.4,3731.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1760235703776,0.1391,3733.5,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760235704178,0.1391,3733.5,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235704479,0.3539,3733.4,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235704871,0.1391,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235705078,0.493,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235711784,5.493,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235715583,0.3539,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235716184,0.493,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235716892,0.3539,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235717290,0.493,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235719095,1.14586242,3733.0,3732.9,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1760235720390,0.1391,3732.5,3731.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1760235720591,0.3539,3732.8,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235720791,0.1391,3732.5,3732.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760235721091,1.00917247,3732.5,3732.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760235721494,1.00917247,3732.5,3732.4,0.48418576]
["bitfinex-derivatives","ETHF0:USTF0",1760235721692,1.14827247,3732.5,3732.4,0.48418576]
["bitfinex-derivatives","ETHF0:USTF0",1760235722292,2.10552345,3732.5,3732.4,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1760235722491,1.14827247,3732.5,3732.4,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1760235722690,6.14827247,3732.5,3732.4,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1760235723384,5.79437247,3732.5,3730.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235723590,0.3539,3731.7,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235723791,0.65527247,3731.7,3731.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1760235724096,0.65527247,3731.8,3731.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1760235724388,0.96001279,3731.9,3731.6,0.48462584]
["bitfinex-derivatives","ETHF0:USTF0",1760235724389,1.96918526,3731.7,3731.6,0.48462584]
["bitfinex-derivatives","ETHF0:USTF0",1760235724784,1.00917247,3731.7,3731.6,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1760235727204,1.96976181,3731.7,3731.6,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1760235727593,0.65527247,3731.7,3731.6,0.80903584]
["bitfinex-derivatives","ETHF0:USTF0",1760235727793,1.00887247,3731.7,3731.6,0.48463584]
["bitfinex-derivatives","ETHF0:USTF0",1760235727994,1.96946181,3731.7,3731.6,0.48463584]
["bitfinex-derivatives","ETHF0:USTF0",1760235728194,1.00887247,3731.7,3731.6,0.48463584]
["bitfinex-derivatives","ETHF0:USTF0",1760235728799,0.65527247,3731.7,3731.6,0.80903584]
["bitfinex-derivatives","ETHF0:USTF0",1760235729203,0.65527247,3731.8,3731.6,0.80903584]
["bitfinex-derivatives","ETHF0:USTF0",1760235729401,0.3536,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235729705,1.01070479,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235730996,1.61769413,3731.9,3731.6,0.48462584]
["bitfinex-derivatives","ETHF0:USTF0",1760235731203,0.3536,3731.7,3731.6,0.48462584]
["bitfinex-derivatives","ETHF0:USTF0",1760235731497,1.01070479,3731.7,3731.6,0.48462584]
["bitfinex-derivatives","ETHF0:USTF0",1760235731904,1.01070479,3731.7,3731.6,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1760235731905,1.49261479,3731.7,3731.6,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1760235732096,0.3536,3730.9,3730.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235732396,0.65710479,3730.8,3730.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235732698,0.96052185,3731.4,3731.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760235732891,0.3536,3731.3,3730.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235733199,0.3536,3730.9,3730.7,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1760235733397,1.01074648,3730.8,3729.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235733601,0.3536,3729.9,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760235733900,0.3536,3729.8,3729.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760235734100,0.1348,3730.0,3729.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760235734101,0.1348,3729.5,3729.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235734294,0.3536,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235734494,0.3536,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235734798,0.3536,3729.4,3729.3,0.00230577]
["bitfinex-derivatives","ETHF0:USTF0",1760235735003,0.3536,3729.4,3727.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235735004,0.3536,3729.3,3727.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235735297,0.3536,3728.8,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235735497,0.3536,3728.6,3727.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235735700,0.3536,3728.6,3727.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1760235735894,0.3536,3728.6,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760235736100,0.00327794,3728.6,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760235736404,0.3536,3728.5,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760235737003,0.3536,3728.4,3728.2,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1760235738409,0.1348,3728.5,3728.2,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1760235739306,0.3536,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235740211,0.3536,3728.4,3728.2,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1760235740212,0.00327794,3728.6,3728.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760235740523,0.1348,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760235740706,0.4884,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760235740906,0.1348,3730.5,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760235741303,0.1348,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760235741506,0.13737736,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760235741698,0.13737736,3730.5,3727.2,12.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760235741699,0.13737736,3730.5,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235741904,0.3536,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235742104,0.1348,3730.0,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235742304,0.1348,3730.0,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760235742507,0.1348,3730.0,3728.0,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1760235742508,0.61694,3730.0,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235742713,0.3536,3729.9,3728.4,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1760235742906,0.1348,3730.0,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235743108,0.1348,3730.0,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760235743407,0.3536,3730.3,3728.9,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1760235743613,0.3536,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760235743812,0.13737736,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760235744110,0.3536,3730.4,3729.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235744511,0.3536,3730.4,3729.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760235745108,0.3536,3730.4,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760235745309,0.00257736,3730.5,3730.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760235746013,2.11101872,3732.5,3730.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760235746014,0.4884,3731.5,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760235746708,0.4884,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235746912,0.4884,3732.0,3730.8,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1760235746913,0.3536,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235747213,0.3536,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235747916,0.3536,3731.9,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760235748212,0.3536,3731.9,3731.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235748514,0.1348,3732.0,3731.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760235748816,0.1348,3732.0,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235749109,0.3536,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235749510,0.3536,3731.9,3731.0,1.53138441]
["bitfinex-derivatives","ETHF0:USTF0",1760235749710,0.3536,3731.9,3731.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235750213,0.49140512,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235751709,0.3536,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760235751912,0.13780512,3732.0,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760235752113,0.3536,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760235752909,0.3536,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235753116,0.35660512,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235753711,0.00300512,3732.0,3731.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1760235754615,0.00300512,3732.0,3731.9,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1760235754816,0.3536,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760235755518,0.48163,3733.9,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760235755714,0.3644,3733.4,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760235756016,0.3644,3733.4,3732.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235756017,0.3644,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760235756410,0.13675479,3733.5,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760235756816,0.3644,3733.4,3732.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235757016,0.3644,3732.9,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235757216,0.1336,3733.0,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235757418,0.3644,3732.9,3731.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235757713,0.48178,3732.8,3731.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235757915,0.1336,3732.5,3731.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235758111,0.3644,3732.4,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235758314,0.1336,3732.5,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235758521,0.3644,3732.4,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235758822,0.1336,3732.5,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235759118,0.3644,3733.4,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760235759315,0.4817,3733.4,3731.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235759522,0.61536,3733.0,3731.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235759719,0.1336,3733.0,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760235759918,0.1336,3733.0,3731.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235759919,0.3644,3732.9,3732.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760235760118,0.3644,3733.4,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760235760618,0.13675479,3733.5,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760235761413,0.3646,3733.4,3731.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760235761619,0.3646,3732.9,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760235761813,0.3646,3732.9,3731.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235762021,0.3646,3733.4,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760235762319,0.13675479,3733.5,3732.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235762624,0.3646,3733.4,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760235762825,0.3646,3732.9,3732.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235763023,0.3646,3732.9,3731.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235763322,0.48181,3732.5,3731.0,0.32656441]
["bitfinex-derivatives","ETHF0:USTF0",1760235763527,0.3646,3732.4,3731.0,0.32656441]
["bitfinex-derivatives","ETHF0:USTF0",1760235763822,0.3646,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760235764026,0.1343,3732.0,3731.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235764319,0.3646,3731.9,3731.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235764719,0.3646,3731.9,3731.0,0.00196441]
["bitfinex-derivatives","ETHF0:USTF0",1760235764925,0.3646,3731.4,3731.0,0.00196441]
["bitfinex-derivatives","ETHF0:USTF0",1760235765523,0.1343,3731.0,3729.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235765720,0.1343,3731.0,3729.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235765721,0.1343,3730.5,3729.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235765921,0.3646,3730.4,3729.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760235766122,0.61638,3730.5,3729.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235766430,3.80191639,3730.4,3728.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235766725,0.3646,3728.9,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235767525,0.3646,3729.4,3728.8,0.48545616]
["bitfinex-derivatives","ETHF0:USTF0",1760235767720,0.4989,3729.5,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235767921,0.3646,3729.4,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235768121,0.3646,3729.4,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235768122,0.1343,3729.0,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235768324,0.3646,3728.9,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235771033,0.3646,3728.9,3728.8,0.48545616]
["bitfinex-derivatives","ETHF0:USTF0",1760235771234,0.1343,3729.5,3728.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760235771428,0.3646,3729.4,3728.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760235771628,0.1343,3729.5,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235771629,0.3646,3728.9,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235772726,0.3646,3729.4,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235772933,0.1343,3730.0,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235772934,0.3646,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235773529,0.1343,3730.0,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760235773735,0.3646,3729.9,3729.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235773930,0.3646,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760235774124,0.1343,3729.0,3728.8,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1760235774327,0.1343,3729.0,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235774528,0.3646,3728.9,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760235774731,0.1343,3729.0,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760235775034,0.1343,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760235775337,0.3646,3728.4,3728.3,0.48428632]
["bitfinex-derivatives","ETHF0:USTF0",1760235776034,0.4989,3729.0,3728.3,0.00193632]
["bitfinex-derivatives","ETHF0:USTF0",1760235776229,0.3646,3728.9,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760235776432,0.1343,3729.0,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760235776730,0.4989,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760235776927,0.3646,3728.4,3728.3,0.00193632]
["bitfinex-derivatives","ETHF0:USTF0",1760235778828,0.1343,3729.0,3728.3,0.00193632]
["bitfinex-derivatives","ETHF0:USTF0",1760235779129,0.3646,3728.9,3728.3,0.00193632]
["bitfinex-derivatives","ETHF0:USTF0",1760235779332,0.3646,3728.4,3728.3,0.00193632]
["bitfinex-derivatives","ETHF0:USTF0",1760235780035,5.84694,3728.4,3728.3,0.00193632]
["bitfinex-derivatives","ETHF0:USTF0",1760235780234,5.3646,3728.4,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760235780430,0.3646,3727.4,3726.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235780631,0.3646,3726.9,3726.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235780826,0.1343,3727.5,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235781137,0.3646,3727.9,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235781633,0.1343,3728.0,3726.6,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1760235781634,0.4989,3727.5,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235782435,0.3646,3727.9,3726.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760235782828,0.3646,3727.8,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760235783132,0.00345726,3727.9,3726.9,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1760235783133,0.1343,3727.5,3726.9,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1760235783339,0.4989,3727.0,3726.9,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1760235784046,5.4989,3727.0,3726.9,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1760235784231,0.3646,3726.6,3725.0,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1760235784435,0.61689,3726.5,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760235784633,0.3646,3726.4,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760235784945,0.3628,3726.4,3725.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235785140,0.3628,3726.9,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235785335,0.1343,3727.0,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760235785534,0.1343,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760235786740,0.3628,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235787134,0.3628,3726.9,3726.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235787135,0.3628,3727.4,3726.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235787339,0.1343,3727.5,3726.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235787637,0.3628,3727.8,3726.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235787832,0.3628,3727.8,3727.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760235788039,0.5024,3727.5,3727.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1760235788234,0.1396,3727.0,3726.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235788435,0.3628,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235788632,0.3628,3727.5,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235788835,0.00345726,3727.9,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235789031,0.00345726,3727.9,3727.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235789237,0.3628,3727.8,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760235789431,0.00345726,3727.9,3727.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235789628,0.3628,3727.8,3726.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235789831,0.00345726,3727.9,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235790027,0.3628,3727.8,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760235790632,0.00345726,3727.9,3727.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1760235790831,0.00345726,3727.9,3727.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235792139,9.852,3728.9,3728.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760235792338,0.3628,3729.0,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760235792740,0.3628,3729.4,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235793036,0.48218,3729.7,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235793245,0.3628,3728.9,3727.7,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760235793539,0.3628,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235794739,0.36561843,3728.9,3728.8,0.0022097]
["bitfinex-derivatives","ETHF0:USTF0",1760235795141,5.36561843,3728.9,3728.8,0.0022097]
["bitfinex-derivatives","ETHF0:USTF0",1760235795342,6.02375045,3728.9,3728.8,0.0022097]
["bitfinex-derivatives","ETHF0:USTF0",1760235796640,6.02375045,3728.9,3727.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235796842,0.3628,3728.4,3727.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235797042,0.3628,3728.4,3727.5,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1760235797246,0.1396,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760235797442,0.65859773,3728.4,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235797740,0.3628,3727.9,3727.7,0.00317031]
["bitfinex-derivatives","ETHF0:USTF0",1760235798341,0.1396,3728.0,3727.7,0.48559031]
["bitfinex-derivatives","ETHF0:USTF0",1760235798638,0.3628,3727.8,3727.7,0.00317031]
["bitfinex-derivatives","ETHF0:USTF0",1760235798841,1.02155833,3727.8,3727.7,0.00317031]
["bitfinex-derivatives","ETHF0:USTF0",1760235799040,0.48244,3727.7,3726.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235799242,0.3628,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235799540,0.1396,3727.0,3725.7,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760235799745,0.62212,3727.0,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760235800037,0.3628,3726.4,3726.3,0.48510838]
["bitfinex-derivatives","ETHF0:USTF0",1760235800438,0.3628,3726.4,3726.3,0.00249838]
["bitfinex-derivatives","ETHF0:USTF0",1760235800844,5.3628,3726.4,3726.3,0.00249838]
["bitfinex-derivatives","ETHF0:USTF0",1760235801040,6.0216453,3726.4,3726.3,0.00249838]
["bitfinex-derivatives","ETHF0:USTF0",1760235801541,0.1396,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760235801750,0.5024,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760235801937,0.5024,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235802138,0.3628,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235802435,0.36555783,3725.4,3725.3,0.48607736]
["bitfinex-derivatives","ETHF0:USTF0",1760235804048,0.3628,3726.4,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760235804241,0.1396,3726.0,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235804439,0.1396,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235804639,0.5024,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235804853,0.3628,3725.4,3725.3,0.00334736]
["bitfinex-derivatives","ETHF0:USTF0",1760235807052,5.3628,3725.4,3725.3,0.00334736]
["bitfinex-derivatives","ETHF0:USTF0",1760235807340,5.3628,3725.4,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235807341,0.3628,3725.3,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235807545,0.3628,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235808147,0.3628,3724.9,3724.8,0.48628718]
["bitfinex-derivatives","ETHF0:USTF0",1760235808352,0.14288819,3725.5,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760235808651,0.65508785,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760235808850,0.3628,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235809054,0.3628,3725.4,3724.8,0.48628718]
["bitfinex-derivatives","ETHF0:USTF0",1760235809258,0.14288819,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760235809441,0.3628,3725.3,3724.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1760235809747,0.3628,3724.9,3724.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1760235809955,0.84559,3724.9,3724.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1760235810142,6.50057255,3724.9,3724.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1760235810541,0.3628,3724.8,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760235810750,0.48286,3724.4,3723.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235811048,1.01778255,3724.3,3723.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235811249,0.3628,3724.3,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760235811445,0.3628,3724.2,3723.6,0.48502198]
["bitfinex-derivatives","ETHF0:USTF0",1760235811643,0.3628,3723.9,3723.6,0.00207198]
["bitfinex-derivatives","ETHF0:USTF0",1760235811851,0.3628,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235812648,0.3628,3723.9,3723.6,0.48503198]
["bitfinex-derivatives","ETHF0:USTF0",1760235812846,0.1396,3724.0,3723.6,0.48503198]
["bitfinex-derivatives","ETHF0:USTF0",1760235813043,0.3628,3723.9,3723.6,0.00207198]
["bitfinex-derivatives","ETHF0:USTF0",1760235813248,0.1396,3724.0,3723.6,0.00207198]
["bitfinex-derivatives","ETHF0:USTF0",1760235813752,0.3628,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235813945,0.3628,3723.9,3723.6,0.00207198]
["bitfinex-derivatives","ETHF0:USTF0",1760235815248,0.3512,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235815554,0.1396,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235815753,0.3512,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235816659,0.3512,3724.4,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760235817250,0.3512,3724.4,3723.6,0.00207198]
["bitfinex-derivatives","ETHF0:USTF0",1760235817251,0.3512,3723.9,3723.6,0.00207198]
["bitfinex-derivatives","ETHF0:USTF0",1760235817958,0.3512,3723.9,3723.6,0.48502198]
["bitfinex-derivatives","ETHF0:USTF0",1760235818144,0.1332,3724.0,3723.6,0.48502198]
["bitfinex-derivatives","ETHF0:USTF0",1760235818450,0.3512,3723.9,3723.6,0.48502198]
["bitfinex-derivatives","ETHF0:USTF0",1760235819251,0.48294,3723.8,3723.6,0.00207198]
["bitfinex-derivatives","ETHF0:USTF0",1760235819458,0.3512,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760235822658,0.3353,3722.9,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760235822958,0.3353,3722.4,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760235823159,0.1343,3722.0,3721.7,0.00192786]
["bitfinex-derivatives","ETHF0:USTF0",1760235823360,0.3353,3721.9,3721.7,0.00192786]
["bitfinex-derivatives","ETHF0:USTF0",1760235823752,0.1343,3722.0,3721.7,0.48512786]
["bitfinex-derivatives","ETHF0:USTF0",1760235823952,0.3353,3721.9,3721.7,0.48512786]
["bitfinex-derivatives","ETHF0:USTF0",1760235824259,0.3353,3721.9,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760235824558,0.3353,3722.3,3721.7,0.00192786]
["bitfinex-derivatives","ETHF0:USTF0",1760235824764,0.1343,3722.0,3721.7,0.00192786]
["bitfinex-derivatives","ETHF0:USTF0",1760235824957,0.3353,3721.9,3721.7,0.00192786]
["bitfinex-derivatives","ETHF0:USTF0",1760235825258,0.3353,3721.9,3721.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760235827462,0.3353,3721.9,3721.7,0.00192786]
["bitfinex-derivatives","ETHF0:USTF0",1760235828060,0.1343,3722.0,3721.7,0.48512786]
["bitfinex-derivatives","ETHF0:USTF0",1760235828262,0.3353,3721.9,3721.7,0.00192786]
["bitfinex-derivatives","ETHF0:USTF0",1760235828458,0.1343,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760235829156,0.00278626,3722.4,3722.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1760235829357,0.1343,3724.0,3722.5,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760235829560,0.3353,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760235829753,0.34661527,3724.5,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760235829754,0.3353,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760235830162,10.0013,3725.0,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760235830363,0.3353,3723.8,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760235830567,0.3353,3723.9,3722.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760235830863,0.3353,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235831064,0.1343,3724.0,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235831366,0.3353,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760235832161,0.3353,3724.4,3723.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760235832354,0.3353,3724.4,3723.5,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1760235832558,0.3353,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760235832959,0.3353,3724.9,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760235833159,0.4696,3724.5,3724.4,0.00263318]
["bitfinex-derivatives","ETHF0:USTF0",1760235834164,10.00385819,3725.0,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235834359,0.3353,3724.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235834760,10.00385819,3725.0,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235834961,0.3353,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235835264,0.4696,3724.5,3724.4,0.48549318]
["bitfinex-derivatives","ETHF0:USTF0",1760235836055,10.33915819,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760235837268,10.33915819,3725.0,3724.4,0.00263318]
["bitfinex-derivatives","ETHF0:USTF0",1760235837269,0.1343,3724.5,3724.4,0.48549318]
["bitfinex-derivatives","ETHF0:USTF0",1760235837465,0.4696,3724.5,3724.4,0.48549318]
["bitfinex-derivatives","ETHF0:USTF0",1760235839066,0.3353,3724.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235839372,0.4696,3724.5,3724.4,0.48548318]
["bitfinex-derivatives","ETHF0:USTF0",1760235840171,0.4696,3724.5,3724.4,0.00263318]
["bitfinex-derivatives","ETHF0:USTF0",1760235840370,0.3353,3723.9,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760235840571,0.3353,3723.9,3723.8,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235841269,0.3353,3723.7,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760235841472,0.1343,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760235841673,0.3353,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760235841875,0.1343,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760235842577,0.4696,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760235842773,0.4696,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235844071,0.1343,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760235844276,0.4696,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760235845274,0.4921,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235846278,0.3578,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760235846575,0.1343,3724.5,3724.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760235846781,10.00385819,3725.0,3723.0,2.41726093]
["bitfinex-derivatives","ETHF0:USTF0",1760235846782,10.00385819,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235846982,0.65488428,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235847168,9.86955819,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235847372,0.00255819,3725.0,3724.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760235847572,0.3578,3725.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760235847782,0.3578,3726.4,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760235848078,0.1436,3726.0,3725.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1760235848277,0.1436,3726.0,3724.6,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1760235848475,0.1436,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760235848685,0.1436,3725.5,3724.6,1.21020499]
["bitfinex-derivatives","ETHF0:USTF0",1760235848686,0.1436,3725.5,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760235849073,0.1436,3725.5,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235849377,0.3578,3724.9,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235849780,0.3578,3724.7,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235850171,0.1436,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760235850379,0.3578,3724.9,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760235850672,0.3578,3724.9,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235850673,0.3578,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235850872,0.14660689,3726.0,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235850873,0.3578,3725.4,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760235851084,0.3578,3724.9,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235851276,0.3578,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235851480,0.14660689,3726.0,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235851883,0.3578,3725.4,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235852191,0.5014,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760235852489,0.1436,3725.0,3724.6,0.48595499]
["bitfinex-derivatives","ETHF0:USTF0",1760235853097,0.3578,3724.9,3724.6,0.48595499]
["bitfinex-derivatives","ETHF0:USTF0",1760235853378,0.3578,3724.9,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235853973,0.1436,3725.0,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235854179,0.3578,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235855882,0.1436,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760235856183,0.3578,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760235856379,0.3578,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235856785,0.50440689,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760235857482,0.00300689,3726.0,3725.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1760235858290,0.36080689,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760235860397,0.3578,3725.9,3725.0,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1760235860787,0.14660689,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235861187,0.3578,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235861389,0.14660689,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235862185,0.3578,3725.9,3724.6,1.21020499]
["bitfinex-derivatives","ETHF0:USTF0",1760235862489,0.3578,3725.9,3724.6,0.32902499]
["bitfinex-derivatives","ETHF0:USTF0",1760235863185,0.3578,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235863783,0.36080689,3726.0,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760235864196,0.00300689,3726.0,3725.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760235864400,0.3578,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235865093,0.1436,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235865289,0.14672392,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235865891,0.3578,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235866086,0.84034,3726.9,3725.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760235866794,0.1436,3726.5,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760235866998,0.3578,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760235870586,0.3578,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235870795,0.14672392,3727.0,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235870796,0.1436,3726.5,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235871001,0.3578,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235871595,0.3578,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235871794,0.3578,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235872192,0.14672392,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235873201,0.3578,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235873401,0.14672392,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235873798,0.3578,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235874299,0.3578,3726.9,3725.0,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760235874493,0.1436,3726.5,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760235874898,0.495,3726.0,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760235876000,0.3604,3726.0,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760235876202,0.495,3726.0,3725.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760235877799,0.3604,3726.0,3725.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1760235877997,0.1436,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235878896,0.1436,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235879092,0.14672392,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760235879298,0.65869952,3726.9,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235879505,1.01909952,3726.8,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235880104,0.3604,3726.7,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760235880294,0.3604,3726.9,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760235880499,0.65906809,3726.8,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760235880798,0.1346,3726.5,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760235881096,0.3604,3725.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760235882699,0.3388,3726.3,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760235882904,0.3388,3726.4,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760235883106,0.3388,3726.4,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760235883309,0.1418,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760235883500,0.3388,3725.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760235884003,0.3388,3725.9,3725.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235884306,0.3388,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760235884605,0.3388,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235884806,0.1418,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235885201,0.3388,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760235885907,0.1418,3726.0,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760235886210,0.66041281,3725.9,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760235886400,0.3388,3725.7,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760235886604,0.3388,3725.7,3725.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1760235886901,0.3388,3725.7,3725.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760235887298,0.3388,3725.4,3724.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235887605,0.1418,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235887799,0.3388,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235888202,0.1418,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760235888401,0.1418,3725.5,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760235888602,0.3388,3725.4,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235888802,0.1418,3725.0,3724.6,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1760235889097,0.3388,3724.9,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760235889502,0.1418,3725.0,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760235889702,0.3388,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760235889902,0.1418,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760235890404,0.3388,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760235890610,0.3388,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760235892300,0.48261,3726.4,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760235892301,0.3388,3726.4,3726.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760235892512,0.1346,3726.5,3726.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760235892712,0.3388,3726.4,3725.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235893414,0.3388,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235893812,0.4734,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235894009,0.3388,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235894211,0.3388,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235894915,0.00312392,3727.0,3726.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235895914,0.14492392,3727.0,3725.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235896118,0.3388,3726.9,3725.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235896308,0.3388,3726.9,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760235896606,0.4806,3726.5,3726.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760235897210,0.4806,3726.5,3725.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235897413,0.3388,3726.4,3725.4,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1760235897615,0.3388,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235898012,0.1418,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235898212,0.3388,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235899316,0.1418,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235899713,0.1418,3726.5,3725.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760235899714,0.3388,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235899912,0.14492392,3727.0,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760235900518,0.4806,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235902925,0.48372392,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760235903123,0.3388,3726.9,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235903322,0.14492392,3727.0,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235904121,0.3388,3726.9,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235904321,0.14492392,3727.0,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760235904618,0.14492392,3727.0,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235904925,0.14492392,3727.0,3726.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235904926,0.00312392,3727.0,3726.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235906224,0.00312392,3727.0,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235906522,0.367,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235906730,0.37012392,3727.0,3726.8,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1760235907022,0.00312392,3727.0,3726.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235907422,0.00312392,3727.0,3726.9,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235907729,0.022,3727.8,3727.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1760235908416,0.389,3727.8,3727.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1760235908616,0.39169691,3727.8,3727.7,0.00217225]
["bitfinex-derivatives","ETHF0:USTF0",1760235908815,0.367,3727.7,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235909019,5.02469691,3727.8,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235909020,0.5069,3727.0,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235909219,0.1399,3727.0,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760235909522,0.367,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235909723,0.367,3726.9,3726.8,0.48489601]
["bitfinex-derivatives","ETHF0:USTF0",1760235910926,0.367,3727.4,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760235912021,0.1399,3727.5,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760235912325,0.367,3726.9,3726.8,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1760235912722,5.367,3726.9,3726.8,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1760235912924,5.0,3726.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760235913124,0.1399,3726.0,3725.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235913326,0.4827,3725.7,3724.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760235913524,0.1399,3725.5,3724.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235913724,0.367,3725.4,3724.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235913923,0.367,3725.4,3724.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235914229,0.1399,3726.0,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760235914426,0.367,3725.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760235914728,0.367,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235915823,0.367,3726.4,3726.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760235916221,0.1399,3726.5,3726.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760235917417,0.1399,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235917620,0.367,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235918219,0.1399,3726.5,3725.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235918426,0.5069,3726.5,3725.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235919124,0.367,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235919323,0.367,3726.2,3725.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235919523,0.1399,3726.0,3724.6,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1760235919724,0.367,3725.9,3725.0,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1760235919924,0.1399,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760235920128,0.5069,3726.5,3725.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235920434,0.1399,3726.5,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235920624,0.367,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760235920931,0.367,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760235921433,0.367,3727.4,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235921632,0.02469691,3727.8,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760235921633,0.02469691,3727.8,3727.3,0.48437333]
["bitfinex-derivatives","ETHF0:USTF0",1760235921828,0.39169691,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235922324,0.02469691,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235923435,0.39169691,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760235923729,0.02469691,3727.8,3727.7,5.80753]
["bitfinex-derivatives","ETHF0:USTF0",1760235923926,0.1399,3729.0,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760235924232,0.367,3728.8,3728.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760235924628,0.367,3729.4,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235924830,0.367,3729.2,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235925027,0.367,3729.3,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235925225,0.00257623,3729.4,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760235925430,0.00257623,3729.4,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235925834,0.367,3729.3,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235926136,0.00257623,3729.4,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760235926333,0.367,3728.9,3728.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760235926528,0.367,3728.9,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760235926728,0.1399,3729.0,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760235927036,0.367,3729.3,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235927936,0.00257623,3729.4,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235928129,0.367,3729.3,3729.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760235928427,0.367,3729.3,3728.3,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760235928428,0.00257623,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235928633,0.00257623,3729.4,3729.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1760235929226,0.00257623,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235929424,0.36957623,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760235929829,0.00257623,3729.4,3729.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1760235930734,0.00257623,3729.4,3729.3,5.80732]
["bitfinex-derivatives","ETHF0:USTF0",1760235931223,0.5069,3731.0,3730.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235931424,0.367,3730.9,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760235931624,0.1399,3731.0,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760235931827,0.367,3730.9,3729.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235932027,0.367,3730.9,3730.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1760235932231,0.367,3731.4,3730.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235932429,0.367,3731.4,3730.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1760235932430,0.1399,3732.0,3731.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760235932638,0.367,3731.9,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235932828,0.1399,3732.0,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235933028,0.367,3731.9,3731.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760235933731,0.367,3731.8,3731.2,0.32833572]
["bitfinex-derivatives","ETHF0:USTF0",1760235933939,0.367,3731.8,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235934238,0.367,3731.8,3731.2,0.32833572]
["bitfinex-derivatives","ETHF0:USTF0",1760235934438,0.00321803,3731.9,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760235934840,0.3605,3731.8,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760235935041,0.1453,3731.5,3731.2,0.00323572]
["bitfinex-derivatives","ETHF0:USTF0",1760235935339,0.3605,3731.4,3731.2,0.00323572]
["bitfinex-derivatives","ETHF0:USTF0",1760235936133,0.84246,3731.4,3731.2,0.00323572]
["bitfinex-derivatives","ETHF0:USTF0",1760235936337,5.84246,3731.4,3731.2,0.00323572]
["bitfinex-derivatives","ETHF0:USTF0",1760235936733,5.84246,3731.4,3729.1,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1760235936734,0.1453,3731.0,3729.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760235936937,0.48209,3730.4,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760235937138,0.3605,3730.3,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760235937339,0.3605,3730.2,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760235937538,0.1453,3730.0,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760235937735,0.1453,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760235937736,0.3605,3730.4,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760235937937,0.1453,3730.5,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760235938440,0.3605,3730.4,3730.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760235938734,0.1453,3731.0,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760235938935,0.3605,3730.9,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760235939238,0.1453,3731.0,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760235939539,0.3605,3730.9,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760235939738,0.3605,3730.9,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760235939941,0.1453,3731.0,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760235940438,0.3605,3730.9,3730.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760235940643,0.3605,3731.4,3730.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760235940838,0.3605,3731.4,3731.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760235941240,0.3605,3731.8,3731.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760235942338,0.3605,3731.8,3730.6,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1760235942339,0.00321803,3731.9,3730.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760235942545,0.4796,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235942745,0.34331803,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235943039,0.3401,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235944343,0.00321803,3731.9,3731.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1760235944545,0.34331803,3731.9,3731.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1760235944843,0.00321803,3731.9,3731.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760235947238,0.3401,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235947635,0.00321803,3731.9,3731.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760235947840,0.3401,3731.8,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235948047,0.3401,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235948749,0.00321803,3731.9,3731.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760235949047,0.022,3732.8,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235949244,0.022,3732.8,3732.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760235949445,0.022,3732.8,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235949652,0.022,3732.8,3732.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760235949945,0.022,3732.8,3732.7,0.32735862]
["bitfinex-derivatives","ETHF0:USTF0",1760235949946,0.02445327,3732.8,3732.7,0.32735862]
["bitfinex-derivatives","ETHF0:USTF0",1760235950850,0.36455327,3732.8,3732.7,0.00245862]
["bitfinex-derivatives","ETHF0:USTF0",1760235951848,0.36455327,3732.8,3731.3,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1760235951849,0.3401,3732.7,3732.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760235952051,0.1395,3732.5,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760235952347,0.3401,3732.4,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235952548,0.36455327,3732.8,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760235952845,0.36455327,3732.8,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235953053,0.02445327,3732.8,3732.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760235953350,0.3401,3732.7,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235953751,0.02445327,3732.8,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235953945,0.3401,3732.7,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235954247,0.02445327,3732.8,3732.4,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1760235954548,0.4796,3732.5,3732.4,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1760235954845,0.4796,3732.5,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760235955048,0.1395,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760235955239,0.3401,3732.3,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760235955440,0.1395,3732.5,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760235955644,0.3401,3732.3,3731.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760235955844,0.3401,3732.3,3732.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760235956048,0.3401,3732.7,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760235956252,0.3401,3732.7,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235956449,0.02445327,3732.8,3732.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760235956748,0.02445327,3732.8,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760235956948,0.02445327,3732.8,3731.8,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1760235956949,0.96153401,3733.7,3733.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1760235957146,0.96153401,3734.2,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760235957341,0.96153401,3735.2,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760235957543,0.3401,3734.8,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760235957757,0.98705069,3734.8,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760235958048,0.3401,3734.7,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760235958352,0.3401,3734.4,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760235958647,0.1395,3734.5,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760235959055,0.3401,3734.4,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760235959246,0.3401,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235960848,0.3401,3734.4,3734.1,0.48493104]
["bitfinex-derivatives","ETHF0:USTF0",1760235961042,0.3401,3734.4,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760235961251,0.3401,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235962755,5.3401,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235963151,0.3401,3734.3,3734.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1760235963752,5.98422371,3734.2,3734.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1760235964055,0.98422371,3734.2,3734.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1760235964450,0.9841189,3734.2,3734.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1760235964649,5.9841189,3734.2,3734.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1760235964851,0.3553,3733.8,3732.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235965062,0.48167,3733.7,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760235965256,0.3553,3732.9,3732.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235965457,0.3553,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760235965851,0.3553,3733.4,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760235966157,0.498,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760235966755,0.3553,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760235967257,0.1427,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760235967457,0.3553,3733.4,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760235967756,0.1427,3733.5,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760235967954,0.64479342,3733.4,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760235968256,0.64479342,3733.3,3732.8,0.48390562]
["bitfinex-derivatives","ETHF0:USTF0",1760235968555,0.3553,3732.9,3732.8,0.48390562]
["bitfinex-derivatives","ETHF0:USTF0",1760235968861,0.3553,3732.9,3732.8,0.00213562]
["bitfinex-derivatives","ETHF0:USTF0",1760235969066,0.3553,3732.8,3731.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235969269,0.1427,3732.0,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760235969457,0.3553,3731.8,3730.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235969656,0.498,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235969956,0.3553,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235970155,0.35741873,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760235970659,0.1427,3732.5,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760235970958,0.3553,3732.3,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760235971160,1.00165993,3732.2,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760235971354,0.3553,3732.2,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760235971660,0.35822987,3732.2,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760235972550,0.00292987,3732.2,3732.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1760235972856,0.00292987,3732.2,3732.1,5.80666]
["bitfinex-derivatives","ETHF0:USTF0",1760235973057,1.31683401,3733.1,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760235973264,0.64652276,3733.0,3732.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1760235973458,0.3553,3733.8,3733.4,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760235973759,0.64662296,3733.7,3733.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1760235974061,0.64662296,3733.7,3732.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1760235974062,1.10423401,3734.5,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760235974258,0.3553,3734.3,3733.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235974462,0.498,3734.0,3733.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760235974760,1.14453215,3734.0,3733.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760235974955,0.78923215,3734.0,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760235975164,0.3553,3733.8,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760235975463,1.10625263,3734.5,3733.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1760235975662,1.00176429,3734.4,3733.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235975858,0.64646429,3734.3,3733.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235976053,0.64646429,3734.2,3733.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235976260,0.3553,3734.0,3733.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235977158,0.14471862,3734.5,3734.1,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760235977463,0.64643868,3734.4,3734.1,0.48386829]
["bitfinex-derivatives","ETHF0:USTF0",1760235977655,0.3553,3734.2,3734.1,0.48386829]
["bitfinex-derivatives","ETHF0:USTF0",1760235978358,0.3553,3734.2,3734.1,0.00227829]
["bitfinex-derivatives","ETHF0:USTF0",1760235979660,0.1427,3734.0,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760235979859,0.498,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760235980168,0.3553,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760235980366,0.3553,3732.9,3732.0,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760235980664,0.1427,3733.0,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760235980859,0.498,3733.5,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760235981165,0.3553,3733.3,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760235982258,0.3553,3733.3,3732.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235982458,0.3553,3733.4,3732.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235982954,0.1427,3733.5,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760235983160,0.1427,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760235983465,0.3553,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760235983959,0.498,3734.0,3733.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760235984361,0.3553,3733.9,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760235984955,0.1427,3734.0,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760235985158,0.3553,3733.9,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760235985554,0.3553,3734.4,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760235985757,0.3553,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760235987156,0.00201862,3734.5,3734.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235987360,0.3553,3735.4,3734.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760235987560,0.1427,3735.5,3735.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760235987761,0.3553,3735.4,3733.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760235987967,0.3553,3735.2,3733.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760235988161,0.498,3735.0,3733.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760235988367,0.498,3735.0,3733.6,0.325368]
["bitfinex-derivatives","ETHF0:USTF0",1760235988763,0.1427,3735.0,3734.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760235989156,0.3553,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760235989459,0.1427,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235989667,0.3553,3734.9,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235989969,0.1427,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235990165,0.1427,3735.0,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760235990469,0.3553,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760235990969,0.3553,3734.9,3734.5,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760235991168,0.3553,3734.9,3734.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760235991867,0.1427,3735.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760235991868,0.498,3735.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760235992068,0.3553,3735.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760235993271,0.1427,3735.0,3734.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760235993469,0.1427,3735.0,3734.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760235993671,0.3553,3734.9,3733.6,0.325368]
["bitfinex-derivatives","ETHF0:USTF0",1760235993967,0.3553,3734.4,3733.6,0.484228]
["bitfinex-derivatives","ETHF0:USTF0",1760235994272,0.3553,3733.9,3733.6,0.002568]
["bitfinex-derivatives","ETHF0:USTF0",1760235995167,0.3691,3733.9,3733.6,0.325868]
["bitfinex-derivatives","ETHF0:USTF0",1760235995370,0.3691,3734.4,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760235995669,0.3691,3734.4,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760235995974,0.1427,3735.0,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760235996371,0.3691,3734.9,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760235996575,0.1434,3734.5,3734.1,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760235996868,0.1434,3734.5,3733.6,0.002568]
["bitfinex-derivatives","ETHF0:USTF0",1760235996869,0.3691,3734.9,3733.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760235997065,0.1427,3735.0,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760235997668,0.3691,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760235997867,0.3691,3734.9,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235998067,0.1427,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235998268,0.5125,3734.5,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235998668,0.1427,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235998870,0.3691,3734.9,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235999069,0.1427,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760235999374,0.1427,3735.0,3734.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760235999764,0.00296888,3735.2,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760235999964,0.37206888,3735.2,3735.1,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760236000473,0.00296888,3735.2,3735.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1760236000671,0.00296888,3735.2,3735.1,5.80478]
["bitfinex-derivatives","ETHF0:USTF0",1760236001267,0.00195711,3735.8,3735.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760236001474,0.1434,3737.0,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760236001669,0.3691,3736.9,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760236001874,0.1434,3737.0,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760236002277,0.14654157,3737.0,3736.3,0.48380123]
["bitfinex-derivatives","ETHF0:USTF0",1760236002471,0.3691,3736.9,3736.3,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1760236003367,0.14654157,3737.0,3736.3,0.48379123]
["bitfinex-derivatives","ETHF0:USTF0",1760236003774,0.3691,3736.9,3736.3,0.48379123]
["bitfinex-derivatives","ETHF0:USTF0",1760236003978,0.14654157,3737.0,3736.3,0.48379123]
["bitfinex-derivatives","ETHF0:USTF0",1760236004382,0.3691,3736.9,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236004575,0.14654157,3737.0,3736.3,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1760236004775,0.3691,3736.4,3736.3,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1760236006583,5.3691,3736.4,3736.3,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1760236007285,5.48131,3736.4,3734.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1760236007486,0.1375,3735.5,3735.1,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760236007786,0.3691,3735.4,3734.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236008081,0.1375,3735.5,3733.2,2.39684662]
["bitfinex-derivatives","ETHF0:USTF0",1760236008082,0.1375,3735.0,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760236008280,0.3691,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760236008472,0.3691,3735.4,3734.7,0.32558733]
["bitfinex-derivatives","ETHF0:USTF0",1760236008677,0.1375,3736.0,3735.5,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760236008886,0.3691,3735.9,3735.8,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236009179,0.3691,3735.9,3735.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236009180,0.14064157,3737.0,3735.6,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760236009484,0.14064157,3737.0,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236009881,0.1375,3736.5,3736.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760236010092,0.5066,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236010286,0.3691,3735.9,3735.6,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760236010576,0.1375,3736.0,3735.6,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760236010782,0.3691,3735.9,3735.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760236010975,0.3691,3735.4,3734.7,0.00278733]
["bitfinex-derivatives","ETHF0:USTF0",1760236011182,0.3691,3735.4,3735.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760236011476,0.3691,3735.4,3735.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760236011683,0.3691,3735.9,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236012182,0.3691,3735.9,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236012384,0.3691,3735.9,3734.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236012981,0.3691,3735.9,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236013380,0.1375,3736.5,3736.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760236013682,0.14064157,3737.0,3736.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760236013985,0.14064157,3737.0,3735.3,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1760236013986,0.14064157,3737.0,3736.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760236014288,0.3691,3736.9,3735.3,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1760236014487,0.1375,3736.5,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760236014782,0.3691,3736.4,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760236015086,0.14064157,3737.0,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236015288,0.3691,3736.9,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760236015480,0.3691,3736.9,3736.3,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760236015680,0.5066,3736.5,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236015885,0.3691,3736.4,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760236016082,0.1375,3736.5,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760236016391,0.14064157,3737.0,3736.6,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1760236016586,0.14064157,3737.0,3736.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760236017184,0.3691,3736.9,3736.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760236017386,0.00314157,3737.0,3736.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1760236017888,0.00314157,3737.0,3736.9,5.80404]
["bitfinex-derivatives","ETHF0:USTF0",1760236019181,0.37224157,3737.0,3736.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236019377,0.3691,3736.9,3736.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236019586,0.50974157,3737.0,3736.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236019781,0.00314157,3737.0,3736.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236020188,0.00314157,3737.0,3736.9,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236021191,0.5066,3738.5,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236021389,0.3691,3738.4,3737.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236021591,0.3691,3738.4,3737.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760236021790,0.3691,3738.2,3737.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1760236021992,0.3691,3738.2,3737.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236022191,0.37127695,3738.2,3738.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236022794,0.00217695,3738.2,3738.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1760236023088,0.00217695,3738.2,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236023089,0.3691,3738.1,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760236023290,0.1375,3738.0,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760236023482,0.3691,3737.9,3737.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760236023993,0.1375,3738.0,3737.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760236024194,0.1375,3738.0,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760236024892,0.00217695,3738.2,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236024893,0.00217695,3738.2,3738.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1760236025098,0.00217695,3738.2,3738.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236025296,0.353,3738.1,3737.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236025483,0.353,3738.1,3737.9,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760236025684,0.00217695,3738.2,3738.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1760236025884,0.00217695,3738.2,3738.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236026089,0.35517695,3738.2,3738.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236026491,5.35517695,3738.2,3737.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236026791,0.1333,3738.0,3737.3,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760236026989,0.1333,3737.5,3737.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760236027184,0.1333,3737.5,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236027185,0.353,3737.4,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236027697,0.353,3737.9,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236027995,0.353,3737.9,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760236028592,0.1333,3738.0,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760236028791,0.353,3737.9,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760236029596,0.1375,3738.5,3738.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236029597,0.35517695,3738.2,3738.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236030689,0.35517695,3738.2,3737.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236030895,0.35517695,3738.2,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760236030896,0.1333,3738.0,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760236031202,0.353,3737.9,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760236031503,0.1333,3737.5,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236032198,0.353,3737.4,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236032694,0.1333,3737.5,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236033290,0.353,3737.4,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236033803,0.353,3737.2,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236034594,0.353,3737.4,3737.1,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1760236034795,0.353,3737.4,3735.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236034996,0.353,3737.3,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236035196,0.353,3737.5,3737.4,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760236035397,0.1333,3738.0,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760236035602,0.353,3737.9,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760236035798,0.353,3737.9,3737.8,0.48376898]
["bitfinex-derivatives","ETHF0:USTF0",1760236036103,0.35517695,3738.2,3738.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236036299,0.00217695,3738.2,3738.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236036496,0.00217695,3738.2,3738.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1760236038597,0.353,3739.4,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236038799,0.1333,3739.5,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236039008,0.353,3740.2,3739.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236039209,0.353,3740.2,3738.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760236039210,0.353,3739.9,3739.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236039503,0.353,3739.9,3739.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236039703,0.353,3739.8,3738.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760236039900,0.00302522,3739.9,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236040110,0.353,3739.8,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236040302,0.00302522,3739.9,3739.5,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236040495,0.353,3739.8,3739.5,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236041601,0.353,3739.8,3739.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236041804,0.353,3739.8,3739.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1760236042396,0.00302522,3739.9,3738.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760236042606,0.353,3739.8,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236042802,0.1333,3739.5,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236042997,0.353,3739.4,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236043509,0.00302522,3739.9,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236043703,0.353,3739.8,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236043902,0.00302522,3739.9,3739.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236044300,0.00302522,3739.9,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236044505,0.353,3739.8,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236044699,0.00302522,3739.9,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236044903,0.353,3739.8,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236045506,0.00302522,3739.9,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236046106,0.353,3739.8,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236046407,0.353,3739.8,3739.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236046598,0.35602522,3739.9,3739.7,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760236046803,0.353,3739.8,3739.7,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760236047004,0.353,3739.8,3739.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236047205,0.353,3739.8,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236047612,0.353,3739.8,3739.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236047811,0.353,3739.8,3738.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760236047812,0.1333,3739.5,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236048012,0.353,3739.4,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236048202,0.353,3739.4,3737.6,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1760236048203,5.353,3739.4,3737.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236048511,0.4863,3739.5,3738.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236048700,0.4863,3739.5,3738.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236048904,0.4863,3739.5,3738.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236049114,0.353,3739.4,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236049305,0.00302522,3739.9,3738.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760236049614,0.00302522,3739.9,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236049615,0.353,3739.8,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236049915,0.353,3739.8,3738.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760236049916,0.353,3739.8,3738.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236050108,0.00302522,3739.9,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236050301,0.353,3739.8,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236050603,0.00302522,3739.9,3739.8,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760236051204,0.00302522,3739.9,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236051414,0.353,3739.8,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236051608,0.1333,3739.5,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236051806,0.353,3739.4,3737.8,1.20544898]
["bitfinex-derivatives","ETHF0:USTF0",1760236052113,0.353,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236053412,0.353,3738.9,3737.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236053610,0.353,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236053821,0.353,3739.4,3738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236054112,0.353,3739.4,3738.9,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760236054411,0.1333,3739.0,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236054615,0.1333,3739.0,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236054804,0.3683,3738.4,3737.8,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1760236055011,0.1388,3738.5,3738.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760236055215,0.3683,3738.4,3737.8,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1760236055417,0.1388,3738.5,3737.8,0.48376898]
["bitfinex-derivatives","ETHF0:USTF0",1760236055710,0.5071,3738.5,3737.8,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1760236056017,0.1333,3739.0,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236056018,0.3683,3738.9,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236056415,0.1333,3739.0,3738.3,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760236056622,0.1333,3739.0,3738.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1760236057419,0.1333,3739.0,3738.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760236057609,0.1388,3738.5,3738.3,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760236057806,0.3683,3738.4,3738.3,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760236059618,0.3683,3737.9,3737.8,0.48377898]
["bitfinex-derivatives","ETHF0:USTF0",1760236060521,0.3683,3738.3,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236060917,0.3683,3738.4,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236061115,0.1388,3738.5,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760236061313,0.365,3738.4,3737.8,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1760236061714,0.365,3738.4,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236061914,0.1435,3738.0,3737.8,0.48376898]
["bitfinex-derivatives","ETHF0:USTF0",1760236062110,0.365,3737.9,3737.8,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1760236063612,0.5038,3738.5,3737.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236063815,0.365,3738.4,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760236064014,0.1388,3738.5,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760236064415,0.365,3738.4,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760236064617,0.1388,3738.5,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236064817,0.365,3738.9,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236065120,0.63175379,3738.8,3738.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760236065321,0.365,3738.6,3738.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760236066916,0.365,3738.6,3737.8,1.20544898]
["bitfinex-derivatives","ETHF0:USTF0",1760236066917,0.4983,3739.0,3738.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236067622,0.4983,3739.5,3738.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236067821,0.5085,3739.0,3738.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236068318,1.14069136,3739.0,3738.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236068629,0.5085,3739.0,3738.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236068920,0.365,3738.9,3738.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236069127,0.365,3738.9,3738.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760236069619,0.1435,3739.0,3738.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760236069829,0.365,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236070016,0.365,3739.4,3739.0,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760236070218,0.1333,3739.5,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236070219,0.63222711,3739.3,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236070422,0.365,3739.2,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236070923,0.365,3739.2,3738.9,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760236070924,0.99727953,3739.2,3738.9,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760236071228,0.5085,3739.0,3738.9,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760236071827,0.365,3739.4,3738.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236072026,0.00302522,3739.9,3739.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1760236073327,0.00302522,3739.9,3738.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760236073522,0.365,3739.8,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236073827,0.365,3739.8,3739.7,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760236075229,0.00302522,3739.9,3739.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236075626,0.00302522,3739.9,3739.8,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236076322,0.365,3740.7,3740.6,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760236077029,0.5085,3741.0,3740.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236077229,0.5085,3741.0,3739.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760236077230,0.365,3741.4,3740.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236077432,0.365,3741.8,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236077730,1.76659536,3742.0,3740.7,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1760236077731,0.365,3741.9,3740.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236078323,0.365,3741.4,3740.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236078528,0.365,3741.4,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236078831,0.00250068,3741.8,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236079024,0.00250068,3741.8,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236079220,0.00250068,3741.8,3741.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1760236079428,0.00250068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236079630,0.36750068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236080828,0.00250068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236081028,0.36750068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236083036,0.36750068,3741.8,3740.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760236083037,0.365,3741.4,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236083530,0.00250068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236083735,0.36750068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236084631,0.00250068,3741.8,3741.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1760236085624,0.00250068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236085829,0.34050068,3741.8,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236086029,0.34050068,3741.8,3741.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236086030,0.338,3741.4,3741.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236086829,0.34050068,3741.8,3741.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236087032,0.00250068,3741.8,3741.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1760236087537,0.34050068,3741.8,3741.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1760236088439,0.00250068,3741.8,3741.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236090440,0.338,3742.7,3742.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760236091544,0.34102124,3742.7,3742.6,0.48242737]
["bitfinex-derivatives","ETHF0:USTF0",1760236093534,0.34102124,3742.7,3742.6,0.00191737]
["bitfinex-derivatives","ETHF0:USTF0",1760236093735,0.1429,3742.5,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236093934,0.338,3742.4,3741.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236094144,0.338,3741.9,3741.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760236094536,0.338,3741.9,3741.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236094736,0.1429,3742.0,3741.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236094737,0.1429,3742.0,3741.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236094933,0.1429,3742.0,3741.3,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760236095140,0.338,3741.4,3741.3,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760236095342,0.338,3741.4,3741.3,0.48308845]
["bitfinex-derivatives","ETHF0:USTF0",1760236095532,0.1429,3742.5,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236095738,0.1429,3742.5,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236096038,0.338,3742.4,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236096241,0.338,3742.4,3741.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236096635,0.338,3742.4,3742.3,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236097441,0.338,3743.2,3742.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1760236097642,0.338,3742.9,3742.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1760236097844,0.34102124,3742.7,3742.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760236098445,0.1429,3742.5,3741.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236098748,0.338,3742.4,3742.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236099235,0.338,3742.4,3741.3,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760236099236,0.1429,3742.0,3741.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760236099438,0.338,3741.9,3741.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760236099641,0.338,3741.4,3741.3,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760236100839,0.338,3741.4,3740.5,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1760236100840,0.48069,3741.3,3739.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236101035,0.338,3740.8,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236101342,0.338,3739.8,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236101544,0.1429,3740.0,3739.0,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760236101734,0.338,3739.9,3739.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236102041,0.14573238,3740.0,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236102042,0.00283238,3740.0,3739.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1760236103036,0.34083238,3740.0,3739.9,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236103840,0.00283238,3740.0,3739.9,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236104046,0.00283238,3740.0,3739.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1760236106749,0.34083238,3740.0,3739.9,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236107050,0.338,3739.9,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236107245,0.62659238,3740.0,3739.1,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760236107445,0.14573238,3740.0,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236107655,0.14573238,3740.0,3739.4,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236107954,0.338,3739.9,3739.4,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236108147,0.14573238,3740.0,3739.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236108344,0.338,3739.9,3739.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236108541,0.14573238,3740.0,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236108751,0.338,3739.9,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236108954,0.14573238,3740.0,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236109156,0.14573238,3740.0,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236109351,0.338,3739.4,3739.0,0.48343358]
["bitfinex-derivatives","ETHF0:USTF0",1760236109849,0.1429,3739.5,3739.0,0.48343358]
["bitfinex-derivatives","ETHF0:USTF0",1760236110049,0.338,3739.4,3739.0,0.48343358]
["bitfinex-derivatives","ETHF0:USTF0",1760236110250,0.1429,3739.5,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236110654,0.14573238,3740.0,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236111155,0.338,3739.9,3739.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760236111453,0.338,3739.9,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236111653,0.338,3739.4,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236112149,0.338,3739.4,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236112351,0.338,3739.4,3739.0,0.48344358]
["bitfinex-derivatives","ETHF0:USTF0",1760236112548,0.1429,3739.5,3739.0,0.48344358]
["bitfinex-derivatives","ETHF0:USTF0",1760236112750,0.338,3739.4,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236112943,0.1429,3739.5,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236113354,0.338,3739.4,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236113956,5.338,3739.4,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236114455,0.338,3739.4,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236116551,0.3632,3739.2,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236117052,5.3632,3739.2,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236118262,0.3632,3739.4,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236119756,0.3632,3739.1,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236121766,5.3632,3739.1,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236122455,0.3632,3739.1,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236130360,0.99394394,3739.1,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236132861,0.1429,3739.5,3739.0,5.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236133063,0.3587,3739.4,3739.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236133467,0.1429,3739.5,3739.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236133767,0.1429,3739.5,3739.1,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1760236133971,0.1429,3739.5,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236134171,0.3587,3739.4,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236137579,0.9914151,3739.4,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236138379,0.9914151,3739.4,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236138683,0.3587,3739.2,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236139083,0.1429,3739.5,3739.0,0.48344358]
["bitfinex-derivatives","ETHF0:USTF0",1760236139276,0.3587,3739.3,3739.0,0.48344358]
["bitfinex-derivatives","ETHF0:USTF0",1760236139478,0.3587,3739.1,3739.0,0.48344358]
["bitfinex-derivatives","ETHF0:USTF0",1760236139680,0.3587,3739.1,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236139879,0.99167012,3739.1,3739.0,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1760236140180,0.48101,3738.8,3737.5,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236140381,5.99167012,3739.1,3737.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236140382,0.4986,3738.0,3737.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236140677,0.3587,3737.9,3737.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236140882,0.3587,3738.4,3738.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760236141080,0.3587,3738.2,3738.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760236141278,0.1399,3738.5,3738.0,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1760236141485,0.99183274,3738.4,3738.0,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1760236141782,0.3587,3738.2,3738.0,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1760236142082,0.3587,3738.4,3738.0,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1760236142282,0.3587,3738.2,3738.0,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1760236142476,0.1399,3737.0,3736.9,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236142688,0.3587,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236143690,0.00338938,3736.9,3736.8,0.80549106]
["bitfinex-derivatives","ETHF0:USTF0",1760236143893,0.00338938,3736.9,3736.8,5.80549106]
["bitfinex-derivatives","ETHF0:USTF0",1760236144186,0.4986,3738.0,3737.9,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1760236144875,0.4986,3738.0,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760236144876,0.344,3737.9,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760236145075,0.344,3737.8,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760236149389,0.00267942,3737.9,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760236149597,0.00267942,3737.9,3737.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760236150089,0.34667942,3737.9,3737.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760236150989,9.42e-06,3737.9,3737.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760236151689,0.344,3738.7,3738.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760236151891,0.1399,3739.5,3739.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236152392,0.1399,3739.5,3739.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760236152393,9.828,3740.2,3739.8,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760236152690,0.63163935,3739.9,3739.8,0.00226499]
["bitfinex-derivatives","ETHF0:USTF0",1760236152993,0.1468,3739.0,3738.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760236153696,0.1468,3739.0,3737.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760236153991,0.344,3738.4,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236154786,0.1468,3738.5,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236155588,0.344,3738.4,3738.3,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760236155796,0.4908,3739.0,3738.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236156094,0.1468,3739.0,3738.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760236156286,0.1468,3739.0,3738.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760236156493,0.4908,3738.5,3738.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760236156684,0.4908,3738.5,3737.8,0.00271997]
["bitfinex-derivatives","ETHF0:USTF0",1760236156992,0.4908,3738.5,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236157193,0.344,3738.4,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236157392,0.344,3737.9,3737.8,0.48383997]
["bitfinex-derivatives","ETHF0:USTF0",1760236157590,0.344,3737.9,3737.8,0.00271997]
["bitfinex-derivatives","ETHF0:USTF0",1760236157788,5.344,3737.9,3737.8,1.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760236157986,5.97594868,3737.9,3736.2,2.2500773]
["bitfinex-derivatives","ETHF0:USTF0",1760236158195,0.1468,3737.5,3736.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760236158390,0.344,3736.9,3736.7,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1760236158793,0.1468,3737.0,3736.7,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1760236158990,0.14971008,3737.0,3736.7,0.48343415]
["bitfinex-derivatives","ETHF0:USTF0",1760236159192,0.344,3736.9,3736.7,0.48343415]
["bitfinex-derivatives","ETHF0:USTF0",1760236159690,0.14971008,3737.0,3736.7,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1760236159890,0.344,3736.9,3736.7,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1760236160095,0.14971008,3737.0,3736.7,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1760236160293,0.344,3736.9,3736.7,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1760236161300,0.14971008,3737.0,3736.7,0.48342415]
["bitfinex-derivatives","ETHF0:USTF0",1760236161499,0.344,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236162197,0.344,3736.9,3736.7,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1760236164301,0.14971008,3737.0,3736.7,0.48342415]
["bitfinex-derivatives","ETHF0:USTF0",1760236164597,0.344,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236164801,0.14971008,3737.0,3736.7,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1760236165100,0.344,3736.9,3736.7,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1760236165303,0.344,3736.9,3736.7,0.48342415]
["bitfinex-derivatives","ETHF0:USTF0",1760236165498,0.14971008,3737.0,3736.7,0.48342415]
["bitfinex-derivatives","ETHF0:USTF0",1760236166098,0.344,3736.9,3736.7,0.48342415]
["bitfinex-derivatives","ETHF0:USTF0",1760236166298,0.344,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236168611,0.00291008,3737.0,3736.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236169510,0.00291008,3737.0,3736.9,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236170406,0.1468,3738.5,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760236170605,0.344,3738.4,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760236170804,0.344,3738.4,3738.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760236171004,0.344,3738.9,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236171210,0.1468,3739.5,3738.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236171407,0.14995426,3739.0,3738.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236171711,0.00315426,3739.0,3738.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1760236172210,0.1468,3740.0,3739.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760236172414,0.344,3739.9,3739.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236172603,0.344,3740.4,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236172914,0.344,3740.4,3740.1,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760236173106,0.00324696,3740.4,3740.1,0.48286671]
["bitfinex-derivatives","ETHF0:USTF0",1760236173413,0.344,3740.3,3740.1,0.33734671]
["bitfinex-derivatives","ETHF0:USTF0",1760236173601,0.344,3740.3,3740.1,0.00204671]
["bitfinex-derivatives","ETHF0:USTF0",1760236173810,0.48091,3739.6,3738.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236174112,0.1468,3739.5,3738.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236174412,0.344,3739.4,3738.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236174711,0.3595,3739.4,3738.6,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1760236175514,0.84043,3739.4,3738.6,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1760236175810,0.1468,3739.5,3738.6,0.48406112]
["bitfinex-derivatives","ETHF0:USTF0",1760236176211,0.3595,3739.3,3738.6,0.48406112]
["bitfinex-derivatives","ETHF0:USTF0",1760236176707,0.1468,3739.5,3738.6,0.48406112]
["bitfinex-derivatives","ETHF0:USTF0",1760236176914,0.62772,3739.5,3738.6,0.48406112]
["bitfinex-derivatives","ETHF0:USTF0",1760236177114,0.84043,3739.4,3738.6,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1760236178210,0.3595,3738.8,3737.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760236178414,0.3595,3738.4,3736.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760236178624,0.1447,3738.5,3736.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760236178625,0.3595,3737.8,3736.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760236178812,0.1447,3738.0,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236179116,0.1447,3738.0,3736.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760236179117,0.3595,3737.6,3736.5,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760236179312,0.1447,3737.5,3736.5,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760236179814,0.3595,3737.4,3737.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760236180202,0.1447,3737.5,3737.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1760236180407,0.3595,3737.3,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236180606,0.00245448,3737.4,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236180607,0.00245448,3737.4,3737.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760236181208,0.00245448,3737.4,3737.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1760236182312,0.00245448,3737.4,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236182313,0.34385448,3737.4,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236182607,0.3414,3737.3,3737.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760236182813,0.3414,3737.3,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236183315,0.3414,3737.3,3736.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236183617,0.34385448,3737.4,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236183814,0.82504448,3737.4,3736.7,0.48396522]
["bitfinex-derivatives","ETHF0:USTF0",1760236184108,0.1421,3737.0,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236184314,0.3414,3736.9,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236184911,0.1421,3737.0,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236185112,0.3414,3736.9,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236185309,0.1421,3737.0,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236185517,0.3414,3736.9,3736.7,0.48396522]
["bitfinex-derivatives","ETHF0:USTF0",1760236185717,0.3414,3736.9,3736.7,0.81916522]
["bitfinex-derivatives","ETHF0:USTF0",1760236186513,0.00245448,3737.4,3736.7,0.48396522]
["bitfinex-derivatives","ETHF0:USTF0",1760236186715,0.3414,3737.3,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236186913,0.00245448,3737.4,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236187519,0.00245448,3737.4,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236187520,0.3414,3737.3,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236188719,0.3414,3737.3,3736.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760236189217,0.00245448,3737.4,3737.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760236189417,0.3414,3737.3,3737.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760236189611,0.00245448,3737.4,3737.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760236190016,0.3414,3737.3,3737.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760236190217,0.00245448,3737.4,3737.3,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1760236191217,0.00245448,3737.4,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236191218,0.3414,3737.3,3737.0,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760236191415,0.3414,3737.3,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236191723,0.00245448,3737.4,3737.0,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760236191913,0.00245448,3737.4,3737.1,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760236192221,0.3414,3737.3,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236193221,0.00245448,3737.4,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236193409,0.00245448,3737.4,3737.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236194417,0.3414,3737.3,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236194618,0.00245448,3737.4,3736.7,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1760236194619,0.3414,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236194819,0.34385448,3737.4,3736.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236195011,0.3414,3737.3,3736.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1760236195216,0.3414,3737.3,3736.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760236195519,0.00245448,3737.4,3737.0,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1760236196217,0.1421,3737.0,3736.8,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760236196420,0.3414,3736.9,3736.8,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760236196720,0.34385448,3737.4,3737.3,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760236197820,0.00245448,3737.4,3737.3,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760236198025,0.00245448,3737.4,3737.1,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760236198618,0.3414,3737.3,3737.1,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760236198824,0.00245448,3737.4,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236199023,0.34385448,3737.4,3737.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760236199525,0.3414,3737.3,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236200535,0.00245448,3737.4,3737.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760236200837,0.00245448,3737.4,3737.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236201126,0.3414,3738.1,3737.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760236201325,0.1421,3738.0,3737.3,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760236201624,0.3414,3737.4,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236202027,0.1421,3738.0,3737.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236202225,0.3414,3737.9,3737.3,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760236202426,0.3414,3737.9,3736.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236202625,0.3414,3737.9,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760236203231,0.34368638,3737.9,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760236204325,0.00228638,3737.9,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760236204529,0.34368638,3737.9,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760236204938,0.00228638,3737.9,3737.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1760236205734,0.333,3738.9,3738.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760236205933,0.1421,3739.0,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236206130,0.333,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236206330,0.333,3739.3,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236206929,0.33630017,3739.3,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236208031,0.33630017,3739.3,3738.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236208227,0.333,3739.2,3738.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236208931,0.333,3739.2,3738.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760236209128,0.1376,3739.0,3738.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760236209326,0.333,3738.9,3738.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760236209529,0.1376,3739.0,3738.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760236209728,0.333,3738.9,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236209926,0.333,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236210434,0.00330017,3739.3,3739.0,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760236210739,0.00330017,3739.3,3739.2,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236210740,0.33630017,3739.3,3739.2,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236210938,0.33630017,3739.3,3739.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760236211134,0.00330017,3739.3,3739.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760236211534,0.333,3740.1,3739.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236211732,0.4706,3740.5,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236213337,0.333,3740.5,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236213537,0.1376,3741.5,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236213735,0.333,3741.4,3740.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236213925,0.333,3741.3,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236214125,0.00342091,3741.4,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236214531,0.00342091,3741.4,3740.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236215233,0.1376,3741.0,3740.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236215437,0.1376,3741.0,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236215636,0.333,3740.9,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236216036,0.00342091,3741.4,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236216243,0.333,3741.3,3741.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760236216443,0.00342091,3741.4,3741.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760236216640,0.333,3741.3,3741.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760236217348,0.00342091,3741.4,3741.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760236217738,0.333,3741.3,3741.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760236218039,0.333,3741.3,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236218240,0.00342091,3741.4,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236218942,0.00342091,3741.4,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236219141,0.1376,3741.0,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236219436,0.333,3740.9,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236220837,0.333,3740.9,3740.4,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1760236220838,0.333,3741.3,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236221840,0.00342091,3741.4,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236222040,0.333,3741.3,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236222543,0.00342091,3741.4,3741.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236222746,0.00342091,3741.4,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236222937,0.333,3741.3,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236223637,0.333,3741.3,3740.4,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1760236224037,0.1376,3741.0,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236224344,0.4706,3741.0,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236226543,0.4706,3741.0,3740.4,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1760236226741,0.4706,3741.0,3739.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236226742,0.333,3740.4,3739.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236227054,0.333,3739.9,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236227345,0.1376,3740.0,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236227542,0.333,3739.9,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236227745,0.1376,3739.5,3739.3,0.00255144]
["bitfinex-derivatives","ETHF0:USTF0",1760236227946,0.1376,3739.5,3738.2,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1760236228256,0.333,3739.4,3737.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236228541,0.333,3739.4,3738.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236228742,0.1376,3739.5,3738.0,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760236228743,0.1376,3739.5,3738.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236228952,0.333,3739.4,3738.4,0.33872016]
["bitfinex-derivatives","ETHF0:USTF0",1760236229446,0.333,3739.4,3738.9,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1760236229840,0.333,3739.4,3739.0,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760236230036,0.333,3739.4,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236230240,0.333,3739.9,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236230440,0.333,3739.9,3739.4,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236230651,0.1376,3740.0,3739.4,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236230946,0.4706,3739.5,3739.4,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236231150,0.333,3740.0,3739.9,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236231464,0.333,3740.5,3740.3,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236231641,0.4706,3741.0,3740.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236231840,0.33642091,3741.4,3741.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236232152,0.33642091,3741.4,3741.3,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1760236233247,0.1376,3741.0,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236233444,0.48078,3740.6,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236233649,0.1376,3740.0,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236233851,0.4706,3740.0,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236234244,0.4706,3740.0,3739.9,0.48297883]
["bitfinex-derivatives","ETHF0:USTF0",1760236234545,0.1376,3740.5,3739.9,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760236234844,0.363,3740.4,3740.1,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760236235850,0.1367,3740.0,3739.9,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760236236051,0.4997,3740.0,3739.9,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760236236952,0.363,3740.0,3739.9,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760236237344,0.4997,3740.0,3739.9,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760236238352,5.4997,3740.0,3738.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760236238546,0.363,3739.4,3739.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760236238749,0.363,3739.9,3738.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760236238946,0.1367,3740.0,3739.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236239255,0.1367,3740.0,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236239455,0.363,3739.9,3739.6,0.48278147]
["bitfinex-derivatives","ETHF0:USTF0",1760236239851,0.1367,3740.0,3739.6,0.48278147]
["bitfinex-derivatives","ETHF0:USTF0",1760236240149,0.363,3739.9,3739.8,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760236240347,0.96153401,3740.9,3740.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236240547,0.99650025,3740.8,3740.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236240746,0.363,3740.8,3740.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236241144,1.09823401,3741.5,3740.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760236241345,0.3384,3741.3,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236242151,0.3384,3741.8,3741.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236242351,0.3384,3742.2,3741.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236243358,0.1367,3742.5,3741.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236243555,0.3384,3742.4,3742.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760236244247,0.00279594,3742.4,3742.3,0.48364444]
["bitfinex-derivatives","ETHF0:USTF0",1760236244453,0.00279594,3742.4,3742.3,0.81884444]
["bitfinex-derivatives","ETHF0:USTF0",1760236245654,0.022,3742.8,3742.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760236245853,0.3384,3743.9,3742.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236246058,0.3384,3743.9,3743.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236246359,0.3384,3743.9,3743.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236246560,0.34047512,3743.9,3743.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236246961,0.34047512,3743.9,3742.6,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1760236246962,0.00207512,3743.9,3743.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236248352,0.00207512,3743.9,3743.8,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236248558,0.23871244,3745.5,3744.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760236248856,0.57711244,3745.5,3744.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236249258,0.23871244,3745.5,3745.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1760236249556,0.24188377,3745.5,3745.0,0.48213384]
["bitfinex-derivatives","ETHF0:USTF0",1760236249752,0.24188377,3745.5,3745.0,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760236249950,0.3384,3745.4,3745.0,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760236250154,0.3384,3745.4,3743.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236250362,0.3384,3744.9,3743.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236250565,0.3384,3744.9,3744.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760236250863,0.3384,3744.7,3743.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236251267,0.1407,3744.5,3743.7,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236251754,0.3384,3744.4,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760236251953,0.3384,3744.4,3743.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236252155,0.3384,3744.4,3744.2,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1760236252350,0.3384,3744.4,3743.3,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1760236252351,0.1407,3745.0,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760236252757,0.1407,3745.0,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760236252960,0.3384,3744.9,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760236253158,0.1407,3745.0,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760236253352,0.1407,3745.0,3744.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236253553,0.1407,3745.0,3743.1,0.00214165]
["bitfinex-derivatives","ETHF0:USTF0",1760236253554,0.3384,3744.0,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760236253770,0.3384,3744.4,3743.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236253966,0.1407,3744.5,3744.0,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1760236254159,0.3384,3744.4,3743.8,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236254463,0.3384,3744.4,3744.0,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1760236254665,0.3384,3744.4,3743.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1760236254666,0.3384,3744.4,3744.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760236254866,0.3384,3744.9,3744.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1760236255259,0.3384,3744.9,3744.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236255460,0.3384,3744.9,3744.3,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1760236255659,0.1407,3745.0,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760236255864,0.3384,3744.9,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760236256171,0.24188377,3745.5,3744.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236256466,0.58028377,3745.5,3744.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1760236256668,0.96153401,3747.1,3745.0,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760236256858,0.3384,3747.3,3745.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760236257053,0.1407,3747.5,3746.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760236257269,0.3384,3747.4,3746.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236257457,0.1407,3748.0,3746.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236257658,0.02506706,3747.8,3747.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760236257858,0.3384,3747.7,3747.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1760236258075,0.02506706,3747.8,3747.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1760236258264,0.01247606,3747.8,3747.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236259474,0.01247606,3747.8,3747.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760236259767,0.09801244,3748.5,3748.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1760236260069,0.09801244,3748.5,3748.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1760236260469,0.09801244,3748.5,3748.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760236260873,0.09801244,3748.5,3747.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1760236260874,0.43641244,3748.5,3748.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1760236261068,0.10030186,3748.5,3748.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1760236261267,0.1407,3750.0,3749.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760236261668,0.3384,3750.2,3749.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1760236261970,0.3384,3750.2,3749.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760236262165,0.1407,3750.5,3750.3,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1760236262166,0.3384,3750.5,3750.3,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1760236262476,0.1407,3751.0,3749.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760236262770,0.3384,3750.9,3749.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760236262966,0.14360559,3751.0,3749.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760236263172,0.14360559,3751.0,3750.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1760236263671,0.00290559,3751.0,3750.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760236263861,0.34130559,3751.0,3750.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760236265369,0.47720559,3751.0,3750.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760236265970,0.3614,3750.9,3750.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1760236266170,0.3614,3750.9,3749.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1760236266467,0.13880559,3751.0,3749.8,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1760236266674,0.3614,3750.9,3749.7,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760236266868,0.3614,3750.9,3749.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760236267068,0.3614,3750.9,3749.7,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760236267372,0.1359,3750.0,3749.7,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760236267576,0.3614,3749.9,3749.7,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760236268167,0.3614,3749.7,3748.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760236268374,0.3614,3749.4,3748.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760236268671,0.47967,3749.2,3748.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236268869,0.3614,3748.9,3748.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1760236269063,0.3614,3748.9,3748.0,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1760236269570,0.3614,3749.4,3748.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236269777,0.3614,3749.4,3748.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236269965,0.3614,3749.9,3749.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1760236270267,0.3614,3749.9,3749.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1760236270869,0.3614,3749.9,3749.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1760236271063,0.1359,3750.0,3748.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236271264,0.3614,3749.9,3749.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1760236271470,0.3614,3749.9,3748.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236271865,0.47958,3749.9,3747.8,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1760236272062,0.1359,3750.0,3748.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1760236272063,0.3614,3749.8,3748.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1760236272266,0.3614,3749.8,3749.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1760236272474,0.3614,3749.9,3749.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1760236272676,0.3614,3749.9,3748.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236273063,0.1359,3750.0,3748.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760236273268,0.1359,3749.5,3748.0,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1760236273569,0.3614,3748.9,3748.0,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1760236273766,0.3614,3748.4,3748.0,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1760236274474,0.1359,3748.5,3748.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1760236274772,0.3614,3748.4,3748.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1760236275178,0.3614,3748.9,3748.0,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1760236275480,0.1359,3748.5,3748.0,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1760236275679,0.3614,3748.4,3748.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1760236275870,0.3614,3748.4,3748.0,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1760236276276,5.3614,3748.4,3747.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236276481,0.3614,3748.4,3747.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760236276885,0.3614,3748.2,3747.1,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760236277185,0.1359,3748.0,3746.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236277382,0.3614,3747.2,3746.3,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760236277583,0.3614,3746.9,3746.1,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1760236277776,0.1359,3747.0,3746.1,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1760236277977,0.3614,3746.9,3746.1,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1760236278171,0.1359,3747.0,3746.0,0.00338365]
["bitfinex-derivatives","ETHF0:USTF0",1760236278172,0.47997,3746.8,3746.0,0.00338365]
["bitfinex-derivatives","ETHF0:USTF0",1760236278376,0.3614,3746.4,3746.0,0.00338365]
["bitfinex-derivatives","ETHF0:USTF0",1760236278678,0.3614,3746.4,3746.0,0.48344365]
["bitfinex-derivatives","ETHF0:USTF0",1760236278880,0.1359,3746.5,3746.0,0.48344365]
["bitfinex-derivatives","ETHF0:USTF0",1760236279271,0.3614,3746.4,3746.0,0.00338365]
["bitfinex-derivatives","ETHF0:USTF0",1760236279777,0.48006,3746.2,3745.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1760236279974,0.1359,3746.0,3744.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236280181,0.3614,3745.9,3745.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1760236280579,0.3614,3745.9,3744.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236280778,0.84149,3745.9,3744.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760236280972,0.3614,3745.9,3744.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236281174,0.48012,3745.7,3744.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760236281375,0.48012,3745.7,3744.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236281376,0.3614,3745.4,3744.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760236281783,0.3614,3745.4,3744.7,0.00329864]
["bitfinex-derivatives","ETHF0:USTF0",1760236282281,0.1359,3745.0,3744.7,0.00329864]
["bitfinex-derivatives","ETHF0:USTF0",1760236282486,0.3614,3744.9,3744.7,0.00329864]
["bitfinex-derivatives","ETHF0:USTF0",1760236282687,0.13924223,3745.0,3744.7,0.00329864]
["bitfinex-derivatives","ETHF0:USTF0",1760236282889,0.3614,3744.9,3744.7,0.00329864]
["bitfinex-derivatives","ETHF0:USTF0",1760236283381,0.84163,3744.9,3744.7,0.00329864]
["bitfinex-derivatives","ETHF0:USTF0",1760236283586,0.1359,3744.5,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236283787,0.3614,3744.4,3743.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236283996,0.3614,3744.4,3743.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236284695,0.3614,3744.4,3743.1,0.0014883]
["bitfinex-derivatives","ETHF0:USTF0",1760236285098,0.1359,3744.5,3743.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236285099,0.3614,3744.3,3743.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236285287,0.1359,3744.5,3743.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236285488,0.1359,3744.5,3743.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236285489,0.3614,3744.4,3743.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236285798,0.3614,3744.4,3743.9,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1760236286094,0.3614,3744.4,3743.1,0.0014883]
["bitfinex-derivatives","ETHF0:USTF0",1760236286292,3.93647811,3744.3,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760236286492,3.45618811,3744.3,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760236286698,0.3614,3744.3,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760236287096,0.3614,3744.2,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760236287290,0.48029,3744.4,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236287597,0.1359,3744.5,3743.1,0.0014883]
["bitfinex-derivatives","ETHF0:USTF0",1760236287598,3.43848346,3744.3,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760236287792,0.1359,3744.5,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760236287993,0.3614,3744.4,3743.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236288200,0.3614,3744.4,3743.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236288593,0.13924223,3745.0,3743.6,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1760236288797,0.3614,3744.9,3743.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236289092,0.3614,3744.9,3744.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760236289398,0.00334223,3745.0,3744.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760236289601,0.00334223,3745.0,3744.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760236289602,0.3614,3744.9,3744.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760236289987,0.3614,3744.9,3744.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760236290191,0.00334223,3745.0,3744.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760236290395,0.13924223,3745.0,3744.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760236290788,0.3614,3744.9,3744.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760236291094,0.3614,3744.9,3743.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236291293,0.84162,3744.9,3743.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236291494,0.13924223,3745.0,3742.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236291495,0.3614,3744.3,3742.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236291704,0.3614,3744.2,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236291902,0.3614,3744.2,3742.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236291903,0.1359,3743.5,3742.8,0.50719797]
["bitfinex-derivatives","ETHF0:USTF0",1760236292199,0.3614,3743.4,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760236292398,0.3614,3744.3,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760236292597,3.47196098,3744.4,3743.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236292598,0.3614,3744.4,3743.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236292897,0.1359,3744.5,3743.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236293094,0.1359,3745.5,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760236293297,0.3614,3744.9,3742.8,0.34871797]
["bitfinex-derivatives","ETHF0:USTF0",1760236293502,3.80129372,3744.9,3742.8,0.34871797]
["bitfinex-derivatives","ETHF0:USTF0",1760236293705,0.4803,3744.3,3742.8,0.34871797]
["bitfinex-derivatives","ETHF0:USTF0",1760236293998,0.1359,3744.0,3743.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236294196,0.1359,3744.5,3743.3,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1760236294498,0.3614,3744.4,3743.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236294703,0.3614,3744.4,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236294902,0.3635,3744.4,3743.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760236295296,0.3635,3744.4,3743.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236295496,0.61617,3744.5,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236295694,0.1359,3744.5,3742.8,0.34881797]
["bitfinex-derivatives","ETHF0:USTF0",1760236296000,0.61617,3744.5,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236296206,0.3635,3744.3,3742.8,0.34881797]
["bitfinex-derivatives","ETHF0:USTF0",1760236296506,0.3635,3743.4,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760236297099,0.3635,3743.2,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760236297898,0.48045,3743.1,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760236298105,0.1468,3743.0,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760236298304,0.3635,3742.9,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760236298506,0.48048,3742.9,3741.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760236298705,3.93478254,3742.9,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236298904,0.3635,3742.8,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236299116,0.3635,3742.8,3741.7,0.48241917]
["bitfinex-derivatives","ETHF0:USTF0",1760236299417,0.3635,3742.8,3741.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760236299906,0.5103,3743.0,3741.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760236300102,0.3635,3742.9,3742.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1760236300295,0.3635,3742.9,3741.7,1.20334917]
["bitfinex-derivatives","ETHF0:USTF0",1760236300296,0.3635,3742.9,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236300497,0.48048,3742.9,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236300808,0.1468,3742.0,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236301104,0.00297483,3742.0,3741.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760236301508,0.00297483,3742.0,3741.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760236301700,0.00297483,3742.0,3741.9,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760236301903,0.00297483,3742.0,3741.9,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760236302409,0.00297483,3742.0,3741.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760236303008,0.00297483,3742.0,3741.9,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760236304507,0.00297483,3742.0,3741.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760236304704,0.00297483,3742.0,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236304904,0.3386,3741.9,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236305103,0.3386,3741.9,3741.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760236305408,0.00297483,3742.0,3741.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236306110,0.00297483,3742.0,3741.9,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236306504,0.00297483,3742.0,3741.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760236306701,0.3386,3741.9,3741.7,0.48241917]
["bitfinex-derivatives","ETHF0:USTF0",1760236306906,0.00297483,3742.0,3741.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760236307107,0.00297483,3742.0,3741.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760236308004,0.00297483,3742.0,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236308211,0.3386,3741.9,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236308509,0.13837483,3742.0,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236308696,0.13837483,3742.0,3741.7,0.48241917]
["bitfinex-derivatives","ETHF0:USTF0",1760236308901,0.3386,3741.9,3741.7,0.48241917]
["bitfinex-derivatives","ETHF0:USTF0",1760236309105,0.3386,3741.9,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236309413,0.13837483,3742.0,3741.7,0.48241917]
["bitfinex-derivatives","ETHF0:USTF0",1760236309815,0.3386,3741.9,3741.7,0.48241917]
["bitfinex-derivatives","ETHF0:USTF0",1760236310111,0.3386,3741.9,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236310312,5.13837483,3742.0,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236310313,0.9677963,3741.8,3741.7,0.00179917]
["bitfinex-derivatives","ETHF0:USTF0",1760236310507,0.48063,3741.7,3740.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236310704,0.1354,3741.5,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236310909,0.6291963,3741.4,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236311107,0.3386,3741.3,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236311413,0.3386,3741.1,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236311908,0.3386,3741.1,3740.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236312104,0.3386,3740.9,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236312414,0.3386,3741.4,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236312613,0.3386,3741.2,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236312908,0.3386,3741.4,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236313107,0.3386,3741.2,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236313303,0.48061,3741.9,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236313304,1.30013401,3741.9,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236313502,0.3386,3741.7,3741.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236313702,0.96153401,3742.3,3741.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236313703,0.3386,3741.9,3741.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236313904,0.3386,3741.7,3741.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236314104,0.47697483,3742.0,3741.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760236314308,0.76738674,3742.0,3741.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760236314506,0.62901191,3741.9,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236314815,0.62901191,3741.9,3740.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236314816,0.3386,3741.8,3740.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236315014,0.3386,3741.8,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236315208,0.3386,3741.9,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236315517,0.62900472,3741.8,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236315708,0.62900472,3741.7,3741.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1760236316011,0.47697483,3742.0,3741.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760236316314,0.62925376,3741.9,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236316510,0.3386,3741.9,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236316706,0.6292919,3741.8,3740.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236316905,0.13837483,3742.0,3739.0,5.12826751]
["bitfinex-derivatives","ETHF0:USTF0",1760236316906,0.1354,3741.5,3740.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236317111,0.3386,3741.2,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236317309,0.3386,3740.9,3740.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236317507,0.3386,3740.9,3740.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1760236317708,0.474,3741.5,3741.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760236318004,0.3386,3741.5,3741.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760236318405,0.13837483,3742.0,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236318612,0.96785885,3741.9,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236318912,0.3386,3741.7,3740.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236319110,0.3386,3741.9,3740.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236319310,0.62960122,3741.8,3741.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236319611,0.3386,3741.9,3741.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236319808,0.62959162,3741.8,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236320113,0.62959162,3741.8,3740.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236320114,0.62996213,3741.7,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236320314,0.3386,3741.5,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236320617,0.3386,3741.9,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236320817,0.96852795,3741.8,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236321115,0.62992795,3741.8,3741.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760236321315,0.63034728,3741.7,3741.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760236321516,0.13837483,3742.0,3741.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760236321717,0.63034752,3741.9,3741.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1760236322011,0.00297483,3742.0,3741.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236322012,0.13837483,3742.0,3741.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236322219,0.63031091,3741.9,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236322515,0.3386,3741.8,3740.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236322712,0.3386,3741.3,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236322917,0.1354,3741.0,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236323215,0.3386,3740.8,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236323412,0.63031091,3740.9,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236323413,0.3386,3740.9,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236323615,0.3386,3740.9,3739.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236323822,0.63073871,3740.8,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236324013,0.63073871,3740.7,3739.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236324208,0.3386,3741.4,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236324518,0.3386,3741.5,3741.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760236324719,0.47697483,3742.0,3741.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760236325016,0.3482,3742.6,3741.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760236325313,1.30973401,3743.3,3741.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236325520,0.3482,3742.9,3742.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760236325708,0.3482,3742.7,3741.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236325907,0.3482,3742.7,3740.6,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236325908,0.3482,3742.2,3741.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1760236326113,0.63075924,3742.1,3741.4,0.32527483]
["bitfinex-derivatives","ETHF0:USTF0",1760236326418,0.00256289,3742.2,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236326716,0.00256289,3742.2,3742.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1760236327317,0.00256289,3742.2,3741.4,0.00297483]
["bitfinex-derivatives","ETHF0:USTF0",1760236327318,0.3482,3742.1,3741.4,0.32527483]
["bitfinex-derivatives","ETHF0:USTF0",1760236327513,0.00256289,3742.2,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236327713,0.35076289,3742.2,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236328016,0.00256289,3742.2,3742.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236328719,0.00256289,3742.2,3741.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236329517,0.00256289,3742.2,3742.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236330117,0.00256289,3742.2,3742.1,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236331019,0.3482,3743.2,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236331323,0.3482,3743.4,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236331515,10.91653401,3744.0,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236331717,10.91653401,3744.0,3742.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236331718,0.3482,3743.3,3742.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236331927,0.63063927,3743.2,3741.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236332221,0.3482,3742.9,3741.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236332612,0.3482,3742.9,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236332921,0.3482,3742.7,3741.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236333123,0.144,3742.5,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236333314,0.3482,3742.4,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236333520,0.3482,3742.4,3741.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236333727,0.63075548,3742.3,3741.4,0.48363483]
["bitfinex-derivatives","ETHF0:USTF0",1760236333921,0.3482,3742.4,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236334123,0.144,3742.5,3742.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236334623,0.3482,3742.4,3742.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236334815,0.144,3742.5,3742.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236335016,0.144,3742.5,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236335222,0.3482,3742.4,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236335417,0.144,3742.5,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236335617,0.3482,3742.4,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236335923,0.3482,3742.4,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236336323,0.144,3742.5,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236336524,0.3482,3742.9,3742.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236336722,0.3482,3742.9,3742.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760236337019,0.3482,3742.9,3742.0,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1760236337327,0.3482,3742.9,3742.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760236337623,0.3482,3742.9,3742.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760236338523,0.00331387,3743.2,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236338723,0.3482,3743.1,3742.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236338926,0.3482,3743.1,3742.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760236339527,0.144,3743.0,3741.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236339719,0.3482,3742.9,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236339920,0.3482,3742.9,3741.4,0.00297483]
["bitfinex-derivatives","ETHF0:USTF0",1760236339921,0.144,3742.5,3741.4,0.00297483]
["bitfinex-derivatives","ETHF0:USTF0",1760236340122,0.144,3742.5,3741.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236340420,0.144,3742.5,3741.4,0.00297483]
["bitfinex-derivatives","ETHF0:USTF0",1760236340421,0.3482,3742.4,3741.4,0.00297483]
["bitfinex-derivatives","ETHF0:USTF0",1760236340624,0.4922,3741.5,3741.4,0.00297483]
["bitfinex-derivatives","ETHF0:USTF0",1760236340819,0.3482,3741.3,3740.1,2.29583922]
["bitfinex-derivatives","ETHF0:USTF0",1760236341019,0.3482,3741.4,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236341229,0.144,3741.5,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236341426,0.144,3741.5,3740.1,2.29583922]
["bitfinex-derivatives","ETHF0:USTF0",1760236341728,0.3482,3741.4,3740.1,2.77922211]
["bitfinex-derivatives","ETHF0:USTF0",1760236342028,1.1115583,3741.3,3740.1,2.29840211]
["bitfinex-derivatives","ETHF0:USTF0",1760236342229,0.3482,3741.1,3740.1,2.29840211]
["bitfinex-derivatives","ETHF0:USTF0",1760236342430,0.3482,3740.9,3740.1,2.29840211]
["bitfinex-derivatives","ETHF0:USTF0",1760236342632,0.3482,3740.8,3740.1,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1760236342824,0.3482,3740.4,3740.1,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1760236343020,0.3482,3740.3,3740.1,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1760236343525,0.00308119,3740.4,3740.1,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1760236343526,0.00308119,3740.4,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236343825,0.3482,3740.3,3740.1,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1760236344031,0.00308119,3740.4,3740.1,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1760236344236,0.3482,3740.3,3740.1,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1760236344620,0.3482,3740.3,3740.2,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760236344824,0.00308119,3740.4,3740.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236345237,0.00308119,3740.4,3740.3,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236345432,0.3482,3741.9,3740.5,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1760236345625,0.3482,3741.9,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236345825,0.144,3742.0,3740.5,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1760236345826,0.4922,3742.0,3741.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236346027,0.3482,3741.9,3741.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236346224,0.3482,3741.9,3740.5,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760236346421,0.144,3742.0,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236346624,0.4922,3742.5,3741.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236346935,0.3482,3742.4,3742.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236347134,0.144,3742.5,3742.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236347330,0.3482,3742.4,3742.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236347632,0.3482,3742.3,3742.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236348524,0.00273534,3742.4,3742.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236348728,0.3482,3742.3,3741.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1760236349034,0.00273534,3742.4,3741.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236349535,0.00273534,3742.4,3742.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236349739,0.00273534,3742.4,3742.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236350244,0.144,3743.5,3742.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236350245,0.144,3743.5,3743.3,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236350424,10.3032,3744.0,3743.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236350835,9.955,3744.0,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236351036,0.3482,3743.9,3742.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760236351334,0.3482,3743.8,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236351837,0.00301944,3743.9,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236352036,0.3482,3743.8,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236352736,0.00301944,3743.9,3743.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236353530,0.3482,3743.8,3743.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760236353729,0.00301944,3743.9,3743.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236354036,0.00301944,3743.9,3742.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760236354229,0.00301944,3743.9,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236354436,0.3482,3743.8,3743.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236354737,0.00301944,3743.9,3743.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1760236355033,0.3418,3743.8,3742.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236355437,0.3418,3743.8,3743.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236355832,0.00301944,3743.9,3742.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236356136,0.00301944,3743.9,3743.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1760236356631,0.00301944,3743.9,3743.7,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236356838,0.00301944,3743.9,3743.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236357132,0.144,3745.0,3744.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760236357340,0.144,3745.0,3744.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760236357341,0.3418,3744.9,3744.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760236357528,0.3418,3744.9,3744.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760236357931,0.144,3745.0,3744.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760236358132,0.3418,3744.9,3744.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760236358438,0.3418,3744.9,3744.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236358633,0.14611865,3745.0,3744.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760236359231,0.3418,3744.9,3743.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236359435,0.3418,3744.9,3743.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236359733,0.3418,3744.9,3744.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760236360140,0.14611865,3745.0,3744.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760236360333,0.3418,3744.9,3744.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760236360532,0.3418,3744.9,3743.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1760236360737,0.14611865,3745.0,3743.0,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760236360738,0.00211865,3745.0,3744.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1760236361136,0.00211865,3745.0,3744.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236361137,0.3418,3744.9,3744.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236361337,0.361,3744.9,3744.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760236361539,0.361,3744.9,3744.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760236361936,0.00211865,3745.0,3744.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236362138,0.00211865,3745.0,3744.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760236362337,0.00211865,3745.0,3744.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236362536,0.361,3744.9,3744.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1760236362739,0.48024,3744.8,3743.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236363034,0.62367,3744.5,3743.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236363230,0.361,3744.1,3743.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236363430,0.361,3743.9,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236363639,0.361,3743.7,3742.5,0.00303848]
["bitfinex-derivatives","ETHF0:USTF0",1760236364235,0.361,3743.6,3742.5,0.00303848]
["bitfinex-derivatives","ETHF0:USTF0",1760236364432,0.361,3744.0,3743.7,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236364632,0.361,3744.4,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236364845,0.361,3744.4,3743.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1760236365045,0.62367,3744.5,3743.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1760236365341,0.361,3744.4,3743.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1760236365738,0.1434,3744.5,3743.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236366045,0.361,3744.4,3744.1,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1760236366241,0.1434,3744.5,3744.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760236366442,0.5044,3744.5,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760236366644,0.361,3744.4,3743.4,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236366943,0.48028,3744.4,3743.4,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236367339,0.361,3744.2,3742.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236367738,0.361,3743.8,3742.5,0.00303848]
["bitfinex-derivatives","ETHF0:USTF0",1760236367938,0.48037,3743.7,3742.5,0.00303848]
["bitfinex-derivatives","ETHF0:USTF0",1760236368246,0.361,3743.4,3742.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760236368446,0.361,3743.4,3742.5,0.32493848]
["bitfinex-derivatives","ETHF0:USTF0",1760236368636,0.1434,3743.5,3743.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760236368842,0.361,3743.9,3743.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236369343,0.361,3743.9,3743.7,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236369737,0.14551865,3745.0,3744.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760236369940,0.361,3744.4,3744.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760236370248,0.48022,3744.9,3744.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760236370637,0.361,3744.3,3742.9,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760236370836,0.361,3744.2,3742.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236371046,0.361,3744.2,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236371747,0.1434,3744.5,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236371941,0.1434,3744.0,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236372142,0.1434,3744.0,3743.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236372340,0.1434,3744.0,3742.9,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760236372648,0.361,3743.9,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236373140,0.62368,3744.5,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236373448,0.361,3744.4,3743.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236374148,0.1434,3744.5,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760236374339,0.1434,3744.5,3743.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236374340,0.84129,3744.4,3743.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236374740,0.84129,3744.4,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236374945,0.361,3744.3,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236375146,0.8413,3744.3,3743.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236375338,0.361,3744.4,3743.3,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236375538,0.5044,3744.0,3743.0,1.52304]
["bitfinex-derivatives","ETHF0:USTF0",1760236375734,0.361,3743.9,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760236376243,0.1434,3744.5,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236376445,0.1434,3744.0,3743.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1760236376745,0.361,3744.7,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760236377044,0.14551865,3745.0,3742.9,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1760236377045,0.14551865,3745.0,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236377242,0.14551865,3745.0,3742.5,1.31832848]
["bitfinex-derivatives","ETHF0:USTF0",1760236377243,0.1434,3744.0,3742.6,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236377443,0.1434,3743.5,3742.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1760236377642,0.361,3743.4,3743.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760236377842,0.1434,3743.5,3742.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760236378037,0.361,3743.4,3742.5,0.00303848]
["bitfinex-derivatives","ETHF0:USTF0",1760236378238,0.361,3743.0,3742.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760236378547,0.361,3743.7,3742.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236378748,0.1434,3744.0,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760236379149,0.1434,3744.0,3743.4,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236379449,0.361,3743.8,3742.5,0.32493848]
["bitfinex-derivatives","ETHF0:USTF0",1760236379748,0.48035,3743.9,3742.5,0.32493848]
["bitfinex-derivatives","ETHF0:USTF0",1760236379749,0.48035,3743.9,3742.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760236379944,0.361,3743.8,3742.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760236380245,0.361,3743.9,3742.5,0.00303848]
["bitfinex-derivatives","ETHF0:USTF0",1760236380443,0.361,3742.9,3742.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760236380643,0.361,3742.9,3742.5,0.48355848]
["bitfinex-derivatives","ETHF0:USTF0",1760236380846,0.361,3742.9,3742.5,0.00303848]
["bitfinex-derivatives","ETHF0:USTF0",1760236381243,0.5044,3742.5,3741.5,2.3981273]
["bitfinex-derivatives","ETHF0:USTF0",1760236381450,0.1434,3742.0,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236381647,0.1434,3742.0,3741.1,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236381648,0.361,3741.9,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236381947,0.361,3741.9,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236382142,0.361,3742.4,3741.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760236382343,0.00229961,3742.4,3742.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760236382542,0.00229961,3742.4,3741.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236382742,0.00229961,3742.4,3741.8,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1760236382941,0.00229961,3742.4,3741.8,0.48264572]
["bitfinex-derivatives","ETHF0:USTF0",1760236383147,0.1434,3742.0,3741.8,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1760236383343,0.361,3741.9,3741.8,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1760236384154,0.361,3741.3,3740.4,2.7201673]
["bitfinex-derivatives","ETHF0:USTF0",1760236384352,0.361,3741.3,3740.0,2.49694662]
["bitfinex-derivatives","ETHF0:USTF0",1760236384353,0.1434,3741.0,3740.0,2.2393773]
["bitfinex-derivatives","ETHF0:USTF0",1760236384552,0.1434,3741.0,3739.6,2.31002748]
["bitfinex-derivatives","ETHF0:USTF0",1760236384745,0.3389,3740.2,3739.6,2.31002748]
["bitfinex-derivatives","ETHF0:USTF0",1760236384952,3.41967337,3740.9,3739.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236385147,0.3389,3740.9,3739.8,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760236385349,0.3389,3740.8,3739.7,0.32469747]
["bitfinex-derivatives","ETHF0:USTF0",1760236385648,0.472,3740.5,3739.7,0.00219747]
["bitfinex-derivatives","ETHF0:USTF0",1760236385841,0.3389,3740.4,3739.7,0.00219747]
["bitfinex-derivatives","ETHF0:USTF0",1760236386045,0.3389,3740.4,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236386241,0.3389,3740.9,3739.7,0.00219747]
["bitfinex-derivatives","ETHF0:USTF0",1760236386553,0.3389,3740.9,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236386852,0.3389,3740.9,3739.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236387151,0.3389,3740.9,3740.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760236387351,0.3389,3741.4,3741.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236387545,0.3389,3741.4,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236387741,0.1434,3741.5,3740.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236387954,0.1434,3741.5,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236388255,0.3389,3741.9,3740.9,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1760236388451,0.3389,3741.9,3741.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236388751,0.1331,3743.0,3741.4,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1760236389049,0.3389,3742.3,3742.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236390247,0.48057,3742.2,3741.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236390447,0.3389,3741.8,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236390645,0.3389,3741.8,3739.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1760236390852,0.3389,3741.3,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236391051,0.3389,3741.7,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236391252,0.3389,3741.7,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236391456,0.1331,3742.0,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236391660,0.3389,3741.9,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236391848,0.61363,3742.5,3741.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236391849,0.1331,3742.5,3741.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236392048,0.3389,3742.6,3742.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236392250,0.3389,3742.6,3742.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236392646,0.1331,3743.0,3742.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236393755,9.814,3743.5,3742.5,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1760236393954,9.814,3743.5,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236394152,0.3389,3743.9,3743.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236394346,0.1331,3744.0,3743.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236394753,0.3389,3743.9,3743.4,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1760236394956,0.472,3743.5,3743.4,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1760236395148,0.3389,3743.5,3743.4,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1760236395550,0.3389,3743.9,3743.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236395758,0.13636052,3744.0,3743.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760236395952,0.3389,3743.9,3743.4,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1760236396158,0.472,3743.5,3743.4,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1760236396859,0.3389,3743.1,3742.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760236397059,0.3389,3742.9,3742.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760236397261,0.3389,3742.9,3741.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236397460,0.3389,3742.9,3741.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236397656,0.1331,3743.0,3741.1,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760236397960,0.3389,3742.9,3742.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236399057,0.1331,3743.0,3742.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236399560,0.61357,3743.0,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236399761,0.3389,3742.6,3741.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236399961,0.1331,3743.0,3741.1,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1760236399962,0.3389,3742.4,3741.1,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1760236400268,0.1331,3742.5,3742.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236400456,0.3389,3742.4,3741.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236400647,0.3389,3742.4,3741.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236400648,0.3389,3742.4,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236400852,0.1331,3743.0,3742.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236401053,0.1331,3743.5,3742.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760236401262,0.1331,3743.5,3742.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236401263,0.3389,3743.4,3743.3,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236401560,0.3389,3743.9,3743.3,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236401761,0.3389,3743.9,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236401963,0.3389,3743.9,3742.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236402260,0.13636052,3744.0,3743.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236402460,0.3389,3743.9,3743.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760236402761,0.3389,3743.4,3742.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236403454,0.3389,3743.4,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236403656,0.3389,3743.5,3742.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236403862,0.47526052,3744.0,3742.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236404063,0.47526052,3744.0,3742.8,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760236404264,0.47526052,3744.0,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236404559,0.48035,3743.9,3742.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236404759,0.48035,3743.9,3743.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236404960,0.47526052,3744.0,3742.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760236405461,0.00326052,3744.0,3743.0,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1760236405662,0.00326052,3744.0,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760236405956,0.00326052,3744.0,3743.9,0.00234416]
["bitfinex-derivatives","ETHF0:USTF0",1760236406158,0.47526052,3744.0,3743.9,0.00234416]
["bitfinex-derivatives","ETHF0:USTF0",1760236407251,0.48037,3743.8,3742.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760236407560,0.3389,3743.1,3742.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760236407767,0.3389,3743.6,3742.9,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760236407958,0.1331,3743.5,3742.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760236408264,0.61357,3743.0,3742.6,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1760236408453,0.3389,3742.7,3742.6,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1760236408858,0.1331,3743.0,3742.6,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1760236409064,0.3389,3742.9,3742.6,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1760236409359,0.48041,3743.4,3742.6,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1760236409360,0.3389,3743.4,3743.3,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236409562,0.3389,3743.9,3742.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760236409857,0.3389,3743.9,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760236410065,0.3389,3743.9,3743.0,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760236410066,0.00326052,3744.0,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760236410262,0.00326052,3744.0,3743.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1760236410661,0.3389,3744.9,3744.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760236411065,0.3389,3745.4,3745.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1760236411257,9.816,3745.6,3745.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1760236411458,0.3389,3745.4,3745.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760236411659,9.816,3745.6,3745.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760236411858,0.13592466,3745.5,3745.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760236412165,0.3389,3745.4,3745.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760236412361,0.00282466,3745.5,3745.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1760236412560,0.00282466,3745.5,3745.4,0.80553577]
["bitfinex-derivatives","ETHF0:USTF0",1760236412765,0.00282466,3745.5,3745.4,0.48303577]
["bitfinex-derivatives","ETHF0:USTF0",1760236414067,0.47482466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236414359,5.47482466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236414767,0.47482466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236415067,5.47482466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236416266,0.34172466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236416569,0.00282466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236417565,0.00282466,3745.5,3745.4,0.32508577]
["bitfinex-derivatives","ETHF0:USTF0",1760236418168,0.00282466,3745.5,3745.4,5.32508577]
["bitfinex-derivatives","ETHF0:USTF0",1760236419172,0.00282466,3745.5,3745.4,5.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236419368,0.00282466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236419369,0.36192466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236420666,0.00282466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236420869,0.36192466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236421270,5.98956466,3745.5,3745.4,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1760236421567,5.15032466,3745.5,3743.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236421769,0.00282466,3745.5,3745.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760236422372,0.00282466,3745.5,3745.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1760236422672,0.00282466,3745.5,3745.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236422973,0.00282466,3745.5,3745.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236423168,0.3604,3746.9,3746.6,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760236423774,0.3604,3746.9,3746.7,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760236424076,0.36329814,3746.9,3746.7,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760236424272,0.00289814,3746.9,3746.7,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760236424668,0.00289814,3746.9,3746.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236425667,0.00289814,3746.9,3746.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236425963,0.00289814,3746.9,3746.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760236426378,0.3604,3746.8,3746.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760236426677,0.00289814,3746.9,3746.5,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760236426875,0.3604,3746.8,3746.5,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760236427377,0.3604,3746.8,3746.6,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760236427874,0.00289814,3746.9,3746.8,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760236428075,0.00289814,3746.9,3746.6,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760236428277,0.00289814,3746.9,3746.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236428278,0.00289814,3746.9,3746.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760236428472,0.3604,3746.8,3746.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760236428974,0.3604,3746.8,3746.5,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760236429177,0.47998,3746.8,3746.3,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760236429380,0.00289814,3746.9,3745.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1760236429677,0.3604,3746.4,3745.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1760236429880,0.1475,3746.5,3745.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760236430075,0.84325814,3746.9,3745.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236430278,0.36329814,3746.9,3745.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236430685,0.36329814,3746.9,3746.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760236430686,0.3604,3746.7,3746.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760236430885,0.3604,3746.8,3746.3,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760236431184,0.3604,3746.8,3746.4,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760236431390,0.00289814,3746.9,3746.4,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760236431688,0.00289814,3746.9,3746.5,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760236431987,0.3604,3746.8,3746.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236432191,0.00289814,3746.9,3745.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760236432388,0.00289814,3746.9,3745.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1760236432389,0.1475,3746.5,3745.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760236432693,0.1475,3746.5,3745.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1760236432694,0.3604,3745.9,3745.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1760236432987,0.3604,3745.4,3745.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1760236433986,5.3604,3745.4,3745.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1760236434186,5.3604,3745.4,3743.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236434496,0.84064,3744.8,3743.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236434692,0.3604,3744.8,3742.7,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1760236434894,0.3604,3744.8,3742.5,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760236434895,0.48035,3743.9,3743.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236435093,0.3604,3744.3,3743.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1760236435299,0.3604,3744.2,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760236435600,0.1475,3744.0,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760236435788,0.3604,3743.9,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236435994,0.0033602,3744.3,3744.2,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1760236436489,0.0033602,3744.3,3744.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1760236436893,0.0033602,3744.3,3743.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236437200,0.0033602,3744.3,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760236437392,0.3604,3744.2,3743.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236437700,0.3604,3743.9,3743.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236438206,0.3604,3743.9,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236438207,0.62791,3743.5,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236438588,0.3604,3743.4,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236439400,0.3604,3743.3,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236440104,0.1475,3743.5,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236440105,0.5079,3743.5,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236440401,0.3604,3743.4,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236440594,0.3604,3743.2,3743.1,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1760236441700,0.3604,3743.2,3741.0,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1760236441701,0.48056,3742.2,3741.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760236441908,0.84098,3742.1,3741.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760236442201,0.48063,3741.7,3740.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236442404,0.3604,3741.9,3740.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236442595,0.3604,3741.9,3741.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760236442795,0.3604,3741.9,3741.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1760236442996,0.3604,3741.9,3741.1,0.48161123]
["bitfinex-derivatives","ETHF0:USTF0",1760236443201,0.3604,3741.9,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236443403,0.48063,3741.7,3741.1,0.00092123]
["bitfinex-derivatives","ETHF0:USTF0",1760236443904,0.1475,3742.5,3741.1,0.00092123]
["bitfinex-derivatives","ETHF0:USTF0",1760236444098,0.3604,3741.9,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236444294,0.1475,3742.5,3741.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760236444500,0.3604,3742.4,3741.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760236444701,0.3604,3742.4,3742.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236444908,0.3458,3742.9,3741.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760236445207,0.3458,3743.4,3742.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760236445503,0.48046,3743.1,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236445704,0.3458,3742.8,3741.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236445909,0.1439,3742.5,3741.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236446098,0.1439,3742.5,3742.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1760236446300,0.3458,3743.0,3741.1,0.00092123]
["bitfinex-derivatives","ETHF0:USTF0",1760236446502,0.3458,3743.4,3742.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760236447008,0.1475,3743.5,3742.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760236447308,0.1475,3743.5,3742.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760236447607,0.1475,3743.5,3742.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236447608,0.3458,3743.4,3742.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236447809,0.3458,3742.9,3742.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760236448109,0.1439,3742.5,3741.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236448308,0.3458,3742.4,3742.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760236448502,0.48057,3742.2,3741.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236448810,0.3458,3742.2,3741.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760236449103,0.3458,3742.4,3741.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236449306,0.3458,3742.4,3741.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236449505,0.3458,3742.4,3742.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760236449811,0.1439,3743.0,3742.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760236450003,0.3458,3742.9,3742.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236450198,0.1439,3744.0,3742.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760236450199,0.48037,3743.7,3742.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760236450398,0.1439,3744.0,3742.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236450604,0.3458,3743.4,3743.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760236450806,0.1439,3744.0,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236450807,0.48038,3743.7,3743.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760236451112,0.3458,3743.4,3742.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236451308,0.1439,3743.0,3741.1,0.32312123]
["bitfinex-derivatives","ETHF0:USTF0",1760236451606,0.3458,3742.4,3741.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236452003,0.1439,3742.5,3741.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1760236452198,0.48056,3742.3,3741.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236452614,0.3458,3742.4,3741.2,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1760236452810,0.3458,3742.4,3741.1,0.00092123]
["bitfinex-derivatives","ETHF0:USTF0",1760236453010,0.3458,3741.2,3741.1,0.00092123]
["bitfinex-derivatives","ETHF0:USTF0",1760236453309,0.34883074,3741.2,3741.1,0.00092123]
["bitfinex-derivatives","ETHF0:USTF0",1760236453511,5.34883074,3741.2,3741.1,0.00092123]
["bitfinex-derivatives","ETHF0:USTF0",1760236453812,0.3458,3740.4,3739.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236454000,0.3458,3740.4,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236454309,0.3458,3740.4,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236454504,0.3458,3740.4,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236454697,0.3458,3740.4,3738.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236454698,0.82659,3740.4,3738.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236454901,0.3458,3739.9,3738.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236455112,0.3458,3739.9,3739.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236455406,0.1439,3740.0,3738.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236455599,0.3458,3740.2,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236455802,0.3458,3740.4,3739.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236456018,0.1439,3740.5,3739.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1760236456019,0.3458,3740.9,3739.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236456197,0.1439,3741.0,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236456400,0.3458,3740.9,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236456711,0.1439,3742.0,3741.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760236457508,0.3458,3741.6,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236457711,0.34883074,3741.2,3740.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760236457910,0.3458,3740.9,3740.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236458207,0.3458,3741.1,3740.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236458604,0.3458,3741.1,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236458801,0.00303074,3741.2,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236459001,0.48072,3741.1,3739.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236459210,0.1439,3741.0,3739.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236459415,0.34883074,3741.2,3741.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760236459710,0.1439,3741.0,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236459917,0.3458,3740.9,3739.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760236460413,0.3458,3740.9,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236460605,0.1439,3741.0,3739.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760236460805,0.3458,3740.9,3739.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236461009,0.3458,3740.6,3740.0,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1760236461316,0.1439,3740.5,3740.0,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760236461609,0.3458,3740.2,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236461809,0.3458,3740.0,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236462011,0.3458,3739.9,3738.9,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1760236462214,0.3458,3739.9,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236462513,0.1439,3740.0,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236462903,0.3458,3740.4,3740.0,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1760236463109,0.1439,3740.5,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236463314,0.4897,3740.5,3740.3,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236463517,0.3458,3740.5,3740.3,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236463808,0.3458,3741.0,3740.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236464008,0.3458,3741.0,3740.4,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1760236464009,0.3458,3741.6,3741.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760236464323,0.34883074,3741.2,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236465013,0.3458,3741.1,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236465207,0.3458,3741.1,3739.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236465208,0.3458,3740.9,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236465407,0.3458,3740.9,3739.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236465608,0.3458,3740.9,3739.1,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1760236465609,0.3458,3740.9,3739.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236465803,0.1439,3741.0,3740.0,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760236465804,0.48074,3740.8,3740.0,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760236466007,0.3458,3740.6,3740.0,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760236466215,0.3458,3740.4,3739.2,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760236466413,0.1439,3740.5,3740.0,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1760236466808,0.3458,3740.4,3739.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236467208,0.3458,3740.2,3739.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760236467512,0.3458,3740.4,3740.1,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1760236467716,0.1439,3740.5,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236467915,0.3458,3740.9,3739.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236468220,0.3458,3740.9,3740.0,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1760236468510,0.1439,3741.0,3740.0,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1760236468718,0.3458,3741.1,3741.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236469103,0.00303074,3741.2,3741.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236469305,0.3458,3740.9,3739.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760236469509,0.1439,3741.0,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236469812,0.3458,3740.9,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236470015,0.00303074,3741.2,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236470715,0.00303074,3741.2,3740.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236471018,0.00303074,3741.2,3741.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760236471408,0.00303074,3741.2,3741.1,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760236471813,0.3458,3742.4,3742.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236472119,9.9579,3742.5,3742.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760236472919,9.96111929,3742.5,3742.2,0.00230976]
["bitfinex-derivatives","ETHF0:USTF0",1760236473216,0.3458,3741.4,3740.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760236473408,0.3458,3741.4,3740.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236473612,0.62558381,3741.3,3740.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236473820,0.3458,3741.4,3740.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236474016,0.1439,3741.5,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236474215,0.3458,3741.9,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236474517,0.3458,3741.4,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236474722,0.62456,3741.5,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236475019,0.3423,3741.4,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236475418,0.3423,3741.2,3740.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236475721,0.48068,3741.3,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236475916,0.3423,3740.9,3740.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760236476220,0.3423,3740.9,3740.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236476418,0.3423,3740.9,3739.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1760236476419,0.3423,3741.4,3740.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1760236476614,0.3423,3741.4,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236476915,1.10543401,3742.0,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236476916,0.1439,3742.0,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236477218,0.1439,3742.0,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236477219,0.3423,3740.9,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236477421,0.3423,3740.9,3740.5,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760236478017,0.1424,3741.0,3740.5,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760236478219,0.1424,3741.0,3739.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760236478220,0.3423,3740.9,3739.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236478423,0.3423,3740.7,3739.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236478616,0.3423,3740.8,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236478818,0.3423,3740.9,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236479024,0.3423,3740.7,3740.5,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760236479218,0.1424,3741.0,3740.5,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760236479420,0.62651984,3740.9,3740.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236479723,0.1424,3741.5,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236479916,0.3423,3741.3,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236480221,1.10543401,3742.0,3741.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760236480222,0.6245,3742.0,3741.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1760236480518,0.48061,3741.9,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236480722,0.3423,3741.7,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236480923,0.3423,3741.5,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236481220,0.3423,3741.4,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236481418,0.62712881,3741.8,3741.2,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1760236481616,0.1439,3742.0,3741.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760236481921,10.32481929,3742.5,3742.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760236482122,10.95181347,3742.5,3742.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760236483321,10.95181347,3742.5,3741.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236483322,0.84424,3742.4,3741.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236483519,0.62699418,3742.3,3740.9,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1760236483824,0.1462,3742.0,3740.9,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1760236484220,0.1462,3742.0,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236484821,0.3637,3741.9,3740.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236485029,0.3637,3741.7,3740.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236485224,0.1462,3742.0,3740.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1760236485225,0.6268283,3741.6,3740.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1760236485421,0.5099,3742.0,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236485727,0.3637,3741.8,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236485927,0.1462,3742.0,3741.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760236486122,0.1462,3741.5,3740.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1760236486328,0.3637,3741.4,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236486533,0.48067,3741.4,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236486824,0.3637,3740.9,3739.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760236487025,0.1462,3741.0,3739.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236487216,0.3637,3740.6,3740.1,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1760236487420,0.3637,3740.4,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236487619,0.3637,3740.9,3739.3,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1760236487819,0.1462,3740.5,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236488027,0.3637,3740.4,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236488325,0.1462,3741.0,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236488326,0.5099,3741.0,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236488628,0.5099,3741.0,3739.5,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1760236488629,0.5099,3741.5,3740.3,1.52421]
["bitfinex-derivatives","ETHF0:USTF0",1760236488826,0.3637,3741.4,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236489024,0.5099,3741.5,3740.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236489330,0.1462,3741.5,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236489532,0.3637,3741.4,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236489731,0.1462,3741.5,3741.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760236490025,0.3637,3741.2,3740.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236490227,0.62686,3741.5,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236490431,0.3637,3741.3,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236490632,0.62686,3741.5,3740.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760236490826,0.62686,3741.5,3740.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236490827,0.3637,3741.2,3740.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236491027,0.3637,3741.2,3739.5,3.2294273]
["bitfinex-derivatives","ETHF0:USTF0",1760236491028,0.3637,3741.2,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236491227,0.3637,3740.8,3740.3,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236491432,0.3637,3740.4,3739.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236492028,0.3637,3740.3,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236492227,0.48081,3740.4,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236492629,0.1462,3740.0,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236492837,0.3637,3739.9,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236493134,0.3637,3739.9,3739.0,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1760236493430,0.1462,3740.5,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236493735,0.1462,3741.0,3739.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760236493736,0.3637,3740.9,3740.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760236493930,0.1462,3741.0,3740.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760236494125,0.3637,3740.9,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236494331,0.3637,3741.4,3740.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1760236494531,0.3637,3741.3,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236494733,0.1462,3741.0,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236494925,0.3637,3740.9,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236495123,0.3637,3740.9,3739.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236495339,0.3637,3740.9,3739.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760236495340,0.3637,3741.4,3740.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236495630,0.3637,3741.4,3739.9,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1760236495631,0.48068,3741.3,3740.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760236495937,0.62686,3741.5,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236496131,0.1462,3741.0,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236496437,0.3637,3740.9,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236496634,0.3637,3740.9,3739.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236496835,0.3637,3740.9,3740.0,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1760236497034,0.1462,3741.0,3739.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236497338,0.1462,3741.0,3740.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760236497541,0.1462,3741.0,3739.8,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236497738,0.3637,3740.7,3740.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1760236497938,0.3637,3740.2,3739.4,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236498142,0.5099,3740.0,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236498636,0.5099,3740.0,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236498940,0.3637,3739.9,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236499440,0.3637,3740.4,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236499636,0.1462,3741.0,3740.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760236500236,0.1462,3741.0,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236500439,0.62699,3740.5,3739.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236500631,0.62699,3740.5,3739.5,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1760236500632,0.5099,3740.5,3739.5,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1760236500839,0.1462,3740.5,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236501130,0.1462,3740.5,3739.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236501335,0.3637,3740.4,3739.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236501545,0.1462,3740.5,3739.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1760236501946,0.3637,3740.2,3739.0,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1760236502144,0.62698,3740.5,3739.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1760236502449,0.3637,3740.6,3739.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236502754,0.3637,3740.9,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236503349,0.1462,3741.0,3739.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1760236503548,0.84446,3740.7,3739.3,2.2396773]
["bitfinex-derivatives","ETHF0:USTF0",1760236503854,0.1462,3741.0,3739.1,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1760236503855,0.3637,3740.3,3739.1,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236504045,0.3637,3740.3,3739.0,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1760236504546,0.1462,3740.5,3739.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760236504751,0.3537,3740.4,3740.3,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236505949,0.48083,3740.2,3739.1,2.2398773]
["bitfinex-derivatives","ETHF0:USTF0",1760236506143,0.3537,3739.9,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236506746,0.1464,3740.0,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236506953,0.1464,3740.0,3738.9,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236506954,0.3537,3739.9,3738.9,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236507150,0.1464,3739.5,3739.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236507354,0.50206669,3739.5,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236507555,0.14836669,3739.5,3739.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760236507755,0.3537,3739.4,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236507950,0.00196669,3739.5,3739.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1760236508847,0.00196669,3739.5,3739.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1760236509251,0.3537,3740.4,3739.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236509553,1.58870102,3741.5,3738.6,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1760236509554,0.3537,3740.9,3739.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236509747,0.3537,3740.9,3739.2,4.3222273]
["bitfinex-derivatives","ETHF0:USTF0",1760236509748,0.4999,3741.0,3740.1,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1760236509950,0.5001,3741.5,3740.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236510144,0.5001,3741.5,3740.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760236510145,0.3537,3741.5,3741.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760236510345,0.1464,3742.0,3741.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1760236510546,0.3537,3741.4,3741.3,0.00266728]
["bitfinex-derivatives","ETHF0:USTF0",1760236511458,0.62712,3741.0,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236511660,0.48075,3740.8,3739.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236511851,0.48077,3740.7,3739.3,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236512057,0.1464,3740.5,3740.0,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760236512259,0.1464,3740.5,3740.1,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760236512456,0.3537,3740.4,3740.1,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1760236512659,0.3537,3740.6,3739.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236512959,0.3537,3740.6,3740.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1760236513149,0.3537,3740.9,3740.5,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1760236513351,0.1464,3741.0,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760236513651,0.3537,3740.9,3740.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1760236513959,0.3537,3740.9,3739.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236514159,0.3537,3740.7,3740.0,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760236514365,0.3537,3740.4,3739.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1760236514550,0.1464,3740.5,3739.1,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236514750,0.1464,3740.5,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236514751,0.6272654,3740.4,3739.3,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1760236514955,0.3537,3740.2,3738.8,2.2398773]
["bitfinex-derivatives","ETHF0:USTF0",1760236515156,0.3537,3740.2,3739.0,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1760236515458,0.1464,3740.5,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236515654,0.3537,3740.3,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236515852,0.3537,3740.4,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236516352,0.1464,3740.5,3739.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760236516549,0.1464,3740.5,3738.5,2.39684662]
["bitfinex-derivatives","ETHF0:USTF0",1760236516550,0.1464,3740.0,3739.4,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760236516749,0.48088,3739.8,3738.7,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236516953,0.3537,3739.9,3738.6,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236517161,0.1464,3739.5,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236517362,0.3537,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236517561,0.35600226,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236518256,0.00230226,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236518452,0.35600226,3738.9,3738.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760236519058,0.35600226,3738.9,3737.9,3.1202673]
["bitfinex-derivatives","ETHF0:USTF0",1760236519059,0.3537,3738.8,3738.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1760236519254,0.48103,3738.6,3738.4,0.00182443]
["bitfinex-derivatives","ETHF0:USTF0",1760236519464,0.5001,3738.5,3738.4,0.00182443]
["bitfinex-derivatives","ETHF0:USTF0",1760236519856,0.3537,3738.5,3738.4,0.00182443]
["bitfinex-derivatives","ETHF0:USTF0",1760236520055,0.5001,3738.5,3738.4,0.00182443]
["bitfinex-derivatives","ETHF0:USTF0",1760236520562,0.1464,3738.0,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760236520863,0.3537,3737.9,3737.3,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760236521069,0.5001,3737.5,3736.6,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1760236521255,0.3537,3737.4,3736.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236521460,0.62757,3737.5,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236521962,0.3537,3737.4,3736.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760236522165,0.1464,3737.0,3736.6,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1760236522464,0.1464,3737.0,3735.7,2.2398773]
["bitfinex-derivatives","ETHF0:USTF0",1760236522465,0.3537,3736.9,3736.2,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760236522661,0.3537,3736.9,3736.3,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760236522862,0.1464,3737.0,3736.3,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760236523054,0.62764,3737.0,3736.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760236523361,0.3537,3736.4,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236523562,0.1464,3736.5,3736.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760236524065,0.1464,3736.5,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760236524463,0.62763,3737.0,3735.0,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1760236524464,0.3537,3736.9,3735.5,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760236524667,0.1464,3737.0,3736.6,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1760236524867,0.3537,3736.9,3735.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236525170,0.3537,3736.9,3735.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760236525464,0.48125,3736.9,3736.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760236525667,0.3537,3736.4,3735.2,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1760236525869,0.3537,3736.4,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760236526064,0.5001,3736.5,3735.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236526260,0.5001,3736.5,3736.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760236526465,0.3537,3736.5,3736.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760236526762,0.3537,3736.9,3735.9,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1760236527167,0.3537,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760236528171,0.3537,3736.9,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236528371,0.1464,3736.5,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236528672,0.5001,3736.5,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236528862,0.3537,3736.5,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236529064,0.5001,3736.5,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760236529366,0.1464,3736.5,3735.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236529568,0.1464,3736.5,3736.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760236529871,0.3537,3736.4,3735.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236530065,0.48133,3736.3,3734.9,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1760236530259,0.1464,3736.0,3735.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760236530564,0.1464,3736.0,3734.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236530565,0.3537,3735.9,3734.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236530770,0.3537,3735.4,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760236530967,0.1464,3735.0,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760236531159,0.3537,3735.4,3735.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760236531475,0.1464,3735.5,3735.1,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760236531770,0.5001,3735.5,3735.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760236532673,0.14902658,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236532872,0.35632658,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236533170,0.00262658,3736.0,3735.9,5.80377]
["bitfinex-derivatives","ETHF0:USTF0",1760236533375,0.00262658,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236533666,0.3537,3735.9,3735.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760236533861,0.14902658,3736.0,3735.6,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760236534372,0.50272658,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236534566,0.35632658,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236534870,0.00262658,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236535075,0.00262658,3736.0,3735.9,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1760236535277,0.00262658,3736.0,3735.4,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1760236535278,0.33902658,3736.0,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236535468,0.3364,3735.9,3735.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760236535670,0.3364,3735.9,3734.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236535972,0.3364,3735.9,3735.8,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236536172,0.3364,3735.9,3734.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236536372,0.13842658,3736.0,3735.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760236536569,0.00262658,3736.0,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236536866,0.00262658,3736.0,3735.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236537263,0.33902658,3736.0,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236537463,0.00262658,3736.0,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236537665,0.00262658,3736.0,3735.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236539275,0.33902658,3736.0,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236539471,0.00262658,3736.0,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236539671,0.33902658,3736.0,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236539866,0.33902658,3736.0,3735.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236539867,0.00262658,3736.0,3735.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236540273,0.3364,3737.4,3736.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236540569,0.3364,3737.4,3737.1,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760236540770,0.3364,3737.4,3736.6,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1760236540975,0.3364,3737.4,3737.1,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760236541270,0.3378,3737.3,3737.1,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1760236541468,0.0023939,3737.4,3737.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236541664,0.3401939,3737.4,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236541870,0.3378,3737.3,3737.1,0.48383658]
["bitfinex-derivatives","ETHF0:USTF0",1760236542170,0.3378,3737.3,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760236542670,0.0023939,3737.4,3737.1,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1760236542873,0.0023939,3737.4,3735.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760236542874,0.3378,3736.9,3735.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236543076,0.1443,3737.0,3735.2,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1760236543273,0.1443,3736.5,3736.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760236543478,0.1443,3736.5,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760236543679,0.3378,3736.4,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760236543876,0.1443,3736.5,3736.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760236544282,0.3378,3736.4,3736.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760236544473,0.1443,3736.5,3736.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760236544673,0.3378,3736.4,3736.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1760236544973,0.3378,3736.3,3735.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236545172,0.3378,3736.3,3734.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236545173,0.3378,3736.2,3734.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236545478,0.1443,3735.5,3735.4,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760236545872,0.3378,3735.5,3735.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760236546071,0.1443,3736.0,3734.6,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1760236546072,0.3378,3735.9,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236546274,0.1443,3736.0,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236546472,0.3378,3735.9,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760236546673,0.1443,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236546874,0.1443,3736.5,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760236547274,0.3378,3736.3,3736.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760236547584,0.3378,3736.4,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760236547773,0.3378,3736.4,3735.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236548080,0.3378,3736.1,3735.4,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760236548282,0.3378,3735.9,3735.4,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760236548573,0.1443,3735.5,3735.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760236548770,0.3378,3735.4,3735.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760236549476,0.3378,3735.4,3735.1,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1760236549682,0.1443,3735.5,3735.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760236549980,0.3378,3735.4,3735.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760236550183,0.3378,3735.4,3734.6,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1760236550478,0.3378,3735.4,3735.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760236550675,0.3378,3735.4,3735.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760236550881,0.1443,3735.5,3735.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760236551278,0.97416325,3735.4,3734.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236551487,0.48155,3734.6,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760236551678,1.26222325,3734.5,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760236551874,0.4816,3734.2,3732.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236552078,0.63636325,3734.4,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760236552079,0.81944,3733.9,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760236552280,0.1443,3734.0,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236552579,1.11747705,3733.9,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236552779,0.63585319,3733.8,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760236552980,0.1443,3734.0,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760236552981,0.97365319,3733.7,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760236553175,0.62592,3734.0,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236553377,0.3378,3733.8,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236553576,0.3378,3733.8,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760236553779,0.3378,3733.8,3732.8,0.00184479]
["bitfinex-derivatives","ETHF0:USTF0",1760236554583,0.1443,3734.0,3732.8,0.00184479]
["bitfinex-derivatives","ETHF0:USTF0",1760236554584,0.3378,3732.9,3732.8,0.00184479]
["bitfinex-derivatives","ETHF0:USTF0",1760236554788,0.81956,3732.9,3732.8,0.00184479]
["bitfinex-derivatives","ETHF0:USTF0",1760236555080,5.63469272,3732.9,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236555285,0.1443,3733.5,3731.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236555484,0.1443,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236555785,0.3378,3733.6,3732.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236555982,0.3378,3733.6,3733.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760236556178,0.00335696,3734.6,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760236556375,0.00335696,3734.6,3734.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1760236556581,0.4821,3734.5,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760236556890,0.1443,3734.5,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760236557087,0.1443,3734.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236557290,0.3378,3733.9,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760236557581,0.3378,3733.9,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236557794,0.1443,3734.0,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760236558087,0.1443,3734.0,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760236558588,0.1443,3734.0,3733.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236558589,0.1443,3734.0,3733.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760236558789,0.3378,3733.9,3733.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760236558977,0.1443,3734.0,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236559184,0.1443,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236559388,0.1443,3733.5,3733.0,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760236559685,0.3378,3733.4,3732.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236559889,0.3378,3733.4,3732.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236560189,0.3378,3733.4,3731.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236560389,0.1443,3733.0,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236560686,0.1443,3733.0,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236560687,0.3378,3732.4,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236560877,0.3378,3732.4,3731.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760236561083,0.1443,3732.5,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236561384,0.48187,3732.1,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236561591,0.3378,3731.9,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236561789,0.3378,3731.8,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236561982,0.3378,3731.8,3731.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760236562282,0.3378,3731.8,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236562486,0.00272779,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236562888,0.3378,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236563090,0.3378,3731.8,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236563293,0.00272779,3731.9,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236563588,0.3378,3731.8,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236563890,0.00272779,3731.9,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236564593,0.1443,3731.5,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236564990,0.3399,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236565894,0.1443,3731.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236566190,0.3399,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236566496,0.1443,3731.5,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236567088,0.3399,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236567492,0.4842,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760236567989,0.34262779,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236568299,0.00272779,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236568691,0.3399,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236568892,0.1348,3733.5,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236569091,0.3399,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236569496,0.1348,3733.0,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760236569689,0.3399,3732.9,3731.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236569995,0.3399,3732.9,3732.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760236570296,0.3399,3732.9,3731.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236570494,0.3399,3732.9,3731.8,0.0019062]
["bitfinex-derivatives","ETHF0:USTF0",1760236570701,0.3399,3732.4,3732.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760236570891,0.1348,3732.5,3732.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760236571087,0.3399,3732.4,3732.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760236571394,0.47799789,3733.0,3731.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236571589,0.47799789,3733.0,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236571990,0.00329789,3733.0,3732.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236572199,0.34319789,3733.0,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236572501,0.00329789,3733.0,3732.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236573001,0.00329789,3733.0,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236573392,0.00329789,3733.0,3732.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1760236573891,0.3399,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236574294,0.3399,3732.9,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760236574497,0.3399,3732.9,3731.8,0.3253062]
["bitfinex-derivatives","ETHF0:USTF0",1760236574801,0.00329789,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236576204,0.00329789,3733.0,3732.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1760236576699,0.34319789,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236577098,0.00329789,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236577600,0.34319789,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236578103,0.00329789,3733.0,3732.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236578303,0.00329789,3733.0,3732.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1760236578905,0.00329789,3733.0,3732.4,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1760236578906,0.3399,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236579199,0.3399,3732.9,3731.9,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1760236579399,0.3399,3732.9,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760236579590,0.13809789,3733.0,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760236579790,0.3399,3732.9,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760236580100,0.3399,3732.9,3732.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236580101,0.3399,3732.9,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236581604,0.3399,3732.9,3732.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236581901,0.3399,3732.9,3732.1,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1760236582103,0.00329789,3733.0,3732.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236582305,0.00329789,3733.0,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236582500,0.3399,3732.9,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236587502,0.00329789,3733.0,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236587807,0.00329789,3733.0,3732.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1760236588007,0.34319789,3733.0,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236588204,0.3399,3732.9,3732.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760236588505,0.3399,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236590808,0.3399,3732.8,3732.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760236591107,0.3399,3732.8,3731.8,0.0019062]
["bitfinex-derivatives","ETHF0:USTF0",1760236591308,0.3399,3732.4,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236591510,0.1348,3732.0,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236591810,0.4747,3732.0,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236592907,0.3399,3732.0,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236593107,0.3399,3732.4,3732.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760236593304,0.1348,3732.5,3732.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760236593503,0.3399,3732.4,3732.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760236593704,0.3399,3732.9,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760236593911,0.13809789,3733.0,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760236594114,0.3399,3732.8,3732.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1760236595906,0.3635,3732.7,3731.8,0.3248062]
["bitfinex-derivatives","ETHF0:USTF0",1760236596111,0.1455,3732.5,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236596610,0.3635,3731.9,3731.8,0.0019062]
["bitfinex-derivatives","ETHF0:USTF0",1760236596911,0.99715438,3731.9,3731.8,0.0019062]
["bitfinex-derivatives","ETHF0:USTF0",1760236597505,5.99715438,3731.9,3731.8,0.0019062]
["bitfinex-derivatives","ETHF0:USTF0",1760236597710,0.1455,3731.5,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236597912,0.3635,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236598113,0.3635,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236598414,0.48197,3731.3,3730.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760236598615,0.3635,3731.2,3730.6,0.00082159]
["bitfinex-derivatives","ETHF0:USTF0",1760236598912,0.1455,3731.0,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760236599107,0.3635,3730.9,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760236599904,0.3635,3730.9,3730.6,0.00082159]
["bitfinex-derivatives","ETHF0:USTF0",1760236599905,0.3635,3730.9,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760236600108,0.3635,3731.4,3731.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760236600306,0.1455,3731.5,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236600506,0.3635,3731.3,3730.6,0.48287159]
["bitfinex-derivatives","ETHF0:USTF0",1760236600917,0.1455,3731.0,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760236601117,0.3635,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760236601416,0.3589,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760236603112,0.1455,3731.5,3730.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236603507,0.3589,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760236603907,0.1455,3732.5,3731.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760236603908,0.3589,3732.4,3731.7,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1760236604119,0.3589,3732.4,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760236604408,9.843,3732.8,3732.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760236604409,10.2019,3732.8,3732.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1760236604617,9.843,3732.8,3732.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236604815,0.3589,3732.7,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760236605005,9.843,3732.8,3731.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760236605206,0.3589,3732.7,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760236605409,0.3589,3732.4,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236605910,0.1391,3732.5,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236606213,0.3589,3732.4,3731.0,2.0272773]
["bitfinex-derivatives","ETHF0:USTF0",1760236606415,0.1391,3732.0,3730.8,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236606719,0.3589,3731.9,3730.6,0.32382159]
["bitfinex-derivatives","ETHF0:USTF0",1760236607108,0.48191,3731.8,3731.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760236607304,0.3589,3731.4,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236607512,0.3589,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236607713,0.3589,3731.4,3730.6,0.00082159]
["bitfinex-derivatives","ETHF0:USTF0",1760236607714,0.3589,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236607918,0.1391,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236608114,0.3589,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236608315,0.1391,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236608516,0.1391,3732.0,3730.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236608517,0.3589,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760236608721,0.3589,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236608922,9.843,3732.8,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236609117,0.48179,3732.7,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236609418,0.48179,3732.7,3731.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236609419,0.48179,3732.7,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236609622,0.3589,3732.4,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236610328,0.48179,3732.7,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236610524,0.3589,3732.4,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236610723,0.48179,3732.7,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236611326,0.3589,3732.4,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236611526,0.1391,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236611923,0.3589,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236612122,0.1391,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236612318,0.1391,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236612618,0.3589,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236612823,0.3589,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760236613216,0.1391,3732.5,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236613418,0.3589,3732.4,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760236613729,0.3589,3732.4,3731.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236613917,0.1391,3732.5,3731.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236614116,0.3589,3732.4,3731.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236614314,0.3589,3732.9,3732.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236614519,0.3589,3732.9,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760236614716,0.3589,3732.9,3732.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236614717,0.3589,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236615120,0.00329789,3733.0,3732.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236615724,0.3589,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236616226,0.00329789,3733.0,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236616427,0.00329789,3733.0,3732.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1760236617221,0.36219789,3733.0,3732.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1760236617831,0.00329789,3733.0,3732.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1760236619022,0.00329789,3733.0,3732.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236619630,0.3589,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236619927,0.00329789,3733.0,3732.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236621124,9.9831,3734.0,3733.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760236621125,0.3589,3733.8,3733.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760236621318,0.3589,3734.5,3733.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236621522,0.3589,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760236621722,0.1391,3735.0,3733.3,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1760236622023,0.1391,3734.5,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760236622226,0.1391,3734.0,3733.6,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760236622430,0.3589,3733.9,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760236622926,0.1391,3733.5,3733.3,0.002528]
["bitfinex-derivatives","ETHF0:USTF0",1760236623125,0.1391,3733.0,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236623326,0.3589,3732.9,3731.8,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1760236623529,0.3589,3732.9,3732.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236623727,0.1391,3733.5,3732.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236623933,0.3589,3733.9,3732.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760236624127,0.3589,3733.9,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760236624328,0.3589,3733.9,3732.9,0.00159148]
["bitfinex-derivatives","ETHF0:USTF0",1760236624522,0.1391,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760236624826,0.3485,3734.0,3733.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760236625020,0.3485,3734.4,3733.5,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760236625228,0.3485,3734.4,3734.1,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760236625422,0.4907,3734.0,3733.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760236625924,0.0023247,3735.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760236626125,0.0023247,3735.0,3734.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760236626329,0.3508247,3735.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760236626526,0.3485,3734.9,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760236626731,0.6260247,3735.0,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760236626931,0.3485,3734.9,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760236627130,0.3485,3734.8,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760236627328,0.3485,3734.8,3733.4,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1760236627329,0.3485,3734.4,3732.7,2.2402773]
["bitfinex-derivatives","ETHF0:USTF0",1760236627634,0.3485,3733.7,3732.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236627934,0.1422,3733.5,3732.9,0.48335148]
["bitfinex-derivatives","ETHF0:USTF0",1760236628131,0.3485,3733.4,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760236628432,0.3485,3733.4,3732.9,0.00159148]
["bitfinex-derivatives","ETHF0:USTF0",1760236628433,0.1422,3733.0,3732.9,0.00159148]
["bitfinex-derivatives","ETHF0:USTF0",1760236628633,0.4907,3733.0,3732.9,0.00159148]
["bitfinex-derivatives","ETHF0:USTF0",1760236628833,0.1422,3733.5,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760236629027,0.3485,3733.4,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760236629227,0.1422,3733.5,3732.9,0.00159148]
["bitfinex-derivatives","ETHF0:USTF0",1760236629432,0.4907,3733.0,3732.9,0.00159148]
["bitfinex-derivatives","ETHF0:USTF0",1760236630036,5.4907,3733.0,3732.9,0.00159148]
["bitfinex-derivatives","ETHF0:USTF0",1760236630236,5.1422,3733.0,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236630435,0.3485,3731.8,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236630636,0.3485,3731.8,3730.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236630832,0.3485,3731.9,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236631328,0.48416793,3731.9,3730.2,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236631533,0.48192,3731.7,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760236631733,0.3485,3731.8,3731.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760236632429,0.3485,3731.7,3731.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760236632934,0.3485,3731.7,3730.1,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236633135,0.3485,3731.6,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236633337,0.1422,3731.5,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236633632,0.3485,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236633841,0.1422,3731.5,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236634234,0.1422,3731.5,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236634429,0.482,3731.1,3730.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1760236634642,0.3485,3730.8,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760236634833,0.3485,3730.8,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760236635140,0.3485,3730.9,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760236635432,0.1422,3731.0,3729.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236635634,0.1422,3731.0,3729.3,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236635635,0.3485,3730.4,3729.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760236635835,0.3485,3730.4,3729.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236635836,0.3485,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236636235,0.1422,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236636435,0.3485,3730.4,3729.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236636634,0.1422,3731.0,3730.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236636837,0.3485,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760236637533,0.3485,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760236637742,0.35076793,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236637942,0.00226793,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236638438,0.35076793,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236638640,0.00226793,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236638841,0.00226793,3731.9,3731.8,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760236639338,0.4907,3733.5,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236639544,0.3485,3733.4,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760236640041,0.4907,3733.5,3732.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236640356,0.3506164,3733.5,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760236640656,0.3485,3733.4,3732.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760236640856,0.1443164,3733.5,3732.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236641055,0.3485,3733.4,3732.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236641551,0.3485,3733.4,3732.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760236641752,0.3485,3733.4,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760236642156,0.6260064,3733.5,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236642157,0.1422,3733.0,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236642352,0.3485,3731.9,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236643753,0.1422,3732.5,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236643950,0.3485,3732.4,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236644558,0.1422,3733.0,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760236644762,0.83029,3732.7,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236644955,0.1422,3732.0,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236645158,0.1422,3732.0,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236645360,0.3485,3731.9,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236646161,5.3485,3731.9,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236646867,0.3485,3731.9,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236647257,5.3485,3731.9,3731.8,0.00226793]
["bitfinex-derivatives","ETHF0:USTF0",1760236648361,0.3619,3731.8,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760236648566,0.61925,3731.5,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760236648762,0.3619,3731.4,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236648960,0.61925,3731.5,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236648961,0.1373,3731.5,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236649158,0.1422,3732.0,3730.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236649363,0.3619,3731.9,3730.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236649563,0.62408,3732.0,3730.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236649765,0.3619,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236650661,0.1422,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236650965,0.1422,3732.5,3730.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236650966,0.1422,3732.5,3732.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1760236651161,0.1422,3732.5,3732.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236651569,0.3619,3732.4,3732.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236651770,0.1422,3732.5,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760236651771,0.3619,3732.5,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760236652070,0.3619,3731.9,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236652470,0.1373,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236652769,0.3619,3731.9,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236652969,0.1373,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236653370,0.3619,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236653764,0.1373,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236653958,0.1373,3732.0,3730.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236654159,0.1373,3731.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236654358,0.3619,3731.4,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236654564,0.3619,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236654868,0.3418,3731.4,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236655067,0.1373,3731.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236655267,0.1373,3731.5,3730.0,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1760236655268,0.1373,3731.5,3730.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1760236655465,0.1373,3731.5,3730.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236655860,0.1373,3731.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760236656264,0.1436,3731.0,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236656565,0.1436,3731.0,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760236657066,0.3418,3730.9,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760236659964,0.3418,3731.4,3730.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236660169,0.48198,3731.2,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760236660468,0.3418,3730.9,3729.9,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1760236660667,0.3418,3730.9,3729.7,2.2402773]
["bitfinex-derivatives","ETHF0:USTF0",1760236660967,0.48203,3730.9,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760236661160,0.3418,3730.8,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760236661361,0.34511781,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760236661567,0.00331781,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760236661968,0.00331781,3730.8,3730.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236662270,0.00331781,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760236662472,0.34511781,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760236662773,0.00331781,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760236662968,0.00331781,3730.8,3730.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236663472,0.00331781,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760236663766,0.00331781,3730.8,3729.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236663965,0.00331781,3730.8,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760236663966,0.346,3730.7,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760236664169,0.4888,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760236664468,0.346,3730.4,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760236664660,0.346,3730.4,3729.3,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1760236664860,0.62487,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236665169,0.346,3730.3,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236665364,0.48209,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236665567,0.346,3730.1,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236665758,0.1428,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760236665759,0.4888,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760236666067,0.346,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760236666873,0.00331781,3730.8,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760236666874,0.34931781,3730.8,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760236667073,0.00331781,3730.8,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760236667474,0.00331781,3730.8,3730.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1760236667677,0.1373,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760236667968,0.1428,3732.5,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760236668166,0.346,3731.9,3730.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236668370,0.346,3731.9,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236668563,0.1428,3732.0,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236668564,0.346,3731.3,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236668763,0.00215041,3731.3,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236668964,0.346,3731.2,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236669163,0.00215041,3731.3,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236669469,0.00215041,3731.3,3731.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236669778,0.346,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760236670068,0.346,3732.0,3730.7,1.20766847]
["bitfinex-derivatives","ETHF0:USTF0",1760236670069,0.346,3731.7,3730.7,0.32535847]
["bitfinex-derivatives","ETHF0:USTF0",1760236670673,0.48404292,3731.7,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236670874,0.00212292,3731.7,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236671070,0.00212292,3731.7,3731.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236671071,0.346,3731.6,3731.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236671479,0.34812292,3731.7,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236672078,0.00212292,3731.7,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236672874,0.00212292,3731.7,3731.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1760236673178,0.34812292,3731.7,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236673874,0.34812292,3731.7,3731.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236674079,0.346,3731.4,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236674978,0.34812292,3731.7,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236675279,0.00212292,3731.7,3731.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1760236676373,0.346,3732.7,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760236677177,0.346,3732.6,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760236677376,0.1428,3733.5,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760236677581,0.1428,3733.0,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760236677775,0.4888,3733.0,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760236678674,0.97055,3733.0,3732.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236678985,0.346,3732.8,3731.6,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1760236679185,0.1428,3732.5,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760236679386,0.346,3732.4,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760236679680,0.346,3732.4,3731.6,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1760236679681,0.346,3732.4,3731.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236679880,0.1428,3732.0,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760236680078,0.346,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760236680882,0.1428,3732.5,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236680883,0.346,3732.4,3732.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1760236681183,0.346,3732.4,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236681589,0.346,3732.4,3731.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236682082,0.1428,3732.0,3730.9,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236682275,0.346,3731.9,3730.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236682481,0.346,3731.9,3730.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760236682682,0.346,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236682878,0.1428,3731.5,3730.8,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236683082,0.346,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236684285,0.346,3731.4,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236684484,0.346,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236684684,0.3459,3731.4,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236684884,0.62475,3731.5,3731.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760236685078,0.3459,3731.3,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236685283,0.3459,3730.8,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236685491,0.34853277,3730.8,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236685786,5.83056277,3730.8,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236686189,5.34853277,3730.8,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236686389,0.34853277,3730.8,3730.7,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1760236686586,0.3459,3730.4,3729.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1760236686791,0.1424,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236687187,0.3459,3730.4,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760236687485,0.3459,3729.9,3729.8,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1760236687886,0.3459,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236688084,0.48467277,3730.8,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236688283,0.48467277,3730.8,3729.8,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1760236688284,0.3459,3730.4,3730.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760236688588,0.00263277,3730.8,3730.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760236689097,0.00263277,3730.8,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760236689290,0.3459,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760236690195,0.3459,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236690493,0.34934062,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236690699,0.00344062,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236690895,0.00344062,3731.9,3731.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760236691093,0.00344062,3731.9,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760236691292,0.00344062,3731.9,3730.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760236691293,0.48192,3731.7,3730.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760236691594,0.3459,3731.4,3731.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760236691897,0.3459,3731.4,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760236692097,0.3459,3731.4,3730.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760236692489,0.62435,3731.5,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760236692696,0.3459,3731.4,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760236692897,0.3459,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236693096,0.1424,3731.5,3730.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760236693697,0.00344062,3731.9,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236693902,0.3459,3731.8,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236694198,0.00344062,3731.9,3731.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760236694385,0.34934062,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236694591,0.00344062,3731.9,3731.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760236694992,0.00344062,3731.9,3731.8,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760236695198,0.3459,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760236695898,0.1424,3733.5,3732.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760236695899,0.48172,3733.2,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760236696092,0.48172,3733.2,3731.2,2.39684662]
["bitfinex-derivatives","ETHF0:USTF0",1760236696093,0.62421,3732.5,3731.1,2.2403773]
["bitfinex-derivatives","ETHF0:USTF0",1760236696294,0.82773,3732.4,3731.1,0.3250682]
["bitfinex-derivatives","ETHF0:USTF0",1760236696493,0.3459,3731.9,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236696688,0.1424,3732.0,3731.1,0.3250682]
["bitfinex-derivatives","ETHF0:USTF0",1760236696895,0.3459,3731.9,3731.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760236697391,0.3459,3731.3,3731.1,0.0021682]
["bitfinex-derivatives","ETHF0:USTF0",1760236697594,0.1424,3731.5,3731.1,0.0021682]
["bitfinex-derivatives","ETHF0:USTF0",1760236697790,0.3459,3731.7,3731.1,0.3250682]
["bitfinex-derivatives","ETHF0:USTF0",1760236698290,0.3459,3731.7,3731.1,0.8070582]
["bitfinex-derivatives","ETHF0:USTF0",1760236698494,0.48191,3731.8,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760236698696,0.1424,3732.0,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236698903,0.3459,3731.9,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236699098,0.62428,3732.0,3731.1,0.3250682]
["bitfinex-derivatives","ETHF0:USTF0",1760236699291,0.3459,3731.9,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760236699493,0.1424,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236699694,0.3459,3731.9,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236699895,0.1424,3732.0,3731.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760236700097,0.1424,3732.0,3731.1,0.0021682]
["bitfinex-derivatives","ETHF0:USTF0",1760236700098,0.1424,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236700495,0.48187,3732.1,3731.1,0.0021682]
["bitfinex-derivatives","ETHF0:USTF0",1760236700496,0.3459,3732.3,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236700702,0.48183,3732.4,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760236700995,0.3459,3732.4,3731.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760236701198,0.82773,3732.4,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236701505,0.48184,3732.3,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760236701710,0.3459,3732.1,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760236702005,0.1424,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760236702207,0.82787,3731.3,3731.1,0.0021682]
["bitfinex-derivatives","ETHF0:USTF0",1760236702702,0.82787,3731.3,3729.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760236702703,0.3459,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236703003,0.1424,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236703203,0.3459,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760236703402,0.3459,3730.4,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760236703602,0.1424,3730.5,3730.2,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1760236703803,0.3459,3730.4,3730.2,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1760236704204,0.1424,3730.5,3730.2,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1760236704412,0.4821,3730.3,3729.2,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236704703,0.3459,3729.6,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236704910,0.1424,3730.0,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236705106,0.3459,3729.9,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760236705309,0.3459,3729.7,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760236705502,0.3459,3729.6,3729.0,0.48458928]
["bitfinex-derivatives","ETHF0:USTF0",1760236705701,0.1424,3729.5,3729.0,0.48458928]
["bitfinex-derivatives","ETHF0:USTF0",1760236705907,0.3459,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236706410,0.1424,3729.5,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236706803,0.3459,3729.4,3729.0,0.00233928]
["bitfinex-derivatives","ETHF0:USTF0",1760236707408,0.48229,3728.8,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236707608,0.3459,3728.8,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236707816,0.3459,3728.8,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1760236707817,0.4823,3728.8,3728.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760236708012,0.3459,3728.7,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236708306,0.3459,3728.4,3727.8,0.50923547]
["bitfinex-derivatives","ETHF0:USTF0",1760236708513,0.3459,3728.4,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236709216,0.1424,3728.5,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236709601,0.3459,3728.4,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236709808,0.3459,3728.4,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236710416,0.48235,3728.4,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236710716,0.1424,3728.5,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236711305,0.3459,3728.4,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236711708,0.1424,3728.5,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236712107,0.3459,3728.4,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236712511,0.3459,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236712712,0.62474,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236712911,0.3459,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236713118,0.1424,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236713308,0.3459,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760236713914,0.1424,3729.0,3728.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760236714110,0.3459,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236715517,0.3459,3728.9,3727.8,0.3546202]
["bitfinex-derivatives","ETHF0:USTF0",1760236715712,0.3553,3728.8,3727.8,0.3546202]
["bitfinex-derivatives","ETHF0:USTF0",1760236715922,0.3553,3728.8,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760236716115,0.48231,3728.7,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236716414,0.3553,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236717415,0.1436,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236717812,0.3553,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236718719,0.3553,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236718921,0.3553,3728.9,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236719124,0.1436,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236719322,0.3553,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236719825,0.3553,3728.9,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236720118,0.3553,3728.9,3728.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236720416,0.1436,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236720613,0.3553,3728.4,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236721018,0.3553,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236721212,0.3701,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236721417,0.3701,3728.4,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236722025,0.3701,3728.4,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236722220,0.62593,3728.5,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236722418,0.62593,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236723512,0.3701,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236723717,0.62593,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236723917,0.62593,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236724524,0.1436,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236724721,0.3701,3728.4,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236724919,0.3701,3728.4,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236724920,0.3701,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236726320,0.3701,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236726720,0.3701,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236727529,0.1436,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236727732,0.3701,3727.9,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236728818,0.3701,3728.3,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236729022,0.5137,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760236729426,0.1436,3729.0,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236729622,0.3701,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236729821,0.3701,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236730034,0.3701,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760236730628,0.00255492,3729.7,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236730926,0.1459,3729.5,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760236731226,0.3701,3729.5,3728.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760236731422,0.00255492,3729.7,3729.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760236731625,0.3701,3729.6,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236731825,0.1459,3729.5,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236732029,0.37265492,3729.7,3729.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760236732235,1.01664733,3729.7,3729.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760236732429,0.37265492,3729.7,3729.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760236733233,0.00255492,3729.7,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760236733434,0.3701,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236733624,0.1459,3729.5,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236733826,0.3701,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236734026,0.1459,3729.5,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236734241,0.3701,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236734536,0.3701,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760236734835,0.37265492,3729.7,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236735033,0.00255492,3729.7,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236735337,0.3701,3729.6,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236736034,0.00255492,3729.7,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236736626,0.3701,3729.6,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236736828,0.00255492,3729.7,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236737027,0.3701,3729.6,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236737238,0.00255492,3729.7,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760236737537,0.1459,3729.5,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760236737738,0.48222,3729.3,3728.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760236737931,0.3701,3729.2,3728.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760236738229,0.1459,3729.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236738230,0.1459,3729.0,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236738435,0.3701,3728.9,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760236738624,0.3701,3728.9,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760236738825,0.3701,3729.4,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760236739029,0.6281,3729.5,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760236739233,0.64447376,3729.4,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760236739532,0.6281,3729.5,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760236739740,0.3701,3729.3,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236739932,0.1459,3729.5,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760236740130,0.1459,3729.5,3728.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760236740131,0.3701,3729.3,3728.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760236740336,0.48235,3728.4,3727.8,0.5119302]
["bitfinex-derivatives","ETHF0:USTF0",1760236740540,0.3701,3727.9,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236741638,0.1459,3728.5,3727.8,0.5119302]
["bitfinex-derivatives","ETHF0:USTF0",1760236741838,0.64457123,3728.4,3727.8,0.5119302]
["bitfinex-derivatives","ETHF0:USTF0",1760236742044,0.1459,3728.5,3727.8,0.5119302]
["bitfinex-derivatives","ETHF0:USTF0",1760236742247,0.3701,3728.1,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236742445,0.3701,3727.9,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236746546,0.62824,3728.5,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236746746,0.3361,3728.3,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236746946,0.48235,3728.4,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236747147,0.3361,3728.1,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236747445,0.3361,3728.4,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236747645,0.1459,3728.5,3728.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236747844,0.1459,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236748351,0.3361,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236748550,0.1459,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236748746,0.3361,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236748948,0.3361,3728.4,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236749143,0.1459,3729.0,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236749144,0.3361,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236749851,0.3361,3728.9,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236750146,0.4802,3728.5,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760236750344,0.4802,3728.5,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236750345,0.3361,3728.4,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236750549,0.62643,3728.5,3727.8,0.5119402]
["bitfinex-derivatives","ETHF0:USTF0",1760236750550,0.3361,3727.9,3727.8,0.5119402]
["bitfinex-derivatives","ETHF0:USTF0",1760236750851,0.3361,3728.4,3727.8,0.3546202]
["bitfinex-derivatives","ETHF0:USTF0",1760236751038,0.1441,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236751346,0.3361,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236751649,0.1459,3729.0,3728.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236751838,0.1459,3729.0,3728.0,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1760236751839,0.1459,3729.5,3728.0,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1760236752044,0.3361,3729.3,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760236752244,0.3361,3729.1,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236752450,0.3361,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236753149,0.00255492,3729.7,3729.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236753340,0.00255492,3729.7,3729.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236754648,9.853,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760236754856,9.853,3730.2,3730.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1760236755753,0.3361,3729.6,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760236755954,0.1441,3729.0,3728.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760236756249,0.1441,3729.0,3728.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236756250,0.6263,3729.5,3728.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1760236756453,0.3361,3729.3,3728.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1760236756653,0.48222,3729.4,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236756854,0.48222,3729.4,3728.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1760236756855,0.3361,3729.3,3728.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1760236757054,0.3361,3729.2,3728.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1760236757251,0.3361,3729.1,3728.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1760236757558,0.3361,3729.2,3728.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1760236757854,0.3361,3729.3,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236758049,0.3361,3729.1,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236758244,0.1441,3729.5,3728.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236758458,0.3361,3729.4,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760236758952,0.1441,3729.5,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760236759849,0.3361,3729.4,3729.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236760055,0.3361,3729.4,3728.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236760254,0.1441,3730.0,3729.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236760553,0.1441,3729.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760236760853,0.4802,3729.0,3728.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1760236761045,0.4802,3729.0,3728.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236761250,0.3361,3728.9,3728.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236761454,0.3361,3728.9,3727.9,2.2425773]
["bitfinex-derivatives","ETHF0:USTF0",1760236761653,0.3361,3728.9,3727.8,1.2355702]
["bitfinex-derivatives","ETHF0:USTF0",1760236761654,0.3361,3728.9,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236761859,0.1441,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236762360,0.3361,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236762551,0.1441,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236762953,0.3361,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236763253,0.1441,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236764653,0.3361,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236764960,0.3361,3728.4,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236765154,0.3361,3728.4,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236765852,0.3361,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236766054,0.3361,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236767248,0.4802,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236767454,0.1441,3729.0,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236767956,0.3361,3728.9,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236768154,0.1441,3729.0,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760236768353,0.1441,3729.0,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760236768354,0.3361,3728.9,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760236768554,0.1441,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760236768751,0.3361,3728.4,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236769351,0.3361,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236770561,0.3361,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760236771352,0.1441,3729.5,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760236771865,0.3361,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760236772364,10.3322,3730.0,3729.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236772660,9.9961,3730.0,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760236772860,0.3361,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760236773657,0.3361,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760236773966,0.3361,3729.4,3728.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236774562,0.3361,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760236774761,0.1441,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760236774965,0.48225,3729.2,3728.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760236775161,0.3502,3728.9,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236775457,0.3502,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760236776256,0.1469,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236776457,0.3502,3728.9,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760236776664,0.62917,3729.0,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760236776863,0.3502,3728.9,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760236777463,0.62917,3729.0,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760236777764,0.3502,3728.9,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760236777960,0.1469,3729.0,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760236778158,0.3502,3728.9,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760236778358,0.1469,3728.5,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236778560,0.3502,3728.4,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236778959,0.62923,3728.5,3728.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760236779360,0.48237,3728.2,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236779562,0.1469,3728.5,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236779563,0.83261,3727.9,3727.8,0.0295202]
["bitfinex-derivatives","ETHF0:USTF0",1760236779859,0.3502,3727.8,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760236780054,0.3502,3727.6,3726.6,2.2425773]
["bitfinex-derivatives","ETHF0:USTF0",1760236780365,0.3502,3727.4,3726.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760236780662,0.3502,3727.3,3726.6,0.32849723]
["bitfinex-derivatives","ETHF0:USTF0",1760236780864,0.3502,3727.3,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760236781165,0.0020436,3727.4,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760236781361,0.0020436,3727.4,3727.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1760236781972,0.0020436,3727.4,3727.3,5.80768]
["bitfinex-derivatives","ETHF0:USTF0",1760236782360,0.3336,3728.2,3728.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236782768,0.3336,3728.2,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760236783070,0.48232,3728.6,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236783267,0.1490603,3728.5,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760236783465,0.1490603,3728.5,3728.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1760236783671,0.3336,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236783971,0.0021603,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760236784871,0.3336,3728.4,3727.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760236785168,0.3336,3727.9,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760236785359,0.1475,3728.0,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760236785565,0.3336,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760236788168,0.3336,3727.9,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760236788367,0.1475,3728.0,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760236788567,0.3336,3727.9,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760236789271,0.1475,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760236789668,0.48241,3727.9,3726.8,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236789873,0.6299,3728.0,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760236790070,0.3336,3727.9,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760236790274,0.6299,3728.0,3727.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1760236791174,0.3336,3727.9,3727.1,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1760236791369,0.81611,3727.1,3727.0,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236791673,0.96363,3727.0,3726.6,0.00339723]
["bitfinex-derivatives","ETHF0:USTF0",1760236792267,0.3336,3726.7,3726.6,0.00339723]
["bitfinex-derivatives","ETHF0:USTF0",1760236793872,0.1475,3727.0,3726.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760236793873,0.3336,3727.0,3726.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760236794075,0.3336,3727.3,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760236794379,0.3336,3727.4,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760236794567,0.3336,3727.9,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760236796178,0.1496603,3728.5,3726.8,1.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1760236796475,0.1496603,3728.5,3721.6,13.40519111]
["bitfinex-derivatives","ETHF0:USTF0",1760236796476,0.4825,3727.2,3726.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760236796677,0.4825,3727.2,3726.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760236796880,0.48252,3727.1,3726.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236797083,0.48253,3727.0,3726.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760236797279,0.48253,3727.0,3726.5,0.14393569]
["bitfinex-derivatives","ETHF0:USTF0",1760236797485,0.48253,3727.0,3726.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236797686,0.48253,3727.0,3726.5,0.14393569]
["bitfinex-derivatives","ETHF0:USTF0",1760236797981,2.64828102,3728.1,3726.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236797982,0.4825,3727.3,3726.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236798585,0.48248,3727.4,3726.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236798880,0.48248,3727.4,3726.5,0.62650569]
["bitfinex-derivatives","ETHF0:USTF0",1760236798881,0.96153401,3728.1,3726.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236799077,0.48241,3727.9,3727.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236799279,0.48244,3727.7,3727.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236799675,0.48244,3727.7,3727.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760236799880,0.48244,3727.7,3727.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236800083,1.20593,3728.2,3727.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760236800585,0.48251,3727.1,3727.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236800975,0.48257,3726.7,3726.5,0.14393569]
["bitfinex-derivatives","ETHF0:USTF0",1760236801190,5.48257,3726.7,3726.5,0.00203569]
["bitfinex-derivatives","ETHF0:USTF0",1760236801381,8.54781122,3726.6,3726.5,0.00203569]
["bitfinex-derivatives","ETHF0:USTF0",1760236802385,5.0,3726.6,3726.5,0.00203569]
["bitfinex-derivatives","ETHF0:USTF0",1760236802690,5.70340453,3726.6,3726.5,0.00203569]
["bitfinex-derivatives","ETHF0:USTF0",1760236803186,0.70340453,3726.6,3726.5,0.36463569]
["bitfinex-derivatives","ETHF0:USTF0",1760236803384,1.20649,3726.5,3725.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760236803578,0.48276,3725.2,3725.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236803778,0.48275,3725.3,3725.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236804084,3.45564223,3725.2,3724.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760236804277,0.70387621,3725.1,3724.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760236804481,0.48287,3724.4,3724.1,0.3645954]
["bitfinex-derivatives","ETHF0:USTF0",1760236805785,3.56375895,3725.0,3724.1,0.3645954]
["bitfinex-derivatives","ETHF0:USTF0",1760236805786,0.48288,3724.2,3724.1,0.0019954]
["bitfinex-derivatives","ETHF0:USTF0",1760236806180,8.96736326,3724.2,3724.1,0.0019954]
["bitfinex-derivatives","ETHF0:USTF0",1760236808685,0.4829,3724.1,3722.8,0.3700615]
["bitfinex-derivatives","ETHF0:USTF0",1760236808887,3.48448326,3724.2,3722.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236809193,3.94534466,3724.0,3723.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236809492,0.48292,3724.0,3723.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236809788,0.95957613,3724.9,3723.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236809992,0.69873677,3724.8,3723.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236810195,0.69873677,3724.7,3723.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236810485,0.48291,3724.1,3723.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760236810688,0.48285,3724.5,3723.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236810885,3.90380215,3724.7,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236811086,0.00219544,3725.1,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236811286,4.11863067,3725.0,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236811486,0.69765852,3724.9,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236811691,0.48285,3724.5,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236811893,0.48287,3724.4,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236812193,0.48287,3724.4,3722.8,1.2345015]
["bitfinex-derivatives","ETHF0:USTF0",1760236812194,3.4559077,3724.4,3723.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236812394,0.48293,3723.9,3723.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236812584,0.4829,3724.1,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760236812785,0.48288,3724.3,3723.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236812988,0.48289,3724.2,3723.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236813188,0.48289,3724.2,3723.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1760236814685,0.48289,3724.2,3723.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236815995,0.00219544,3725.1,3723.9,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760236816290,3.56276983,3724.9,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236816485,0.69722422,3724.8,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236816891,0.4828,3724.9,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236817092,0.48281,3724.8,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236817295,0.48281,3724.8,3724.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236818991,0.48281,3724.8,3724.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236820192,1.18132427,3724.7,3724.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236820495,0.48283,3724.7,3724.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236820693,0.48283,3724.7,3724.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236820894,1.18146357,3724.7,3724.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236821095,1.18146357,3724.7,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760236821292,0.48287,3724.4,3724.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236821487,0.48287,3724.4,3724.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236821488,0.4829,3724.1,3723.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236821992,0.48291,3724.1,3723.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236822193,0.48291,3724.1,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760236822395,0.48291,3724.1,3723.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236822595,3.9534629,3724.3,3723.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236822794,0.69951628,3724.2,3723.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236823000,0.95957613,3724.9,3724.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236823298,3.43735861,3724.7,3724.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236823596,0.48285,3724.5,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236823799,0.69938527,3724.4,3724.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236824197,0.69938527,3724.4,3724.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236824400,1.44455157,3725.1,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236824697,1.18029282,3725.0,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236824893,0.69751282,3724.9,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236825090,0.69751282,3724.8,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236825293,0.69751282,3724.7,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760236825497,0.69751282,3724.6,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760236825797,0.95957613,3724.9,3724.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236826100,0.95957613,3724.7,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236826301,1.65774681,3724.6,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236826498,1.65774681,3724.6,3724.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236826696,0.48279,3725.0,3724.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760236826697,0.95926226,3724.7,3724.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760236827000,0.69847728,3724.7,3724.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760236827201,0.69847728,3724.7,3724.6,5.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760236827399,0.69847728,3724.7,3724.6,5.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760236828599,0.60150676,3724.7,3724.6,5.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760236829205,0.00219544,3725.1,3725.0,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1760236829501,0.00219544,3725.1,3725.0,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1760236829899,0.00219544,3725.1,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760236829900,0.48497544,3725.1,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760236830105,1.4442377,3725.1,3724.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236830301,0.48281,3724.8,3724.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236830509,0.96153473,3724.7,3724.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236830705,0.96153473,3724.7,3724.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236832008,0.96153473,3724.8,3724.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1760236832207,0.96153473,3724.9,3724.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1760236832409,0.96153473,3724.9,3724.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236832599,0.96153473,3725.0,3724.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760236832798,0.96153473,3725.0,3724.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236833003,0.96153473,3724.9,3724.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236833213,0.48283,3724.7,3724.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1760236833403,1.44514294,3724.7,3724.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236833601,1.44514294,3724.7,3724.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236834003,1.44514294,3724.7,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760236834410,0.96231294,3724.7,3724.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236834611,0.96231294,3724.7,3724.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760236835204,0.96231294,3724.8,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236835403,0.96231294,3724.8,3724.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236835605,0.96231294,3724.8,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236835810,0.96231294,3724.8,3724.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236836212,1.44512294,3724.8,3724.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236836509,0.96231294,3724.8,3724.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236836704,0.96231294,3724.8,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236836907,1.44512294,3724.8,3724.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236837209,1.44514294,3724.6,3724.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760236837407,0.96231294,3724.4,3723.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236837806,0.96231294,3724.4,3723.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236838498,0.96231294,3724.4,3723.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1760236838705,0.96231294,3724.4,3724.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236838905,0.96231294,3724.5,3724.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236839310,0.96231294,3724.6,3724.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760236839507,0.96231294,3724.7,3724.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236840013,0.96231294,3724.8,3724.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236840508,0.96231294,3724.8,3724.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760236840509,1.20712,3724.5,3723.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760236840710,0.96223605,3723.8,3723.5,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1760236841007,0.68801472,3723.7,3723.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760236841714,0.68801472,3723.7,3723.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760236841907,0.68801472,3723.7,3723.6,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236842307,0.68801472,3723.7,3723.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236844611,0.48289,3724.2,3724.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236844811,0.68266045,3724.2,3724.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760236845511,0.96223605,3724.9,3724.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236845720,0.68253744,3724.8,3724.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236846207,0.48286,3724.5,3724.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236846406,1.44509605,3724.5,3724.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236846605,0.68253744,3724.4,3724.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236846806,0.68253744,3724.3,3724.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236847007,0.68253744,3724.2,3724.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236849014,0.4829,3724.1,3724.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236849218,0.48292,3724.0,3723.5,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1760236849416,0.68253744,3723.9,3723.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760236849614,1.16547744,3723.8,3723.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760236849814,1.16548744,3723.7,3723.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760236850123,0.68253744,3723.6,3723.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236850321,0.68253744,3723.6,3723.0,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1760236850521,0.96223605,3724.2,3723.0,0.49903691]
["bitfinex-derivatives","ETHF0:USTF0",1760236850522,0.48298,3723.5,3723.0,0.49903691]
["bitfinex-derivatives","ETHF0:USTF0",1760236850817,0.48301,3723.3,3723.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236851113,1.16431398,3723.2,3723.0,0.00183691]
["bitfinex-derivatives","ETHF0:USTF0",1760236851309,0.68087942,3723.1,3723.0,0.00183691]
["bitfinex-derivatives","ETHF0:USTF0",1760236852218,0.48304,3723.0,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760236852420,0.68087942,3722.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760236853213,0.48314,3722.2,3722.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236853415,0.48605465,3722.2,3721.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236853612,4.16931381,3722.1,3721.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236853811,0.4832,3721.8,3721.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236854216,0.48606465,3722.2,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760236854415,0.67870946,3722.1,3721.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236854720,0.00291465,3722.2,3721.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236854721,0.48318,3722.0,3721.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236854922,0.48606465,3722.2,3721.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236855120,0.48606465,3722.2,3721.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760236855420,0.00291465,3722.2,3721.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760236855624,0.48606465,3722.2,3721.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760236855825,0.00291465,3722.2,3721.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1760236856021,0.00291465,3722.2,3722.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236857725,0.00291465,3722.2,3722.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236859821,0.00291465,3722.2,3722.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236860328,0.00291465,3722.2,3721.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236860624,0.00291465,3722.2,3721.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236860815,0.48321,3721.8,3721.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236861015,0.00291465,3722.2,3721.0,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1760236861016,3.44055057,3722.1,3721.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236861418,0.48322,3721.7,3721.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236861620,0.48322,3721.7,3721.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236861827,0.48323,3721.6,3721.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236862021,0.48324,3721.5,3721.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236862519,0.48327,3721.3,3721.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236862721,3.49252827,3721.4,3720.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236862927,1.20823,3721.1,3720.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236863126,0.48337,3720.5,3720.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236863423,0.48332,3720.9,3720.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1760236863627,0.48333,3720.8,3720.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236863828,0.48335,3720.7,3720.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760236864021,0.48332,3720.9,3720.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1760236864425,0.48328,3721.2,3720.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1760236864626,3.56981023,3721.4,3720.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236864627,0.48332,3720.9,3720.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236864830,0.48333,3720.8,3720.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760236865331,3.54200519,3721.8,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236865521,0.00291465,3722.2,3720.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236865522,0.48326,3721.4,3720.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236865721,0.48326,3721.4,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760236865918,0.48323,3721.6,3720.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236866329,3.43475101,3721.3,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760236866526,3.91799101,3721.5,3720.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236866730,0.96223605,3722.5,3720.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236866931,0.48318,3722.0,3721.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1760236867133,0.48318,3722.0,3721.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236867329,3.5112661,3721.9,3721.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236867632,3.9944561,3721.9,3721.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236868125,3.5112661,3721.9,3721.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236868322,0.48606465,3722.2,3721.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760236868527,0.48317,3722.1,3721.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236868834,3.55586019,3722.0,3721.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236869035,0.48319,3721.9,3721.1,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1760236869235,0.48316,3722.1,3721.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236869430,0.00291465,3722.2,3721.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760236869639,0.00291465,3722.2,3722.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236869933,0.00291465,3722.2,3722.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236872440,0.00291465,3722.2,3722.1,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236872736,9.868,3723.1,3723.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236873329,1.00479122,3724.2,3723.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236873636,4.62447833,3724.1,3723.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1760236873934,0.67559926,3724.0,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760236874133,1.00797541,3724.2,3723.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236874330,1.00797541,3724.2,3723.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236874534,1.00797541,3724.2,3723.1,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760236874535,0.48301,3723.2,3723.1,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760236874731,0.48311,3722.5,3721.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236874934,3.56400247,3723.2,3722.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236875137,0.48314,3722.3,3721.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236875336,0.48314,3722.3,3721.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236876235,1.20749,3723.4,3721.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236876236,0.48318,3722.0,3721.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236876438,3.52522108,3722.2,3721.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236876637,0.67637899,3722.1,3721.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236876829,0.4832,3721.8,3721.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236877537,3.5513273,3722.1,3721.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236877741,4.23298728,3721.7,3720.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236877947,0.48329,3721.1,3720.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236878143,0.4833,3721.0,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236878443,0.48333,3720.8,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236878744,0.48335,3720.7,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236878944,3.55631583,3721.0,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236879236,0.67715562,3720.9,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236879440,0.96223605,3720.7,3719.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236879745,4.20883341,3720.6,3719.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236879941,0.48344,3720.0,3719.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1760236880140,0.48344,3720.0,3719.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236880946,0.48344,3720.0,3719.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1760236881442,0.96223605,3720.6,3719.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236881443,0.48339,3720.4,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236881645,0.6769135,3720.3,3719.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1760236881846,3.56126809,3720.5,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236882048,3.56126809,3720.8,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236882342,0.0034886,3721.1,3720.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236882539,0.67670902,3721.0,3720.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236882745,0.67670902,3720.9,3720.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236882944,0.67670902,3720.9,3720.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1760236883247,0.67670902,3720.9,3720.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236883445,0.0034886,3721.1,3720.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236883644,0.6766978,3721.0,3720.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236883843,0.6766978,3720.9,3720.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236884042,0.48336,3720.6,3719.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1760236884242,3.97609436,3720.8,3719.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236884449,1.15978328,3720.7,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236884645,0.67643328,3720.6,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236884850,0.67643328,3720.5,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236885045,0.48336,3720.6,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236885352,0.67627072,3720.5,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236885541,3.98605466,3720.6,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236885841,0.67624561,3720.5,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236886046,0.48343,3720.1,3719.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236886242,0.48339,3720.3,3719.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760236886543,0.67602198,3720.2,3719.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760236886749,4.00025723,3720.3,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236886950,0.67719582,3720.2,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236887155,3.51686723,3720.2,3719.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236887448,0.48334,3720.7,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236887647,0.67730126,3720.6,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236887944,1.44335408,3721.2,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236887945,4.01144441,3720.7,3720.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236888142,1.16070696,3720.6,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236888343,0.67714892,3720.5,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236888546,0.48336,3720.6,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236888750,0.48336,3720.6,3720.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236889147,0.48333,3720.8,3720.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760236889348,0.48333,3720.8,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760236889349,0.67726665,3720.7,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760236889544,3.46404606,3720.7,3720.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236889741,3.46404606,3720.7,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760236890048,3.46404606,3720.7,3720.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236890343,0.67743106,3720.6,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760236890549,0.67743106,3720.5,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760236890847,0.48332,3720.9,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236891057,0.67742435,3720.8,3720.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1760236891248,0.67742435,3720.7,3720.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1760236891548,0.6773385,3720.6,3720.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1760236891848,0.48332,3720.9,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236892150,0.67730591,3720.8,3720.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236892451,0.67730591,3720.7,3719.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1760236892653,0.67730591,3720.6,3719.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236892854,0.67723469,3720.5,3719.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236893054,0.67723469,3720.4,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236893247,0.48332,3720.9,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236893445,0.67717298,3720.8,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236893649,0.67717298,3720.7,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236893845,0.67717298,3720.6,3719.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236894052,0.67717298,3720.5,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760236894244,0.67717298,3720.4,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760236894449,3.47399163,3720.4,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760236894649,3.49199589,3720.5,3719.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1760236894848,3.49199589,3720.5,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236894849,0.67715457,3720.4,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236895155,3.49199589,3720.4,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236895656,0.67712631,3720.3,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236895954,0.48337,3720.5,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236896155,0.67713105,3720.4,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236896356,0.67713105,3720.3,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236896555,3.53073332,3720.4,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236896751,0.67704476,3720.3,3719.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760236896951,3.44059293,3720.4,3719.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236897152,3.44059293,3720.2,3719.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236897461,0.48338,3720.5,3719.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760236897753,3.53173029,3720.2,3719.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760236898150,0.48338,3720.5,3719.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760236898450,3.53173029,3720.2,3719.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760236898652,3.53173029,3720.2,3719.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760236898951,0.96223605,3720.8,3719.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760236898952,3.53286381,3720.7,3719.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760236899161,3.53286381,3720.2,3719.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760236899358,0.48341,3720.2,3719.3,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1760236899553,0.48339,3720.4,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760236899755,3.42080774,3720.1,3719.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760236899963,0.48342,3720.1,3719.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760236900164,3.90420774,3720.3,3719.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760236900355,3.42080774,3720.0,3719.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760236900556,3.42080774,3720.1,3719.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760236900759,3.45939431,3720.2,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760236900964,0.4834,3720.3,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760236901264,3.45939431,3720.0,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760236901468,3.94280431,3720.2,3719.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760236901664,1.16088136,3720.1,3719.2,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1760236901966,3.50862111,3720.1,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760236902166,0.48341,3720.2,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760236902367,3.50862111,3720.0,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760236902759,0.48341,3720.2,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760236903065,4.17346907,3720.1,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760236903263,0.6786263,3720.0,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760236903565,0.48341,3720.2,3719.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236903766,0.67863999,3720.1,3719.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236903967,3.48857519,3720.1,3719.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1760236904266,0.6801605,3720.0,3719.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236905768,0.6801605,3720.0,3719.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236905963,1.1636105,3719.9,3719.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1760236906163,0.6801605,3719.8,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760236906461,0.6801605,3719.7,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760236906662,0.6801605,3719.6,3719.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760236906867,0.6801605,3719.5,3719.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236907067,0.48343,3720.0,3719.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236907265,0.68104234,3719.9,3719.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236907469,0.68104234,3719.8,3719.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236907766,0.4835,3719.5,3718.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236907967,0.68104234,3719.4,3718.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236908260,0.68104234,3719.3,3718.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236909062,0.68104234,3719.2,3719.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1760236909261,0.96223605,3719.9,3719.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760236909463,5.14712952,3719.8,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760236909768,3.47269877,3719.6,3719.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236910064,0.68127319,3719.5,3718.7,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1760236910263,0.68127319,3719.4,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760236910571,4.20327297,3719.3,3718.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760236910864,0.68127319,3719.2,3718.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236911071,3.52199978,3719.4,3718.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236911368,0.68029175,3719.3,3718.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236911561,0.68029175,3719.2,3718.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236911763,3.44041458,3719.3,3718.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236911963,0.68012596,3719.2,3718.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236912160,0.96223605,3719.8,3718.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760236912161,3.44041458,3719.4,3719.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1760236912361,0.96223605,3720.0,3719.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1760236912564,1.64228802,3720.1,3719.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236912868,3.48195033,3719.9,3719.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236913071,0.68005197,3719.8,3719.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236913266,0.68005197,3719.8,3719.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236913472,0.68005197,3719.7,3719.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236913665,0.96223605,3720.3,3719.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760236913867,4.79911592,3722.3,3719.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236913868,0.96223605,3720.4,3719.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236914066,0.96223605,3720.4,3719.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236914067,0.6797034,3720.3,3720.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236914263,0.96572465,3721.1,3720.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236914468,0.67983685,3721.0,3720.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236914668,0.67983685,3720.9,3720.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236914867,0.67983685,3720.9,3720.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236915071,0.67983685,3720.8,3720.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236915268,0.67983685,3720.7,3720.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236915576,0.67983685,3720.6,3719.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236915763,0.67983685,3720.5,3719.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236915967,0.67983685,3720.4,3719.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236916170,0.67983685,3720.3,3719.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236916364,0.67983685,3720.2,3719.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236916579,0.96223605,3720.9,3719.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236916776,0.67845545,3720.8,3720.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236917075,0.0034886,3721.1,3721.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236917266,0.0034886,3721.1,3721.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760236917471,0.0034886,3721.1,3721.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1760236918877,1.6338488,3722.5,3721.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760236919080,0.67805576,3722.4,3722.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760236919278,1.6338488,3722.5,3722.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236919579,0.67741659,3722.4,3722.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236919878,4.12288967,3722.4,3721.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760236920077,1.16055659,3722.3,3721.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236920281,0.67741659,3722.2,3721.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236920484,0.67741659,3722.1,3721.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236920675,0.67741659,3722.0,3721.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236920872,0.67741659,3721.9,3721.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760236921176,3.53208641,3722.1,3721.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760236921481,0.00319259,3722.4,3721.0,0.13765417]
["bitfinex-derivatives","ETHF0:USTF0",1760236921482,0.00319259,3722.4,3721.0,0.97254417]
["bitfinex-derivatives","ETHF0:USTF0",1760236921779,3.97773449,3722.2,3721.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236921976,0.67702648,3722.1,3721.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236922576,3.49458449,3722.0,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236922777,0.67702648,3721.9,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236923081,4.09230398,3721.8,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236923284,0.67702648,3721.7,3721.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236923485,0.4832,3721.8,3721.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760236923677,3.4292053,3721.6,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236923876,0.48325,3721.4,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236924073,0.67645695,3721.3,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236924375,3.4292053,3721.3,3721.2,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1760236924572,1.44854864,3722.4,3721.2,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1760236924777,1.44854864,3722.4,3721.0,0.13765417]
["bitfinex-derivatives","ETHF0:USTF0",1760236924778,0.6764618,3722.3,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236924976,4.14590651,3722.2,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236925180,0.6764618,3722.1,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236925381,4.14590651,3722.1,3721.1,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1760236925575,0.6764618,3722.0,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236925777,3.46944471,3722.1,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236926085,0.67628963,3722.0,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236926386,0.4832,3721.8,3721.0,0.13765417]
["bitfinex-derivatives","ETHF0:USTF0",1760236926688,4.17198603,3721.7,3721.0,0.13765417]
["bitfinex-derivatives","ETHF0:USTF0",1760236926882,3.49590926,3721.7,3721.0,0.13765417]
["bitfinex-derivatives","ETHF0:USTF0",1760236927482,3.49590926,3721.7,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236927683,0.67591027,3721.6,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236927881,0.67591843,3721.5,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236928080,3.45020859,3721.5,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236928279,3.45020859,3721.6,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236928478,3.45020859,3721.7,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236928784,3.4884394,3721.5,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236928982,0.96542864,3722.4,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236929181,3.4884394,3722.0,3721.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236929383,0.00319259,3722.4,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236929577,0.67608927,3722.3,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236929777,4.20350588,3722.2,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236929976,0.00319259,3722.4,3722.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760236930181,0.00319259,3722.4,3722.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236930884,0.00319259,3722.4,3722.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760236931092,0.00319259,3722.4,3722.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236931283,0.00319259,3722.4,3722.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760236931584,0.00319259,3722.4,3722.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236931788,0.00319259,3722.4,3722.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760236931985,0.00319259,3722.4,3721.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760236932184,4.24317487,3722.3,3721.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760236932384,0.67569283,3722.2,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236932585,0.48318,3722.0,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236932986,3.51199526,3721.9,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236933789,0.48631259,3722.4,3721.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760236933989,0.67572935,3722.3,3721.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760236934294,0.67572935,3722.2,3721.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760236934494,3.4739031,3722.3,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236934689,3.4739031,3722.1,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236934993,0.00319259,3722.4,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236935588,4.62752737,3722.3,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236935789,3.95185812,3722.3,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236937697,3.46871812,3722.3,3721.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236938197,3.46871812,3722.3,3721.6,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1760236938394,3.46871812,3722.3,3721.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236938790,0.48318,3722.0,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236939100,4.18784874,3721.9,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236939299,3.5117028,3721.9,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236939494,3.9948628,3722.1,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236939700,3.53223702,3721.8,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236940405,0.67685387,3721.7,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236940600,3.53223702,3721.8,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236940803,0.67692923,3721.7,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236941103,0.48318,3722.0,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236941399,0.67692674,3721.9,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236941587,0.67692674,3721.8,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236941790,0.67692674,3721.7,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236942101,1.44654667,3722.4,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236942102,0.48316,3722.1,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236942301,1.16062459,3722.0,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236942500,0.67745459,3721.9,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236946298,1.63969064,3721.9,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236946500,2.12288064,3721.9,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236946695,0.67745459,3721.8,3721.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236946897,0.67745459,3721.7,3721.0,0.62395417]
["bitfinex-derivatives","ETHF0:USTF0",1760236947098,0.67745459,3721.6,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236947403,0.67745459,3721.5,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236947600,0.67745459,3721.4,3721.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236947903,0.67745459,3721.3,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236948101,0.67745459,3721.2,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236948300,0.67745459,3721.1,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236949903,0.67745459,3721.1,3721.0,0.36955417]
["bitfinex-derivatives","ETHF0:USTF0",1760236950103,0.67745459,3721.1,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236952004,4.63942587,3721.1,3721.0,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1760236952304,4.63942587,3721.1,3720.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236952501,0.67745459,3721.0,3720.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236952706,1.63969064,3721.0,3719.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236952898,5.20573331,3720.9,3719.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236953100,0.67745459,3720.8,3719.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236953301,0.67745459,3720.7,3720.0,0.13820081]
["bitfinex-derivatives","ETHF0:USTF0",1760236953504,0.67745459,3720.6,3720.0,0.13820081]
["bitfinex-derivatives","ETHF0:USTF0",1760236953709,0.67745459,3720.5,3720.0,0.50450081]
["bitfinex-derivatives","ETHF0:USTF0",1760236954008,0.67745459,3720.4,3720.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236954208,3.47647306,3720.6,3720.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236954410,0.67589577,3720.5,3720.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760236954602,0.48336,3720.6,3720.0,0.00080081]
["bitfinex-derivatives","ETHF0:USTF0",1760236954806,0.67571631,3720.5,3720.0,0.00080081]
["bitfinex-derivatives","ETHF0:USTF0",1760236955005,0.96223605,3721.0,3720.0,0.00080081]
["bitfinex-derivatives","ETHF0:USTF0",1760236955006,0.48341,3720.2,3720.0,0.00080081]
["bitfinex-derivatives","ETHF0:USTF0",1760236955209,0.67571631,3720.1,3720.0,0.00080081]
["bitfinex-derivatives","ETHF0:USTF0",1760236955413,4.19705329,3720.1,3720.0,0.00080081]
["bitfinex-derivatives","ETHF0:USTF0",1760236955903,0.48343,3720.0,3719.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1760236956210,4.22740269,3719.9,3719.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760236956410,3.55168638,3719.9,3719.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236958005,0.48337,3720.5,3719.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1760236958211,1.15792162,3720.4,3719.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236958412,0.67454162,3720.3,3719.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236958707,4.1939118,3720.2,3719.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236958913,0.67454162,3720.1,3719.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236959104,3.51937018,3720.3,3719.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1760236959307,3.51937018,3720.0,3719.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236959513,0.96223605,3720.9,3719.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236959700,0.67409934,3720.8,3719.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236959902,0.67409934,3720.7,3719.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236960108,0.67409934,3720.6,3719.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236960303,0.67409934,3720.5,3719.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236960610,0.48332,3720.9,3720.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236960810,0.67402786,3720.8,3720.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236961111,0.48328,3721.2,3720.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760236961416,0.67396346,3721.1,3720.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760236961618,0.67396346,3721.0,3720.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236961912,0.67396346,3721.0,3720.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760236961913,0.96223605,3721.7,3720.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236962113,0.67405072,3721.6,3720.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236962311,0.67405072,3721.5,3720.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236962515,0.96542864,3722.4,3721.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236962708,0.6739553,3722.3,3721.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236962915,0.00319259,3722.4,3722.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236963415,0.00319259,3722.4,3722.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236965118,0.00319259,3722.4,3722.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236965418,0.00319259,3722.4,3721.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236966111,3.54184096,3722.3,3721.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236966914,0.00319259,3722.4,3722.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236967409,0.00319259,3722.4,3722.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236967605,0.00319259,3722.4,3722.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236968011,0.00319259,3722.4,3722.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760236968212,0.00319259,3722.4,3722.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236969117,0.00319259,3722.4,3721.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760236969419,0.00319259,3722.4,3722.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1760236969610,0.00319259,3722.4,3722.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236970111,0.00319259,3722.4,3722.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236971121,0.00319259,3722.4,3722.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236971716,0.00319259,3722.4,3722.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236972515,0.00319259,3722.4,3721.0,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1760236972516,0.48319,3721.9,3721.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236973013,3.50695798,3721.8,3721.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236973317,1.20786,3722.3,3721.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236973318,0.48322,3721.6,3721.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236973721,3.50695798,3721.5,3721.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236973919,3.50695798,3721.5,3721.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236974518,0.48326,3721.3,3721.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236974718,0.48326,3721.3,3720.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236975015,0.96223605,3722.2,3720.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760236975016,0.4833,3721.1,3720.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760236975608,0.48328,3721.2,3720.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760236976013,3.51621813,3721.1,3720.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760236976913,3.51621813,3721.1,3721.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236977219,3.51621813,3721.1,3721.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760236977611,0.04678542,3721.3,3721.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760236977815,0.04678542,3721.3,3721.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236978418,0.04678542,3721.3,3720.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236978918,0.53005542,3721.3,3720.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236981320,0.96223605,3722.2,3721.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236981518,0.4832,3721.8,3721.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236981818,3.52771408,3721.7,3721.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236982013,3.52771408,3721.7,3721.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236982212,0.68059436,3721.6,3720.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760236982418,0.48324,3721.5,3720.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236982617,0.48326,3721.3,3720.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236982813,0.48324,3721.5,3720.6,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1760236983020,3.46975146,3721.2,3720.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760236983220,0.48335,3720.7,3720.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236983728,0.48339,3720.4,3719.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236984121,3.44179384,3720.3,3719.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236984519,0.48343,3720.0,3719.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236984820,1.20834,3720.8,3719.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236984821,3.44179384,3720.2,3719.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760236985016,0.48347,3719.7,3719.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236985217,0.00286534,3719.7,3719.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236985424,0.00286534,3719.7,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236985817,0.00286534,3719.7,3719.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236985818,3.44631537,3719.7,3719.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236986129,0.48349,3719.6,3719.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760236986620,3.92695003,3719.5,3719.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236986826,3.44345003,3719.5,3719.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236987420,3.44345003,3719.5,3719.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236987825,0.00286534,3719.7,3719.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760236988027,0.00286534,3719.7,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236988330,0.96223605,3721.4,3719.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236988531,0.48315,3722.2,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236988721,0.48316,3722.1,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236988923,1.68319586,3722.3,3721.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760236989121,1.68319586,3722.3,3721.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760236989122,3.47100429,3721.7,3721.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760236989328,3.47373761,3721.7,3721.0,0.13886534]
["bitfinex-derivatives","ETHF0:USTF0",1760236989627,0.00273332,3721.7,3721.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236989832,0.68307102,3721.7,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236990126,0.48328,3721.2,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236990427,3.46733584,3721.1,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236990616,3.46733584,3721.1,3721.0,0.35636534]
["bitfinex-derivatives","ETHF0:USTF0",1760236990818,3.95058584,3721.5,3721.0,0.35636534]
["bitfinex-derivatives","ETHF0:USTF0",1760236991019,1.16375804,3721.4,3721.0,0.35636534]
["bitfinex-derivatives","ETHF0:USTF0",1760236991216,0.68049804,3721.3,3721.0,0.35636534]
["bitfinex-derivatives","ETHF0:USTF0",1760236991623,3.54972237,3721.2,3721.0,0.35636534]
["bitfinex-derivatives","ETHF0:USTF0",1760236991824,4.03300237,3721.2,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236992224,3.4134851,3721.3,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236992422,0.48325,3721.4,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236992627,3.4134851,3721.1,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236992831,3.4134851,3721.2,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236993024,0.48328,3721.2,3721.0,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1760236993323,9.22933511,3721.1,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236993527,0.48341,3720.2,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236993721,0.48343,3720.1,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236993921,3.96808008,3720.1,3719.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760236994122,0.48343,3720.1,3719.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760236994429,3.48465008,3720.0,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236994827,0.48339,3720.3,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236995128,3.42359017,3720.2,3719.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236995728,3.42359017,3720.2,3719.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760236995729,0.4833,3721.0,3720.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236995923,0.68094912,3720.9,3720.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236996125,3.48662627,3720.9,3720.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236996931,0.68102858,3720.8,3720.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236997130,3.96995627,3720.9,3720.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236997430,3.44254037,3720.7,3720.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236997618,0.68103324,3720.8,3720.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1760236997619,3.44254037,3720.8,3720.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1760236997821,0.48324,3721.5,3720.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236998022,0.04677768,3721.8,3721.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760236998230,3.54409727,3721.4,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236998430,3.54409727,3721.6,3721.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760236998731,0.04677768,3721.8,3721.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236998925,1.68319586,3722.3,3721.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760236999120,1.72996845,3722.3,3721.6,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1760236999327,11.31531605,3722.7,3721.6,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1760236999328,9.87,3722.7,3722.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760236999626,3.92942054,3722.6,3722.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760236999825,0.68120034,3722.5,3722.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237000023,3.44633054,3722.6,3722.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237000220,9.87,3722.7,3722.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237000435,0.68314658,3722.6,3722.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760237000621,3.43312425,3722.6,3722.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237000930,0.00193266,3722.6,3722.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760237002532,0.00193266,3722.6,3722.0,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1760237002920,0.00193266,3722.6,3722.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237003629,0.00193266,3722.6,3722.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237004029,0.00193266,3722.6,3722.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760237004227,4.23831638,3722.5,3721.6,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1760237004427,0.4832,3721.8,3721.6,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1760237004735,3.55757783,3721.7,3721.6,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1760237005428,9.23834776,3721.7,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237005628,0.68076993,3721.6,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237006022,3.42408614,3721.5,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237006535,3.42408614,3722.1,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237006734,0.96223605,3722.2,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237006735,0.67726135,3722.0,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237006927,0.67726135,3721.9,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237007122,0.67726135,3721.8,3720.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237007437,4.17671929,3721.7,3720.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237007631,3.49945794,3721.7,3721.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1760237007941,3.49945794,3721.8,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237008128,0.48316,3722.1,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237008432,3.56266744,3721.8,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237009037,3.56266744,3721.8,3721.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237009228,3.56266744,3721.8,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237010540,0.48323,3721.6,3721.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237010833,3.44490207,3721.5,3721.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237011225,0.96223605,3722.4,3721.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760237011430,0.4832,3721.8,3721.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237013837,0.48317,3722.0,3721.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237014042,0.67721723,3721.9,3721.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760237014234,0.48325,3721.4,3721.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237014435,0.48325,3721.4,3721.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760237014934,0.48325,3721.4,3721.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237015128,1.44335408,3722.5,3720.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237015129,0.48329,3721.1,3720.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760237015334,4.01452145,3721.3,3720.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760237015535,0.48327,3721.3,3720.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237015735,3.53125145,3721.2,3720.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237016330,0.96223605,3721.9,3721.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237016532,0.67793338,3721.8,3721.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760237016732,0.48318,3722.0,3721.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760237016938,0.67789158,3721.9,3721.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760237017237,0.48326,3721.4,3720.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237017439,4.23150057,3721.8,3720.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237017440,0.48327,3721.3,3720.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237017638,0.48327,3721.3,3720.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760237017639,0.67841982,3721.2,3720.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760237017838,3.55358801,3721.3,3720.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760237018037,1.16170107,3721.2,3720.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760237018239,0.48326,3721.4,3720.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237018438,0.67860488,3721.3,3721.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237018742,3.5385449,3721.3,3721.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237019141,0.96223605,3721.9,3721.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237019142,0.96223605,3722.3,3721.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237019340,0.48319,3721.9,3721.1,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1760237019644,4.20338651,3721.8,3721.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237019941,0.48317,3722.1,3721.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237020145,0.6785219,3722.0,3721.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760237020343,0.48317,3722.1,3721.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760237020344,3.53291487,3721.8,3721.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237020536,0.6785219,3721.7,3721.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237021242,0.67853842,3721.7,3721.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237021436,0.67853842,3721.9,3721.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237021642,0.48314,3722.3,3721.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237021842,0.67852315,3722.2,3722.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760237022042,0.00193266,3722.6,3722.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760237022342,0.00193266,3722.6,3722.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760237022538,0.00193266,3722.6,3722.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760237022737,0.00193266,3722.6,3722.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760237024740,0.00193266,3722.6,3722.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760237025237,0.48291,3724.1,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237025447,0.67773954,3724.0,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237025638,0.67773954,3723.9,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237025838,0.67773954,3723.8,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237026042,0.68090292,3723.8,3723.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237026243,0.00316338,3723.8,3723.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760237026840,0.00316338,3723.8,3723.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237027339,0.00316338,3723.8,3723.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760237027541,0.67745775,3723.7,3723.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237027742,0.48301,3723.3,3723.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760237028044,0.48301,3723.3,3722.5,0.14323266]
["bitfinex-derivatives","ETHF0:USTF0",1760237028238,0.00316338,3723.8,3722.5,0.14323266]
["bitfinex-derivatives","ETHF0:USTF0",1760237028239,3.53938845,3723.2,3722.5,0.14323266]
["bitfinex-derivatives","ETHF0:USTF0",1760237028441,0.48306,3722.9,3722.5,0.14323266]
["bitfinex-derivatives","ETHF0:USTF0",1760237029348,0.48306,3722.9,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237029834,0.48306,3722.9,3722.5,0.14323266]
["bitfinex-derivatives","ETHF0:USTF0",1760237030038,0.48306,3722.9,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237030239,0.48306,3722.9,3722.5,0.14323266]
["bitfinex-derivatives","ETHF0:USTF0",1760237030240,0.48308,3722.7,3722.5,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1760237030448,0.48306,3722.9,3722.5,0.34933266]
["bitfinex-derivatives","ETHF0:USTF0",1760237030641,0.48306,3722.9,3722.5,0.14653266]
["bitfinex-derivatives","ETHF0:USTF0",1760237030945,0.48306,3722.9,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237031142,0.48307,3722.8,3722.5,0.14653266]
["bitfinex-derivatives","ETHF0:USTF0",1760237031349,0.48309,3722.7,3722.5,0.14653266]
["bitfinex-derivatives","ETHF0:USTF0",1760237031542,0.48306,3722.9,3722.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237031845,0.48307,3722.8,3722.5,0.14653266]
["bitfinex-derivatives","ETHF0:USTF0",1760237032047,0.48309,3722.7,3722.5,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1760237032246,1.16051611,3722.7,3722.5,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1760237032448,4.15452254,3722.6,3722.5,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1760237036049,0.67742611,3722.6,3722.5,0.49393266]
["bitfinex-derivatives","ETHF0:USTF0",1760237036242,0.96223605,3723.2,3722.5,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1760237036243,1.16051611,3722.7,3722.5,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1760237036443,0.67742611,3722.6,3722.5,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1760237037847,0.67742611,3722.6,3721.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760237037848,0.48318,3722.0,3721.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760237038153,0.48315,3722.2,3721.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237038351,0.67727872,3722.1,3722.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760237039348,0.96223605,3722.7,3722.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760237039549,0.48315,3722.2,3722.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237039751,1.1605062,3722.2,3722.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237040353,0.48312,3722.4,3722.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237040557,1.16046071,3722.3,3722.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237040856,0.67732071,3722.2,3722.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237041245,0.67732071,3722.2,3722.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237041246,0.48316,3722.1,3721.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237041452,0.48316,3722.1,3721.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237041851,0.48314,3722.3,3721.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237042053,0.67740621,3722.2,3722.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237042351,0.48311,3722.5,3722.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237042656,0.67746608,3722.4,3722.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237042855,0.67746608,3722.3,3722.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237043049,0.48311,3722.5,3722.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237043352,0.48314,3722.3,3722.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237043557,0.48316,3722.1,3721.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237043758,0.96223605,3722.9,3721.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237044056,3.94674414,3722.3,3721.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237044257,0.48313,3722.3,3721.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760237045466,0.67791445,3722.2,3721.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237045750,0.96223605,3723.0,3722.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237045951,0.6778528,3722.9,3722.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237046151,0.6778528,3722.8,3722.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237046353,1.20738,3723.7,3722.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237046354,0.6778528,3722.7,3722.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237046551,0.6778528,3723.0,3722.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237046747,1.1609128,3722.9,3722.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760237046954,1.1609228,3722.8,3722.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237047153,0.48315,3722.2,3722.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760237047353,0.285,3722.1,3721.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760237047857,4.45046319,3722.0,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760237048051,0.48322,3721.7,3721.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760237049261,0.285,3721.8,3721.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760237049455,0.285,3721.8,3721.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760237049652,0.285,3721.8,3721.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237050156,0.48325,3721.4,3721.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760237050345,3.51082979,3721.7,3720.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237050549,0.67869998,3721.6,3720.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237050750,0.96223605,3721.8,3721.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237050751,0.59363605,3721.8,3721.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760237050952,1.44335408,3722.0,3719.6,12.08706]
["bitfinex-derivatives","ETHF0:USTF0",1760237050953,0.138,3722.0,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760237051155,0.138,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760237051454,0.138,3723.0,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760237051754,0.48,3723.0,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760237052657,0.138,3722.5,3722.0,1.9155661]
["bitfinex-derivatives","ETHF0:USTF0",1760237052860,0.342,3721.9,3721.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760237055660,0.342,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237055856,0.342,3723.4,3722.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760237055857,0.138,3724.0,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237056156,0.138,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237056560,0.138,3725.0,3724.9,5.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237057060,6.83e-06,3725.0,3724.9,5.48518476]
["bitfinex-derivatives","ETHF0:USTF0",1760237057359,0.138,3725.0,3724.9,5.48518476]
["bitfinex-derivatives","ETHF0:USTF0",1760237057560,0.138,3725.0,3724.9,0.48518476]
["bitfinex-derivatives","ETHF0:USTF0",1760237058056,0.138,3725.0,3722.6,12.07742]
["bitfinex-derivatives","ETHF0:USTF0",1760237058057,0.138,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237058363,0.48,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237058760,0.138,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237059165,0.1405847,3724.0,3723.9,0.48575408]
["bitfinex-derivatives","ETHF0:USTF0",1760237059864,0.1405847,3724.0,3723.9,5.48575408]
["bitfinex-derivatives","ETHF0:USTF0",1760237060062,0.138,3725.5,3723.9,5.48575408]
["bitfinex-derivatives","ETHF0:USTF0",1760237060063,0.138,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237060254,0.138,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237060855,0.48,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237061067,0.48208503,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237063958,0.342,3725.9,3725.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760237064160,0.14008503,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237064563,0.342,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237065168,0.14008503,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237065768,0.342,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237066468,0.14008503,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237066770,0.342,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237067475,0.14008503,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237067673,0.342,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237068072,0.14008503,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237068277,0.342,3725.9,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237068781,0.14008503,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237068976,0.14008503,3726.0,3723.8,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1760237068977,0.342,3725.9,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760237069275,0.48,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760237070282,0.138,3725.5,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237070477,0.138,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237070973,0.48,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237071275,0.48,3725.5,3725.4,5.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237071469,0.14008503,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237073280,5.03e-06,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237073476,5.03e-06,3726.0,3725.9,5.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237074184,0.138,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237074384,0.138,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760237074385,0.48,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760237075085,0.48321221,3727.0,3726.9,0.48510878]
["bitfinex-derivatives","ETHF0:USTF0",1760237078184,0.14121221,3727.0,3726.9,0.48510878]
["bitfinex-derivatives","ETHF0:USTF0",1760237078385,0.022,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237078687,0.3787,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237079392,0.38182944,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237079786,9.44e-06,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237080685,0.35670944,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237082788,9.44e-06,3727.8,3727.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237083591,0.1362,3727.0,3726.9,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1760237083783,0.4929,3727.0,3726.9,0.48510878]
["bitfinex-derivatives","ETHF0:USTF0",1760237084383,0.4929,3727.0,3725.5,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760237084384,0.3567,3726.9,3725.5,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760237084588,0.3368,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237085487,0.3368,3726.4,3726.3,0.48574595]
["bitfinex-derivatives","ETHF0:USTF0",1760237088588,0.3368,3726.4,3726.3,0.00313595]
["bitfinex-derivatives","ETHF0:USTF0",1760237090299,5.3368,3726.4,3726.3,0.00313595]
["bitfinex-derivatives","ETHF0:USTF0",1760237090491,0.3368,3726.2,3725.0,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1760237090691,0.1472,3726.5,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237090692,0.484,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237091294,0.484,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237091498,0.484,3726.5,3726.4,0.4857025]
["bitfinex-derivatives","ETHF0:USTF0",1760237092894,0.484,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237097998,0.484,3726.5,3726.4,5.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237098192,0.484,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237098696,0.473,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760237100098,0.484,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237101191,1.10200616,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237101699,0.484,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237101902,6.58461676,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237102398,6.10202676,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237102602,0.484,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237104096,1.10197829,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237104302,0.484,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237106907,0.4941,3727.0,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237107407,0.4941,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760237107902,0.5052,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237111410,0.1473,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237111607,0.3579,3726.9,3726.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760237114305,0.1473,3726.5,3726.4,1.90529981]
["bitfinex-derivatives","ETHF0:USTF0",1760237114611,0.5052,3726.5,3726.4,1.90529981]
["bitfinex-derivatives","ETHF0:USTF0",1760237115213,0.5052,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237115706,0.98779,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237115905,1.60796433,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237116107,1.12537433,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237116311,0.5052,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237122113,0.1473,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237122410,0.3579,3727.3,3726.4,6.2095825]
["bitfinex-derivatives","ETHF0:USTF0",1760237122616,0.3579,3727.3,3727.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760237123308,0.1362,3727.5,3726.7,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237123309,0.3579,3727.4,3726.7,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237123610,0.5052,3726.5,3726.4,0.4857025]
["bitfinex-derivatives","ETHF0:USTF0",1760237123817,0.1473,3727.0,3726.5,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1760237124012,0.3579,3727.4,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760237124208,0.3579,3727.4,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760237125012,0.1362,3727.5,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760237125216,0.4941,3727.5,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760237126614,0.3579,3727.4,3727.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760237127016,0.3579,3727.4,3727.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760237127213,0.1362,3727.5,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760237127721,0.1362,3727.5,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237128620,0.3579,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237129319,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237129618,0.3579,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237129818,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237130213,0.3579,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237130415,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237130627,0.3579,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237131121,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237131621,0.3579,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237133423,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237133615,0.3579,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237133814,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237134215,0.3579,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237134414,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237134815,0.3405,3727.9,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237135009,0.1472,3728.0,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237135217,0.1472,3728.0,3727.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1760237135218,0.1472,3728.0,3726.8,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237135419,0.3405,3727.9,3726.7,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1760237135727,0.1472,3728.0,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237136024,0.3405,3727.9,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237136213,0.1472,3728.0,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237136416,0.3405,3727.9,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237136623,0.1472,3728.0,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237136821,0.3405,3727.9,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237137020,0.1472,3728.0,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237137722,0.3405,3728.4,3727.6,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237137917,0.3405,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237138117,0.1473,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237138334,0.3405,3728.4,3727.0,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237138621,0.1366,3728.0,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237138833,0.3405,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237139131,0.3405,3727.9,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760237139430,0.13987209,3728.0,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760237139628,0.13987209,3728.0,3726.8,3.12400909]
["bitfinex-derivatives","ETHF0:USTF0",1760237139629,0.3405,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237141024,0.13987209,3728.0,3727.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760237141323,0.3405,3727.4,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237141520,0.4771,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237142029,5.4771,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237142417,0.4771,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237143220,0.1366,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237143415,0.4771,3727.0,3726.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1760237144516,0.4771,3727.0,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237144517,0.1425,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237144727,0.4891,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237145125,5.4891,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237146127,0.4891,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237148127,5.4891,3726.5,3726.4,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1760237148428,0.1425,3725.5,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760237148619,0.3466,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760237149227,0.3466,3725.4,3725.3,0.48489589]
["bitfinex-derivatives","ETHF0:USTF0",1760237149730,0.1425,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237150032,0.4891,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237151232,0.3466,3725.4,3725.3,0.48489589]
["bitfinex-derivatives","ETHF0:USTF0",1760237151729,0.3466,3725.4,3725.3,0.00215589]
["bitfinex-derivatives","ETHF0:USTF0",1760237151921,5.3466,3725.4,3725.3,0.00215589]
["bitfinex-derivatives","ETHF0:USTF0",1760237157935,0.3466,3725.4,3725.3,0.00215589]
["bitfinex-derivatives","ETHF0:USTF0",1760237158228,5.3466,3725.4,3725.3,0.00215589]
["bitfinex-derivatives","ETHF0:USTF0",1760237158632,5.3466,3725.4,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760237158633,0.4828,3724.9,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760237158827,0.4828,3724.9,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760237158828,0.3466,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760237159735,0.34984008,3724.4,3724.3,0.48414477]
["bitfinex-derivatives","ETHF0:USTF0",1760237160535,0.00324008,3724.4,3724.3,5.48414477]
["bitfinex-derivatives","ETHF0:USTF0",1760237161430,0.34984008,3724.4,3724.3,0.48414477]
["bitfinex-derivatives","ETHF0:USTF0",1760237163037,0.00324008,3724.4,3724.3,5.48414477]
["bitfinex-derivatives","ETHF0:USTF0",1760237163232,0.34984008,3724.4,3724.3,5.48414477]
["bitfinex-derivatives","ETHF0:USTF0",1760237163431,0.34984008,3724.4,3724.3,0.00128477]
["bitfinex-derivatives","ETHF0:USTF0",1760237163636,0.34984008,3724.4,3724.3,0.48415477]
["bitfinex-derivatives","ETHF0:USTF0",1760237164635,0.00324008,3724.4,3724.3,5.48415477]
["bitfinex-derivatives","ETHF0:USTF0",1760237164831,0.1425,3724.5,3724.3,5.48415477]
["bitfinex-derivatives","ETHF0:USTF0",1760237164832,0.3544,3724.9,3724.3,5.48415477]
["bitfinex-derivatives","ETHF0:USTF0",1760237165028,0.3544,3725.4,3724.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1760237165235,0.3544,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760237165746,0.1463,3727.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237165928,0.5007,3726.5,3725.5,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760237166131,0.5007,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237166434,0.5007,3726.5,3725.9,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1760237166435,0.3544,3726.9,3726.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760237166830,0.35782325,3726.9,3726.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760237167542,0.35782325,3726.9,3724.9,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1760237167543,0.3544,3726.4,3724.9,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1760237167843,0.62889,3726.5,3724.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1760237168137,0.1463,3726.5,3725.0,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1760237168442,0.3544,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237170132,0.1463,3726.5,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237170633,0.5007,3726.5,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237171442,0.35782325,3726.9,3726.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760237171937,0.3544,3726.8,3725.7,3.12436909]
["bitfinex-derivatives","ETHF0:USTF0",1760237172135,0.3544,3726.8,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760237172535,0.3544,3726.8,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760237172937,0.00342325,3726.9,3725.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760237173644,0.3544,3726.8,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760237173845,0.00342325,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760237174338,0.3544,3726.8,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760237179151,5.48255,3726.8,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760237179450,0.1463,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760237179651,0.3544,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237180643,0.3544,3725.9,3724.7,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237180844,0.3544,3725.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760237181751,0.3544,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237181948,0.1463,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237182251,0.1463,3726.0,3725.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237182447,0.3544,3725.9,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760237182846,0.3544,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237183052,0.1463,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237183351,0.3544,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237183550,0.1463,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237183950,0.3544,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237184155,0.1463,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237184556,0.3544,3725.9,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237185253,0.1463,3726.0,3725.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760237185654,0.3544,3725.9,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237187262,0.1463,3726.0,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237187758,0.3544,3726.8,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760237187965,3.25e-06,3726.9,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760237188257,0.3544,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237188462,0.1463,3728.0,3727.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237188463,0.5007,3728.0,3727.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237188957,0.1463,3728.5,3727.7,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760237189159,0.00326511,3728.0,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760237189356,0.00326511,3728.0,3727.7,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760237189357,0.3544,3728.9,3727.7,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760237189556,0.3544,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237189960,0.3544,3728.9,3727.3,1.92029469]
["bitfinex-derivatives","ETHF0:USTF0",1760237190154,0.5007,3728.5,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760237190355,0.50388086,3728.5,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760237193762,0.14948086,3728.5,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760237193962,0.00318086,3728.5,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760237194264,0.00318086,3728.5,3728.4,5.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760237194561,0.3544,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237195366,0.3569633,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237195560,0.146,3729.0,3727.2,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760237195767,0.3377,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237195961,0.146,3729.0,3727.3,1.92029469]
["bitfinex-derivatives","ETHF0:USTF0",1760237195962,0.146,3728.5,3727.3,0.0026356]
["bitfinex-derivatives","ETHF0:USTF0",1760237196262,0.3377,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237196469,0.146,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237196666,0.146,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237196870,0.3377,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237197062,0.3377,3728.4,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237197261,0.3377,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237198362,0.3377,3727.4,3727.3,0.4851156]
["bitfinex-derivatives","ETHF0:USTF0",1760237199667,0.4837,3728.0,3727.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237199867,0.146,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237200162,0.4837,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237201567,0.146,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237201767,0.146,3728.5,3727.3,0.0026356]
["bitfinex-derivatives","ETHF0:USTF0",1760237202070,0.3377,3728.4,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237202271,0.146,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237203474,0.146,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237203666,0.3377,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237203869,0.146,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237204566,0.4837,3728.0,3727.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760237206177,0.146,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237206476,0.4877,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237206671,0.4877,3729.0,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237206876,0.3417,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237207376,0.3417,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237209773,0.3417,3728.9,3727.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1760237209978,0.3417,3728.9,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760237210178,0.146,3729.0,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760237210677,0.3417,3728.9,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237210872,0.146,3729.0,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237211373,0.3417,3727.9,3727.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760237211575,0.3417,3728.3,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237211881,0.4881,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237213579,0.4877,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237222084,0.146,3729.0,3727.7,3.12371909]
["bitfinex-derivatives","ETHF0:USTF0",1760237222381,0.0025633,3729.4,3727.8,3.12370909]
["bitfinex-derivatives","ETHF0:USTF0",1760237222582,0.98340248,3729.3,3728.3,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760237222884,0.3417,3729.3,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237223477,0.0025633,3729.4,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237223781,0.3442633,3729.4,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237224186,0.3417,3729.3,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237224883,0.0025633,3729.4,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237225286,0.3493633,3729.4,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237225786,0.3468,3729.3,3729.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237226983,0.3468,3729.2,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760237227675,0.1464,3730.5,3729.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237227876,0.3468,3730.4,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237228679,0.3499161,3730.4,3730.3,0.48465468]
["bitfinex-derivatives","ETHF0:USTF0",1760237231079,0.8346161,3730.4,3730.3,0.48465468]
["bitfinex-derivatives","ETHF0:USTF0",1760237231276,5.3499161,3730.4,3730.3,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1760237232388,0.4821,3730.3,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760237232688,0.3468,3729.4,3728.4,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760237232890,0.3468,3729.4,3728.0,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237232891,0.3468,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237233189,0.3468,3728.8,3727.5,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1760237233491,0.134,3729.0,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760237233692,0.134,3729.0,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237233693,0.134,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237233889,0.134,3728.5,3728.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760237234088,0.3468,3727.9,3727.5,0.00198696]
["bitfinex-derivatives","ETHF0:USTF0",1760237234283,0.3468,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237234487,0.134,3728.0,3727.5,0.00198696]
["bitfinex-derivatives","ETHF0:USTF0",1760237234488,0.3468,3728.3,3728.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237234687,0.4808,3728.0,3727.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760237235386,5.134,3728.0,3727.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760237235583,5.134,3728.0,3727.5,0.00198696]
["bitfinex-derivatives","ETHF0:USTF0",1760237235584,0.3468,3727.9,3727.5,0.00198696]
["bitfinex-derivatives","ETHF0:USTF0",1760237236690,0.3468,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237236989,0.134,3728.0,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237237383,0.3468,3727.9,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237237987,0.134,3728.0,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237238390,0.4808,3728.0,3727.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760237238587,0.4808,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237239083,0.3468,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237239488,0.134,3729.0,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237239686,0.134,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760237239885,0.4808,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760237240086,0.0031161,3730.4,3729.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760237240501,0.0031161,3730.4,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237240683,0.0031161,3730.4,3730.3,0.48530576]
["bitfinex-derivatives","ETHF0:USTF0",1760237240986,0.4808,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237241884,0.48328163,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237242889,0.48328163,3731.0,3730.3,0.00320576]
["bitfinex-derivatives","ETHF0:USTF0",1760237242890,0.3468,3730.4,3730.3,0.00320576]
["bitfinex-derivatives","ETHF0:USTF0",1760237243482,0.3468,3730.4,3730.3,0.48530576]
["bitfinex-derivatives","ETHF0:USTF0",1760237243682,0.3468,3730.4,3730.3,0.00320576]
["bitfinex-derivatives","ETHF0:USTF0",1760237244294,0.3468,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760237244889,0.13648163,3731.0,3730.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760237245188,0.13648163,3731.0,3730.3,0.00320576]
["bitfinex-derivatives","ETHF0:USTF0",1760237245189,0.3468,3730.9,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760237245590,0.13648163,3731.0,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760237245892,0.13648163,3731.0,3730.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760237246095,0.134,3730.5,3730.3,0.48529576]
["bitfinex-derivatives","ETHF0:USTF0",1760237246394,0.3468,3730.4,3730.3,0.00320576]
["bitfinex-derivatives","ETHF0:USTF0",1760237246592,0.3468,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760237246889,0.3468,3729.4,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760237247097,0.3468,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237247790,0.3468,3729.4,3729.3,0.48567679]
["bitfinex-derivatives","ETHF0:USTF0",1760237250400,0.3535,3729.9,3729.3,0.00345679]
["bitfinex-derivatives","ETHF0:USTF0",1760237251198,0.134,3730.0,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760237251397,0.3535,3729.9,3729.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1760237251598,0.134,3730.0,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760237251798,0.1372,3729.5,3729.3,0.00345679]
["bitfinex-derivatives","ETHF0:USTF0",1760237251998,0.3535,3729.4,3729.3,0.48567679]
["bitfinex-derivatives","ETHF0:USTF0",1760237253805,0.3535,3729.4,3729.3,0.00345679]
["bitfinex-derivatives","ETHF0:USTF0",1760237254801,0.1372,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760237255104,0.4842,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760237256407,0.4842,3729.5,3729.3,0.00345679]
["bitfinex-derivatives","ETHF0:USTF0",1760237256605,0.4842,3729.5,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760237257906,0.481,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760237258107,0.13648163,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237258315,0.1414,3732.5,3732.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760237258504,0.1414,3732.5,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760237258709,0.1414,3731.5,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760237258909,0.347,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760237259115,0.347,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760237259409,0.00254001,3731.9,3731.8,0.48450468]
["bitfinex-derivatives","ETHF0:USTF0",1760237259608,0.34954001,3731.9,3731.8,0.48450468]
["bitfinex-derivatives","ETHF0:USTF0",1760237260208,0.34954001,3731.9,3731.8,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1760237264013,5.83143001,3731.9,3731.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760237264309,0.4884,3731.0,3730.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1760237265114,0.4884,3731.0,3730.9,0.48451418]
["bitfinex-derivatives","ETHF0:USTF0",1760237265710,0.3401,3731.4,3731.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760237267117,0.3401,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760237267416,0.4839,3731.0,3730.9,0.48452418]
["bitfinex-derivatives","ETHF0:USTF0",1760237273127,0.4839,3731.0,3730.9,0.00250418]
["bitfinex-derivatives","ETHF0:USTF0",1760237276330,5.4839,3731.0,3730.9,0.00250418]
["bitfinex-derivatives","ETHF0:USTF0",1760237277424,0.1438,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760237277727,0.1438,3730.5,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237278124,0.4839,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760237278527,0.4839,3730.5,3730.4,0.48526805]
["bitfinex-derivatives","ETHF0:USTF0",1760237278934,0.4839,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237279829,0.3401,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760237281931,0.3401,3731.4,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760237282125,0.1414,3731.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760237282324,0.1414,3731.5,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760237282530,0.1414,3731.5,3731.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760237282729,0.3401,3731.4,3731.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760237285531,0.1414,3731.5,3731.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760237285738,0.3687,3731.7,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760237288440,0.00254001,3731.9,3730.8,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1760237288634,0.48443001,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760237288834,0.3687,3731.8,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760237289131,0.48443001,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760237289539,0.1442,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237290134,0.5129,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237290332,0.1442,3731.0,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760237290634,0.5129,3730.5,3730.4,0.00318805]
["bitfinex-derivatives","ETHF0:USTF0",1760237292239,5.5129,3730.5,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760237292441,0.1442,3730.0,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760237292745,0.3687,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760237293443,0.3687,3729.9,3729.8,0.48484925]
["bitfinex-derivatives","ETHF0:USTF0",1760237294033,0.3687,3729.9,3729.8,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1760237302244,0.5129,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760237304852,0.1442,3731.0,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760237305142,0.3687,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760237305550,0.00254001,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760237305746,0.3687,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760237306242,0.37124001,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760237306451,0.3687,3731.8,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760237307147,0.3687,3731.8,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760237307451,0.00254001,3731.9,3731.5,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1760237307648,0.00254001,3731.9,3730.5,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237307959,0.3687,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760237310848,0.1442,3731.5,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760237311049,0.3687,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760237316554,0.48203,3730.8,3730.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760237316755,0.3425,3729.9,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237316962,0.4885,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760237317256,0.3425,3729.9,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237321854,0.146,3730.0,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237322054,0.34,3730.2,3730.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760237322359,0.486,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760237323162,0.4842,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237323859,0.34,3729.9,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237325061,0.133,3730.0,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237325651,0.473,3730.0,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237325852,0.34,3729.9,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237328955,0.34,3730.4,3729.8,5.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1760237329158,0.34,3730.4,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760237333566,0.473,3730.0,3729.8,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1760237334977,0.34,3729.9,3729.8,0.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237335469,0.133,3730.0,3729.8,5.48485925]
["bitfinex-derivatives","ETHF0:USTF0",1760237335769,0.34,3730.4,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237337068,0.133,3730.5,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237337265,0.34,3730.4,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237339065,0.133,3730.5,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760237339269,0.133,3730.5,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237339570,0.1442,3731.0,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237339571,0.4842,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760237339959,0.4842,3731.0,3730.0,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237340163,0.34,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760237342277,0.34,3730.9,3729.5,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237342278,0.34,3729.9,3729.5,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237342569,0.34,3729.9,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760237342769,0.34,3729.9,3729.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1760237343073,0.34,3729.9,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760237343567,0.34,3729.9,3729.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760237343767,5.34,3729.9,3729.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1760237343967,5.34,3729.9,3728.7,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237344269,5.98641515,3729.9,3728.7,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237344473,5.34,3729.9,3728.7,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237344670,5.34,3729.9,3728.3,3.6017603]
["bitfinex-derivatives","ETHF0:USTF0",1760237344671,0.3328,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237344872,0.133,3729.0,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237345168,0.4798,3728.5,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237345370,0.147,3728.5,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237345569,0.147,3728.5,3728.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1760237345769,0.3328,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237345971,0.3328,3728.4,3728.0,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1760237346172,0.14896797,3728.5,3728.0,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1760237346370,0.14896797,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237346570,0.14896797,3728.5,3728.0,0.48515597]
["bitfinex-derivatives","ETHF0:USTF0",1760237346776,0.3328,3728.4,3728.0,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1760237346981,0.81514,3728.4,3728.0,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1760237347173,0.3328,3726.9,3726.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1760237347369,0.3328,3726.9,3726.0,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237347570,0.147,3727.0,3725.9,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237347571,0.147,3727.0,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760237347877,0.3328,3726.9,3726.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1760237348178,0.3328,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237350176,0.3328,3726.9,3726.7,0.00275213]
["bitfinex-derivatives","ETHF0:USTF0",1760237350679,0.147,3727.0,3726.7,0.48530213]
["bitfinex-derivatives","ETHF0:USTF0",1760237350977,0.3328,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237355771,0.3328,3726.9,3726.7,0.00275213]
["bitfinex-derivatives","ETHF0:USTF0",1760237357477,0.3328,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237358678,0.3328,3726.9,3725.3,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760237358679,0.147,3726.0,3725.0,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1760237358874,0.147,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760237359181,0.4798,3725.5,3725.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760237359776,0.48217983,3725.5,3725.4,0.48509124]
["bitfinex-derivatives","ETHF0:USTF0",1760237364178,0.3328,3724.9,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760237364382,0.3328,3724.4,3722.8,3.7903532]
["bitfinex-derivatives","ETHF0:USTF0",1760237364578,0.3328,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760237364880,0.147,3724.5,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760237365186,0.3328,3724.4,3724.3,0.48368339]
["bitfinex-derivatives","ETHF0:USTF0",1760237365683,0.3328,3724.4,3724.3,0.00082339]
["bitfinex-derivatives","ETHF0:USTF0",1760237369081,0.3328,3723.3,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760237369285,0.147,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237369584,0.147,3723.5,3722.8,0.0268615]
["bitfinex-derivatives","ETHF0:USTF0",1760237369585,0.147,3723.5,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237369784,0.3328,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237370089,0.3328,3723.4,3723.3,0.48489911]
["bitfinex-derivatives","ETHF0:USTF0",1760237372387,0.147,3724.0,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237372685,0.147,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237372884,0.3328,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237374188,0.3328,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237374586,0.147,3725.0,3724.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1760237374781,10.197,3725.2,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237374990,0.338,3725.2,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237375190,0.338,3725.4,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237375388,0.48269,3725.8,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237375682,0.48269,3725.8,3724.3,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1760237375683,0.4827,3725.7,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760237375889,0.338,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237376089,1.35349,3726.5,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237376279,0.48273,3725.4,3723.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1760237376482,0.338,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237376686,0.338,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237377490,0.4827,3725.7,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237377690,0.338,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237377887,0.4827,3725.7,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237378086,0.338,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237378489,0.95305902,3726.4,3724.2,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1760237378686,0.338,3725.4,3724.2,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1760237378992,0.338,3725.4,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237379184,0.4827,3725.7,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237379386,0.4827,3725.7,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237379586,0.338,3725.4,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237380386,0.4827,3725.7,3724.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1760237380593,0.4827,3725.7,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237380893,0.338,3725.4,3723.5,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760237381093,0.4806,3725.0,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237381391,0.3398,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760237388389,0.828,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760237390892,0.5852,3724.8,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760237391098,1.47888825,3724.8,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760237391293,0.1345,3724.5,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237391500,0.5852,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237392196,1.47912599,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237392496,1.47927399,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237395404,1.13947399,3724.4,3723.4,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1760237395607,0.4743,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237396296,0.7197,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237397299,0.9625,3723.5,3723.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237397500,0.9625,3723.5,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237398099,1.44548,3723.5,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237399008,6.44548,3723.5,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237401410,0.828,3723.4,3723.3,0.48490911]
["bitfinex-derivatives","ETHF0:USTF0",1760237401817,0.828,3723.4,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237403323,5.828,3723.4,3723.3,0.00190911]
["bitfinex-derivatives","ETHF0:USTF0",1760237403621,0.3398,3722.1,3721.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760237403821,0.5852,3722.1,3722.0,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760237404222,0.828,3722.1,3722.0,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760237404515,0.828,3722.1,3720.6,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237404516,0.3398,3721.4,3720.6,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237404718,0.3398,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760237406520,0.5852,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760237407121,0.8201,3721.4,3721.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760237408024,0.3366,3721.3,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760237408221,0.8143,3721.3,3721.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1760237408420,0.6222,3721.0,3720.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760237408622,0.4777,3720.8,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237408921,0.8143,3720.8,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237409418,0.5794,3720.8,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237409928,0.8143,3720.8,3720.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237411929,0.4811,3721.0,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760237412124,0.7239,3721.0,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760237412325,0.9588,3721.0,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760237413630,0.4811,3721.0,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760237414432,0.7239,3721.0,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760237414727,0.8143,3720.9,3720.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760237415321,0.8143,3720.7,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237415817,0.5794,3720.7,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237416020,0.8143,3720.7,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237417126,0.3366,3720.7,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237417917,0.8143,3720.7,3720.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1760237418117,0.3366,3720.6,3719.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1760237418328,0.1445,3721.0,3720.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760237418329,0.4777,3720.4,3720.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760237418625,0.4777,3720.4,3720.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1760237418830,0.3366,3720.3,3719.1,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760237419028,0.9588,3720.0,3719.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760237419330,0.9588,3720.0,3719.2,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760237419331,0.3366,3719.4,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760237419630,0.58225377,3719.4,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760237420733,0.81715377,3719.4,3719.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1760237422729,0.3366,3719.3,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760237423028,0.00285377,3719.4,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760237423029,0.9588,3719.0,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760237423628,0.7239,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760237423826,0.7239,3718.5,3717.8,0.02689763]
["bitfinex-derivatives","ETHF0:USTF0",1760237423827,0.1445,3718.0,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760237424134,0.9588,3718.0,3717.9,0.0018422]
["bitfinex-derivatives","ETHF0:USTF0",1760237424431,0.4811,3718.0,3717.9,0.0018422]
["bitfinex-derivatives","ETHF0:USTF0",1760237427031,0.1445,3719.0,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760237427032,0.4811,3719.0,3718.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760237427237,0.3366,3718.9,3717.9,0.0018422]
["bitfinex-derivatives","ETHF0:USTF0",1760237427436,0.4811,3718.0,3717.9,0.4855422]
["bitfinex-derivatives","ETHF0:USTF0",1760237428125,0.4811,3718.0,3717.9,0.0018422]
["bitfinex-derivatives","ETHF0:USTF0",1760237430233,0.96479,3718.0,3717.9,0.0018422]
["bitfinex-derivatives","ETHF0:USTF0",1760237430624,0.1445,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760237430831,0.3366,3717.4,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760237432334,0.3366,3717.8,3717.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1760237433732,0.1445,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760237433934,0.1445,3719.0,3718.8,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1760237434531,0.1445,3719.0,3718.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1760237434835,0.1445,3719.0,3718.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1760237435133,0.1445,3719.0,3717.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760237435134,0.1452,3718.0,3717.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1760237435443,0.1452,3718.0,3715.8,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1760237435444,0.1452,3716.5,3715.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237435637,0.51587037,3716.5,3716.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760237435835,0.51587037,3716.5,3715.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237435836,0.3682,3716.4,3716.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760237436034,0.3682,3716.4,3716.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760237436239,0.3682,3716.4,3715.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237436440,0.14767037,3716.5,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760237436742,0.3682,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760237436932,0.3682,3716.4,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760237437132,0.3682,3716.4,3715.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760237437435,0.3682,3716.4,3715.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237437745,0.3682,3716.4,3715.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760237438040,0.3682,3716.4,3715.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237438041,5.85211,3716.3,3715.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237438342,0.3682,3716.2,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760237438639,0.3682,3715.9,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760237438832,0.1452,3716.0,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760237438833,0.1452,3715.5,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760237439033,0.5134,3715.5,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760237439229,0.3682,3715.4,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237439942,0.3682,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760237440133,0.3682,3715.4,3714.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237440336,0.3682,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760237440836,0.1452,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760237441038,0.3682,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760237441237,0.1452,3715.5,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760237441439,0.1452,3715.5,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760237441643,0.4996,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760237442045,0.3649,3714.9,3714.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237442341,0.3649,3714.9,3714.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760237442555,0.3649,3714.9,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760237442938,0.1347,3715.0,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760237443139,0.3649,3714.9,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760237443445,0.1347,3715.0,3714.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760237444036,0.1347,3715.0,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760237444239,0.3649,3714.9,3713.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237444641,0.1347,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237444945,0.4996,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237445137,0.4996,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760237445339,0.3649,3714.4,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760237445540,0.1347,3714.5,3714.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1760237445943,0.3649,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760237446143,0.1347,3714.5,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760237446450,0.3649,3714.4,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760237446943,0.1452,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237447139,0.1452,3715.5,3714.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237447339,0.1347,3715.0,3713.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237447539,0.1347,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237447749,0.4996,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237448151,0.4996,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760237448445,0.3649,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760237448753,0.1452,3715.5,3714.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237448754,0.5101,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237448942,0.3649,3715.5,3715.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237449141,0.3649,3715.5,3714.2,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1760237449142,0.4996,3715.5,3713.0,2.35684713]
["bitfinex-derivatives","ETHF0:USTF0",1760237449351,0.4996,3715.0,3713.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237449648,0.3649,3714.8,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760237449843,0.4996,3715.0,3714.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1760237450041,0.3649,3715.4,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237450241,0.1347,3715.5,3714.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237450438,0.3649,3715.4,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760237450744,0.1347,3715.5,3713.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237450947,0.3649,3715.4,3714.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237451250,0.3649,3715.4,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760237451251,0.1347,3714.0,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760237451551,0.3649,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760237451755,0.36807918,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760237453048,0.00317918,3713.9,3713.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1760237453250,0.00317918,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760237453251,0.36807918,3713.9,3713.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1760237453650,9.18e-06,3713.9,3713.8,5.71103]
["bitfinex-derivatives","ETHF0:USTF0",1760237454456,9.18e-06,3713.9,3713.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1760237454655,9.18e-06,3713.9,3713.8,0.71305583]
["bitfinex-derivatives","ETHF0:USTF0",1760237454841,0.1347,3715.0,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760237454842,0.3649,3714.8,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760237455953,0.3670924,3714.8,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760237456746,0.0021924,3714.8,3714.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1760237456949,0.0021924,3714.8,3714.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1760237457153,0.3649,3714.7,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760237459557,0.0021924,3714.8,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760237459558,0.0021924,3714.8,3714.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237459746,0.3670924,3714.8,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760237459950,0.3649,3714.7,3714.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760237460356,0.3649,3714.7,3713.8,0.22882583]
["bitfinex-derivatives","ETHF0:USTF0",1760237460556,0.1347,3714.5,3713.8,0.00202583]
["bitfinex-derivatives","ETHF0:USTF0",1760237460753,0.3649,3714.4,3713.8,0.00202583]
["bitfinex-derivatives","ETHF0:USTF0",1760237460951,0.48417,3714.4,3714.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1760237461149,0.1347,3714.5,3713.8,0.00202583]
["bitfinex-derivatives","ETHF0:USTF0",1760237461150,0.3649,3713.9,3713.8,0.00202583]
["bitfinex-derivatives","ETHF0:USTF0",1760237462959,0.3649,3713.9,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237462960,0.4996,3713.0,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760237463960,0.4996,3713.0,3712.9,0.48550335]
["bitfinex-derivatives","ETHF0:USTF0",1760237464159,5.1347,3713.0,3711.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760237464366,0.3649,3712.4,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760237464558,0.1347,3712.5,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760237464756,0.4863,3712.0,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760237465057,0.1347,3712.0,3711.6,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760237465258,0.13720619,3712.0,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760237465570,0.3516,3711.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760237465960,0.3516,3711.9,3711.6,0.48633913]
["bitfinex-derivatives","ETHF0:USTF0",1760237466259,0.13720619,3712.0,3711.6,0.48634913]
["bitfinex-derivatives","ETHF0:USTF0",1760237466464,0.3516,3711.9,3711.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760237467354,0.00250619,3712.0,3711.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760237467549,0.1347,3713.0,3712.4,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1760237467748,0.95305902,3713.9,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237467949,0.136,3714.0,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237468162,0.136,3714.5,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237468163,0.65021711,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237468456,0.65222281,3713.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237468661,0.0020057,3713.9,3713.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237468860,0.0020057,3713.9,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237469561,0.3516,3713.8,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237470964,5.3516,3713.8,3713.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237471462,0.136,3713.5,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760237471661,0.3516,3713.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760237471861,0.0020057,3713.9,3712.4,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1760237471862,0.0020057,3713.9,3713.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760237472460,0.0020057,3713.9,3713.8,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1760237472663,0.3516,3714.8,3714.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1760237473670,0.35434396,3714.8,3714.7,0.48662702]
["bitfinex-derivatives","ETHF0:USTF0",1760237473965,0.00274396,3714.8,3714.7,0.82412702]
["bitfinex-derivatives","ETHF0:USTF0",1760237474363,0.3516,3715.9,3715.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760237474762,0.136,3716.0,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760237474961,0.3516,3715.9,3715.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760237475162,0.136,3716.0,3714.7,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1760237475363,0.95305902,3716.3,3714.7,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1760237475364,0.3516,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760237475569,0.35351139,3716.4,3715.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237475761,0.35351139,3716.4,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760237475762,0.3516,3715.9,3715.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760237475963,0.3516,3715.9,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760237476162,0.136,3716.0,3715.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237476466,0.00191139,3716.4,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760237476664,0.00191139,3716.4,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760237477062,0.00191139,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760237477366,0.00191139,3716.4,3716.3,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1760237477663,0.00191139,3716.4,3715.3,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1760237477664,0.4876,3716.0,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760237477857,0.4876,3716.0,3715.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760237478066,0.3516,3715.9,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237478363,0.3516,3715.9,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760237478667,0.48397,3715.9,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237478860,0.3516,3715.8,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237479062,0.48397,3715.9,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237479262,0.3516,3715.8,3715.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760237479469,0.48397,3715.9,3715.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1760237479766,0.3516,3715.9,3714.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237479965,0.136,3716.0,3715.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1760237480268,0.136,3716.0,3714.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237480269,0.3516,3715.9,3714.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237480470,0.3516,3715.4,3715.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760237480665,0.3516,3715.4,3715.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1760237480869,0.3516,3715.4,3714.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237481071,0.136,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760237481272,0.3516,3715.4,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760237481470,0.136,3715.5,3715.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760237481772,0.136,3715.0,3714.7,0.48661702]
["bitfinex-derivatives","ETHF0:USTF0",1760237482071,0.136,3715.0,3714.7,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1760237482771,0.3516,3714.9,3714.7,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1760237483365,0.136,3715.0,3714.7,0.48661702]
["bitfinex-derivatives","ETHF0:USTF0",1760237483672,0.3516,3714.9,3714.7,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1760237483867,0.83571,3714.8,3714.7,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1760237484065,0.3516,3714.8,3713.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237484270,0.3516,3713.9,3713.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237484465,0.48426,3713.7,3712.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237484670,0.136,3713.5,3712.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237484963,0.136,3713.5,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760237485160,0.1392581,3713.5,3713.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237485568,0.3516,3713.4,3713.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237485763,0.3516,3713.4,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760237485967,0.1392581,3713.5,3713.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237485968,0.0032581,3713.5,3713.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237486368,0.0032581,3713.5,3713.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760237486570,0.1392581,3713.5,3713.0,0.00234722]
["bitfinex-derivatives","ETHF0:USTF0",1760237486867,0.0032581,3713.5,3713.0,0.14214722]
["bitfinex-derivatives","ETHF0:USTF0",1760237487174,0.0032581,3713.5,3713.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1760237487669,0.3516,3714.9,3714.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1760237487873,0.62009,3715.0,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237488076,0.3516,3714.8,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237488265,0.4876,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237488573,0.3516,3714.5,3714.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1760237488771,0.35418269,3714.5,3714.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1760237489168,0.35418269,3714.5,3714.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1760237489169,0.00258269,3714.5,3714.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1760237489577,0.3516,3714.4,3714.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1760237489772,0.3516,3714.4,3714.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1760237490078,0.3516,3714.4,3713.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760237490272,0.97182,3714.0,3713.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760237490573,0.3516,3713.9,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237490874,0.3516,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237491269,0.136,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237491470,0.3516,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237491969,0.136,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237492371,0.3516,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237492578,0.136,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237493071,0.3516,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237493272,0.3516,3713.9,3713.0,0.00234722]
["bitfinex-derivatives","ETHF0:USTF0",1760237493965,0.3516,3713.9,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760237494166,0.136,3713.5,3713.0,0.00234722]
["bitfinex-derivatives","ETHF0:USTF0",1760237494470,0.136,3713.5,3713.2,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760237494677,0.3516,3713.8,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237494877,0.136,3714.0,3713.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1760237495074,0.136,3714.0,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237495276,0.3674,3713.9,3713.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1760237495475,0.62022,3714.0,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760237495476,0.1425,3713.5,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760237495679,0.3674,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760237495883,0.1425,3713.5,3713.0,0.00234722]
["bitfinex-derivatives","ETHF0:USTF0",1760237496084,0.3674,3713.4,3713.0,0.00234722]
["bitfinex-derivatives","ETHF0:USTF0",1760237496379,0.3674,3713.1,3713.0,0.00234722]
["bitfinex-derivatives","ETHF0:USTF0",1760237498185,0.3674,3713.1,3711.5,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1760237498186,0.1425,3713.0,3712.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760237498374,0.1425,3713.0,3711.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760237498579,3.47388679,3712.9,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760237498779,0.3674,3712.4,3711.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760237499178,0.48443,3712.4,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237499384,0.3674,3712.3,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237499588,0.3674,3711.9,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237499883,0.3674,3711.8,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237502187,0.00336336,3711.9,3711.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760237502585,0.00336336,3711.9,3711.8,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760237502780,0.00336336,3711.9,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237502781,0.3468,3711.8,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237502978,0.00336336,3711.9,3711.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237503176,0.00336336,3711.9,3711.8,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237503378,0.00336336,3711.9,3711.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237503778,0.3468,3711.8,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237506584,0.00336336,3711.9,3711.7,0.8294347]
["bitfinex-derivatives","ETHF0:USTF0",1760237506784,0.00336336,3711.9,3711.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237507191,0.00336336,3711.9,3711.8,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237507488,0.00336336,3711.9,3711.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237508292,0.3468,3711.8,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237508479,0.00336336,3711.9,3711.7,0.3449247]
["bitfinex-derivatives","ETHF0:USTF0",1760237508787,0.00336336,3711.9,3711.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237508983,0.35016336,3711.9,3711.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237509182,0.3468,3711.8,3711.7,0.4877347]
["bitfinex-derivatives","ETHF0:USTF0",1760237509484,0.3468,3711.8,3711.7,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1760237510079,0.3468,3711.8,3710.0,2.06245909]
["bitfinex-derivatives","ETHF0:USTF0",1760237510080,0.48458,3711.2,3709.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237510276,0.3468,3711.3,3710.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1760237510480,0.48457,3711.3,3710.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760237510682,0.48458,3711.2,3710.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760237510891,0.3468,3711.1,3710.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760237511083,0.3468,3711.0,3710.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1760237511285,0.48456,3711.4,3710.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237511492,0.3468,3711.3,3710.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237511688,0.83139,3711.2,3710.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237511884,0.3468,3711.1,3710.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237512085,0.4846,3711.1,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760237512390,0.48461,3711.0,3710.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237512588,0.3468,3710.9,3710.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237512987,0.3468,3710.9,3710.5,0.003203]
["bitfinex-derivatives","ETHF0:USTF0",1760237513193,0.3468,3710.9,3710.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1760237513391,0.1387,3711.5,3710.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237513686,0.1387,3711.5,3710.5,0.003203]
["bitfinex-derivatives","ETHF0:USTF0",1760237513687,0.00336336,3711.9,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760237513897,0.00336336,3711.9,3711.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760237514483,0.48428,3713.5,3712.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237514690,0.48428,3713.5,3712.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1760237514888,0.1387,3713.5,3712.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237515085,0.3468,3712.9,3712.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760237515282,0.3468,3712.9,3712.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760237515491,0.34961483,3712.9,3712.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1760237515787,0.3468,3712.8,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760237515996,0.34961483,3712.9,3712.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1760237516185,0.3468,3712.8,3712.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237516386,0.00281483,3712.9,3712.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237516682,0.00281483,3712.9,3712.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760237516882,0.3468,3712.8,3712.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237517294,0.3468,3712.8,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760237517494,0.00281483,3712.9,3712.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237517988,0.3468,3712.8,3712.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760237518194,0.00281483,3712.9,3711.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237518195,0.3468,3712.5,3711.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237518388,0.00281483,3712.9,3712.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237518389,0.3468,3712.4,3712.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237518597,0.3468,3712.2,3712.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1760237518787,0.3468,3712.7,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760237518986,0.3468,3712.8,3712.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237519187,0.00281483,3712.9,3712.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237519391,0.48439,3712.7,3712.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237519591,0.3468,3712.5,3712.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237519788,0.3468,3712.4,3712.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1760237520095,0.3468,3712.4,3712.1,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1760237520284,0.48443,3712.4,3711.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237520486,0.3468,3712.4,3711.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237520691,0.83123,3712.4,3711.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237520892,0.3468,3712.4,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760237521089,0.3468,3712.4,3710.6,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237521090,0.3468,3712.8,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760237521294,1.01200275,3712.7,3711.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237521593,0.48448,3712.0,3711.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1760237521796,0.48448,3712.0,3710.6,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1760237521797,0.3468,3712.4,3711.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237521987,0.3468,3712.4,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760237522191,0.1387,3712.5,3712.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760237522401,0.1387,3712.5,3712.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1760237522695,0.3468,3712.8,3711.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1760237522901,0.48441,3712.6,3712.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760237523097,0.48442,3712.5,3712.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760237523395,0.3468,3712.2,3711.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1760237523591,0.3468,3712.1,3712.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760237524196,0.48443,3712.4,3711.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237524197,0.3468,3712.4,3711.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760237524492,0.3468,3712.4,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760237524684,0.3382,3712.8,3712.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1760237525193,0.48717483,3712.9,3712.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237525194,0.00281483,3712.9,3712.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237525493,0.00281483,3712.9,3712.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237525997,0.3382,3712.8,3712.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760237526194,0.00281483,3712.9,3712.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237527591,0.3382,3712.8,3712.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1760237527790,0.3382,3712.8,3712.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760237527791,0.00281483,3712.9,3712.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760237527997,0.00281483,3712.9,3712.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1760237528184,0.00281483,3712.9,3712.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760237528185,0.3382,3712.8,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760237528385,0.3382,3712.8,3712.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1760237528594,0.82257,3712.8,3712.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760237528899,0.3382,3712.6,3712.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760237529099,0.48717483,3712.9,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760237529392,0.00281483,3712.9,3712.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1760237529601,0.00281483,3712.9,3712.1,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1760237529602,0.3382,3713.9,3713.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1760237529894,0.3382,3713.8,3713.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237530092,0.3382,3714.0,3713.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237530288,0.48421,3714.1,3713.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1760237530491,0.82239,3714.2,3713.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237530687,0.82239,3714.2,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760237530688,1.54878,3713.9,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760237530886,0.3382,3713.3,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760237531086,0.3382,3713.3,3713.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1760237531299,0.1404,3714.0,3713.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237531300,0.3382,3713.9,3713.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237531497,0.3382,3713.9,3713.5,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1760237531796,0.48425,3713.7,3713.5,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1760237532097,0.3382,3713.6,3713.5,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1760237532791,0.1404,3714.0,3713.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237532792,0.3382,3713.9,3713.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237532992,0.48426,3713.7,3713.5,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1760237533192,0.3382,3713.6,3713.5,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1760237533991,0.48437,3712.8,3712.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237534191,0.3382,3712.6,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760237534594,0.3382,3713.1,3712.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1760237534800,0.3382,3713.3,3712.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1760237535098,0.3382,3713.4,3713.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237535304,0.62462,3714.0,3713.5,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1760237535601,0.3382,3713.4,3713.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237535804,0.3382,3713.4,3713.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1760237536000,0.3382,3713.2,3712.9,0.00260153]
["bitfinex-derivatives","ETHF0:USTF0",1760237536210,0.4786,3713.0,3712.9,0.00260153]
["bitfinex-derivatives","ETHF0:USTF0",1760237536598,0.4786,3713.0,3711.5,2.05335909]
["bitfinex-derivatives","ETHF0:USTF0",1760237536599,0.1404,3712.5,3711.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1760237536799,0.3382,3711.9,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760237537109,0.1404,3712.0,3711.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237537299,0.1404,3712.0,3710.5,3.26800909]
["bitfinex-derivatives","ETHF0:USTF0",1760237537600,0.48452,3711.7,3711.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1760237537802,0.1404,3712.0,3711.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237538102,0.3382,3711.4,3710.5,0.33526631]
["bitfinex-derivatives","ETHF0:USTF0",1760237538298,0.34025755,3711.4,3710.5,0.33526631]
["bitfinex-derivatives","ETHF0:USTF0",1760237538504,0.48457,3711.3,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760237538695,0.3382,3711.3,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760237538897,0.3382,3711.3,3710.5,0.33526631]
["bitfinex-derivatives","ETHF0:USTF0",1760237538898,0.3382,3711.0,3710.5,0.81992631]
["bitfinex-derivatives","ETHF0:USTF0",1760237539206,0.3382,3710.8,3710.5,0.48702631]
["bitfinex-derivatives","ETHF0:USTF0",1760237539405,0.3382,3710.8,3710.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237539899,0.48457,3711.3,3710.6,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1760237540206,0.34025755,3711.4,3710.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237541097,0.00205755,3711.4,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237541407,0.00205755,3711.4,3711.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237542096,0.00205755,3711.4,3710.5,0.33526631]
["bitfinex-derivatives","ETHF0:USTF0",1760237542097,0.48458,3711.2,3710.5,0.33526631]
["bitfinex-derivatives","ETHF0:USTF0",1760237542301,0.3382,3710.8,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237542507,0.1404,3711.0,3710.5,0.48702631]
["bitfinex-derivatives","ETHF0:USTF0",1760237542700,0.1404,3711.0,3710.5,0.81992631]
["bitfinex-derivatives","ETHF0:USTF0",1760237542898,0.3382,3710.9,3710.5,0.48702631]
["bitfinex-derivatives","ETHF0:USTF0",1760237543201,0.82285,3710.6,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237545110,0.3382,3710.6,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237545497,0.3382,3711.3,3710.5,0.33526631]
["bitfinex-derivatives","ETHF0:USTF0",1760237546112,0.48661755,3711.4,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760237546302,0.3382,3711.3,3710.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760237546504,0.00205755,3711.4,3711.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1760237546698,0.00205755,3711.4,3711.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237547200,0.00205755,3711.4,3710.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237547403,0.3382,3711.2,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760237547609,0.48457,3711.3,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237547610,0.48462,3710.9,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237547910,0.00205755,3711.4,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237547911,0.48464,3710.8,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237548208,0.00205755,3711.4,3710.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237548209,0.3382,3710.9,3710.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237548411,0.3382,3710.9,3710.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237548600,0.3382,3711.3,3711.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1760237548804,0.00205755,3711.4,3711.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1760237549505,0.00205755,3711.4,3711.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1760237549705,0.34025755,3711.4,3711.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1760237549910,0.00205755,3711.4,3711.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760237550219,0.48457,3711.3,3710.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1760237550410,0.3382,3710.9,3710.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237550707,0.00205755,3711.4,3710.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237550914,0.3382,3711.2,3711.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760237551107,0.3382,3711.0,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760237551407,0.48458,3711.2,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237551610,0.3382,3711.3,3710.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1760237551810,0.48457,3711.3,3710.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237552116,0.48462,3710.9,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237552409,0.1404,3711.0,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760237552809,0.3382,3710.9,3710.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760237553112,0.3382,3710.9,3710.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237553313,0.1404,3711.0,3710.5,0.33526631]
["bitfinex-derivatives","ETHF0:USTF0",1760237553605,0.3382,3710.6,3710.5,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760237553812,0.3382,3710.6,3709.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237554006,0.4848,3709.5,3708.9,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237554203,0.3382,3709.4,3708.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760237554516,0.3382,3709.4,3709.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760237554714,0.48478,3709.7,3709.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237555015,0.84228,3709.7,3709.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237555199,0.63081,3709.5,3709.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1760237555405,0.3575,3709.4,3709.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237555805,0.3575,3709.4,3709.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237556011,0.3575,3709.4,3709.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237556310,0.48495,3708.4,3708.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760237556518,0.48495,3708.4,3707.8,0.86568017]
["bitfinex-derivatives","ETHF0:USTF0",1760237556519,0.35938713,3708.4,3707.8,0.86568017]
["bitfinex-derivatives","ETHF0:USTF0",1760237556810,0.3575,3708.2,3707.8,0.02697017]
["bitfinex-derivatives","ETHF0:USTF0",1760237557007,0.3575,3708.3,3707.8,0.02697017]
["bitfinex-derivatives","ETHF0:USTF0",1760237557207,0.3575,3708.1,3707.8,0.02697017]
["bitfinex-derivatives","ETHF0:USTF0",1760237557508,0.48496,3708.3,3707.8,0.02697017]
["bitfinex-derivatives","ETHF0:USTF0",1760237557709,0.3575,3708.2,3707.8,0.51199017]
["bitfinex-derivatives","ETHF0:USTF0",1760237557911,0.3575,3708.3,3707.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760237558116,0.00188713,3708.4,3707.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760237558312,0.3575,3708.3,3708.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1760237558615,0.00188713,3708.4,3708.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237560717,0.35938713,3708.4,3708.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1760237561112,0.35938713,3708.4,3708.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237561315,0.00188713,3708.4,3708.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237562809,0.00188713,3708.4,3708.3,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237563012,0.1404,3710.0,3708.3,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760237563013,0.3681,3709.9,3709.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760237563217,0.3681,3710.0,3709.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237563519,0.1394,3711.0,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237563819,0.48464,3710.7,3710.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760237564017,0.3681,3710.4,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237564214,0.63355114,3710.5,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237564418,0.63355114,3710.5,3709.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760237564419,0.3681,3710.4,3710.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760237564621,0.14888114,3710.5,3710.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760237564817,0.14888114,3710.5,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237565121,0.3681,3710.4,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237565321,0.14888114,3710.5,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237565322,0.4847,3710.3,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237565516,0.14888114,3710.5,3709.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760237565517,0.3681,3710.0,3709.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760237565820,0.48473,3710.1,3709.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760237566020,0.4847,3710.3,3709.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760237566224,0.3681,3710.1,3709.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760237566418,0.48472,3710.2,3709.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760237566716,0.3681,3710.0,3709.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1760237567023,0.3681,3709.9,3708.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237567513,0.48469,3710.4,3709.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1760237567714,0.14888114,3710.5,3710.0,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1760237567912,0.14888114,3710.5,3709.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760237567913,0.4847,3710.3,3709.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1760237568113,0.3681,3710.2,3709.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1760237568522,0.3681,3710.4,3709.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1760237568821,0.3681,3710.4,3710.1,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1760237569021,0.14888114,3710.5,3709.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760237569022,0.37098114,3710.5,3710.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760237569220,0.00288114,3710.5,3710.4,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1760237569419,0.37098114,3710.5,3710.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760237569718,0.4847,3710.3,3709.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760237569920,0.3681,3710.2,3709.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1760237570220,0.3681,3710.2,3709.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760237570634,0.3681,3710.4,3710.1,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1760237570918,0.3681,3710.4,3709.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237571118,0.3681,3710.2,3709.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237571421,0.3681,3710.2,3709.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1760237571622,0.85281,3710.2,3709.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1760237571820,0.48477,3709.8,3709.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237572022,0.3681,3709.9,3708.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1760237572320,0.3681,3709.9,3708.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237572510,0.3681,3709.9,3708.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237572713,0.62414,3710.0,3709.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760237573120,0.3681,3709.8,3709.7,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1760237573318,0.3681,3710.4,3710.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1760237573524,0.62695114,3710.5,3710.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1760237573816,0.3681,3710.4,3710.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1760237574017,0.14228114,3710.5,3709.6,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1760237574018,0.51038114,3710.5,3709.6,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1760237574217,0.51038114,3710.5,3709.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760237574218,0.3681,3710.4,3710.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1760237574519,0.3681,3710.4,3710.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760237574716,0.14228114,3710.5,3710.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1760237574717,0.00288114,3710.5,3710.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237575418,0.00288114,3710.5,3710.4,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237575824,0.3681,3711.6,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760237576031,0.95305902,3712.7,3711.3,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1760237576032,0.3681,3711.7,3711.3,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1760237576524,0.3681,3711.9,3711.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237576729,0.37070934,3711.9,3711.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237577027,0.37070934,3711.9,3711.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1760237577226,0.3681,3711.8,3711.3,0.00207125]
["bitfinex-derivatives","ETHF0:USTF0",1760237577427,0.85261,3711.8,3711.3,0.00207125]
["bitfinex-derivatives","ETHF0:USTF0",1760237577921,0.3681,3711.7,3711.3,0.00207125]
["bitfinex-derivatives","ETHF0:USTF0",1760237578724,0.48451,3711.8,3711.3,0.00207125]
["bitfinex-derivatives","ETHF0:USTF0",1760237578928,0.48451,3711.8,3711.3,0.84772125]
["bitfinex-derivatives","ETHF0:USTF0",1760237579127,0.00260934,3711.9,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760237579423,0.00260934,3711.9,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760237579629,0.3681,3711.7,3711.5,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1760237579825,0.3681,3711.8,3711.3,0.48663125]
["bitfinex-derivatives","ETHF0:USTF0",1760237580030,0.3681,3711.7,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760237580227,0.00260934,3711.9,3711.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760237580526,0.1394,3711.5,3711.3,0.00207125]
["bitfinex-derivatives","ETHF0:USTF0",1760237580719,0.3681,3711.1,3710.5,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1760237580920,0.3681,3711.7,3710.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237581125,0.00260934,3711.9,3711.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237581326,0.37070934,3711.9,3711.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237581524,0.85519934,3711.9,3711.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1760237581732,0.37070934,3711.9,3711.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760237581934,0.00260934,3711.9,3711.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237582336,0.1394,3713.0,3712.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237582538,0.3681,3713.1,3712.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237582832,9.902,3713.3,3712.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237582833,9.902,3713.3,3713.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237583027,9.902,3713.3,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760237583227,0.3681,3713.2,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760237583430,0.3681,3712.3,3711.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760237583733,0.3681,3712.9,3711.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237583932,0.3681,3712.9,3712.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237584127,0.1394,3713.0,3712.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237584331,0.85253,3712.4,3711.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760237584533,0.3681,3712.4,3711.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760237584739,0.3681,3712.9,3711.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237584935,0.3681,3712.9,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760237585432,0.3681,3712.9,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237585433,0.48438,3712.8,3712.1,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1760237585641,0.48438,3712.8,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760237585836,0.1394,3713.0,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760237586044,9.90528111,3713.3,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237586045,10.23808111,3713.3,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237586239,0.3328,3713.2,3713.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1760237586444,0.3328,3713.2,3712.8,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1760237586637,0.3328,3713.2,3712.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760237586943,0.3328,3712.4,3711.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237587139,0.81723,3712.4,3711.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237587443,0.134,3713.0,3711.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237587444,0.81728,3712.0,3711.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237587648,0.3328,3711.8,3711.3,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1760237587942,0.3328,3712.4,3711.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760237588146,0.3328,3711.6,3711.3,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1760237588345,0.48451,3711.8,3711.3,0.48737405]
["bitfinex-derivatives","ETHF0:USTF0",1760237588540,0.134,3712.0,3711.3,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1760237588741,0.3328,3711.4,3711.3,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1760237589741,0.3328,3711.9,3711.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760237590045,0.3328,3711.6,3711.3,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1760237590341,0.134,3712.0,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760237590538,0.4845,3711.9,3711.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1760237590935,0.48452,3711.7,3711.3,0.48738405]
["bitfinex-derivatives","ETHF0:USTF0",1760237591240,0.3328,3711.4,3711.3,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1760237591638,0.61848,3712.0,3711.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1760237591943,0.3328,3712.4,3711.3,0.36142405]
["bitfinex-derivatives","ETHF0:USTF0",1760237592139,0.48443,3712.3,3711.3,0.36142405]
["bitfinex-derivatives","ETHF0:USTF0",1760237592341,0.48439,3712.7,3711.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237592647,0.134,3713.0,3712.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237592942,0.48445,3712.2,3711.3,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1760237593244,0.134,3712.5,3712.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1760237593444,0.61841,3712.5,3712.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1760237593647,0.4668,3713.0,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237593848,0.95115,3713.0,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237594038,0.134,3713.0,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237594245,0.48437,3712.8,3712.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1760237594542,0.3328,3712.5,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237594746,0.134,3713.0,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237594747,0.3328,3712.9,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237594950,0.3328,3712.8,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760237595145,0.48433,3713.1,3712.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760237595339,0.3328,3713.0,3712.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1760237595652,0.3328,3712.8,3712.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1760237595846,0.3328,3712.8,3712.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760237596148,0.3328,3712.8,3712.6,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1760237596854,10.23808111,3713.3,3713.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237597150,10.38959111,3713.3,3713.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237597352,0.3328,3713.2,3713.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237597548,10.38959111,3713.3,3712.6,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1760237597549,9.90528111,3713.3,3712.6,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1760237597741,0.00328111,3713.3,3713.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237597941,1.44335408,3715.1,3713.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760237597942,0.3328,3714.7,3713.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760237598143,1.34407,3715.5,3714.1,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1760237598353,1.34407,3715.5,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760237598354,0.134,3714.5,3714.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760237598555,0.3328,3714.4,3714.2,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760237599055,0.00349767,3714.4,3714.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237599242,0.33629767,3714.4,3714.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237599449,0.33629767,3714.4,3714.2,0.48704974]
["bitfinex-derivatives","ETHF0:USTF0",1760237599756,0.00349767,3714.4,3714.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237600553,0.33629767,3714.4,3714.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237601154,0.00349767,3714.4,3714.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237601756,0.3328,3714.3,3714.2,0.00286974]
["bitfinex-derivatives","ETHF0:USTF0",1760237602848,5.3328,3714.3,3714.2,0.00286974]
["bitfinex-derivatives","ETHF0:USTF0",1760237603045,5.3328,3714.3,3712.8,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1760237603046,0.134,3714.0,3712.8,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1760237603353,0.3328,3712.8,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760237603551,0.48433,3713.1,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237603748,0.48433,3713.1,3712.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1760237603948,0.134,3713.5,3712.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1760237604248,0.3328,3713.1,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760237604454,0.3328,3713.0,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760237604856,0.48431,3713.3,3712.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1760237605058,0.134,3713.5,3712.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237605356,0.3328,3713.9,3713.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237605653,0.00349767,3714.4,3713.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760237605851,0.66962652,3714.3,3713.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1760237606054,0.48427,3713.6,3713.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1760237606255,0.3328,3713.5,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237606449,0.3328,3713.5,3713.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237606756,0.3328,3713.5,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237606948,0.3328,3713.5,3713.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760237607352,0.3328,3713.4,3713.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760237608156,0.3328,3713.4,3712.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237609057,0.48433,3713.2,3712.8,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1760237609355,0.3328,3712.9,3712.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237609956,0.61835,3713.0,3712.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237610458,0.3328,3713.2,3712.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760237610656,0.3328,3713.0,3712.7,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760237610860,0.3328,3712.8,3712.7,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760237611156,0.3328,3712.6,3712.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760237611550,0.134,3712.5,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760237611751,0.134,3713.0,3712.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1760237611951,0.134,3713.0,3711.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760237611952,1.9183484,3715.1,3714.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1760237612146,0.84031487,3717.6,3717.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760237612354,0.022,3717.8,3717.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760237612554,0.134,3718.0,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760237612753,0.134,3718.5,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760237612754,0.134,3718.5,3717.9,0.95800189]
["bitfinex-derivatives","ETHF0:USTF0",1760237612956,4.04362464,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760237613257,4.04362464,3718.5,3718.4,0.89977897]
["bitfinex-derivatives","ETHF0:USTF0",1760237613561,4.04362464,3718.5,3718.4,1.61607551]
["bitfinex-derivatives","ETHF0:USTF0",1760237614153,4.04362464,3718.5,3718.0,0.95800189]
["bitfinex-derivatives","ETHF0:USTF0",1760237614154,5.13647555,3718.5,3718.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760237614356,5.13647555,3718.5,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760237614357,0.134,3718.0,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760237614556,0.134,3717.5,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760237614857,0.134,3717.5,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760237614858,0.3557,3717.4,3717.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760237615161,0.134,3717.5,3717.1,0.4860084]
["bitfinex-derivatives","ETHF0:USTF0",1760237615551,0.3557,3717.4,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760237616553,0.134,3717.5,3717.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760237616957,0.134,3717.5,3717.1,0.0022084]
["bitfinex-derivatives","ETHF0:USTF0",1760237617253,5.134,3717.5,3717.1,0.0022084]
["bitfinex-derivatives","ETHF0:USTF0",1760237617458,5.134,3717.5,3714.5,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237617459,0.1468,3716.5,3714.4,1.91765909]
["bitfinex-derivatives","ETHF0:USTF0",1760237617663,0.1468,3716.5,3714.2,10.11424983]
["bitfinex-derivatives","ETHF0:USTF0",1760237617858,0.1468,3715.5,3714.2,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1760237618064,0.1468,3716.0,3715.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1760237618368,0.14912825,3716.0,3715.9,0.48621944]
["bitfinex-derivatives","ETHF0:USTF0",1760237618662,0.50482825,3716.0,3715.9,0.48621944]
["bitfinex-derivatives","ETHF0:USTF0",1760237619159,0.1468,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760237619761,0.1468,3716.5,3716.4,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760237620065,0.1468,3717.0,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760237620263,0.14981435,3717.0,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760237621061,0.50551435,3717.0,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760237623369,0.50551435,3717.0,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760237623670,0.35,3716.9,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760237625266,0.4971,3716.0,3715.9,0.00225944]
["bitfinex-derivatives","ETHF0:USTF0",1760237625770,0.4971,3716.0,3715.9,0.48621944]
["bitfinex-derivatives","ETHF0:USTF0",1760237626876,0.1471,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760237628676,5.1471,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760237628875,0.35,3716.4,3716.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760237629377,0.35,3716.4,3716.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760237629979,4.35e-06,3717.0,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760237630174,0.1468,3717.5,3717.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760237630376,0.1471,3718.0,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760237631077,0.14901639,3718.0,3717.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760237631876,0.14901639,3718.0,3716.2,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1760237631877,0.35,3717.9,3716.2,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1760237632072,0.35,3717.9,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760237632977,0.00191639,3718.0,3717.8,5.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760237633181,0.00191639,3718.0,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760237633380,0.35,3717.9,3717.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760237635381,0.14901639,3718.0,3717.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760237635577,0.14901639,3718.0,3716.5,1.42871017]
["bitfinex-derivatives","ETHF0:USTF0",1760237635883,0.14901639,3718.0,3716.1,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1760237635884,0.35,3717.9,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760237636180,0.4971,3717.5,3717.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760237636684,0.1471,3717.0,3716.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1760237636885,0.1471,3717.0,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760237636886,0.35,3716.9,3716.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760237637178,0.35,3716.4,3716.2,1.42871017]
["bitfinex-derivatives","ETHF0:USTF0",1760237637377,0.1471,3716.5,3716.1,1.42871017]
["bitfinex-derivatives","ETHF0:USTF0",1760237637677,0.35,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760237638681,0.1471,3716.5,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760237639281,0.1471,3716.5,3716.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1760237639477,0.1471,3716.5,3716.0,1.42871017]
["bitfinex-derivatives","ETHF0:USTF0",1760237639478,0.35,3716.4,3716.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1760237639982,0.35,3716.4,3716.0,1.91265017]
["bitfinex-derivatives","ETHF0:USTF0",1760237640279,0.1471,3716.5,3716.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1760237640482,0.1471,3716.5,3716.1,1.91264017]
["bitfinex-derivatives","ETHF0:USTF0",1760237640979,0.35,3716.4,3716.1,1.91264017]
["bitfinex-derivatives","ETHF0:USTF0",1760237641379,0.35,3716.4,3716.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760237641785,0.1471,3716.0,3715.9,2.40387853]
["bitfinex-derivatives","ETHF0:USTF0",1760237641983,0.4971,3716.0,3715.9,2.40387853]
["bitfinex-derivatives","ETHF0:USTF0",1760237642276,0.4971,3716.0,3715.9,0.48621944]
["bitfinex-derivatives","ETHF0:USTF0",1760237643382,0.4971,3716.0,3715.9,0.00225944]
["bitfinex-derivatives","ETHF0:USTF0",1760237645381,0.14451639,3718.0,3716.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1760237645584,0.1426,3717.5,3717.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760237645784,0.1426,3717.5,3717.1,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760237645983,0.1426,3717.0,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760237646183,0.4948,3717.0,3716.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1760237646486,0.4948,3716.5,3716.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760237647688,0.1426,3717.5,3717.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1760237648088,0.14451639,3718.0,3717.4,6.20941]
["bitfinex-derivatives","ETHF0:USTF0",1760237648391,0.1426,3718.5,3718.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760237649082,0.1426,3720.0,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760237649083,0.18940952,3720.0,3719.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1760237649277,0.18940952,3720.0,3719.9,0.48565886]
["bitfinex-derivatives","ETHF0:USTF0",1760237649278,0.14604708,3720.0,3719.9,0.48565886]
["bitfinex-derivatives","ETHF0:USTF0",1760237649482,0.14604708,3720.0,3719.9,0.00221886]
["bitfinex-derivatives","ETHF0:USTF0",1760237649682,0.49824708,3720.0,3719.9,0.00221886]
["bitfinex-derivatives","ETHF0:USTF0",1760237650088,0.49824708,3720.0,3719.9,1.44000049]
["bitfinex-derivatives","ETHF0:USTF0",1760237650285,0.49824708,3720.0,3719.9,0.00221886]
["bitfinex-derivatives","ETHF0:USTF0",1760237650485,5.49824708,3720.0,3719.9,0.00221886]
["bitfinex-derivatives","ETHF0:USTF0",1760237651890,0.65644485,3720.7,3719.9,5.00221886]
["bitfinex-derivatives","ETHF0:USTF0",1760237652186,0.1426,3721.0,3720.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1760237652385,0.1426,3721.5,3720.8,0.95733351]
["bitfinex-derivatives","ETHF0:USTF0",1760237652590,0.60837778,3721.3,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760237653089,0.61057051,3721.3,3721.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760237653390,0.61057051,3721.3,3720.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760237653789,0.62565,3723.0,3721.1,0.95733351]
["bitfinex-derivatives","ETHF0:USTF0",1760237653985,0.62565,3723.0,3719.9,0.00221886]
["bitfinex-derivatives","ETHF0:USTF0",1760237653986,0.1426,3723.0,3721.0,1.44062351]
["bitfinex-derivatives","ETHF0:USTF0",1760237654188,0.62571,3722.5,3721.0,1.44062351]
["bitfinex-derivatives","ETHF0:USTF0",1760237654387,0.3522,3722.2,3721.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760237654581,0.96444788,3721.8,3721.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760237654781,0.61480149,3721.8,3721.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760237655188,0.3522,3721.7,3721.4,1.44057351]
["bitfinex-derivatives","ETHF0:USTF0",1760237655393,0.3522,3721.7,3721.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1760237655594,0.3522,3721.7,3720.9,0.95733351]
["bitfinex-derivatives","ETHF0:USTF0",1760237655790,0.00255361,3721.8,3721.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1760237655984,0.00255361,3721.8,3721.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760237656290,0.1426,3723.5,3721.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237656291,0.3742,3722.8,3721.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237656494,0.61107516,3722.7,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760237657391,0.61372622,3722.7,3722.5,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760237657788,0.61372622,3722.7,3722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237657992,0.022,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760237659087,0.3522,3722.7,3722.6,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760237659588,0.02437828,3722.8,3722.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760237659787,0.02437828,3722.8,3722.6,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760237659989,0.3522,3722.7,3722.6,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760237660197,0.02437828,3722.8,3722.6,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760237660997,0.3522,3722.7,3722.6,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760237662195,0.02437828,3722.8,3722.6,0.48513497]
["bitfinex-derivatives","ETHF0:USTF0",1760237663892,0.1426,3724.0,3723.9,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760237664099,0.4948,3724.0,3723.9,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760237664299,0.21604802,3726.5,3725.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237664590,0.21604802,3726.5,3723.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237664591,0.1426,3726.0,3725.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1760237664791,0.14602956,3726.0,3725.8,0.48546756]
["bitfinex-derivatives","ETHF0:USTF0",1760237664987,0.49822956,3726.0,3725.8,5.48546756]
["bitfinex-derivatives","ETHF0:USTF0",1760237665491,0.3522,3725.9,3725.8,0.48546756]
["bitfinex-derivatives","ETHF0:USTF0",1760237665987,0.14602956,3726.0,3725.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760237666292,9.56e-06,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237666494,0.3522,3726.3,3726.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760237666695,0.4948,3726.5,3726.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1760237666996,0.4948,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237667590,0.3522,3725.9,3725.8,0.48546756]
["bitfinex-derivatives","ETHF0:USTF0",1760237668094,0.1460071,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237668294,0.4982071,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237670095,0.1460071,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760237670398,0.1460071,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237670794,0.1387,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237671104,0.4854,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237672694,0.1426,3727.0,3726.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237673899,0.1453917,3727.0,3726.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237674597,0.4920917,3727.0,3726.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237675406,0.3621,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237675698,0.1452,3726.5,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237677093,0.3621,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237678294,0.3621,3726.4,3726.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237678697,0.3621,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237679491,0.1452,3726.5,3725.8,1.20945756]
["bitfinex-derivatives","ETHF0:USTF0",1760237679492,0.1452,3726.5,3726.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760237679696,0.1452,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237679898,0.5073,3726.0,3725.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760237681098,0.3621,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237681505,0.1453917,3727.0,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237681506,0.5074917,3727.0,3726.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237683007,0.1452,3728.0,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237684105,0.00238513,3727.5,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237685801,0.49338513,3727.5,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237686606,0.14068513,3727.5,3727.1,0.6984435]
["bitfinex-derivatives","ETHF0:USTF0",1760237686806,0.491,3727.0,3726.9,1.1809835]
["bitfinex-derivatives","ETHF0:USTF0",1760237687302,0.491,3727.0,3726.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237687704,0.491,3727.0,3726.9,1.19152005]
["bitfinex-derivatives","ETHF0:USTF0",1760237687908,0.1383,3727.0,3726.9,1.19152005]
["bitfinex-derivatives","ETHF0:USTF0",1760237688211,5.491,3727.0,3726.9,1.19152005]
["bitfinex-derivatives","ETHF0:USTF0",1760237688410,0.491,3727.0,3726.9,1.19152005]
["bitfinex-derivatives","ETHF0:USTF0",1760237689308,0.49338513,3727.5,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237689510,0.3527,3727.4,3727.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237690013,5.0,3727.4,3727.0,0.70995485]
["bitfinex-derivatives","ETHF0:USTF0",1760237690205,0.3527,3727.4,3727.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760237690404,0.3527,3727.4,3726.4,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1760237690405,0.1383,3727.0,3726.7,0.70995485]
["bitfinex-derivatives","ETHF0:USTF0",1760237690807,0.3527,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237691209,0.3527,3726.9,3726.8,1.19249485]
["bitfinex-derivatives","ETHF0:USTF0",1760237691414,0.3527,3726.9,3726.8,1.42914647]
["bitfinex-derivatives","ETHF0:USTF0",1760237692415,0.3527,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237692909,5.0,3726.9,3726.8,1.42784184]
["bitfinex-derivatives","ETHF0:USTF0",1760237693112,0.3527,3726.8,3726.7,1.42784184]
["bitfinex-derivatives","ETHF0:USTF0",1760237693313,0.3527,3726.8,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760237693512,0.3527,3726.9,3726.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1760237693815,0.3527,3726.9,3726.8,0.71539636]
["bitfinex-derivatives","ETHF0:USTF0",1760237694416,0.62083,3727.0,3726.7,1.43130598]
["bitfinex-derivatives","ETHF0:USTF0",1760237694611,0.62083,3727.0,3726.9,0.95572993]
["bitfinex-derivatives","ETHF0:USTF0",1760237694815,0.1383,3727.0,3726.9,0.95572993]
["bitfinex-derivatives","ETHF0:USTF0",1760237695008,0.491,3727.0,3726.9,0.95572993]
["bitfinex-derivatives","ETHF0:USTF0",1760237695319,0.83524,3726.9,3726.8,0.95572993]
["bitfinex-derivatives","ETHF0:USTF0",1760237695509,0.3527,3726.8,3726.7,0.95572993]
["bitfinex-derivatives","ETHF0:USTF0",1760237696712,0.3527,3726.9,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237696910,0.3527,3726.9,3726.8,0.95552694]
["bitfinex-derivatives","ETHF0:USTF0",1760237697114,0.62083,3727.0,3726.7,0.95552694]
["bitfinex-derivatives","ETHF0:USTF0",1760237697307,0.3527,3726.8,3726.7,0.95552694]
["bitfinex-derivatives","ETHF0:USTF0",1760237697613,0.97359,3726.5,3726.4,0.71684136]
["bitfinex-derivatives","ETHF0:USTF0",1760237697813,0.4826,3726.4,3726.1,0.95552694]
["bitfinex-derivatives","ETHF0:USTF0",1760237698209,0.3527,3726.2,3726.0,1.43816694]
["bitfinex-derivatives","ETHF0:USTF0",1760237698417,0.1383,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237699017,0.491,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237699720,0.3527,3726.4,3726.1,0.95545445]
["bitfinex-derivatives","ETHF0:USTF0",1760237699920,0.3527,3726.4,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760237700107,0.62089,3726.5,3726.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1760237700314,0.3527,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237701319,0.3527,3726.9,3726.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1760237701518,0.3527,3726.4,3726.2,0.95507264]
["bitfinex-derivatives","ETHF0:USTF0",1760237701718,0.3527,3726.4,3726.2,1.43768264]
["bitfinex-derivatives","ETHF0:USTF0",1760237701922,0.3527,3726.4,3726.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1760237702316,5.3527,3726.4,3726.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1760237702518,0.1383,3726.0,3725.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760237702722,0.3527,3725.9,3725.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760237702915,5.3527,3725.9,3725.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760237703416,0.3527,3725.9,3725.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760237703722,0.3527,3725.9,3725.8,0.9578602]
["bitfinex-derivatives","ETHF0:USTF0",1760237705613,0.1383,3726.0,3725.8,0.9578602]
["bitfinex-derivatives","ETHF0:USTF0",1760237705821,0.4743,3726.5,3725.8,2.77269354]
["bitfinex-derivatives","ETHF0:USTF0",1760237706021,0.1383,3726.5,3726.1,0.95513029]
["bitfinex-derivatives","ETHF0:USTF0",1760237706224,0.336,3726.4,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237706420,0.62083,3727.0,3726.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237706421,0.4743,3727.0,3726.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237706924,0.336,3727.0,3726.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237707121,0.00238513,3727.5,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237707321,0.00238513,3727.5,3727.4,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1760237707518,0.00238513,3727.5,3727.4,1.56889619]
["bitfinex-derivatives","ETHF0:USTF0",1760237708016,0.00238513,3727.5,3727.4,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1760237708221,0.00238513,3727.5,3727.4,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1760237708620,0.022,3727.8,3727.4,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1760237708621,0.022,3727.8,3727.7,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1760237709125,0.022,3727.8,3727.7,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237709324,0.022,3727.8,3727.3,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237709325,5.022,3727.8,3727.6,0.95236255]
["bitfinex-derivatives","ETHF0:USTF0",1760237709524,0.1474,3727.5,3727.3,0.95236255]
["bitfinex-derivatives","ETHF0:USTF0",1760237709818,0.1474,3727.5,3726.3,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237709819,0.81847,3727.4,3727.2,0.95236255]
["bitfinex-derivatives","ETHF0:USTF0",1760237710025,0.81847,3727.4,3726.6,2.03410962]
["bitfinex-derivatives","ETHF0:USTF0",1760237710026,0.8185,3727.2,3727.1,0.95236255]
["bitfinex-derivatives","ETHF0:USTF0",1760237711031,0.48255,3726.8,3726.7,0.95236255]
["bitfinex-derivatives","ETHF0:USTF0",1760237711226,0.81855,3726.8,3726.7,0.95236255]
["bitfinex-derivatives","ETHF0:USTF0",1760237711528,0.81855,3726.8,3726.6,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237712030,0.48255,3726.8,3726.6,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237712221,0.336,3726.7,3726.6,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237712924,0.336,3726.7,3726.3,0.95298143]
["bitfinex-derivatives","ETHF0:USTF0",1760237712925,0.1474,3726.5,3726.3,0.95298143]
["bitfinex-derivatives","ETHF0:USTF0",1760237713122,0.48266,3725.9,3725.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760237713428,0.81866,3725.9,3725.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760237713826,0.81878,3725.0,3724.9,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237714128,0.96618,3725.0,3724.8,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237714330,0.81881,3724.8,3724.7,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237714522,0.48286,3724.4,3724.3,1.42820354]
["bitfinex-derivatives","ETHF0:USTF0",1760237714724,0.00345834,3724.4,3724.3,0.13157501]
["bitfinex-derivatives","ETHF0:USTF0",1760237715829,0.00345834,3724.4,3724.3,0.00207501]
["bitfinex-derivatives","ETHF0:USTF0",1760237716132,0.33945834,3724.4,3724.3,1.43183852]
["bitfinex-derivatives","ETHF0:USTF0",1760237717222,0.33945834,3724.4,3724.3,0.00207501]
["bitfinex-derivatives","ETHF0:USTF0",1760237717727,0.336,3723.7,3723.6,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237717925,0.1474,3724.0,3723.1,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237717926,0.336,3723.6,3723.5,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237718125,0.1474,3724.0,3723.3,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237718326,0.336,3723.5,3723.3,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237718726,0.81899,3723.4,3723.3,0.00333235]
["bitfinex-derivatives","ETHF0:USTF0",1760237719122,5.81899,3723.4,3723.3,0.00333235]
["bitfinex-derivatives","ETHF0:USTF0",1760237719327,0.1474,3722.5,3722.3,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237719527,0.1474,3722.5,3722.2,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237719728,0.336,3722.4,3722.2,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237719933,0.1474,3722.5,3722.1,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237719934,0.63051,3722.5,3722.1,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237720127,0.63051,3722.5,3721.8,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237720324,0.1474,3722.0,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237720531,0.336,3721.9,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237721334,0.4834,3722.5,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237721526,0.336,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760237721726,0.1474,3723.0,3722.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760237721931,0.336,3722.9,3722.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760237722128,0.1474,3724.0,3722.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760237722129,0.4834,3723.5,3722.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760237722439,0.4834,3723.5,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237722634,0.4834,3723.5,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237722635,0.48302,3723.2,3722.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760237722930,0.1474,3723.5,3722.5,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760237722931,0.336,3722.9,3722.5,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760237723525,0.336,3722.9,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760237723726,0.336,3722.9,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760237723927,0.4834,3723.0,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760237724127,0.1474,3723.0,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237724335,0.48308,3722.8,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760237724532,0.336,3722.7,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760237724728,0.336,3722.7,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237725227,0.48313,3722.3,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237725432,0.336,3722.4,3721.8,0.48511539]
["bitfinex-derivatives","ETHF0:USTF0",1760237725631,0.63051,3722.5,3721.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760237725829,0.4834,3722.5,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237726033,0.48313,3722.4,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237726334,0.336,3722.4,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760237726534,0.1474,3722.5,3722.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760237727039,0.81908,3722.8,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760237727539,0.336,3722.7,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760237727934,0.336,3722.9,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237728135,0.336,3722.3,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237728334,0.336,3722.4,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760237728541,0.63051,3722.5,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760237728735,0.96651,3722.5,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760237729238,0.48314,3722.3,3721.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1760237729438,0.336,3722.2,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237729641,0.336,3722.2,3721.8,0.48511539]
["bitfinex-derivatives","ETHF0:USTF0",1760237730039,0.48314,3722.3,3721.8,0.48511539]
["bitfinex-derivatives","ETHF0:USTF0",1760237730240,0.336,3722.2,3721.8,0.48511539]
["bitfinex-derivatives","ETHF0:USTF0",1760237730440,0.48314,3722.3,3721.8,0.48511539]
["bitfinex-derivatives","ETHF0:USTF0",1760237730632,0.336,3722.2,3721.8,0.48511539]
["bitfinex-derivatives","ETHF0:USTF0",1760237730832,0.1474,3722.5,3721.8,0.48511539]
["bitfinex-derivatives","ETHF0:USTF0",1760237730833,0.336,3721.9,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237731032,0.81918,3721.9,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237732243,0.1474,3722.5,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237732433,0.336,3722.4,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237732636,0.336,3723.0,3722.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760237732839,1.21063834,3724.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237732840,0.336,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237733440,1.2072,3724.3,3722.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760237733640,0.336,3723.4,3721.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760237733845,0.336,3723.4,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760237734040,0.48302,3723.2,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760237734338,0.336,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237734737,0.336,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237735337,0.48294,3723.8,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237735539,0.3461,3723.7,3722.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760237735939,0.1474,3724.0,3722.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760237736140,0.3461,3723.9,3722.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760237736646,0.1474,3724.0,3721.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760237736647,0.3461,3723.4,3721.9,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760237736939,0.1369,3723.0,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237737143,0.1369,3723.0,3722.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760237737144,0.1369,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237737346,0.483,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237737547,0.1369,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237737848,0.483,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237738643,0.48302,3723.2,3722.1,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760237738845,0.3461,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237739144,0.1369,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237739346,0.3461,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237739743,0.61988,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237739937,0.3461,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237740140,0.483,3723.5,3722.7,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760237740338,0.483,3723.5,3722.2,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1760237740339,0.48302,3723.2,3722.2,1.55966351]
["bitfinex-derivatives","ETHF0:USTF0",1760237740546,0.3461,3722.4,3722.0,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237740851,0.3461,3722.4,3721.8,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1760237741352,0.3461,3722.4,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760237741652,0.3496,3723.2,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237741838,0.3496,3723.1,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237742041,0.3496,3723.0,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237742549,0.3496,3722.9,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237743143,0.48295,3723.8,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237743348,0.3496,3723.9,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237743649,0.3496,3723.4,3723.3,1.43773957]
["bitfinex-derivatives","ETHF0:USTF0",1760237744151,0.3496,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237744854,0.3496,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237745150,0.1474,3724.0,3723.2,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237745151,0.1417,3723.5,3723.3,0.95609791]
["bitfinex-derivatives","ETHF0:USTF0",1760237745346,0.1417,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237745546,0.3496,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237745943,0.1417,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237746149,0.3496,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237746652,0.1474,3724.0,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237746856,0.3496,3723.9,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237747157,0.3496,3724.3,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760237747346,0.00345834,3724.4,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237747747,0.00345834,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760237747952,0.3496,3724.3,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760237748451,0.3496,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237748952,0.48631834,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237749148,0.1417,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237749352,0.4913,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237749749,0.4913,3724.0,3723.7,1.91271351]
["bitfinex-derivatives","ETHF0:USTF0",1760237749955,0.3496,3723.9,3723.6,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237750255,0.4913,3723.5,3723.4,1.91274351]
["bitfinex-derivatives","ETHF0:USTF0",1760237750453,0.4913,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237750953,0.3496,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237751648,0.4913,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237753550,0.3496,3723.4,3723.1,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237753756,0.1417,3723.5,3722.7,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237753757,0.1417,3723.0,3722.7,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237753947,0.1417,3723.0,3722.3,1.55896351]
["bitfinex-derivatives","ETHF0:USTF0",1760237754148,0.1417,3724.0,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237754342,0.83253,3723.9,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237754546,0.83253,3723.9,3722.7,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237754547,0.48294,3723.8,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237754746,0.3496,3723.9,3723.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760237754943,0.3496,3723.9,3723.2,1.55896351]
["bitfinex-derivatives","ETHF0:USTF0",1760237755151,0.48293,3723.9,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237755458,0.4913,3723.5,3723.2,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237755658,0.3496,3723.4,3723.2,1.91277351]
["bitfinex-derivatives","ETHF0:USTF0",1760237755953,0.3496,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237756543,0.3496,3723.4,3723.3,1.91276351]
["bitfinex-derivatives","ETHF0:USTF0",1760237756957,0.3496,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237757752,0.3496,3723.4,3723.2,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237758057,0.1417,3723.0,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237758257,0.3496,3722.9,3722.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237759153,0.3496,3722.9,3722.7,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237759960,0.62475,3723.0,3722.6,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237760154,0.62475,3723.0,3722.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760237760556,0.3496,3722.9,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760237760858,0.1417,3723.0,3722.4,1.91287351]
["bitfinex-derivatives","ETHF0:USTF0",1760237761057,0.3496,3724.3,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237761252,0.3496,3724.3,3722.9,1.42976351]
["bitfinex-derivatives","ETHF0:USTF0",1760237761253,0.3496,3724.3,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760237761450,0.3496,3724.3,3724.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237762761,0.3496,3724.3,3724.2,1.91865042]
["bitfinex-derivatives","ETHF0:USTF0",1760237763063,0.00345834,3724.4,3724.2,1.91865042]
["bitfinex-derivatives","ETHF0:USTF0",1760237763561,0.00345834,3724.4,3724.1,1.43578042]
["bitfinex-derivatives","ETHF0:USTF0",1760237763763,0.3496,3723.9,3723.7,1.43578042]
["bitfinex-derivatives","ETHF0:USTF0",1760237764063,0.3496,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237764259,0.3496,3724.3,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760237764663,0.00345834,3724.4,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760237764864,0.00345834,3724.4,3723.6,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760237764865,0.00345834,3724.4,3724.0,1.91806409]
["bitfinex-derivatives","ETHF0:USTF0",1760237765165,0.00345834,3724.4,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760237765460,0.3561,3724.3,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760237766280,0.00345834,3724.4,3724.2,5.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760237766563,0.3561,3725.2,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237766965,0.3561,3725.8,3725.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760237767155,0.1456,3726.5,3725.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760237767156,0.3561,3726.1,3725.3,1.43257135]
["bitfinex-derivatives","ETHF0:USTF0",1760237767360,0.48261,3726.4,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760237767560,0.3561,3725.9,3725.8,0.48581652]
["bitfinex-derivatives","ETHF0:USTF0",1760237770062,0.00331552,3726.0,3725.8,0.48581652]
["bitfinex-derivatives","ETHF0:USTF0",1760237770261,0.00331552,3726.0,3725.9,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760237771061,0.62806,3727.5,3726.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760237771254,0.3561,3727.4,3726.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760237771454,0.3561,3727.4,3726.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1760237771661,0.3561,3727.4,3726.5,1.55811756]
["bitfinex-derivatives","ETHF0:USTF0",1760237772063,0.3561,3727.3,3726.5,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237772364,0.3561,3727.3,3725.8,0.00314652]
["bitfinex-derivatives","ETHF0:USTF0",1760237772365,0.3561,3725.9,3725.8,0.00314652]
["bitfinex-derivatives","ETHF0:USTF0",1760237772559,0.83876,3725.9,3725.8,0.00314652]
["bitfinex-derivatives","ETHF0:USTF0",1760237773157,0.48274,3725.3,3724.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760237773366,0.83886,3725.2,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760237773968,0.48278,3725.1,3724.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760237774167,0.48278,3725.1,3724.5,0.48546387]
["bitfinex-derivatives","ETHF0:USTF0",1760237774766,0.3561,3725.2,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237774966,0.1456,3725.0,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237775268,0.3561,3724.9,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237775461,0.4828,3724.9,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237775660,0.3561,3724.8,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237776164,0.4828,3724.9,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237776565,0.3561,3724.6,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237776756,0.35859308,3724.6,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237777564,0.00249308,3724.6,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237777765,0.00249308,3724.6,3724.5,0.13352387]
["bitfinex-derivatives","ETHF0:USTF0",1760237778068,0.00249308,3724.6,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237778269,0.35859308,3724.6,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237778766,5.35859308,3724.6,3724.5,0.00262387]
["bitfinex-derivatives","ETHF0:USTF0",1760237782569,0.1456,3723.5,3722.9,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237782776,0.3561,3723.4,3722.8,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237783072,0.3561,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237783261,0.1456,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237783467,0.1456,3723.5,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237783670,0.3561,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237784068,0.1456,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237784274,0.3561,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237784569,0.3561,3723.9,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237784773,0.3561,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237784971,0.1456,3724.0,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237784972,0.3561,3723.9,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237785567,0.1456,3724.0,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237786073,0.3561,3723.9,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237786270,0.62851,3724.0,3723.3,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237786464,0.48295,3723.8,3723.3,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237786666,0.3561,3723.6,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237786970,0.62852,3724.0,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237786971,0.1456,3723.5,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237787368,0.3561,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237787572,0.1456,3723.5,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237788265,0.8391,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237791479,0.3561,3723.3,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237792169,0.3561,3723.8,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237792369,1.35257,3725.0,3723.3,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760237792370,0.48287,3724.4,3723.3,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760237792571,0.00249308,3724.6,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237792774,0.3561,3724.5,3724.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1760237792977,0.00249308,3724.6,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760237793275,0.3561,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760237793972,0.48287,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237794175,0.3561,3723.4,3723.3,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237794369,0.1456,3723.5,3723.0,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237794572,0.3561,3723.4,3722.7,1.42721756]
["bitfinex-derivatives","ETHF0:USTF0",1760237794875,0.3561,3723.3,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760237795078,0.3561,3723.3,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237795679,0.3561,3723.3,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760237796171,0.3561,3723.3,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760237796572,0.1456,3723.5,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237796965,0.1456,3724.0,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237796966,0.3611,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237797182,0.3611,3723.9,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237797380,0.1341,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237797572,0.4952,3723.5,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237798975,0.1341,3723.5,3723.2,0.48603701]
["bitfinex-derivatives","ETHF0:USTF0",1760237799273,0.1341,3723.5,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237799480,0.3611,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237799981,0.8441,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237800578,0.3611,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237801582,0.8441,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237802374,0.1341,3723.5,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237803088,0.3611,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237803286,0.3611,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237803973,0.3611,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237804280,0.1341,3723.5,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237804481,0.3522,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237805781,0.62852,3724.0,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237805977,0.3522,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237806178,0.48293,3723.9,3723.6,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237806385,0.3522,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237806775,0.3522,3723.9,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237806776,0.00249308,3724.6,3723.2,1.90763663]
["bitfinex-derivatives","ETHF0:USTF0",1760237806983,0.1399,3723.5,3723.4,2.38758962]
["bitfinex-derivatives","ETHF0:USTF0",1760237807181,0.4921,3723.5,3723.4,2.38758962]
["bitfinex-derivatives","ETHF0:USTF0",1760237807486,0.4921,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237807687,0.3522,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237807886,0.00249308,3724.6,3723.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760237807887,0.3522,3724.3,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237808085,0.3522,3724.2,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237808282,0.4921,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237808788,0.1399,3724.0,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237808979,0.4921,3723.5,3723.4,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237809183,0.3522,3723.4,3723.2,0.48603701]
["bitfinex-derivatives","ETHF0:USTF0",1760237809785,0.1399,3723.5,3723.2,0.48603701]
["bitfinex-derivatives","ETHF0:USTF0",1760237810175,0.1399,3723.5,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237810383,0.3522,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237811580,0.8352,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237811779,5.8352,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237812286,0.8352,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237813489,0.483,3723.4,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237813690,0.3522,3723.3,3723.2,0.00302701]
["bitfinex-derivatives","ETHF0:USTF0",1760237815687,0.3522,3723.3,3722.0,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237815688,0.62301,3722.5,3722.0,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237816393,0.3522,3722.4,3722.0,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237816588,0.62301,3722.5,3722.0,1.90796171]
["bitfinex-derivatives","ETHF0:USTF0",1760237816788,0.3522,3722.4,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760237817289,0.62301,3722.5,3722.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760237817789,0.97515,3723.0,3722.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237817998,0.48305,3723.0,3722.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760237818197,0.3522,3722.9,3722.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1760237818597,0.48301,3723.3,3722.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1760237818795,0.48301,3723.3,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760237818796,0.83521,3723.3,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760237818997,2.1673528,3724.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237818998,0.48295,3723.7,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237819298,0.3522,3723.9,3723.5,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1760237819598,0.1399,3724.5,3723.0,3.11218962]
["bitfinex-derivatives","ETHF0:USTF0",1760237819896,0.62275,3724.5,3724.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760237820090,0.1399,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237820290,0.3522,3723.9,3723.2,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237820594,0.3522,3724.3,3724.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1760237820984,0.1399,3724.5,3722.9,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237820985,0.3522,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237821189,0.62282,3724.0,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237821396,0.3522,3723.9,3723.1,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237821695,0.3522,3723.9,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760237821899,0.3522,3723.4,3722.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760237822197,0.62288,3723.5,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760237822398,0.3522,3723.4,3722.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1760237822590,0.3522,3723.4,3722.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760237822795,0.3522,3723.8,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237823896,0.4921,3724.0,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237825393,0.1331,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237825897,0.1331,3723.0,3722.6,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237826098,0.1331,3723.0,3722.1,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237826099,0.3458,3722.9,3722.5,1.90460962]
["bitfinex-derivatives","ETHF0:USTF0",1760237826399,0.1331,3723.0,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237826597,0.1331,3723.0,3722.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237826598,0.3458,3722.9,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760237826902,0.3458,3722.9,3722.4,2.38772962]
["bitfinex-derivatives","ETHF0:USTF0",1760237827093,0.1331,3723.0,3722.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760237827404,0.3458,3724.2,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237827598,0.3458,3724.3,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237827796,0.3458,3724.2,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237827993,0.3458,3724.1,3723.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237828198,0.62275,3724.5,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237828397,0.62275,3724.5,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760237828701,0.48287,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760237828898,0.3458,3724.8,3724.4,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1760237829197,0.1331,3725.0,3724.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237829400,0.1331,3726.0,3724.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237829401,0.3458,3725.9,3724.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237829600,0.3458,3725.9,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237829798,0.1331,3725.5,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237830001,0.3458,3725.4,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237830199,0.1331,3725.5,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237830395,0.61812812,3725.5,3725.0,0.00276121]
["bitfinex-derivatives","ETHF0:USTF0",1760237830704,0.3458,3725.1,3725.0,0.00276121]
["bitfinex-derivatives","ETHF0:USTF0",1760237831195,5.3458,3725.1,3725.0,0.00276121]
["bitfinex-derivatives","ETHF0:USTF0",1760237831397,0.48283,3724.7,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760237831595,0.3458,3724.4,3724.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760237831799,0.3458,3724.4,3724.1,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237832298,0.3458,3724.4,3724.1,0.1313953]
["bitfinex-derivatives","ETHF0:USTF0",1760237832499,0.3458,3724.4,3724.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1760237833103,0.4789,3725.0,3724.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237833303,0.3458,3725.0,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237833497,0.13540812,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237833498,0.3458,3725.4,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237833703,0.13540812,3725.5,3724.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1760237833899,0.13540812,3725.5,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237834104,0.3458,3725.4,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237834403,0.13540812,3725.5,3725.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237834601,0.13540812,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237834602,0.00230812,3725.5,3725.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237834809,0.3458,3725.4,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760237835105,0.3458,3725.4,3725.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760237835301,0.3458,3725.4,3724.1,1.91167278]
["bitfinex-derivatives","ETHF0:USTF0",1760237835505,0.1331,3725.0,3724.1,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1760237835707,0.3458,3724.9,3724.1,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1760237836006,0.3458,3724.9,3724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760237836804,0.3458,3725.3,3725.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1760237837011,0.3458,3725.4,3724.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237837216,0.00230812,3725.5,3725.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760237837515,0.34810812,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237837715,0.3458,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237837916,0.00230812,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237838107,0.13540812,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237838308,0.3458,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237838713,0.13540812,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237839010,0.3458,3725.4,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237839215,0.13540812,3725.5,3725.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1760237839621,0.3458,3725.4,3724.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237839814,0.13540812,3725.5,3725.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1760237840016,0.3458,3725.4,3724.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237840321,0.3458,3725.4,3725.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1760237845013,0.00230812,3725.5,3725.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237845211,0.3458,3725.2,3723.9,2.03847748]
["bitfinex-derivatives","ETHF0:USTF0",1760237845415,0.1331,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760237845721,0.4789,3724.5,3724.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1760237847722,0.3458,3724.4,3724.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760237850216,0.3458,3724.4,3723.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760237850417,0.3458,3724.4,3723.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237850621,0.3458,3724.4,3723.9,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1760237850819,0.1331,3724.0,3722.4,2.03847748]
["bitfinex-derivatives","ETHF0:USTF0",1760237851025,0.3458,3723.4,3722.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237851225,0.1331,3723.5,3722.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1760237851525,0.3458,3723.4,3723.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237851821,0.1331,3723.5,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237852014,0.3458,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237852215,0.1331,3723.5,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237852423,0.3458,3723.9,3723.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760237852623,0.3458,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237852925,0.3458,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237854323,0.4789,3724.0,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237854828,0.3458,3723.9,3723.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1760237855526,0.3458,3723.9,3723.2,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1760237855728,0.3458,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237856026,0.3458,3723.9,3723.2,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1760237856222,0.1331,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237856427,0.1331,3724.0,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237856726,0.1331,3724.0,3723.2,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1760237856727,0.1331,3724.0,3723.3,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760237856925,0.3429,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237857429,0.1331,3724.0,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237857822,0.3429,3723.9,3723.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1760237858124,0.3429,3723.4,3723.2,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1760237858626,0.3429,3723.4,3723.2,0.48599495]
["bitfinex-derivatives","ETHF0:USTF0",1760237858828,0.3429,3723.4,3722.2,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760237858829,0.3429,3723.1,3722.2,1.90937748]
["bitfinex-derivatives","ETHF0:USTF0",1760237859023,0.3429,3722.4,3721.7,1.90937748]
["bitfinex-derivatives","ETHF0:USTF0",1760237859225,0.146,3722.5,3722.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760237859419,0.146,3722.5,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760237859634,0.3429,3722.4,3722.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760237859930,0.34506241,3722.4,3722.3,0.48658218]
["bitfinex-derivatives","ETHF0:USTF0",1760237861021,0.00216241,3722.4,3722.3,0.61568218]
["bitfinex-derivatives","ETHF0:USTF0",1760237861533,0.00216241,3722.4,3722.3,5.61568218]
["bitfinex-derivatives","ETHF0:USTF0",1760237861835,0.00216241,3722.4,3722.3,0.61568218]
["bitfinex-derivatives","ETHF0:USTF0",1760237865726,0.146,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237865927,0.3504,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237866133,0.146,3723.5,3722.3,1.21127218]
["bitfinex-derivatives","ETHF0:USTF0",1760237866134,0.146,3723.5,3723.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1760237866530,0.4924,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760237866732,0.49499349,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760237867134,0.35299349,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760237867937,0.00259349,3722.5,3722.4,5.61022]
["bitfinex-derivatives","ETHF0:USTF0",1760237868131,0.35299349,3722.5,3722.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1760237868630,0.00259349,3722.5,3722.4,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1760237868940,0.00259349,3722.5,3722.4,5.61022]
["bitfinex-derivatives","ETHF0:USTF0",1760237869235,0.3504,3723.8,3722.9,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760237869530,0.142,3723.5,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237869734,0.3504,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237869934,0.3504,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237870129,0.00219665,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237870332,0.3504,3723.8,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237870836,0.00219665,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237871037,0.3504,3723.8,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237872439,0.00219665,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237872937,0.3504,3723.8,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237873434,0.00219665,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237873835,0.3504,3723.8,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237874235,0.00219665,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237874442,0.3504,3723.8,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237874847,0.3504,3723.8,3722.6,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760237875343,0.3504,3723.8,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237875644,0.3504,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237875838,0.142,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237876039,0.3504,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237876441,0.3504,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237878250,0.142,3723.5,3723.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760237879248,0.4924,3723.5,3723.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760237880147,0.3504,3723.4,3723.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760237880348,0.3504,3723.4,3722.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760237880545,0.35259665,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237880752,0.00219665,3723.9,3723.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1760237880945,0.3504,3723.8,3723.5,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1760237881249,0.00219665,3723.9,3723.5,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1760237881443,0.00219665,3723.9,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237881645,0.3504,3723.8,3723.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760237881942,0.00219665,3723.9,3723.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760237881943,0.3504,3723.4,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760237882140,0.142,3723.5,3723.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760237882348,0.62499,3723.5,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237882544,0.142,3723.0,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237882750,0.3504,3722.9,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237883651,0.4924,3723.0,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237884251,0.3504,3722.9,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237886253,0.3504,3722.9,3722.3,0.12875218]
["bitfinex-derivatives","ETHF0:USTF0",1760237886855,0.3595,3722.4,3722.3,0.00345218]
["bitfinex-derivatives","ETHF0:USTF0",1760237888251,0.3595,3722.9,3722.4,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760237888857,0.3595,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237889052,0.36169665,3723.9,3722.8,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1760237889252,0.00219665,3723.9,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237889558,0.00219665,3723.9,3723.8,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760237890152,0.00219665,3723.9,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237890356,0.3595,3723.8,3723.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1760237891857,0.1367,3723.5,3723.0,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237892062,0.1367,3723.5,3722.3,2.52463248]
["bitfinex-derivatives","ETHF0:USTF0",1760237892262,0.3595,3723.4,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237892558,0.3595,3723.4,3722.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1760237892758,0.3595,3723.4,3722.3,0.12875218]
["bitfinex-derivatives","ETHF0:USTF0",1760237892956,0.1367,3723.0,3722.5,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1760237893263,0.1367,3723.0,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760237893459,0.3595,3722.9,3722.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1760237894258,0.3595,3722.9,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237894460,0.1367,3723.0,3722.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760237894651,0.4962,3723.5,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237894852,0.00219665,3723.9,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237895056,0.1367,3723.5,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237895650,0.3595,3723.4,3723.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1760237895959,0.1367,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237896262,0.3595,3723.4,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237896459,0.1367,3723.5,3723.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760237896662,0.1367,3723.5,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237896861,0.3595,3723.4,3723.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1760237897061,0.00219665,3723.9,3723.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760237897562,0.00219665,3723.9,3723.8,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760237900958,0.9601828,3725.6,3723.8,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760237900959,0.5919828,3725.9,3723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237901156,0.1367,3726.5,3723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760237901157,0.81873665,3726.0,3723.8,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760237901363,0.81873665,3726.0,3723.7,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760237901364,0.1367,3726.0,3725.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760237901664,0.4962,3726.5,3726.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760237902163,0.49963862,3726.5,3726.4,0.48550667]
["bitfinex-derivatives","ETHF0:USTF0",1760237902566,0.49963862,3726.5,3726.4,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1760237902768,5.49963862,3726.5,3726.4,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1760237905170,0.49963862,3726.5,3726.4,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1760237905363,0.49963862,3726.5,3726.4,0.48550667]
["bitfinex-derivatives","ETHF0:USTF0",1760237906167,0.00343862,3726.5,3726.4,0.48550667]
["bitfinex-derivatives","ETHF0:USTF0",1760237907972,0.022,3727.8,3727.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760237908270,0.3815,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237908663,0.022,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237908961,0.02513123,3727.8,3727.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760237909164,0.4962,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237909373,0.3595,3728.4,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237909673,0.1367,3728.5,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237909859,0.3595,3728.9,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760237910064,0.1367,3729.5,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237910370,0.13981675,3729.0,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237910667,0.13981675,3729.0,3728.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1760237910860,0.3595,3728.9,3728.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760237911060,0.3595,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237912066,0.3595,3728.9,3728.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1760237912466,0.13981675,3729.0,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237912758,0.3595,3728.9,3727.3,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1760237912959,0.13981675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237913163,0.49931675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237913761,0.00311675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237916968,0.35051675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237917168,0.35051675,3729.0,3727.2,0.21109505]
["bitfinex-derivatives","ETHF0:USTF0",1760237917169,0.3474,3728.9,3727.2,0.21109505]
["bitfinex-derivatives","ETHF0:USTF0",1760237917370,0.49531675,3729.0,3726.5,12.06475]
["bitfinex-derivatives","ETHF0:USTF0",1760237917571,0.49531675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237920061,0.49531675,3729.0,3727.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760237920262,0.49531675,3729.0,3726.5,0.22028538]
["bitfinex-derivatives","ETHF0:USTF0",1760237920263,0.3474,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237920470,0.1448,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237920664,0.49531675,3729.0,3727.8,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1760237920969,0.3474,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237921862,5.3424,3728.9,3726.5,0.22028538]
["bitfinex-derivatives","ETHF0:USTF0",1760237922067,0.134,3728.5,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237922265,0.3424,3728.4,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237922463,0.134,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237922967,0.3424,3728.4,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237923167,0.134,3728.5,3728.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1760237923466,0.3424,3728.4,3728.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1760237923666,0.3424,3728.4,3728.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237926370,0.3424,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237929074,0.14791675,3729.0,3728.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760237929276,0.134,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237929470,0.3424,3728.4,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237929667,0.134,3728.5,3728.3,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760237929973,0.49031675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237931172,0.3424,3728.9,3728.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237931372,0.14791675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237931880,0.49031675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237934880,0.14791675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237935077,0.00311675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237935577,0.00311675,3729.0,3728.9,5.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237935783,0.00311675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237935980,0.34551675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237936180,0.00311675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237937083,0.47951675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237937480,1.14226145,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237938676,0.3424,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237938876,1.0051447,3728.9,3728.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1760237939887,0.3424,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237940082,1.0051447,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237944089,0.6627447,3728.8,3728.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237944390,0.13711675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237944889,0.00311675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237946389,0.3623,3728.9,3727.9,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760237946691,0.65173125,3728.8,3728.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760237946885,0.14041675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237946886,0.00311675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237947085,0.65478748,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237947593,0.00311675,3729.0,3728.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760237949088,0.134,3730.0,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760237949287,0.4963,3730.0,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760237949490,0.1373,3730.5,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237949491,0.3623,3730.4,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237949884,1.00975207,3730.4,3730.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760237950091,0.3655308,3730.4,3730.3,0.48541819]
["bitfinex-derivatives","ETHF0:USTF0",1760237950289,0.0032308,3730.4,3730.3,0.48541819]
["bitfinex-derivatives","ETHF0:USTF0",1760237951196,0.9551093,3731.3,3730.3,5.00331819]
["bitfinex-derivatives","ETHF0:USTF0",1760237951493,0.1373,3731.5,3731.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760237951693,0.1373,3731.5,3731.4,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1760237952003,0.3623,3731.9,3730.9,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1760237952294,0.36465193,3731.9,3730.9,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1760237952495,0.36465193,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760237953302,0.00235193,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760237954795,0.3623,3732.7,3730.8,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760237955098,0.3623,3732.7,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760237955895,0.36420484,3732.7,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760237956291,0.00190484,3732.7,3732.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760237956496,0.1373,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760237956795,0.4996,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760237957191,0.3623,3733.9,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760237957391,0.3623,3733.9,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760237957589,0.36536584,3733.9,3733.8,0.48507202]
["bitfinex-derivatives","ETHF0:USTF0",1760237957996,0.00306584,3733.9,3733.8,0.48507202]
["bitfinex-derivatives","ETHF0:USTF0",1760237960198,0.36536584,3733.9,3733.8,0.48507202]
["bitfinex-derivatives","ETHF0:USTF0",1760237960507,0.00306584,3733.9,3733.8,0.48507202]
["bitfinex-derivatives","ETHF0:USTF0",1760237961501,0.36536584,3733.9,3733.8,0.48507202]
["bitfinex-derivatives","ETHF0:USTF0",1760237963694,5.36536584,3733.9,3733.8,0.00344202]
["bitfinex-derivatives","ETHF0:USTF0",1760237964100,5.36536584,3733.9,3732.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1760237964101,0.1373,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760237964296,0.3623,3733.4,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760237964502,0.3623,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760237964902,0.1373,3733.5,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760237965096,0.3623,3733.4,3733.1,0.00193758]
["bitfinex-derivatives","ETHF0:USTF0",1760237965400,0.61899,3733.5,3733.1,0.00193758]
["bitfinex-derivatives","ETHF0:USTF0",1760237965401,0.1373,3733.5,3733.1,0.00193758]
["bitfinex-derivatives","ETHF0:USTF0",1760237965602,0.3623,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760237965901,0.1373,3733.5,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760237966105,0.1373,3733.5,3733.1,0.48366758]
["bitfinex-derivatives","ETHF0:USTF0",1760237966398,0.3623,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760237966599,0.1373,3733.5,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760237966906,0.00306584,3733.9,3733.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760237968003,0.00306584,3733.9,3733.2,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760237968004,0.3623,3734.3,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760237968210,1.20342,3736.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760237968211,0.4996,3735.0,3734.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760237968801,0.3623,3735.4,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760237969097,0.00190964,3735.4,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760237970005,0.36420964,3735.4,3733.9,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1760237970304,0.1373,3734.5,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760237970510,0.3623,3734.4,3732.4,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1760237970806,0.4996,3734.0,3733.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760237972010,0.3623,3733.9,3732.7,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760237972204,0.1373,3734.0,3733.4,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760237972506,0.4996,3734.0,3733.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760237972702,0.4996,3734.0,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760237973006,0.4996,3734.0,3732.3,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760237973007,0.3623,3733.4,3732.3,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760237973202,0.1373,3733.5,3731.9,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1760237973406,0.3623,3733.4,3731.9,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1760237973900,0.1373,3733.5,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760237974096,0.3623,3733.4,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760237974297,0.3623,3733.4,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760237974505,0.1373,3733.5,3731.9,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1760237974705,0.1373,3733.5,3731.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1760237975005,0.1373,3733.5,3733.1,0.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1760237975312,0.35,3733.4,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760237975821,0.1373,3733.5,3733.1,0.00193758]
["bitfinex-derivatives","ETHF0:USTF0",1760237976002,0.1373,3733.5,3733.1,0.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1760237976208,0.4873,3734.5,3733.3,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1760237976508,0.1422,3734.0,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760237976700,0.35,3733.9,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760237977403,0.35,3733.9,3733.1,0.00193758]
["bitfinex-derivatives","ETHF0:USTF0",1760237977812,0.1422,3733.5,3733.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760237978300,0.35,3733.4,3733.1,0.00193758]
["bitfinex-derivatives","ETHF0:USTF0",1760237979105,0.1422,3733.5,3733.1,0.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1760237979311,0.35,3733.4,3733.1,0.00193758]
["bitfinex-derivatives","ETHF0:USTF0",1760237979611,0.35,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760237980000,0.35,3733.9,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760237980307,0.35,3733.9,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760237982107,0.3476,3733.9,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760237982312,0.4849,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760237982914,0.3476,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760237984013,0.3476,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760237984510,0.48149,3735.1,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760237984703,0.48145,3735.3,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760237984907,0.3476,3734.9,3733.8,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1760237985207,0.3476,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760237985606,0.3476,3734.9,3734.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760237985806,0.3476,3734.9,3733.8,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1760237985807,0.48148,3735.1,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760237986102,0.3476,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760237986302,0.48148,3735.1,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760237986613,0.48148,3735.1,3733.8,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1760237986614,0.48146,3735.3,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760237987010,0.3476,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760237987206,0.48334964,3735.4,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760237987411,0.3476,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760237987711,0.00190964,3735.4,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760237987905,0.00190964,3735.4,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760237988105,0.98656585,3735.4,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760237988615,0.00190964,3735.4,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760237988916,0.1358,3736.0,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760237989208,0.9551093,3736.3,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760237989209,0.3476,3736.3,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760237990109,0.3508991,3736.3,3736.2,0.48328458]
["bitfinex-derivatives","ETHF0:USTF0",1760237991209,0.3508991,3736.3,3736.2,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1760237991516,5.3508991,3736.3,3736.2,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1760237991719,0.3508991,3736.3,3736.2,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1760237994311,5.3508991,3736.3,3736.2,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1760237995117,0.3508991,3736.3,3736.2,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1760237995312,0.3508991,3736.3,3736.2,0.48328458]
["bitfinex-derivatives","ETHF0:USTF0",1760237995814,0.3508991,3736.3,3736.2,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1760237996518,5.3508991,3736.3,3736.2,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1760237998819,5.3508991,3736.3,3735.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760237998820,0.1358,3736.0,3734.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760237999022,0.3476,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760237999615,0.1358,3735.0,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760237999920,0.4834,3735.0,3734.8,0.48442171]
["bitfinex-derivatives","ETHF0:USTF0",1760238000222,0.3476,3734.9,3734.8,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1760238000722,0.8291,3734.9,3734.8,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1760238003424,5.8291,3734.9,3734.8,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1760238003613,0.1358,3734.0,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238003816,0.1358,3734.0,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760238004113,0.3476,3733.9,3732.5,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238004314,0.3476,3733.4,3732.0,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238004518,0.00249628,3733.4,3732.2,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238004722,0.4691,3735.0,3733.4,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1760238004921,0.4691,3735.0,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238005122,0.4691,3735.0,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238005329,0.4691,3735.0,3733.4,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1760238005330,0.3333,3734.4,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238005520,0.1409,3734.5,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238005830,0.3333,3733.9,3732.7,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238006026,0.14322671,3734.5,3732.5,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760238006027,0.62478671,3734.5,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238006218,0.00232671,3734.5,3732.9,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238006415,0.00232671,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238006618,0.14322671,3734.5,3733.3,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238006820,0.14322671,3734.5,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238007423,0.14322671,3734.5,3733.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760238007621,0.14322671,3734.5,3732.9,3.6002603]
["bitfinex-derivatives","ETHF0:USTF0",1760238007622,0.14322671,3734.5,3733.1,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238007829,0.4816,3734.2,3733.0,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238008130,0.3333,3734.2,3733.2,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238008424,0.3333,3733.9,3733.4,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760238008622,0.1409,3733.5,3732.7,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238008825,0.3333,3733.4,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760238009128,0.1409,3733.5,3732.2,2.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1760238009129,0.1409,3733.5,3732.7,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238009324,0.1409,3733.5,3732.6,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238009325,0.3333,3733.4,3732.6,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238009532,0.3333,3733.3,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760238009829,0.3333,3733.7,3733.5,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760238010030,0.3333,3733.9,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760238010428,0.1409,3734.0,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760238011729,0.3333,3733.9,3733.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760238011924,0.3333,3733.9,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760238012426,0.3333,3733.9,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238012621,0.1409,3734.0,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238012830,0.3333,3734.3,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238013132,0.47652671,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238014039,0.3333,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238015933,0.3333,3734.4,3733.3,3.10913694]
["bitfinex-derivatives","ETHF0:USTF0",1760238015934,0.3333,3733.4,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760238016635,0.3333,3733.8,3733.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238019136,0.1409,3734.0,3733.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760238019137,0.4742,3734.0,3733.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760238019327,0.3333,3733.9,3733.1,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238019533,0.4742,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760238020640,0.3333,3733.4,3732.7,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238021132,0.1409,3733.5,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760238021338,0.3333,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760238022234,0.3333,3734.3,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238022439,0.3333,3734.3,3733.5,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238022638,0.3333,3734.4,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238022835,0.3333,3734.4,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238023036,0.48153,3734.7,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238023239,0.3333,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238023432,0.00232671,3734.5,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238023634,0.1409,3735.5,3735.1,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760238023936,0.1409,3735.5,3734.4,8.10880694]
["bitfinex-derivatives","ETHF0:USTF0",1760238023937,0.4742,3735.5,3735.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760238024149,0.48133,3736.3,3735.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760238024343,0.1409,3735.5,3734.9,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238024541,0.14389487,3735.5,3735.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760238024736,0.14389487,3735.5,3735.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760238024937,0.00299487,3735.5,3735.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760238025239,0.00299487,3735.5,3734.9,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1760238025548,0.1409,3735.0,3734.9,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1760238026044,0.3333,3733.9,3733.5,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238026343,0.3333,3734.3,3733.8,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238026536,0.3333,3734.4,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238026839,0.1409,3734.0,3733.1,1.96208694]
["bitfinex-derivatives","ETHF0:USTF0",1760238027140,0.1409,3734.0,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238027343,0.1409,3734.5,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238027533,0.1409,3734.5,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238027534,0.3333,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238027937,0.3333,3734.8,3734.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238028747,0.1409,3734.5,3734.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238028942,0.3333,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238029442,0.3333,3734.4,3733.7,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238029639,0.3333,3734.4,3733.5,1.96208694]
["bitfinex-derivatives","ETHF0:USTF0",1760238029840,0.62246,3734.5,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238030240,0.1409,3734.0,3733.4,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238030536,0.3333,3733.9,3733.1,1.96499914]
["bitfinex-derivatives","ETHF0:USTF0",1760238030847,0.1409,3734.0,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760238031045,0.1409,3733.5,3733.1,0.4846322]
["bitfinex-derivatives","ETHF0:USTF0",1760238031347,0.3333,3733.4,3733.1,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1760238032142,0.62259,3733.5,3733.1,0.4846422]
["bitfinex-derivatives","ETHF0:USTF0",1760238032445,0.3333,3733.4,3733.1,0.4846422]
["bitfinex-derivatives","ETHF0:USTF0",1760238032643,0.62259,3733.5,3733.1,0.4846422]
["bitfinex-derivatives","ETHF0:USTF0",1760238032844,0.3333,3733.4,3733.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760238033041,0.3333,3733.4,3733.1,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1760238033242,0.815,3733.4,3733.1,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1760238033845,0.3333,3733.2,3733.1,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1760238034448,0.3333,3733.8,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238034745,0.1409,3734.0,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760238034746,0.62252,3734.0,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760238034940,0.1333,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760238035135,0.349,3733.4,3733.1,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1760238035348,0.349,3733.2,3733.1,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1760238036545,0.1409,3734.0,3733.1,1.2072322]
["bitfinex-derivatives","ETHF0:USTF0",1760238036740,0.349,3733.9,3733.5,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1760238036945,0.349,3733.9,3733.1,0.0603122]
["bitfinex-derivatives","ETHF0:USTF0",1760238036946,0.349,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760238037341,0.349,3733.8,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760238037843,0.349,3733.8,3733.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760238038051,0.349,3733.6,3733.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760238039539,0.349,3733.9,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238039847,0.349,3734.4,3733.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1760238040045,0.349,3734.8,3734.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760238040240,0.349,3735.2,3735.1,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1760238041046,0.13629487,3735.5,3735.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760238041649,0.49089487,3735.5,3735.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760238042244,0.1378,3735.0,3734.2,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1760238042441,0.13629487,3735.5,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760238042650,0.3546,3735.4,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760238044846,0.00299487,3735.5,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760238045244,0.35759487,3735.5,3735.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1760238045443,0.00299487,3735.5,3735.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238046054,4.87e-06,3735.5,3735.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238046356,0.3546,3736.9,3736.1,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238046557,0.4924,3737.0,3736.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760238047354,0.49493719,3737.0,3736.9,0.48393129]
["bitfinex-derivatives","ETHF0:USTF0",1760238048653,0.00253719,3737.0,3736.9,5.54113129]
["bitfinex-derivatives","ETHF0:USTF0",1760238048849,0.00253719,3737.0,3736.9,0.54113129]
["bitfinex-derivatives","ETHF0:USTF0",1760238049550,0.3546,3736.9,3735.6,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238049857,0.3546,3736.3,3735.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238050053,0.3546,3736.4,3734.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238050244,0.00253719,3737.0,3735.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238050552,0.00253719,3737.0,3736.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238052546,0.00253719,3737.0,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238052851,0.00253719,3737.0,3736.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238053061,0.00253719,3737.0,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238053551,0.00253719,3737.0,3736.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238054254,0.14033719,3737.0,3736.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760238054552,0.3546,3736.9,3736.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1760238054758,0.3546,3736.9,3735.7,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238054953,0.48132,3736.3,3735.4,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1760238055260,0.14033719,3737.0,3735.4,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1760238055261,0.35713719,3737.0,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238055858,0.00253719,3737.0,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238056153,0.3546,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238056359,0.00253719,3737.0,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238056553,0.3546,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238057058,0.48128,3736.7,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760238057361,0.3546,3736.4,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760238058063,0.00253719,3737.0,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238058363,0.3546,3736.9,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238058561,0.00253719,3737.0,3736.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238061551,0.00253719,3737.0,3736.9,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238062361,0.00253719,3737.0,3736.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1760238062565,0.14033719,3737.0,3736.8,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760238062759,0.3546,3736.9,3736.8,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760238063071,0.3546,3736.9,3735.5,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238063072,0.3546,3736.8,3735.6,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760238063365,0.62156719,3737.0,3736.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760238063663,0.48126,3736.8,3735.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760238063959,0.3546,3736.9,3735.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760238064160,0.3546,3736.9,3736.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760238064663,0.14033719,3737.0,3736.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760238064854,0.4813,3736.6,3735.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760238065057,0.3664,3736.4,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760238065460,0.3664,3736.1,3735.0,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1760238065659,0.1461,3736.0,3735.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760238065957,0.3664,3736.4,3736.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760238066162,0.3664,3736.3,3735.4,0.06220744]
["bitfinex-derivatives","ETHF0:USTF0",1760238066361,0.1461,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760238066567,0.5125,3736.0,3735.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1760238067156,0.3664,3736.4,3736.3,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760238067360,0.50673719,3737.0,3736.2,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760238067561,0.50673719,3737.0,3736.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760238067766,0.14033719,3737.0,3736.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760238068162,0.62157719,3737.0,3736.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760238068460,0.3664,3736.8,3736.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760238068666,0.3664,3736.4,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760238068961,0.1461,3736.5,3736.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760238069262,0.3664,3736.7,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760238069564,0.3664,3736.6,3736.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760238070362,0.00253719,3737.0,3736.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760238070561,0.00253719,3737.0,3736.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1760238071166,0.1461,3738.5,3738.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760238071368,0.3664,3738.4,3736.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760238071561,0.1461,3738.5,3736.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760238071562,0.3664,3737.9,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760238071956,0.3664,3737.9,3736.6,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760238072160,0.3664,3737.7,3736.1,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760238072363,1.20471437,3737.9,3736.1,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760238072364,0.62734,3737.0,3736.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760238072569,0.3664,3736.4,3736.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760238072762,0.3664,3736.4,3735.6,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760238072963,0.3664,3736.4,3735.4,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1760238073168,0.5125,3735.5,3735.4,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1760238073663,5.5125,3735.5,3735.4,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1760238073863,0.5125,3735.0,3734.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760238074063,0.3664,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238074461,0.3664,3734.9,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238074661,0.3664,3734.9,3733.6,1.96198694]
["bitfinex-derivatives","ETHF0:USTF0",1760238074662,0.3664,3734.9,3733.6,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1760238074861,0.00211763,3734.9,3733.6,0.54130185]
["bitfinex-derivatives","ETHF0:USTF0",1760238075068,0.84799,3734.3,3733.6,0.54130185]
["bitfinex-derivatives","ETHF0:USTF0",1760238075664,0.3664,3734.2,3733.6,0.48420185]
["bitfinex-derivatives","ETHF0:USTF0",1760238075864,0.48159,3734.3,3733.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238076070,0.3664,3734.2,3733.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238076270,0.3664,3734.1,3733.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238076465,0.3664,3734.2,3733.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238076772,0.3664,3734.3,3733.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238077071,0.84799,3734.3,3733.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238077266,0.3664,3734.4,3734.1,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238077566,0.3664,3734.4,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238077567,0.3664,3733.9,3733.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238077768,0.3664,3733.9,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238077769,0.1461,3734.5,3733.6,0.54130185]
["bitfinex-derivatives","ETHF0:USTF0",1760238078075,0.3664,3734.3,3733.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1760238078966,0.48157,3734.4,3733.6,0.05964185]
["bitfinex-derivatives","ETHF0:USTF0",1760238078967,0.3664,3734.4,3733.6,0.05964185]
["bitfinex-derivatives","ETHF0:USTF0",1760238079166,0.1461,3734.0,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238079771,0.1461,3734.0,3733.6,0.48420185]
["bitfinex-derivatives","ETHF0:USTF0",1760238079772,0.3664,3733.9,3733.6,0.48420185]
["bitfinex-derivatives","ETHF0:USTF0",1760238080067,0.48165,3733.8,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238080272,0.3664,3733.7,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238081072,0.1461,3734.5,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760238081073,0.3664,3734.4,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760238081365,0.62766,3734.5,3733.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760238081760,0.3664,3734.4,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238081961,0.1461,3734.5,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238082368,0.3664,3734.4,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238082576,0.3664,3735.0,3734.3,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760238082763,0.1461,3735.0,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238082970,0.3664,3734.6,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238083271,0.1461,3735.0,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238083572,0.3664,3734.4,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238083777,0.3664,3734.4,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238083977,0.62773,3734.0,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238084165,0.1461,3734.5,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238084166,0.3664,3734.4,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238084366,0.3664,3734.4,3734.0,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760238084670,0.62766,3734.5,3734.0,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760238085074,0.3664,3734.4,3734.0,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760238085277,0.62766,3734.5,3734.0,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760238085575,0.62766,3734.5,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238086171,0.3664,3734.4,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238087477,0.84798,3734.4,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238087775,0.1461,3734.5,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238088080,0.3664,3734.4,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238088271,0.1461,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238088579,0.5125,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238089274,0.3664,3734.2,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238089574,0.48157,3734.4,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238090077,0.3664,3734.2,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238090276,0.3664,3733.7,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238093375,0.1461,3735.5,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238093572,0.3664,3734.8,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238093780,0.84786,3735.3,3734.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238094279,0.3664,3735.3,3734.8,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760238094483,0.1461,3735.5,3734.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238094677,0.3645,3734.8,3734.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238094878,0.3645,3735.3,3734.7,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1760238095086,0.48144,3735.4,3734.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238095383,0.1461,3735.5,3733.6,0.05994185]
["bitfinex-derivatives","ETHF0:USTF0",1760238095384,0.3645,3734.8,3733.6,0.05994185]
["bitfinex-derivatives","ETHF0:USTF0",1760238095889,0.623,3735.0,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238096080,0.623,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238096280,0.48362763,3734.9,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238096479,0.3645,3734.8,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238096679,0.3645,3734.7,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238096874,0.48362763,3734.9,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238097082,0.3645,3734.8,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238097383,0.1415,3734.5,3734.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760238097583,0.3645,3734.4,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238097782,0.1415,3734.5,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238098778,0.3645,3734.4,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238098985,0.00211763,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238099282,0.3645,3734.8,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238099485,0.48362763,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238099786,0.00211763,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760238099986,0.00211763,3734.9,3734.8,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1760238100386,0.00211763,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760238101384,0.00211763,3734.9,3734.8,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1760238101586,0.00211763,3734.9,3734.8,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1760238102282,0.00211763,3734.9,3734.8,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1760238102588,0.00211763,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760238103183,0.35221763,3734.9,3734.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1760238103583,0.00211763,3734.9,3734.8,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1760238104191,0.35221763,3734.9,3734.4,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238104388,0.35221763,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238104788,0.00211763,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238105084,0.00211763,3734.9,3734.7,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1760238105292,0.3501,3734.8,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238106093,0.3501,3734.8,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760238106390,0.00211763,3734.9,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760238107093,0.3501,3734.8,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760238107290,0.3501,3734.8,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238107794,0.00211763,3734.9,3734.5,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760238107994,0.3501,3734.4,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238108199,0.3501,3734.1,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760238108493,0.3501,3733.9,3733.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760238109488,0.3501,3733.7,3733.6,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1760238109795,0.3501,3733.4,3732.4,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238110094,0.3501,3733.4,3732.3,1.96208694]
["bitfinex-derivatives","ETHF0:USTF0",1760238110293,0.3501,3733.3,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760238110492,0.4817,3733.4,3732.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760238110792,0.4817,3733.4,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238110793,0.3501,3733.4,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238110983,0.3501,3733.4,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760238111189,0.1388,3733.5,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760238111693,0.3501,3733.4,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760238111891,0.3501,3733.3,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760238112089,0.3501,3733.2,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238112294,0.4889,3733.0,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238112794,0.3501,3733.0,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238113392,0.97065,3733.0,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238113782,0.4889,3733.0,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238114992,0.4889,3733.0,3732.9,0.48419466]
["bitfinex-derivatives","ETHF0:USTF0",1760238118698,0.4889,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760238118892,0.1388,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760238119295,0.3501,3733.4,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760238119590,0.62049,3733.5,3733.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760238119791,0.62049,3733.5,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238119792,0.62049,3733.5,3733.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760238119998,0.3501,3733.3,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760238120191,0.3501,3733.2,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760238120397,0.3501,3733.1,3733.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1760238120695,0.4889,3733.0,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238122599,0.3501,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760238123406,0.4889,3733.0,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238123794,0.4889,3733.5,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760238124000,0.3501,3733.4,3733.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760238124302,0.48171,3733.3,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238124495,0.4889,3733.0,3732.9,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1760238125203,0.1407,3732.5,3732.1,2.80884576]
["bitfinex-derivatives","ETHF0:USTF0",1760238125601,0.3353,3732.4,3731.3,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238125802,0.3353,3732.4,3730.6,0.21488469]
["bitfinex-derivatives","ETHF0:USTF0",1760238125803,0.48194,3731.6,3730.7,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238126000,0.1407,3732.0,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760238126001,0.3353,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760238126208,0.33741627,3731.4,3731.2,0.48419462]
["bitfinex-derivatives","ETHF0:USTF0",1760238126497,0.3353,3731.3,3731.2,0.48419462]
["bitfinex-derivatives","ETHF0:USTF0",1760238126701,0.3353,3731.3,3731.2,0.00222462]
["bitfinex-derivatives","ETHF0:USTF0",1760238127815,0.3353,3730.9,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760238128106,0.3353,3730.9,3729.8,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238128310,0.1407,3730.5,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760238128513,0.3353,3730.4,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760238128809,0.3353,3730.4,3730.3,0.4851375]
["bitfinex-derivatives","ETHF0:USTF0",1760238129213,0.3353,3730.4,3730.3,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760238129416,0.476,3729.5,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760238129906,0.3353,3729.4,3729.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760238130104,0.3353,3729.4,3729.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1760238130497,0.3353,3729.4,3729.3,0.4851964]
["bitfinex-derivatives","ETHF0:USTF0",1760238130701,0.62284,3730.0,3729.3,0.4851964]
["bitfinex-derivatives","ETHF0:USTF0",1760238130702,0.1407,3730.0,3729.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760238131105,0.3353,3729.9,3729.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1760238131613,0.3353,3730.4,3730.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760238131909,0.1407,3731.0,3730.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760238132107,0.1407,3731.0,3730.2,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238132313,0.1407,3729.5,3729.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760238132604,0.3353,3729.4,3729.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760238134108,0.3353,3729.9,3729.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760238134314,0.3353,3729.4,3729.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760238135010,5.3353,3729.4,3729.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760238135208,5.3353,3729.4,3728.0,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238135209,0.48226,3729.1,3728.0,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238135416,0.476,3729.0,3728.0,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238135615,0.476,3729.0,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760238135616,0.1407,3729.0,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760238135914,0.3353,3728.9,3728.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760238136118,0.1407,3729.5,3729.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760238136303,0.1407,3729.5,3729.1,0.48548201]
["bitfinex-derivatives","ETHF0:USTF0",1760238136506,0.1407,3729.5,3729.1,0.00324201]
["bitfinex-derivatives","ETHF0:USTF0",1760238136507,0.3353,3729.4,3729.1,0.00324201]
["bitfinex-derivatives","ETHF0:USTF0",1760238136812,0.1407,3729.5,3729.1,0.00324201]
["bitfinex-derivatives","ETHF0:USTF0",1760238137111,0.1407,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760238137314,0.3353,3729.4,3729.1,0.00324201]
["bitfinex-derivatives","ETHF0:USTF0",1760238138215,0.1407,3729.5,3729.1,0.00324201]
["bitfinex-derivatives","ETHF0:USTF0",1760238138411,0.1407,3729.5,3729.1,0.48548201]
["bitfinex-derivatives","ETHF0:USTF0",1760238138813,0.3353,3729.4,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760238139417,0.1407,3729.5,3729.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1760238140011,0.1407,3730.0,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760238140412,0.3353,3729.9,3729.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760238142422,0.62278,3730.5,3729.4,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1760238142423,0.3353,3730.4,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760238143019,0.3353,3731.3,3731.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760238143317,0.3353,3731.3,3730.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760238143516,0.1407,3731.5,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760238143517,0.3353,3730.9,3730.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760238143716,0.1407,3730.5,3730.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1760238143918,0.1407,3730.5,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760238144323,0.3353,3730.4,3730.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1760238145019,0.3353,3730.4,3729.6,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238145217,0.3353,3730.4,3730.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760238145418,0.3353,3730.4,3729.6,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238145616,0.476,3730.5,3730.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1760238148318,0.476,3730.5,3729.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238148528,0.3411,3730.4,3730.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760238148827,0.3411,3730.4,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760238149227,0.62277,3730.5,3730.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760238149423,0.3411,3730.4,3729.4,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1760238149628,0.3411,3730.4,3729.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1760238149828,0.3411,3730.9,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760238150028,0.1407,3731.0,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760238150425,0.3411,3730.9,3730.2,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760238150624,0.3411,3730.9,3730.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1760238150829,0.3411,3730.9,3730.3,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1760238150830,0.3411,3731.3,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760238152534,0.00211627,3731.4,3731.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1760238152733,0.00211627,3731.4,3731.3,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760238153341,0.00211627,3731.4,3731.3,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760238153540,0.3411,3732.7,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760238153739,0.478,3732.5,3732.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760238154427,0.48073821,3732.5,3732.4,0.48457483]
["bitfinex-derivatives","ETHF0:USTF0",1760238157037,0.1382,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760238157836,0.1382,3732.0,3731.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760238158031,0.1382,3732.0,3731.9,0.48516238]
["bitfinex-derivatives","ETHF0:USTF0",1760238158440,0.4743,3732.0,3731.9,0.48516238]
["bitfinex-derivatives","ETHF0:USTF0",1760238159243,0.4743,3732.0,3731.9,0.00327238]
["bitfinex-derivatives","ETHF0:USTF0",1760238160536,0.1382,3731.5,3730.0,1.96268694]
["bitfinex-derivatives","ETHF0:USTF0",1760238160838,0.1382,3731.5,3729.9,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760238160839,0.1382,3731.0,3730.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760238161143,0.3361,3730.9,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760238161345,0.1382,3731.0,3730.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1760238161637,0.1382,3731.0,3730.7,0.48551937]
["bitfinex-derivatives","ETHF0:USTF0",1760238161846,0.3361,3730.9,3730.7,0.48551937]
["bitfinex-derivatives","ETHF0:USTF0",1760238162039,0.1382,3731.0,3730.7,0.48551937]
["bitfinex-derivatives","ETHF0:USTF0",1760238162344,0.4743,3731.0,3730.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760238162538,0.1382,3731.5,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760238162738,0.3361,3731.4,3731.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1760238165642,0.3399,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760238165946,0.3399,3732.4,3731.5,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238167549,0.00273821,3732.5,3732.4,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238168050,0.00273821,3732.5,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238168350,0.00273821,3732.5,3732.4,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238170046,0.00273821,3732.5,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238170450,0.00273821,3732.5,3732.4,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238171340,0.3399,3732.4,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238172551,0.34263821,3732.5,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238172751,0.00273821,3732.5,3732.4,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238173154,0.00273821,3732.5,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238173351,0.34263821,3732.5,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238173547,0.3399,3732.4,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238173747,0.00273821,3732.5,3732.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1760238173748,0.00273821,3732.5,3732.4,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238174047,0.00273821,3732.5,3732.4,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760238176651,0.1332,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760238176852,0.4731,3733.5,3733.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760238177650,0.34246331,3733.5,3733.4,0.48413233]
["bitfinex-derivatives","ETHF0:USTF0",1760238178254,0.00256331,3733.5,3733.4,0.54183233]
["bitfinex-derivatives","ETHF0:USTF0",1760238178444,0.00256331,3733.5,3733.4,5.54183233]
["bitfinex-derivatives","ETHF0:USTF0",1760238179353,0.47566331,3733.5,3733.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1760238182654,0.00256331,3733.5,3733.4,0.06014233]
["bitfinex-derivatives","ETHF0:USTF0",1760238183154,0.47566331,3733.5,3733.4,0.48413233]
["bitfinex-derivatives","ETHF0:USTF0",1760238183653,5.47566331,3733.5,3732.2,1.96258694]
["bitfinex-derivatives","ETHF0:USTF0",1760238183960,0.3399,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760238184553,0.3399,3733.3,3733.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760238184854,0.13576331,3733.5,3733.2,0.00199077]
["bitfinex-derivatives","ETHF0:USTF0",1760238185054,0.4943,3734.5,3734.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238185654,0.4943,3734.5,3733.8,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238185655,0.1332,3734.5,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238185856,0.3611,3734.4,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238186052,0.36313466,3734.4,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238187060,0.00203466,3734.4,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238187659,0.00203466,3734.4,3734.3,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1760238189068,0.36313466,3734.4,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238189859,0.36313466,3734.4,3733.3,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1760238189860,5.00203466,3734.4,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238190059,0.00203466,3734.4,3734.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1760238190363,0.00203466,3734.4,3733.3,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238190364,0.3611,3733.9,3733.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1760238191057,0.48165,3733.8,3733.3,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1760238191263,0.1474,3733.5,3733.2,0.00199077]
["bitfinex-derivatives","ETHF0:USTF0",1760238191463,0.1474,3733.5,3732.2,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238191464,0.3611,3733.4,3732.2,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238191663,0.3611,3732.9,3732.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1760238192057,0.48176,3732.9,3732.2,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238192265,0.48176,3732.9,3732.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760238192464,0.3611,3732.7,3732.3,0.48531129]
["bitfinex-derivatives","ETHF0:USTF0",1760238192663,0.3611,3732.8,3732.3,0.48531129]
["bitfinex-derivatives","ETHF0:USTF0",1760238193061,0.3611,3732.4,3732.3,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1760238193361,0.3611,3731.9,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760238193665,0.1474,3732.0,3731.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760238193865,0.1474,3732.0,3731.0,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238193866,0.3611,3731.9,3731.0,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238194269,0.3611,3731.9,3731.0,0.05946089]
["bitfinex-derivatives","ETHF0:USTF0",1760238194464,0.3611,3731.4,3731.0,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1760238194667,0.00272956,3731.4,3731.0,0.48426089]
["bitfinex-derivatives","ETHF0:USTF0",1760238194868,0.00272956,3731.4,3731.0,0.54146089]
["bitfinex-derivatives","ETHF0:USTF0",1760238194869,0.3611,3731.3,3731.0,0.54146089]
["bitfinex-derivatives","ETHF0:USTF0",1760238195067,0.3611,3731.3,3731.0,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1760238195273,0.3611,3731.1,3731.0,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1760238197478,0.00272956,3731.4,3731.0,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1760238197479,0.36382956,3731.4,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760238197864,0.3611,3731.3,3731.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760238198074,0.00272956,3731.4,3731.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1760238198264,0.3611,3731.3,3731.0,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1760238198468,0.00272956,3731.4,3731.0,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1760238198668,0.48468956,3731.4,3731.0,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1760238199170,0.3611,3731.3,3731.0,0.48426089]
["bitfinex-derivatives","ETHF0:USTF0",1760238199467,0.3611,3731.3,3731.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760238199776,0.00272956,3731.4,3731.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1760238200170,0.00272956,3731.4,3731.3,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238200973,0.3611,3732.4,3731.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238201175,0.48185,3732.3,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760238201371,0.1474,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760238201773,0.3611,3732.0,3731.1,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238201970,0.3611,3731.9,3731.1,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238202175,0.14953717,3732.0,3731.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760238202575,0.3611,3731.9,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760238202976,0.14953717,3732.0,3731.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1760238203472,0.14953717,3732.0,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760238203679,0.3611,3731.9,3731.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760238206793,0.00213717,3732.0,3731.9,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238207685,0.00213717,3732.0,3731.9,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238207888,0.3611,3732.9,3732.1,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238208286,0.3611,3732.9,3732.8,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1760238208486,0.3611,3733.4,3733.1,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760238208791,0.00316478,3733.4,3732.9,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238208987,0.1474,3734.0,3733.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238209193,0.3611,3734.4,3734.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238209392,0.3611,3734.8,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760238209595,0.3611,3734.9,3734.5,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1760238209796,0.3611,3734.9,3734.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1760238209991,0.36396322,3734.9,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238210198,0.3611,3734.8,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238210491,0.3611,3734.8,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238211194,0.00286322,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238211405,0.36396322,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238211596,0.00286322,3734.9,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238211799,0.00286322,3734.9,3734.8,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238211994,0.48294718,3736.2,3736.0,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760238211995,0.00160718,3736.2,3736.0,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760238212289,0.3611,3736.1,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760238212489,0.3611,3736.1,3735.7,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1760238212692,0.3611,3736.1,3735.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760238212889,0.36342806,3736.1,3735.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760238213085,0.36342806,3736.1,3735.7,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238213086,0.36342806,3736.1,3735.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760238213888,0.3611,3736.0,3735.7,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760238214088,0.84248,3735.9,3735.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1760238214493,0.3611,3735.9,3734.9,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1760238214695,0.48151,3734.8,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238214896,0.3655,3734.7,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238216995,0.3655,3735.3,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238217201,0.3655,3734.9,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238217400,0.3655,3734.7,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238217789,0.3655,3735.0,3734.6,0.48398902]
["bitfinex-derivatives","ETHF0:USTF0",1760238217995,0.3655,3735.1,3734.6,0.48398902]
["bitfinex-derivatives","ETHF0:USTF0",1760238218194,0.1338,3735.0,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238218902,0.3655,3734.9,3734.6,0.48398902]
["bitfinex-derivatives","ETHF0:USTF0",1760238219101,0.3655,3734.9,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238219298,0.1338,3735.0,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238219495,0.3655,3734.9,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238219690,0.48152,3734.8,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238219895,0.3655,3734.7,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238220696,5.3655,3734.7,3734.6,0.00245902]
["bitfinex-derivatives","ETHF0:USTF0",1760238221396,0.1338,3734.0,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238221699,0.3477,3733.9,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238221904,0.1338,3734.0,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238222292,0.1398,3736.0,3733.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238222601,0.1398,3736.5,3736.0,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760238222602,0.4875,3736.5,3736.0,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760238223010,0.3477,3736.9,3736.0,5.48136]
["bitfinex-derivatives","ETHF0:USTF0",1760238223304,0.3477,3736.9,3736.8,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1760238223495,0.1398,3737.5,3737.4,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760238223696,0.4875,3737.5,3737.4,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760238224101,0.48944237,3737.5,3737.4,0.48397217]
["bitfinex-derivatives","ETHF0:USTF0",1760238230003,0.34964237,3737.5,3737.4,0.48397217]
["bitfinex-derivatives","ETHF0:USTF0",1760238231701,0.48944237,3737.5,3737.4,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1760238232103,0.00194237,3737.5,3737.4,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1760238232307,0.00194237,3737.5,3737.4,5.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1760238233707,0.00194237,3737.5,3737.4,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1760238233911,0.4875,3738.5,3737.4,6.20574217]
["bitfinex-derivatives","ETHF0:USTF0",1760238234107,0.3477,3737.9,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760238234301,0.1398,3738.0,3737.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760238234611,0.3477,3737.5,3737.4,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1760238235007,0.48965655,3737.5,3737.4,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1760238236109,0.3477,3736.8,3735.3,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1760238236312,0.3477,3736.4,3735.0,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1760238236505,0.3477,3735.9,3735.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760238236802,0.1398,3736.0,3735.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760238237000,0.3477,3735.8,3735.6,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1760238237400,0.48139,3735.8,3735.6,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1760238237601,0.3477,3735.7,3735.6,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1760238239118,0.3477,3735.7,3734.5,2.83251615]
["bitfinex-derivatives","ETHF0:USTF0",1760238239119,0.3477,3735.4,3734.5,2.83251615]
["bitfinex-derivatives","ETHF0:USTF0",1760238239414,0.3477,3734.7,3734.1,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760238239708,0.3477,3734.7,3733.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1760238240011,0.3477,3734.7,3732.8,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760238240208,0.3477,3734.6,3732.8,1.20643542]
["bitfinex-derivatives","ETHF0:USTF0",1760238240504,0.1398,3734.5,3734.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1760238240705,0.00345628,3734.7,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238241214,0.3477,3734.6,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238242207,0.3477,3734.6,3733.1,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1760238242208,0.00345628,3734.7,3734.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760238242507,0.3477,3734.6,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238242704,0.1398,3734.5,3733.1,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1760238242901,0.3477,3734.4,3732.8,0.00199542]
["bitfinex-derivatives","ETHF0:USTF0",1760238243102,0.3477,3734.4,3732.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760238243307,0.00345628,3734.7,3734.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1760238243507,0.4875,3736.0,3734.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238243705,0.3477,3735.9,3733.6,2.40834]
["bitfinex-derivatives","ETHF0:USTF0",1760238243901,0.3477,3735.9,3735.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760238244307,0.3477,3735.9,3735.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1760238244502,0.3477,3735.8,3735.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760238244712,0.35048995,3735.9,3735.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760238245007,0.3401,3735.8,3735.5,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760238245304,0.3401,3735.7,3735.3,0.00203892]
["bitfinex-derivatives","ETHF0:USTF0",1760238245504,0.3401,3735.7,3735.3,0.48347892]
["bitfinex-derivatives","ETHF0:USTF0",1760238245704,0.3401,3735.5,3735.4,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1760238246306,0.3401,3735.5,3735.3,0.00203892]
["bitfinex-derivatives","ETHF0:USTF0",1760238246307,0.00278995,3735.9,3735.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760238246503,0.00278995,3735.9,3735.7,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1760238247714,0.82154,3735.4,3735.3,0.00203892]
["bitfinex-derivatives","ETHF0:USTF0",1760238248014,0.1464,3735.5,3733.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1760238248215,0.3401,3735.4,3734.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760238248421,0.8216,3734.9,3734.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1760238248716,0.1464,3735.0,3734.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760238249015,0.48152,3734.8,3734.4,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1760238249213,0.00278995,3735.9,3734.4,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1760238249419,0.9551093,3737.1,3736.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1760238249608,0.1464,3738.0,3737.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238249814,0.1464,3738.0,3737.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760238250016,0.9551093,3739.3,3737.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760238250411,0.48108,3738.3,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238250612,0.48108,3738.3,3737.7,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760238251017,0.48109,3738.2,3737.7,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760238251412,5.0,3738.2,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238251618,0.3401,3737.9,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238251910,0.3401,3737.9,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760238252219,0.48115,3737.7,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238252419,0.3401,3737.6,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238252620,0.48115,3737.7,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238253118,0.3401,3737.6,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238253313,0.4865,3737.5,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238253514,0.96767,3737.5,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238253916,5.96767,3737.5,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238254813,0.4865,3737.5,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238255614,0.3401,3737.5,3737.4,0.4834489]
["bitfinex-derivatives","ETHF0:USTF0",1760238255908,0.1464,3738.0,3737.4,0.4834489]
["bitfinex-derivatives","ETHF0:USTF0",1760238255909,0.48114,3737.8,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238256315,0.3401,3737.7,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238256517,0.4865,3737.5,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238257811,0.1464,3738.0,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238257812,0.1464,3738.0,3737.5,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760238258011,0.3401,3737.8,3737.5,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760238258213,0.1464,3738.0,3737.5,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760238258413,0.3401,3737.9,3737.6,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238258818,0.1464,3738.0,3737.6,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238259014,0.82122,3737.9,3737.6,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238259217,0.3401,3737.7,3737.4,0.4834389]
["bitfinex-derivatives","ETHF0:USTF0",1760238259519,0.3401,3737.6,3737.4,0.4834389]
["bitfinex-derivatives","ETHF0:USTF0",1760238259714,0.3401,3737.6,3737.4,0.8169389]
["bitfinex-derivatives","ETHF0:USTF0",1760238260519,0.3401,3737.6,3737.4,0.4834389]
["bitfinex-derivatives","ETHF0:USTF0",1760238261024,0.3401,3737.5,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238261524,0.48116,3737.6,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238261525,0.48116,3737.6,3737.4,0.3357689]
["bitfinex-derivatives","ETHF0:USTF0",1760238261724,0.82126,3737.6,3737.4,0.3357689]
["bitfinex-derivatives","ETHF0:USTF0",1760238262029,0.48112,3737.9,3737.6,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238262420,0.1464,3738.0,3737.7,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760238262727,0.3401,3737.9,3737.7,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760238263426,0.48112,3737.9,3737.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1760238263630,0.3401,3737.8,3737.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1760238263827,0.82123,3737.8,3737.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1760238264019,0.3401,3737.7,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760238264220,0.3401,3737.6,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760238265427,0.3401,3737.6,3737.4,0.4834389]
["bitfinex-derivatives","ETHF0:USTF0",1760238265721,0.4865,3737.5,3737.4,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1760238265918,0.4865,3737.5,3736.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238266323,0.82125,3737.7,3737.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760238266522,0.1464,3738.0,3737.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238266523,0.3401,3737.9,3737.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238266827,0.3401,3737.9,3737.6,0.00204301]
["bitfinex-derivatives","ETHF0:USTF0",1760238267130,0.62751,3738.0,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238267427,0.3401,3737.9,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238267925,0.3401,3737.9,3737.6,0.00204301]
["bitfinex-derivatives","ETHF0:USTF0",1760238268130,0.1464,3738.0,3737.6,0.00204301]
["bitfinex-derivatives","ETHF0:USTF0",1760238268331,0.3401,3737.7,3737.6,0.00204301]
["bitfinex-derivatives","ETHF0:USTF0",1760238268632,1.20283,3737.8,3736.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238268929,1.20283,3737.8,3736.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760238268930,0.48121,3737.2,3736.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760238269130,0.1464,3737.5,3736.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760238269430,0.48118,3737.4,3737.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238269723,0.3401,3737.5,3737.3,0.33547752]
["bitfinex-derivatives","ETHF0:USTF0",1760238269929,0.48116,3737.6,3737.3,0.33547752]
["bitfinex-derivatives","ETHF0:USTF0",1760238270129,0.82127,3737.5,3737.3,0.33547752]
["bitfinex-derivatives","ETHF0:USTF0",1760238270528,0.3401,3737.4,3737.3,0.33547752]
["bitfinex-derivatives","ETHF0:USTF0",1760238270728,0.3401,3737.4,3737.3,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1760238271428,0.48113,3737.8,3737.3,0.33547752]
["bitfinex-derivatives","ETHF0:USTF0",1760238271628,0.1464,3738.0,3737.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238271828,0.3401,3737.9,3737.3,0.48316752]
["bitfinex-derivatives","ETHF0:USTF0",1760238272024,0.1464,3738.0,3737.3,0.48316752]
["bitfinex-derivatives","ETHF0:USTF0",1760238272230,0.3401,3737.9,3737.3,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1760238272425,0.4865,3738.0,3737.3,0.33547752]
["bitfinex-derivatives","ETHF0:USTF0",1760238272731,0.96761,3738.0,3737.7,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760238272927,0.1464,3738.0,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760238273127,0.3401,3737.9,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760238273327,0.3401,3737.9,3737.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760238273528,0.3401,3737.9,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238273730,0.3401,3737.8,3737.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1760238274135,0.48107,3738.3,3738.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760238274430,0.3401,3737.7,3737.4,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760238274635,0.3401,3737.6,3737.5,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760238274831,0.3401,3737.6,3737.5,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1760238276731,0.3466,3737.9,3737.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760238277832,0.3466,3738.1,3738.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760238278430,0.3466,3738.4,3737.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760238279332,0.3466,3738.4,3737.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760238279625,0.48106,3738.4,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760238280028,0.3466,3738.3,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760238281026,0.48106,3738.4,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760238281226,0.3466,3738.2,3738.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760238281930,0.62932643,3738.5,3737.6,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238281931,0.00188643,3738.5,3737.6,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238282139,0.04656637,3739.6,3739.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760238282140,0.9551093,3739.6,3739.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760238282339,0.3556,3739.7,3739.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1760238282928,1.0981093,3741.0,3739.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238283128,1.0981093,3741.0,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760238283129,0.00332323,3740.5,3740.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760238283332,0.00332323,3740.5,3740.4,0.68512381]
["bitfinex-derivatives","ETHF0:USTF0",1760238284242,0.3556,3741.4,3741.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760238284428,0.48063,3741.7,3741.2,0.34642381]
["bitfinex-derivatives","ETHF0:USTF0",1760238284628,0.48063,3741.7,3741.3,0.34642381]
["bitfinex-derivatives","ETHF0:USTF0",1760238284835,0.143,3742.0,3741.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760238284836,0.3556,3741.5,3741.4,0.34642381]
["bitfinex-derivatives","ETHF0:USTF0",1760238285140,0.143,3742.0,3741.4,0.34642381]
["bitfinex-derivatives","ETHF0:USTF0",1760238285330,0.3556,3741.9,3741.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760238285530,0.3556,3741.9,3741.7,0.34642381]
["bitfinex-derivatives","ETHF0:USTF0",1760238285730,0.3556,3741.9,3741.8,0.34642381]
["bitfinex-derivatives","ETHF0:USTF0",1760238286143,0.022,3742.8,3742.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760238286442,0.3556,3744.3,3743.7,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760238286638,0.143,3745.0,3743.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238286639,0.48024,3744.7,3743.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238286827,0.3556,3744.6,3744.0,0.34642381]
["bitfinex-derivatives","ETHF0:USTF0",1760238287028,0.83591,3744.2,3744.1,0.17370318]
["bitfinex-derivatives","ETHF0:USTF0",1760238287229,0.3556,3743.8,3742.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238287439,0.3556,3743.4,3742.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238287835,0.48039,3743.6,3742.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238288039,0.83601,3743.4,3742.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238288334,0.4986,3743.0,3742.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238288539,0.3556,3742.9,3742.1,0.00260529]
["bitfinex-derivatives","ETHF0:USTF0",1760238288732,0.143,3743.5,3742.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238288935,9.824,3744.9,3743.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238289141,9.824,3744.9,3743.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1760238289142,0.4986,3745.5,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238289536,0.4986,3745.5,3744.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1760238289537,0.3556,3745.5,3744.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1760238289845,0.4986,3745.5,3744.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1760238290043,0.50186206,3745.5,3744.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1760238290245,0.50186206,3745.5,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238290843,0.50186206,3745.5,3744.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1760238291141,0.48015,3745.4,3744.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1760238291348,0.48015,3745.4,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238291944,0.48015,3745.4,3744.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1760238292150,0.48015,3745.4,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238292641,0.48018,3745.3,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238293036,0.48019,3745.1,3744.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238293940,0.3556,3744.4,3743.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238294238,0.4803,3744.3,3743.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1760238294432,0.3556,3744.4,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760238294635,0.48018,3745.3,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238294829,0.3556,3745.4,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238295040,0.3556,3745.4,3744.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1760238295233,0.3556,3745.1,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760238295438,0.143,3745.0,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760238295641,0.143,3745.0,3744.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238295851,0.3556,3744.8,3744.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238296038,0.3556,3745.3,3744.0,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760238296349,0.3556,3745.4,3744.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1760238296538,0.3556,3745.4,3744.9,0.48347042]
["bitfinex-derivatives","ETHF0:USTF0",1760238296738,0.3556,3745.4,3745.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238297946,0.83576,3745.3,3745.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238298647,0.00326206,3745.5,3745.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238298836,0.00326206,3745.5,3745.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238299146,0.00326206,3745.5,3745.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238299347,0.48015,3745.4,3745.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238299650,0.35886206,3745.5,3745.2,0.33555347]
["bitfinex-derivatives","ETHF0:USTF0",1760238299840,0.35886206,3745.5,3745.3,0.33555347]
["bitfinex-derivatives","ETHF0:USTF0",1760238300041,0.3556,3745.4,3745.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238300244,0.3556,3745.4,3745.2,0.33563]
["bitfinex-derivatives","ETHF0:USTF0",1760238300442,0.00326206,3745.5,3745.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238300640,0.00326206,3745.5,3745.4,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1760238300843,0.00326206,3745.5,3745.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238301043,0.00326206,3745.5,3745.4,0.64973896]
["bitfinex-derivatives","ETHF0:USTF0",1760238301244,0.50186206,3745.5,3745.4,0.33543896]
["bitfinex-derivatives","ETHF0:USTF0",1760238301555,5.50186206,3745.5,3745.4,0.33543896]
["bitfinex-derivatives","ETHF0:USTF0",1760238301840,5.50186206,3745.5,3744.9,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1760238301841,0.6232,3745.0,3744.9,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1760238302042,0.6232,3745.0,3743.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238302043,0.3556,3744.9,3743.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238302245,0.3556,3744.9,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760238302246,0.3556,3744.8,3743.7,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1760238302444,0.48033,3744.1,3743.5,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1760238302644,0.3556,3744.9,3743.5,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760238302849,0.48017,3745.3,3744.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238303041,0.50186206,3745.5,3744.7,0.0027252]
["bitfinex-derivatives","ETHF0:USTF0",1760238303245,0.3556,3744.3,3743.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1760238303542,0.48031,3744.2,3743.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238303745,0.48035,3743.9,3742.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238303941,0.143,3744.5,3742.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238304142,0.48029,3744.4,3743.8,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760238304347,0.48031,3744.2,3743.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238304542,0.48031,3744.2,3743.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760238304849,0.83591,3744.2,3743.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238305047,0.48029,3744.4,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760238305245,0.48029,3744.4,3744.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238305844,0.3324,3744.7,3743.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238306245,0.3324,3744.7,3744.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238306645,0.14626206,3745.5,3744.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238306646,0.3324,3745.4,3744.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238306850,0.00326206,3745.5,3745.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238307051,0.48341206,3745.5,3745.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238307251,0.3324,3745.3,3744.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1760238307451,0.3324,3745.3,3744.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238307953,0.3324,3745.3,3744.1,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760238307954,0.00326206,3745.5,3745.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238308254,0.00326206,3745.5,3745.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1760238308647,0.00326206,3745.5,3744.1,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760238308648,0.3324,3745.3,3744.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238308852,0.48026,3744.6,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760238309043,0.81268,3744.5,3744.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1760238309244,0.48032,3744.2,3743.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760238309455,0.81269,3744.4,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760238309750,0.3324,3744.2,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760238309948,0.4803,3744.3,3743.8,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760238310139,0.1432,3744.5,3743.0,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760238310339,0.81265,3744.7,3744.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1760238310552,0.3324,3744.4,3743.6,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1760238310741,0.3324,3744.4,3743.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238310742,0.81269,3744.4,3743.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238310945,1.20034,3745.6,3742.9,1.20405925]
["bitfinex-derivatives","ETHF0:USTF0",1760238310946,0.3324,3746.8,3745.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760238311142,0.3324,3746.8,3746.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760238311352,0.81238,3746.8,3746.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760238311542,0.4756,3747.0,3746.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760238311745,0.4756,3747.0,3746.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760238311746,0.3324,3747.1,3746.8,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760238311941,0.3324,3747.1,3746.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760238312150,0.3324,3747.1,3746.8,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1760238312151,0.3324,3747.0,3746.8,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1760238312448,0.3324,3747.0,3746.8,0.48306669]
["bitfinex-derivatives","ETHF0:USTF0",1760238312843,0.3324,3747.0,3746.8,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1760238313056,0.3324,3747.0,3746.8,0.48305669]
["bitfinex-derivatives","ETHF0:USTF0",1760238313248,0.3324,3747.0,3746.8,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1760238313649,0.3324,3747.0,3746.8,0.48305669]
["bitfinex-derivatives","ETHF0:USTF0",1760238314050,0.3324,3747.0,3746.8,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1760238314951,5.81236,3746.9,3746.8,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1760238315551,6.43587775,3746.9,3746.8,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1760238315746,0.62322,3746.5,3745.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1760238315954,0.62322,3746.5,3745.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760238315955,0.48006,3746.2,3745.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760238316145,0.81243,3746.4,3745.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760238316344,0.81243,3746.4,3745.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1760238316546,0.3324,3746.4,3745.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760238316740,0.3324,3746.4,3745.9,0.00239732]
["bitfinex-derivatives","ETHF0:USTF0",1760238316943,0.81236,3746.9,3745.9,0.00239732]
["bitfinex-derivatives","ETHF0:USTF0",1760238317255,1.10435751,3746.8,3745.9,0.31139732]
["bitfinex-derivatives","ETHF0:USTF0",1760238317453,0.62437751,3746.7,3745.9,0.31139732]
["bitfinex-derivatives","ETHF0:USTF0",1760238317648,0.022,3747.8,3747.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760238317852,0.9551093,3748.8,3747.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760238318050,0.47971,3748.9,3748.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760238318246,0.1432,3749.0,3747.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760238318553,0.6229,3749.0,3748.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760238318752,0.00222042,3749.0,3747.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760238318951,0.00222042,3749.0,3748.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1760238318952,0.47971,3748.9,3748.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1760238319147,0.47971,3748.9,3748.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1760238319351,0.00222042,3749.0,3748.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1760238319855,0.00222042,3749.0,3748.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1760238320046,0.33462042,3749.0,3748.6,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1760238320242,0.3324,3748.9,3748.6,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1760238320558,0.3324,3748.7,3748.6,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1760238321051,5.3324,3748.7,3748.6,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1760238321251,0.3324,3748.3,3747.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760238321555,0.3324,3748.3,3748.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760238321758,0.3324,3748.3,3746.4,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1760238321759,0.3324,3747.9,3747.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1760238321950,0.3324,3747.9,3747.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760238322145,0.3324,3747.9,3747.0,0.30990862]
["bitfinex-derivatives","ETHF0:USTF0",1760238322455,0.3324,3747.9,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238322651,0.47992,3747.3,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238322854,0.3324,3747.2,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238323152,0.81233,3747.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238323751,0.3324,3747.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238324054,0.81233,3747.2,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238324350,0.3324,3747.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238324555,0.3292,3747.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238324748,0.326,3747.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238324954,0.47993,3747.2,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238325653,0.1432,3748.0,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238325852,0.1432,3748.0,3747.0,0.31630862]
["bitfinex-derivatives","ETHF0:USTF0",1760238326155,0.47983,3747.9,3747.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760238326355,0.47983,3748.0,3747.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760238327148,0.3324,3748.4,3747.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760238327354,0.47981,3748.1,3747.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760238328054,0.47981,3748.1,3747.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1760238328263,0.47983,3748.0,3747.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1760238328564,0.47977,3748.4,3747.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1760238328865,0.47979,3748.3,3748.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760238329055,0.4798,3748.2,3747.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760238329256,0.4798,3748.2,3747.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1760238329457,0.3324,3748.4,3748.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760238329657,0.47976,3748.5,3748.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760238329961,0.81216,3748.5,3748.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760238330156,0.14542042,3749.0,3747.4,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760238330466,0.3324,3747.6,3747.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760238330662,0.1432,3748.0,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238330860,0.3324,3747.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238332065,0.3324,3747.8,3747.0,0.48285862]
["bitfinex-derivatives","ETHF0:USTF0",1760238332360,0.3324,3747.8,3747.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760238332361,0.47986,3747.7,3747.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760238332558,0.47986,3747.7,3747.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760238332954,0.81226,3747.7,3747.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1760238333160,0.3324,3747.7,3747.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1760238333360,0.47981,3748.1,3747.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1760238333566,0.3324,3748.0,3747.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760238333766,0.3324,3748.0,3747.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1760238334065,0.81224,3747.9,3747.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1760238334260,0.81224,3747.9,3747.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1760238334658,0.3324,3747.9,3747.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760238335364,0.47987,3747.7,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238335568,0.3596,3747.6,3747.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760238335771,0.47981,3748.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238335978,0.47982,3748.0,3747.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238336170,0.47984,3747.9,3747.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238336673,0.47985,3747.8,3747.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238336872,0.3596,3747.7,3747.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1760238337175,0.47985,3747.8,3747.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238337373,0.3596,3747.7,3747.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238338566,0.47979,3748.3,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238338771,0.139,3747.5,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238338970,0.3596,3747.4,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238339168,0.83951,3747.3,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238339468,0.3596,3747.9,3747.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238339673,0.47984,3747.9,3747.4,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760238339869,0.47985,3747.8,3747.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238340069,0.47985,3747.8,3747.4,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760238340270,0.47985,3747.8,3747.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238340470,0.3596,3747.7,3747.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760238340973,0.8395,3747.4,3747.0,0.48284862]
["bitfinex-derivatives","ETHF0:USTF0",1760238341177,0.3596,3747.2,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238341376,0.4799,3747.4,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238341575,0.346,3747.3,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238341771,0.4799,3747.4,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238341973,0.346,3747.3,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238342179,0.346,3747.1,3747.0,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760238343581,0.346,3746.4,3746.2,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760238343783,0.346,3746.6,3746.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1760238344368,0.346,3746.6,3746.3,0.79725323]
["bitfinex-derivatives","ETHF0:USTF0",1760238344573,0.47998,3746.8,3746.3,0.00242323]
["bitfinex-derivatives","ETHF0:USTF0",1760238344776,0.47998,3746.8,3746.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238345172,2.1547393,3747.8,3746.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238345173,1.19964,3747.8,3746.6,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760238345369,0.47994,3747.1,3746.6,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760238345569,0.346,3747.1,3746.8,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760238345774,0.47991,3747.3,3746.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1760238346077,0.47991,3747.3,3747.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1760238346471,0.82591,3747.3,3747.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1760238346670,0.47991,3747.3,3747.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1760238346871,0.346,3747.1,3746.8,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760238347072,0.139,3748.0,3747.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1760238347274,0.139,3748.0,3746.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760238347275,0.82582,3748.0,3747.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238347786,0.346,3748.0,3747.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238348378,0.346,3748.0,3746.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760238348379,0.14652042,3749.0,3747.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238348578,0.47975,3748.6,3748.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1760238348776,0.346,3748.6,3748.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1760238349182,0.00222042,3749.0,3747.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238349382,0.00222042,3749.0,3748.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1760238349581,0.34822042,3749.0,3748.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1760238349777,0.34822042,3749.0,3748.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1760238349778,0.346,3748.9,3748.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1760238349981,0.00222042,3749.0,3748.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238350181,0.00222042,3749.0,3748.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238351486,0.00222042,3749.0,3748.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760238351686,0.346,3750.0,3749.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760238351892,0.346,3750.0,3749.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238352184,0.47956,3750.1,3749.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238352185,0.346,3750.1,3749.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238352382,0.346,3750.0,3749.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238352588,0.48232576,3750.0,3749.7,0.31480211]
["bitfinex-derivatives","ETHF0:USTF0",1760238352787,0.82558,3749.9,3749.7,0.00220211]
["bitfinex-derivatives","ETHF0:USTF0",1760238353083,0.346,3749.8,3749.7,0.00220211]
["bitfinex-derivatives","ETHF0:USTF0",1760238353289,5.346,3749.8,3749.7,0.00220211]
["bitfinex-derivatives","ETHF0:USTF0",1760238353882,0.4796,3749.7,3748.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238354084,0.346,3749.7,3748.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1760238354284,0.82567,3749.2,3748.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1760238354484,0.346,3749.9,3748.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238354685,0.346,3749.9,3748.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238354884,0.4796,3749.8,3749.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1760238355093,0.8256,3749.8,3749.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238355481,0.47962,3749.6,3749.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238355684,0.82565,3749.4,3749.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238356381,0.346,3749.3,3748.6,0.31551327]
["bitfinex-derivatives","ETHF0:USTF0",1760238356591,0.346,3748.8,3748.6,0.48265327]
["bitfinex-derivatives","ETHF0:USTF0",1760238356779,0.47966,3749.3,3748.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1760238356980,0.82567,3749.2,3748.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238357190,0.82573,3748.7,3748.6,0.00291327]
["bitfinex-derivatives","ETHF0:USTF0",1760238357689,0.82573,3748.7,3747.0,2.01418694]
["bitfinex-derivatives","ETHF0:USTF0",1760238357690,0.1443,3748.0,3746.7,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238357985,0.346,3747.6,3747.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238358189,0.346,3747.6,3746.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238358386,0.47993,3747.2,3746.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760238358582,0.0032647,3747.2,3746.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238358886,0.82594,3747.1,3746.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238359082,0.47997,3746.9,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238359282,0.346,3746.8,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238359483,0.0032647,3747.2,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238359675,0.47996,3747.0,3746.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238359876,0.82596,3747.0,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238360088,0.346,3746.8,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238360287,0.82594,3747.1,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238360479,0.47994,3747.1,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238360679,0.47995,3747.0,3746.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238360880,0.0032647,3747.2,3747.1,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760238361182,0.0032647,3747.2,3746.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238361378,0.47995,3747.0,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238361583,0.82595,3747.0,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238361781,0.47997,3746.9,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238361983,0.346,3746.8,3746.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1760238362891,0.48008,3746.0,3745.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760238363092,0.8261,3745.9,3745.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1760238363291,0.48011,3745.8,3745.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760238363593,0.48013,3745.6,3744.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238363791,0.346,3745.8,3745.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760238364097,1.19999,3746.7,3745.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760238364098,0.82595,3747.0,3745.2,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238364286,0.82595,3747.0,3746.3,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760238364486,0.47997,3746.9,3746.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238364687,0.82599,3746.7,3746.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760238364893,0.82895,3746.3,3745.6,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760238365084,0.82895,3746.3,3745.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238365286,0.1475,3747.0,3744.8,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238365287,0.48001,3746.6,3746.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238365490,0.48001,3746.6,3744.9,1.90488694]
["bitfinex-derivatives","ETHF0:USTF0",1760238365491,1.34737,3747.0,3745.5,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1760238365791,0.48004,3746.4,3745.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1760238366092,0.82894,3746.4,3745.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238366289,0.3489,3746.9,3746.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1760238366587,0.48001,3746.6,3746.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1760238366891,0.47995,3747.0,3746.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238367091,0.1443,3747.5,3746.2,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1760238367388,0.3489,3746.9,3746.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760238367594,0.4831947,3747.2,3746.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1760238367790,0.0032647,3747.2,3746.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1760238367983,0.47999,3746.7,3745.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238368190,0.0032647,3747.2,3746.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238368391,0.0032647,3747.2,3745.6,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1760238368392,0.47996,3747.0,3745.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238368590,0.3521647,3747.2,3745.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238368783,0.3521647,3747.2,3746.9,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760238368982,0.3521647,3747.2,3746.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238369391,0.3521647,3747.2,3746.8,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760238369693,0.3521647,3747.2,3746.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238369889,0.3521647,3747.2,3745.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760238369890,0.48003,3746.4,3745.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238370191,0.48006,3746.2,3745.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238370500,0.2996,3746.1,3746.0,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760238370795,0.2996,3746.1,3746.0,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1760238371492,0.0032647,3747.2,3747.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760238376304,0.82869,3748.3,3747.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238376501,0.47977,3748.4,3747.0,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760238376803,0.47977,3748.4,3748.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760238377004,0.82867,3748.4,3748.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760238377201,0.00194626,3748.4,3748.1,0.00283544]
["bitfinex-derivatives","ETHF0:USTF0",1760238377401,0.00194626,3748.4,3748.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238379498,0.00194626,3748.4,3748.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238380109,0.48171626,3748.4,3748.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238380302,0.48171626,3748.4,3748.1,0.00283544]
["bitfinex-derivatives","ETHF0:USTF0",1760238380303,0.82869,3748.2,3748.1,0.00283544]
["bitfinex-derivatives","ETHF0:USTF0",1760238380899,0.82869,3748.2,3746.5,3.19259694]
["bitfinex-derivatives","ETHF0:USTF0",1760238380900,0.82882,3747.3,3746.9,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760238381109,0.3489,3747.2,3746.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1760238381312,0.47997,3746.8,3746.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238381514,0.3489,3746.9,3745.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238381808,0.3489,3746.3,3745.9,0.00233775]
["bitfinex-derivatives","ETHF0:USTF0",1760238382001,0.1475,3747.0,3745.9,0.00233775]
["bitfinex-derivatives","ETHF0:USTF0",1760238382002,0.3489,3746.0,3745.9,0.00233775]
["bitfinex-derivatives","ETHF0:USTF0",1760238382605,0.4964,3746.0,3745.9,0.00233775]
["bitfinex-derivatives","ETHF0:USTF0",1760238383012,0.4964,3746.0,3745.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238383208,0.3489,3745.4,3744.5,2.21408694]
["bitfinex-derivatives","ETHF0:USTF0",1760238383419,0.8291,3745.1,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760238383620,0.62764,3745.5,3744.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760238383911,0.1475,3745.0,3744.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238384118,0.3489,3744.9,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760238384316,0.14993788,3745.0,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760238384517,0.3489,3744.9,3744.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760238384708,0.14993788,3745.0,3744.1,0.00314242]
["bitfinex-derivatives","ETHF0:USTF0",1760238384910,0.00243788,3745.0,3744.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760238385407,0.3489,3744.9,3744.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760238385808,0.3489,3744.9,3744.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1760238386209,0.3489,3744.9,3744.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238386709,0.3489,3744.6,3744.1,0.00314242]
["bitfinex-derivatives","ETHF0:USTF0",1760238386914,0.3489,3744.8,3744.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1760238387219,0.14993788,3745.0,3744.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1760238387417,0.82913,3744.9,3744.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760238387619,0.3489,3744.9,3744.1,0.00314242]
["bitfinex-derivatives","ETHF0:USTF0",1760238387823,0.3489,3744.2,3744.1,0.00314242]
["bitfinex-derivatives","ETHF0:USTF0",1760238388722,0.3489,3743.7,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760238388913,0.48037,3743.8,3743.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1760238389112,0.48043,3743.3,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760238389422,0.4964,3744.0,3742.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238389717,0.4964,3744.0,3743.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1760238389922,9.806,3745.2,3743.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760238390117,0.3489,3744.4,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760238390312,0.1475,3744.0,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760238390517,0.4964,3744.0,3743.9,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1760238391223,0.3489,3743.9,3743.6,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760238391721,0.82925,3743.9,3743.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760238391922,0.1475,3743.5,3743.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760238392225,0.3489,3743.4,3743.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760238392415,0.3489,3743.4,3742.9,0.48309124]
["bitfinex-derivatives","ETHF0:USTF0",1760238392618,0.00243788,3745.0,3742.9,0.00262124]
["bitfinex-derivatives","ETHF0:USTF0",1760238392818,0.13128499,3746.9,3746.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760238393016,0.1475,3750.5,3748.5,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760238393216,0.1475,3751.0,3748.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1760238393424,0.1475,3751.0,3750.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760238393621,0.09801244,3751.5,3749.9,1.23980689]
["bitfinex-derivatives","ETHF0:USTF0",1760238393829,0.00203402,3751.0,3750.9,0.30244284]
["bitfinex-derivatives","ETHF0:USTF0",1760238394018,0.00203402,3751.0,3749.9,0.70301564]
["bitfinex-derivatives","ETHF0:USTF0",1760238394220,0.00203402,3751.0,3748.7,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238394522,0.1475,3750.6,3748.9,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1760238394825,0.3554,3750.5,3750.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760238395018,0.1475,3750.6,3750.4,0.48201639]
["bitfinex-derivatives","ETHF0:USTF0",1760238395218,0.00203402,3751.0,3750.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1760238395617,0.09801244,3751.5,3751.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1760238396126,2.44e-06,3751.5,3751.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1760238396721,8.53e-06,3751.5,3751.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1760238397729,10.1594,3753.8,3751.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760238397931,0.3554,3753.8,3752.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1760238398226,0.1367,3755.4,3752.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1760238398227,0.1367,3753.6,3752.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1760238398427,0.47916,3753.2,3751.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1760238398622,0.3554,3752.9,3751.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1760238398823,0.3554,3752.9,3751.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760238399223,0.3554,3752.9,3752.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1760238399422,0.3554,3752.9,3752.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1760238399729,0.1367,3753.0,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238399928,0.3554,3752.9,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238400231,0.1367,3753.0,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238400423,0.3554,3752.9,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238400625,0.1367,3753.0,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238400926,0.3554,3752.9,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238401126,0.1367,3753.0,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238401936,0.3461,3752.9,3752.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760238402132,0.3461,3752.9,3751.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760238402936,0.3461,3752.9,3752.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1760238403228,0.3461,3752.9,3752.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760238403431,0.3461,3753.1,3753.0,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760238403827,0.3461,3753.1,3752.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760238404136,0.34804793,3753.2,3753.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760238404328,0.34804793,3753.2,3753.1,0.48216833]
["bitfinex-derivatives","ETHF0:USTF0",1760238404828,0.00194793,3753.2,3753.1,0.48216833]
["bitfinex-derivatives","ETHF0:USTF0",1760238405238,0.34804793,3753.2,3753.1,0.48216833]
["bitfinex-derivatives","ETHF0:USTF0",1760238405532,0.146,3754.5,3753.1,0.48216833]
["bitfinex-derivatives","ETHF0:USTF0",1760238405533,0.3461,3754.4,3754.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760238405728,0.3461,3754.4,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238406037,0.3461,3754.4,3753.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238406427,0.3461,3754.4,3753.7,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760238406625,0.3461,3754.4,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238406626,0.3461,3753.4,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238406932,0.146,3753.5,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238407334,0.3461,3753.4,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238408034,0.146,3753.5,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238408236,0.62512,3753.5,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238408431,0.3461,3753.9,3753.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238408733,0.3461,3753.9,3753.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760238408929,0.3461,3753.9,3753.7,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760238409130,0.3461,3754.3,3754.2,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760238409937,0.47904,3754.2,3753.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1760238410129,5.3461,3754.3,3753.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1760238410130,0.47902,3754.3,3753.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1760238410336,0.00243152,3754.4,3753.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238410636,0.3461,3754.3,3753.7,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760238411129,0.3461,3754.3,3753.2,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1760238411338,0.3461,3754.0,3753.7,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760238411524,0.3461,3754.0,3753.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238411525,0.3461,3754.0,3753.8,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1760238411837,0.47902,3754.3,3753.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760238412039,0.82512,3754.3,3753.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760238412233,0.47903,3754.2,3753.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760238412433,0.3461,3754.1,3753.7,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760238412726,0.3461,3754.0,3753.7,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760238412933,0.3461,3754.0,3753.8,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1760238413132,0.3461,3754.3,3753.4,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1760238413338,0.3461,3754.3,3753.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238413635,0.3461,3753.9,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238413837,0.47911,3753.6,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238414132,0.146,3753.5,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238414341,0.3461,3753.2,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238415236,5.3461,3753.2,3753.1,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1760238415533,0.47924,3752.6,3751.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1760238415842,0.47928,3752.3,3751.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238416226,0.47926,3752.4,3751.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1760238416534,0.4921,3752.5,3751.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1760238416535,0.146,3752.5,3751.5,0.00299857]
["bitfinex-derivatives","ETHF0:USTF0",1760238416737,0.47934,3751.8,3751.5,0.00299857]
["bitfinex-derivatives","ETHF0:USTF0",1760238417031,0.82545,3751.7,3750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238417237,0.47937,3751.6,3750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238417630,0.146,3752.0,3751.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1760238417830,0.0025659,3752.0,3751.1,0.00314405]
["bitfinex-derivatives","ETHF0:USTF0",1760238418137,0.0025659,3752.0,3751.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238418337,0.0025659,3752.0,3751.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238418640,0.47933,3751.8,3751.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238418835,0.47933,3751.8,3751.1,0.00314405]
["bitfinex-derivatives","ETHF0:USTF0",1760238419433,0.3461,3751.7,3751.1,0.00314405]
["bitfinex-derivatives","ETHF0:USTF0",1760238419736,0.47941,3751.3,3751.1,0.00314405]
["bitfinex-derivatives","ETHF0:USTF0",1760238419935,0.3461,3751.2,3751.1,0.00314405]
["bitfinex-derivatives","ETHF0:USTF0",1760238420535,0.3461,3751.8,3751.1,0.24474405]
["bitfinex-derivatives","ETHF0:USTF0",1760238420733,0.47937,3751.6,3751.1,0.24474405]
["bitfinex-derivatives","ETHF0:USTF0",1760238420932,0.3461,3751.5,3751.1,0.24474405]
["bitfinex-derivatives","ETHF0:USTF0",1760238421442,0.3461,3751.5,3751.1,0.72416405]
["bitfinex-derivatives","ETHF0:USTF0",1760238421636,0.0025659,3752.0,3751.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238422138,0.4818759,3752.0,3751.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238422439,0.47941,3751.2,3751.1,0.00314405]
["bitfinex-derivatives","ETHF0:USTF0",1760238422629,0.3461,3751.2,3751.1,0.00314405]
["bitfinex-derivatives","ETHF0:USTF0",1760238422835,0.3461,3751.2,3750.7,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238422836,0.3461,3750.3,3749.8,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238423134,0.3461,3750.2,3749.8,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238423339,0.3461,3750.1,3749.7,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238423536,0.3461,3750.1,3749.6,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238423742,0.47952,3750.4,3749.8,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238423934,0.47953,3750.3,3749.8,1.18100689]
["bitfinex-derivatives","ETHF0:USTF0",1760238424135,0.47953,3750.3,3749.8,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238424435,0.3461,3750.6,3749.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238424641,0.3461,3751.2,3750.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760238424843,0.3461,3751.2,3750.3,1.18100689]
["bitfinex-derivatives","ETHF0:USTF0",1760238425137,1.3468659,3752.0,3750.3,1.18100689]
["bitfinex-derivatives","ETHF0:USTF0",1760238425138,0.61724,3751.0,3750.3,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238425330,0.47946,3750.9,3750.3,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238425533,0.3586,3750.6,3750.1,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238426032,0.3586,3750.8,3750.1,1.41895689]
["bitfinex-derivatives","ETHF0:USTF0",1760238426432,0.3586,3750.8,3750.2,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238426838,0.3586,3750.8,3750.1,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238427034,0.47948,3750.7,3750.1,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238427241,0.1378,3751.0,3749.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760238427242,0.3586,3750.9,3749.7,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238427435,0.3586,3750.9,3749.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760238427639,0.3586,3750.9,3749.8,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238427835,0.83806,3750.9,3750.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1760238428036,9.792,3752.3,3750.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1760238428037,0.47939,3751.4,3750.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760238428341,1.34412,3752.5,3750.3,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238428342,0.3586,3752.1,3751.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1760238428640,0.0025659,3752.0,3751.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760238428843,0.3586,3751.9,3751.4,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238429138,0.3586,3751.9,3751.1,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238429342,0.0025659,3752.0,3751.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1760238429545,0.0025659,3752.0,3751.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760238429941,0.0025659,3752.0,3751.3,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238430740,0.0025659,3752.0,3751.3,1.41879689]
["bitfinex-derivatives","ETHF0:USTF0",1760238430943,0.3586,3751.9,3751.3,1.41879689]
["bitfinex-derivatives","ETHF0:USTF0",1760238431143,0.3586,3751.9,3751.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1760238431644,0.3586,3751.9,3751.1,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238431944,0.3586,3751.9,3751.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1760238432343,0.1403659,3752.0,3751.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1760238432642,0.3586,3751.9,3751.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1760238432844,0.3586,3751.9,3751.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1760238433053,0.0025659,3752.0,3751.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760238436441,0.3586,3753.2,3752.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238436945,0.3586,3753.2,3752.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1760238437155,0.3586,3753.2,3752.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238437338,0.3586,3753.7,3752.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238437543,0.36121496,3753.7,3753.0,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760238437843,0.00261496,3753.7,3752.8,1.18070438]
["bitfinex-derivatives","ETHF0:USTF0",1760238438042,0.00261496,3753.7,3753.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238438238,0.00261496,3753.7,3753.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1760238438454,0.00261496,3753.7,3753.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238438948,0.00261496,3753.7,3753.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1760238440148,0.00261496,3753.7,3753.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1760238440447,0.00261496,3753.7,3753.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238441452,0.00261496,3753.7,3753.3,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238441453,0.1378,3753.5,3753.3,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238441648,0.1378,3753.5,3752.9,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238441945,0.3586,3753.4,3752.8,0.94140438]
["bitfinex-derivatives","ETHF0:USTF0",1760238442150,0.1378,3753.5,3752.8,0.94140438]
["bitfinex-derivatives","ETHF0:USTF0",1760238442353,0.3586,3752.9,3752.8,0.00199749]
["bitfinex-derivatives","ETHF0:USTF0",1760238444052,0.3586,3753.4,3752.8,0.00199749]
["bitfinex-derivatives","ETHF0:USTF0",1760238446251,0.83773,3753.4,3752.8,0.00199749]
["bitfinex-derivatives","ETHF0:USTF0",1760238446650,0.3586,3752.9,3752.8,0.00199749]
["bitfinex-derivatives","ETHF0:USTF0",1760238446854,0.1378,3752.5,3752.2,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238447051,0.3586,3752.4,3752.0,1.17870689]
["bitfinex-derivatives","ETHF0:USTF0",1760238447259,0.3586,3752.9,3752.0,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238447452,0.8378,3752.9,3752.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1760238447854,0.8378,3752.9,3752.1,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1760238448056,0.47921,3752.8,3752.1,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1760238448254,0.47928,3752.3,3752.1,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1760238448561,0.3586,3752.2,3752.1,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1760238449751,0.1378,3753.0,3752.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1760238449951,0.1378,3753.0,3752.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238450155,0.3586,3753.2,3752.2,1.17870689]
["bitfinex-derivatives","ETHF0:USTF0",1760238450347,0.3586,3753.2,3752.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1760238451153,0.3586,3753.2,3752.5,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238451362,0.3586,3753.2,3752.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760238451663,0.3586,3753.2,3752.7,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238451857,0.3586,3753.4,3752.7,1.41861689]
["bitfinex-derivatives","ETHF0:USTF0",1760238452264,0.3586,3753.4,3752.7,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238452558,0.47916,3753.2,3752.7,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238452755,0.3586,3752.8,3752.4,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238452955,0.47919,3752.9,3752.4,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238453160,0.3586,3752.7,3752.4,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238453356,0.3586,3752.8,3752.4,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238453556,0.3586,3752.4,3752.3,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238453757,0.1378,3752.5,3752.2,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238453950,0.3586,3752.4,3752.2,0.93940689]
["bitfinex-derivatives","ETHF0:USTF0",1760238454150,0.8378,3752.9,3752.2,1.40911034]
["bitfinex-derivatives","ETHF0:USTF0",1760238454362,0.3586,3752.8,3752.6,0.70586348]
["bitfinex-derivatives","ETHF0:USTF0",1760238454564,0.3586,3752.7,3752.6,0.70586348]
["bitfinex-derivatives","ETHF0:USTF0",1760238455152,0.3586,3752.7,3752.5,0.94120295]
["bitfinex-derivatives","ETHF0:USTF0",1760238455354,0.35,3752.6,3752.5,0.70636967]
["bitfinex-derivatives","ETHF0:USTF0",1760238455561,0.1378,3753.0,3752.5,0.94120295]
["bitfinex-derivatives","ETHF0:USTF0",1760238455755,0.1378,3753.0,3752.7,0.70631259]
["bitfinex-derivatives","ETHF0:USTF0",1760238456061,0.35,3752.9,3752.7,0.70631259]
["bitfinex-derivatives","ETHF0:USTF0",1760238456362,0.35,3752.9,3752.8,0.70631259]
["bitfinex-derivatives","ETHF0:USTF0",1760238456861,0.35,3753.8,3753.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1760238457061,0.1378,3754.0,3753.6,0.70645205]
["bitfinex-derivatives","ETHF0:USTF0",1760238457359,0.1378,3754.0,3753.6,1.42103606]
["bitfinex-derivatives","ETHF0:USTF0",1760238457660,0.47897,3754.7,3753.6,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760238457963,0.44801244,3754.6,3753.6,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760238458360,0.92699244,3754.6,3753.6,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760238459059,0.57699244,3754.6,3753.6,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760238459259,0.35,3754.3,3753.6,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760238459453,0.35,3754.3,3753.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760238460456,0.09801244,3754.6,3753.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760238460659,0.09801244,3754.6,3754.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1760238460856,0.09801244,3754.6,3754.5,1.18510325]
["bitfinex-derivatives","ETHF0:USTF0",1760238461162,0.09801244,3754.6,3754.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760238461664,0.10070541,3754.6,3754.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760238461960,0.10070541,3754.6,3754.5,2.12781651]
["bitfinex-derivatives","ETHF0:USTF0",1760238462258,0.10070541,3754.6,3754.5,2.12660641]
["bitfinex-derivatives","ETHF0:USTF0",1760238462561,0.10070541,3754.6,3754.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1760238462754,0.10070541,3754.6,3754.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1760238462956,1.79932212,3756.0,3754.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760238463150,1.79932212,3756.0,3755.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1760238463354,0.1347,3756.0,3755.3,0.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1760238463555,0.1347,3756.0,3755.6,0.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1760238463757,0.3474,3755.9,3755.6,0.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1760238463955,0.34931313,3755.9,3755.6,0.70732527]
["bitfinex-derivatives","ETHF0:USTF0",1760238464160,0.00191313,3755.9,3755.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760238464755,0.00191313,3755.9,3755.8,0.84126169]
["bitfinex-derivatives","ETHF0:USTF0",1760238464958,0.00191313,3755.9,3755.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760238465368,0.00191313,3755.9,3755.8,1.07638226]
["bitfinex-derivatives","ETHF0:USTF0",1760238465862,0.1395,3757.0,3755.8,1.07638226]
["bitfinex-derivatives","ETHF0:USTF0",1760238465863,0.3474,3757.4,3756.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760238466257,0.82603,3757.4,3756.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760238466867,0.47864,3757.3,3756.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760238467169,0.35032688,3757.4,3756.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760238467170,0.35032688,3757.4,3756.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1760238467364,0.00292688,3757.4,3756.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1760238467666,0.00292688,3757.4,3757.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760238467868,0.00292688,3757.4,3757.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760238469167,0.09801244,3757.6,3757.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760238469466,0.09801244,3757.6,3757.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238470164,0.10144818,3757.6,3757.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238471360,0.10144818,3757.6,3756.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238471562,0.4869,3757.5,3756.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1760238471764,0.4869,3757.5,3756.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1760238471961,0.96551,3757.5,3756.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1760238472160,0.47863,3757.3,3756.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238472362,0.10144818,3757.6,3756.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1760238472562,0.10144818,3757.6,3756.7,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238472775,0.10144818,3757.6,3757.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1760238472967,0.10144818,3757.6,3757.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238474074,0.10144818,3757.6,3756.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1760238474075,0.44884818,3757.6,3756.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1760238474274,0.47862,3757.4,3756.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238474571,0.96551,3757.5,3756.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1760238474867,0.96551,3757.5,3756.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238474868,0.3474,3757.5,3756.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238475063,0.47863,3757.4,3756.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238475264,0.4869,3757.5,3756.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238475459,0.82609,3756.9,3756.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238475667,0.3474,3757.4,3756.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238475865,0.10144818,3757.6,3755.9,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238476065,0.58004818,3757.6,3756.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1760238476271,0.58004818,3757.6,3756.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1760238476662,0.58004818,3757.6,3755.6,1.15353941]
["bitfinex-derivatives","ETHF0:USTF0",1760238476663,0.022,3757.8,3757.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760238476864,0.022,3757.8,3757.7,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238477068,0.022,3757.8,3757.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238477069,0.3694,3757.8,3757.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238477370,0.3694,3757.8,3757.2,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1760238477877,0.3713277,3757.8,3757.2,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1760238478277,0.47859,3757.6,3757.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238478476,0.3713277,3757.8,3757.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1760238478873,0.0239277,3757.8,3756.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238479170,0.3474,3757.1,3756.4,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1760238479565,0.3474,3757.1,3756.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238479766,0.1395,3757.0,3756.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238479975,0.4787,3756.8,3755.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760238480179,0.3474,3757.2,3755.7,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238480367,0.47866,3757.1,3756.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238480569,0.1395,3757.5,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238480570,0.3474,3756.8,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238480782,0.3474,3756.9,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238480972,0.3474,3756.4,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238481278,0.3474,3756.8,3755.8,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1760238481666,0.3474,3756.8,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238482067,0.3474,3756.2,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238482572,0.1395,3756.5,3755.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760238482773,0.3474,3755.9,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238482972,0.1395,3756.0,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238483174,0.3474,3755.9,3755.6,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760238483477,0.3474,3755.9,3754.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760238483478,0.47885,3755.7,3754.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760238483773,0.3474,3755.4,3754.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1760238483969,0.3474,3755.2,3754.3,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760238484166,0.1395,3755.5,3753.9,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238484167,0.3474,3754.9,3753.9,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238484365,0.3474,3754.9,3754.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1760238484572,0.1395,3754.5,3754.1,0.00300998]
["bitfinex-derivatives","ETHF0:USTF0",1760238485073,0.3329,3754.4,3754.1,0.00300998]
["bitfinex-derivatives","ETHF0:USTF0",1760238485268,0.3329,3754.1,3753.3,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238485574,0.3329,3754.8,3753.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760238485767,0.81186,3754.8,3753.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1760238486079,0.47902,3754.3,3753.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760238486280,0.3329,3754.4,3753.5,0.03159266]
["bitfinex-derivatives","ETHF0:USTF0",1760238486576,0.3329,3754.4,3753.5,0.48120266]
["bitfinex-derivatives","ETHF0:USTF0",1760238486880,0.3329,3754.2,3753.5,0.48120266]
["bitfinex-derivatives","ETHF0:USTF0",1760238487275,0.3329,3754.2,3753.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760238487874,0.3329,3754.2,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238488081,0.3329,3754.2,3753.5,0.48119266]
["bitfinex-derivatives","ETHF0:USTF0",1760238488377,0.3329,3753.9,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238488579,0.3329,3753.9,3753.7,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1760238488769,0.3329,3753.9,3753.5,0.48120266]
["bitfinex-derivatives","ETHF0:USTF0",1760238489080,0.3329,3753.9,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238489281,0.47909,3753.7,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238489477,0.3329,3753.6,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238489979,5.3329,3753.6,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238490179,0.3329,3753.9,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238490375,0.4775,3754.5,3753.7,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760238490676,0.3329,3754.4,3754.2,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760238491182,0.3329,3754.4,3754.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760238491374,0.3329,3754.4,3753.8,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1760238491574,0.1446,3754.5,3753.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1760238491874,0.4775,3754.5,3754.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760238492074,0.1446,3754.5,3754.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760238492276,0.3329,3754.4,3754.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760238492476,0.81191,3754.4,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238492778,0.3329,3754.4,3753.5,0.03159266]
["bitfinex-derivatives","ETHF0:USTF0",1760238492986,0.4775,3754.5,3753.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760238493280,0.4775,3754.5,3753.5,0.96788639]
["bitfinex-derivatives","ETHF0:USTF0",1760238493281,0.4775,3754.5,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238493478,0.3329,3753.9,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238493879,0.62366,3754.0,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238494475,0.47907,3753.9,3753.5,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760238494673,0.4775,3754.5,3753.5,0.03159266]
["bitfinex-derivatives","ETHF0:USTF0",1760238495082,0.1446,3754.5,3754.2,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1760238495288,0.1446,3756.0,3754.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760238495289,0.3329,3755.3,3754.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760238495487,0.3329,3755.6,3754.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760238495784,0.1446,3756.0,3754.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760238496082,0.3329,3755.9,3755.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760238496280,0.1446,3756.5,3754.8,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760238496480,0.3329,3756.4,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238496677,0.3329,3756.4,3755.3,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760238496876,0.33558823,3756.4,3755.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1760238497079,0.00268823,3756.4,3756.1,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1760238497276,0.3329,3756.3,3756.1,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1760238497675,0.00268823,3756.4,3756.2,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1760238497879,0.3329,3756.3,3756.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1760238499380,5.81166,3756.3,3756.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1760238499580,5.3329,3756.3,3756.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1760238500077,0.3329,3755.7,3754.9,1.41522373]
["bitfinex-derivatives","ETHF0:USTF0",1760238500283,0.1446,3755.0,3754.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1760238500484,0.3329,3754.9,3754.0,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238500785,0.3329,3754.9,3754.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1760238500982,0.3329,3754.8,3754.1,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1760238501484,0.3329,3755.1,3754.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760238501780,0.1446,3755.5,3754.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760238501781,0.1446,3755.5,3754.6,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760238501976,0.4775,3755.5,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760238502173,0.3329,3755.4,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760238502373,0.1446,3755.5,3754.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760238502886,0.1446,3755.5,3754.4,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238502887,0.3329,3755.1,3754.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760238503088,0.3329,3754.9,3754.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760238503281,0.3329,3754.9,3754.1,1.41807002]
["bitfinex-derivatives","ETHF0:USTF0",1760238503482,0.3329,3754.9,3754.1,0.48177629]
["bitfinex-derivatives","ETHF0:USTF0",1760238503679,0.3329,3754.9,3754.1,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1760238503975,0.3329,3755.4,3754.3,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1760238504175,0.1446,3755.5,3754.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1760238504375,0.3329,3755.4,3755.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1760238504586,0.1446,3755.5,3755.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1760238504783,0.3329,3755.4,3755.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1760238505084,0.1446,3755.5,3755.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1760238505383,0.1446,3755.5,3754.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760238505384,0.3329,3755.4,3754.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760238506079,0.3329,3755.4,3754.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1760238506287,0.3329,3755.4,3754.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760238506482,0.1446,3755.5,3754.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1760238506780,0.1446,3755.5,3755.4,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1760238506984,0.1446,3755.5,3754.5,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1760238506985,0.1446,3756.0,3755.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1760238507182,0.1446,3756.0,3755.1,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760238507183,0.1446,3756.0,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238507380,0.00268823,3756.4,3755.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760238507582,0.3329,3756.3,3755.3,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238507784,0.3329,3756.3,3755.4,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238508178,0.00268823,3756.4,3755.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760238508379,0.00268823,3756.4,3755.5,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238508380,0.3329,3756.3,3756.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1760238508580,0.00268823,3756.4,3756.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1760238508781,0.47883,3755.8,3755.5,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238508977,0.47883,3755.8,3752.8,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1760238508978,0.3329,3755.9,3755.0,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238509182,0.3329,3755.9,3755.3,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238509384,0.3329,3755.9,3755.6,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1760238509580,0.1446,3756.0,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238509782,0.3329,3755.9,3755.8,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1760238510183,0.1446,3756.0,3755.6,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1760238510385,0.1446,3756.0,3755.5,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238510887,0.3329,3755.9,3755.5,1.41515373]
["bitfinex-derivatives","ETHF0:USTF0",1760238511086,0.6234,3756.0,3755.5,1.41515373]
["bitfinex-derivatives","ETHF0:USTF0",1760238511785,0.1446,3756.0,3755.5,1.41515373]
["bitfinex-derivatives","ETHF0:USTF0",1760238511990,0.3329,3755.9,3755.5,1.41515373]
["bitfinex-derivatives","ETHF0:USTF0",1760238512491,0.3329,3755.9,3755.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760238512692,0.1446,3756.0,3755.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760238513092,0.1446,3756.0,3755.6,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1760238514096,0.1446,3756.0,3754.8,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238514097,0.1446,3755.0,3754.8,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238514289,0.1446,3755.5,3755.4,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1760238514689,0.3406,3755.9,3755.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760238514891,0.3406,3755.9,3755.3,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238515193,0.3406,3755.9,3754.9,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238515194,0.1455,3755.5,3754.9,0.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1760238515389,0.4861,3755.0,3754.9,1.41523373]
["bitfinex-derivatives","ETHF0:USTF0",1760238515595,0.4861,3755.0,3754.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760238516497,0.4861,3755.0,3754.9,1.41523373]
["bitfinex-derivatives","ETHF0:USTF0",1760238516686,0.4861,3755.5,3755.4,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1760238518496,0.1446,3756.0,3755.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760238518704,0.1446,3756.0,3755.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760238518705,0.1455,3755.5,3755.4,0.93567709]
["bitfinex-derivatives","ETHF0:USTF0",1760238518995,0.3406,3755.4,3755.3,1.41455709]
["bitfinex-derivatives","ETHF0:USTF0",1760238520200,0.3406,3755.4,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760238521100,0.3406,3755.8,3755.7,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1760238522799,0.3406,3755.8,3755.5,1.41524373]
["bitfinex-derivatives","ETHF0:USTF0",1760238522996,0.3406,3755.9,3755.5,0.93639373]
["bitfinex-derivatives","ETHF0:USTF0",1760238523198,0.1446,3756.0,3755.5,0.93639373]
["bitfinex-derivatives","ETHF0:USTF0",1760238523406,0.1446,3756.0,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238523701,0.3651,3755.9,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238524106,0.1446,3756.0,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238524500,0.3651,3755.8,3755.6,0.93639373]
["bitfinex-derivatives","ETHF0:USTF0",1760238524696,0.3651,3755.9,3755.8,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1760238526201,0.3651,3755.9,3755.7,1.41072339]
["bitfinex-derivatives","ETHF0:USTF0",1760238526394,0.3651,3755.9,3755.6,1.88956339]
["bitfinex-derivatives","ETHF0:USTF0",1760238526603,0.3651,3755.9,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238526802,0.3651,3755.9,3755.6,1.41072339]
["bitfinex-derivatives","ETHF0:USTF0",1760238527202,0.1446,3756.0,3755.6,1.41072339]
["bitfinex-derivatives","ETHF0:USTF0",1760238527403,0.5097,3756.0,3755.9,0.93759788]
["bitfinex-derivatives","ETHF0:USTF0",1760238527909,0.84391,3755.9,3755.8,0.93759788]
["bitfinex-derivatives","ETHF0:USTF0",1760238528202,0.84391,3755.9,3755.8,0.20179788]
["bitfinex-derivatives","ETHF0:USTF0",1760238528407,0.47881,3755.9,3755.5,1.41072339]
["bitfinex-derivatives","ETHF0:USTF0",1760238528608,0.84395,3755.7,3755.5,1.41072339]
["bitfinex-derivatives","ETHF0:USTF0",1760238528802,0.3651,3755.8,3755.4,1.88959339]
["bitfinex-derivatives","ETHF0:USTF0",1760238529007,0.3651,3755.8,3755.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760238529312,0.3651,3755.8,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238530404,5.0,3755.8,3755.5,1.41072339]
["bitfinex-derivatives","ETHF0:USTF0",1760238530611,0.5041,3755.5,3755.4,1.41072339]
["bitfinex-derivatives","ETHF0:USTF0",1760238531107,0.139,3755.5,3755.0,1.88296868]
["bitfinex-derivatives","ETHF0:USTF0",1760238531300,0.3651,3755.4,3755.2,1.40991156]
["bitfinex-derivatives","ETHF0:USTF0",1760238531507,0.3651,3755.3,3755.2,1.40991156]
["bitfinex-derivatives","ETHF0:USTF0",1760238531709,0.139,3755.5,3755.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1760238532008,0.3651,3755.4,3755.3,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238532715,5.3651,3755.4,3755.3,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238533009,5.3651,3755.4,3754.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760238533010,0.84401,3755.1,3755.0,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238533211,0.84401,3755.1,3754.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1760238533212,0.5041,3755.0,3754.9,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238534404,0.47891,3755.1,3754.9,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238534604,0.139,3755.0,3754.9,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238534823,0.47896,3754.8,3754.6,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238535007,0.47896,3754.8,3754.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760238535008,0.47897,3754.7,3754.4,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238535212,0.3651,3754.6,3754.3,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238535408,0.3651,3754.5,3754.3,1.40987812]
["bitfinex-derivatives","ETHF0:USTF0",1760238535612,0.3651,3754.5,3754.1,1.41262441]
["bitfinex-derivatives","ETHF0:USTF0",1760238535613,0.84411,3754.3,3754.1,1.41262441]
["bitfinex-derivatives","ETHF0:USTF0",1760238535917,0.3313,3753.4,3752.8,2.36216868]
["bitfinex-derivatives","ETHF0:USTF0",1760238536110,0.47915,3753.3,3752.6,2.70229868]
["bitfinex-derivatives","ETHF0:USTF0",1760238536313,2.59012901,3755.3,3753.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760238536516,0.47907,3753.9,3753.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760238537023,0.81043,3753.4,3753.3,0.00325233]
["bitfinex-derivatives","ETHF0:USTF0",1760238538721,0.3313,3753.2,3751.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760238538920,0.3313,3752.3,3751.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760238539127,0.3313,3752.4,3751.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760238539320,0.3313,3752.4,3751.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760238539321,0.3313,3752.4,3751.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1760238539816,0.47929,3752.2,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238540116,0.3313,3752.2,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238540420,0.3313,3752.9,3751.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760238540612,0.81044,3753.4,3752.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1760238540814,0.81043,3753.4,3752.7,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760238541122,0.3313,3753.4,3752.7,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760238541326,0.3313,3753.3,3752.7,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760238541823,0.0695,3753.5,3752.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760238541824,0.3313,3752.8,3752.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1760238542125,0.3313,3752.8,3752.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1760238542126,0.47922,3752.7,3752.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1760238543019,0.139,3753.0,3751.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1760238543219,0.3313,3752.9,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238543621,3.80519963,3752.8,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238544027,0.3313,3752.0,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238544225,0.0695,3752.5,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238544226,0.3313,3751.8,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238544423,0.3313,3752.0,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238544725,0.4793,3752.1,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238544726,0.3313,3752.1,3751.6,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1760238545228,0.47923,3752.7,3752.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238545423,0.81053,3752.7,3752.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238545619,0.0695,3753.5,3752.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760238545824,0.3313,3753.4,3752.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760238546024,0.0695,3753.5,3752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238546025,0.3313,3753.1,3752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238546331,0.3313,3753.0,3752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238546534,0.3313,3753.0,3752.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760238546733,0.3313,3752.9,3752.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238548330,0.3313,3752.9,3752.6,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1760238548532,0.00289416,3753.9,3753.7,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1760238548740,0.00289416,3753.9,3753.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238551037,0.33419416,3753.9,3753.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238551329,0.00289416,3753.9,3753.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238551534,0.00289416,3753.9,3753.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1760238552032,0.00289416,3753.9,3753.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238552440,0.00289416,3753.9,3753.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1760238552639,0.00289416,3753.9,3753.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238552837,0.4791,3753.7,3753.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238553233,0.81041,3753.6,3753.0,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1760238553435,0.81041,3753.6,3753.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238553634,0.81041,3753.6,3753.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238553943,0.00289416,3753.9,3753.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760238554335,0.00289416,3753.9,3753.8,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1760238554538,0.00289416,3753.9,3753.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238554938,0.00289416,3753.9,3753.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1760238555138,0.00289416,3753.9,3753.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238555836,0.3313,3755.3,3754.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760238556640,0.47894,3754.9,3754.7,0.00274635]
["bitfinex-derivatives","ETHF0:USTF0",1760238556840,0.3313,3754.8,3754.7,0.00274635]
["bitfinex-derivatives","ETHF0:USTF0",1760238558242,5.3313,3754.8,3754.7,0.00274635]
["bitfinex-derivatives","ETHF0:USTF0",1760238558449,0.47904,3754.1,3753.7,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1760238558642,0.3313,3754.9,3753.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760238558840,0.0695,3754.5,3753.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1760238559141,0.0695,3754.5,3753.3,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1760238559142,0.4791,3753.7,3753.3,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1760238559349,0.8104,3753.7,3753.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238559838,0.47912,3753.5,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238560040,0.3313,3753.4,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238561048,0.47912,3753.5,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238561241,0.4791,3753.7,3753.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238561437,0.47911,3753.6,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238561641,0.47911,3753.6,3753.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238561841,0.81043,3753.5,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238562049,0.47913,3753.5,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238562238,0.3313,3753.4,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238562639,0.47909,3753.7,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238562854,0.47909,3753.7,3753.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238563446,0.81041,3753.6,3753.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238563639,0.3313,3753.4,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238564443,0.47913,3753.4,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238564648,5.81043,3753.4,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238564848,0.81043,3753.4,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238565645,5.81043,3753.4,3753.3,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238565849,0.3123,3754.1,3753.3,5.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1760238566059,0.95075451,3755.4,3754.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238566242,0.3313,3755.8,3755.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238566447,0.3313,3756.4,3755.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238566758,0.47877,3756.3,3755.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760238566953,0.3313,3756.8,3756.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1760238567151,0.3313,3756.8,3755.8,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1760238567351,0.0695,3757.0,3754.9,0.3295038]
["bitfinex-derivatives","ETHF0:USTF0",1760238567647,0.1428,3756.5,3755.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760238567852,0.14579038,3756.5,3755.9,0.48126563]
["bitfinex-derivatives","ETHF0:USTF0",1760238568251,0.3497,3756.4,3755.9,0.48126563]
["bitfinex-derivatives","ETHF0:USTF0",1760238568450,0.14579038,3756.5,3755.9,0.48126563]
["bitfinex-derivatives","ETHF0:USTF0",1760238568650,0.3497,3756.4,3755.9,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1760238569554,0.82845,3756.4,3755.9,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1760238569755,0.4933,3756.0,3755.9,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1760238570258,0.3497,3755.9,3754.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760238570554,5.1436,3756.0,3754.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760238570555,0.1436,3756.0,3754.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760238570944,0.3497,3756.4,3754.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760238571154,0.3497,3756.4,3754.6,0.36433364]
["bitfinex-derivatives","ETHF0:USTF0",1760238571343,0.14659038,3756.5,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760238571550,0.3497,3756.4,3754.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760238571751,0.3497,3756.4,3755.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760238572056,0.00299038,3756.5,3755.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760238572451,0.49629038,3756.5,3755.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760238573058,0.00299038,3756.5,3756.2,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1760238573249,0.00299038,3756.5,3756.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1760238574751,0.00299038,3756.5,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760238575155,0.48173038,3756.5,3755.6,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1760238575349,0.48173038,3756.5,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760238575350,0.3461,3756.2,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760238575545,0.14099038,3756.5,3754.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1760238575546,0.00299038,3756.5,3756.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760238575753,0.3461,3756.4,3756.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238576064,0.00299038,3756.5,3755.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760238576660,0.00299038,3756.5,3756.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1760238576856,0.00299038,3756.5,3756.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1760238577058,0.00299038,3756.5,3756.4,5.83135]
["bitfinex-derivatives","ETHF0:USTF0",1760238580362,0.3461,3758.4,3757.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760238580655,0.3461,3758.4,3757.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760238581249,0.02517323,3757.8,3757.7,0.35483992]
["bitfinex-derivatives","ETHF0:USTF0",1760238583260,9.92,3760.5,3758.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1760238583459,9.92,3760.5,3758.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1760238583460,0.3583,3759.9,3758.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238583655,0.3583,3759.9,3757.7,0.00223992]
["bitfinex-derivatives","ETHF0:USTF0",1760238583958,0.1475,3758.0,3756.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238584148,0.47856,3757.9,3756.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760238584353,0.47861,3757.5,3756.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238584550,0.3583,3757.9,3756.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238584754,0.3583,3757.9,3756.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238584755,0.00270133,3757.9,3756.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238584956,0.00270133,3757.9,3757.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1760238585263,0.00270133,3757.9,3757.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238585456,0.00270133,3757.9,3757.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760238585658,0.3583,3759.1,3758.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238585850,0.3583,3759.6,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238586055,0.3583,3759.9,3759.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238586452,0.3583,3760.3,3759.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238586663,0.47826,3760.2,3759.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238586851,0.36133282,3760.3,3759.2,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1760238587057,0.36133282,3760.3,3759.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238587251,0.36133282,3760.3,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238587454,0.00303282,3760.3,3759.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1760238587657,0.00303282,3760.3,3759.7,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1760238587863,0.00303282,3760.3,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760238588058,0.09801244,3760.7,3760.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238588260,0.09801244,3760.7,3760.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238588464,0.0077813,3761.2,3760.5,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1760238588654,0.0077813,3761.2,3760.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238588963,0.3583,3762.1,3761.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238589166,0.00251192,3762.1,3761.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238589361,0.3583,3763.2,3761.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238589659,0.3583,3763.2,3762.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238589858,0.3583,3763.1,3762.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238590354,0.1475,3765.5,3762.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760238590355,0.3583,3764.1,3762.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760238590560,0.3583,3764.6,3762.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760238590859,0.95075451,3766.9,3762.1,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1760238590860,0.65549901,3767.4,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238591080,2.34137209,3768.2,3762.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760238591081,0.1475,3766.8,3762.8,2.92382272]
["bitfinex-derivatives","ETHF0:USTF0",1760238591266,0.00281436,3766.8,3764.6,11.16317934]
["bitfinex-derivatives","ETHF0:USTF0",1760238591461,0.3583,3767.6,3767.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1760238591757,0.1475,3770.4,3767.2,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1760238592155,0.1475,3772.8,3768.0,0.91581106]
["bitfinex-derivatives","ETHF0:USTF0",1760238592357,1e-08,3770.4,3770.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1760238592564,0.1475,3772.0,3769.6,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1760238592757,0.14750184,3771.0,3769.0,1.74609706]
["bitfinex-derivatives","ETHF0:USTF0",1760238592958,0.1475,3771.9,3769.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1760238593161,0.1475,3771.9,3769.0,1.74609706]
["bitfinex-derivatives","ETHF0:USTF0",1760238593162,0.1475,3771.9,3769.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1760238593359,0.1475,3768.3,3768.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1760238593658,0.1475,3768.3,3768.0,0.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1760238594060,0.14750184,3768.1,3766.0,0.21566147]
["bitfinex-derivatives","ETHF0:USTF0",1760238594372,0.1475,3768.3,3767.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1760238594664,0.47709,3769.5,3764.3,0.68114559]
["bitfinex-derivatives","ETHF0:USTF0",1760238594864,9.765,3769.9,3765.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1760238595067,0.1475,3766.5,3765.6,0.0031081]
["bitfinex-derivatives","ETHF0:USTF0",1760238595260,0.14952534,3766.5,3765.6,0.0031081]
["bitfinex-derivatives","ETHF0:USTF0",1760238595465,0.14750184,3765.9,3765.6,0.0031081]
["bitfinex-derivatives","ETHF0:USTF0",1760238595671,0.14952534,3766.5,3765.6,0.0031081]
["bitfinex-derivatives","ETHF0:USTF0",1760238595672,0.3583,3765.7,3765.6,0.0031081]
["bitfinex-derivatives","ETHF0:USTF0",1760238595961,0.3583,3765.7,3763.3,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1760238595962,0.14750184,3765.7,3763.4,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760238596163,0.14952534,3766.5,3763.4,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760238596164,0.3583,3764.9,3763.4,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760238596472,0.14952534,3766.5,3761.9,0.68114559]
["bitfinex-derivatives","ETHF0:USTF0",1760238596473,0.3583,3763.9,3763.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760238596660,0.00202534,3766.5,3762.4,0.91581106]
["bitfinex-derivatives","ETHF0:USTF0",1760238596862,0.1475,3765.0,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238597169,4.26e-06,3765.0,3764.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238597371,0.00202534,3766.5,3763.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760238597665,0.1475,3766.0,3765.0,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1760238597868,0.1475,3766.0,3765.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760238598058,0.1475,3766.0,3765.2,5.00316722]
["bitfinex-derivatives","ETHF0:USTF0",1760238598263,9.763,3769.7,3765.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238598463,1e-08,3766.0,3765.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238598757,0.35830001,3766.0,3765.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238598962,1e-08,3766.0,3765.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238599162,9.763,3769.7,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760238599365,9.763,3769.7,3767.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760238599366,0.1475,3768.3,3767.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760238599564,0.1475,3768.3,3768.1,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1760238599758,0.1475,3768.3,3764.5,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1760238600170,0.1475,3768.3,3764.8,11.94179]
["bitfinex-derivatives","ETHF0:USTF0",1760238600369,0.1475,3768.3,3763.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760238600565,0.1475,3768.3,3765.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1760238600764,0.47732,3767.7,3765.1,0.00335571]
["bitfinex-derivatives","ETHF0:USTF0",1760238600963,0.3583,3768.1,3765.1,0.00335571]
["bitfinex-derivatives","ETHF0:USTF0",1760238601361,0.1475,3768.3,3766.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760238601570,0.3583,3768.2,3765.1,0.00335571]
["bitfinex-derivatives","ETHF0:USTF0",1760238601768,0.47727,3768.0,3765.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760238601971,0.3583,3765.8,3765.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760238602174,0.3583,3765.8,3765.1,0.00335571]
["bitfinex-derivatives","ETHF0:USTF0",1760238602175,0.3583,3768.0,3765.1,0.00335571]
["bitfinex-derivatives","ETHF0:USTF0",1760238602469,0.3583,3765.4,3764.2,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760238602669,3.4452998,3767.9,3761.8,2.19919684]
["bitfinex-derivatives","ETHF0:USTF0",1760238602670,0.3583,3765.0,3761.8,1.00406684]
["bitfinex-derivatives","ETHF0:USTF0",1760238602868,0.1475,3762.9,3762.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1760238603067,0.3583,3764.9,3761.8,1.00406684]
["bitfinex-derivatives","ETHF0:USTF0",1760238603267,0.3583,3764.9,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760238603466,0.14750184,3764.5,3764.0,0.00312294]
["bitfinex-derivatives","ETHF0:USTF0",1760238603772,0.3583,3764.8,3764.0,0.00312294]
["bitfinex-derivatives","ETHF0:USTF0",1760238603978,0.00198511,3764.9,3761.8,1.00406684]
["bitfinex-derivatives","ETHF0:USTF0",1760238604274,0.1475,3762.0,3761.8,1.00406684]
["bitfinex-derivatives","ETHF0:USTF0",1760238604471,0.47758,3765.6,3761.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1760238604677,0.147,3762.0,3761.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1760238604979,0.147,3762.0,3761.4,0.00303271]
["bitfinex-derivatives","ETHF0:USTF0",1760238604980,0.3375,3761.9,3761.4,0.00303271]
["bitfinex-derivatives","ETHF0:USTF0",1760238605271,0.14917735,3762.0,3761.4,0.00303271]
["bitfinex-derivatives","ETHF0:USTF0",1760238605475,1e-08,3762.0,3761.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238605779,0.48500184,3761.5,3761.4,0.00303271]
["bitfinex-derivatives","ETHF0:USTF0",1760238606082,0.147,3760.2,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760238606472,0.147,3761.1,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760238606667,0.147,3762.0,3760.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238606875,0.147,3761.1,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238607068,0.147,3761.1,3760.3,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1760238607270,0.15030971,3762.0,3761.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238607469,0.15030971,3762.0,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238607667,0.147,3761.1,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238608178,0.48780971,3762.0,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238608179,0.15030971,3762.0,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238608374,0.15030971,3762.0,3760.4,1.38817934]
["bitfinex-derivatives","ETHF0:USTF0",1760238608375,0.147,3764.7,3760.7,0.91581106]
["bitfinex-derivatives","ETHF0:USTF0",1760238608575,0.147,3764.7,3764.3,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1760238608774,0.29450184,3764.7,3762.1,0.91581106]
["bitfinex-derivatives","ETHF0:USTF0",1760238608973,0.147,3764.7,3761.7,0.91581106]
["bitfinex-derivatives","ETHF0:USTF0",1760238609178,0.147,3763.8,3762.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1760238609376,0.15034082,3763.8,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760238609673,8.2e-07,3763.8,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760238609985,0.147,3764.7,3764.3,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1760238610384,0.147,3764.7,3762.3,0.00313738]
["bitfinex-derivatives","ETHF0:USTF0",1760238610385,0.147,3765.6,3765.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1760238610581,0.147,3765.6,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238610879,0.147,3765.6,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238610880,0.14750184,3764.9,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238611084,0.147,3765.0,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238611281,0.14750184,3764.9,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238611479,0.15029164,3765.6,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238611480,0.00329164,3765.6,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238611681,0.14750184,3764.9,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238612380,5.14750184,3764.9,3764.8,0.00218598]
["bitfinex-derivatives","ETHF0:USTF0",1760238612575,5.0,3764.9,3762.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1760238612888,0.00329164,3765.6,3762.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1760238613088,0.00329164,3765.6,3763.1,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760238613286,0.14531586,3763.6,3763.1,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760238613484,0.00329164,3765.6,3763.1,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760238613680,0.14531586,3763.6,3763.1,0.48061128]
["bitfinex-derivatives","ETHF0:USTF0",1760238613886,0.47767,3764.9,3763.1,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1760238614183,0.00329164,3765.6,3763.1,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1760238614384,0.14531586,3763.2,3763.1,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1760238615289,5.0,3763.2,3760.1,0.91581106]
["bitfinex-derivatives","ETHF0:USTF0",1760238615485,0.47781,3763.8,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238615680,0.14258458,3762.0,3761.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1760238615880,1.19409,3765.2,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238616096,0.14258458,3761.6,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238616284,3.38077549,3765.2,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238616285,1.38626235,3766.7,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238616484,0.47759,3765.5,3762.5,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1760238616692,0.47759,3765.5,3762.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1760238616693,3.49367218,3765.4,3762.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1760238616993,0.14258458,3762.7,3762.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1760238617290,3.40357963,3765.3,3761.4,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1760238617486,0.14258458,3761.5,3761.4,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1760238617790,0.14597013,3761.5,3761.4,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1760238618193,5.14597013,3761.5,3761.4,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1760238618386,5.00338555,3761.5,3760.9,0.77929439]
["bitfinex-derivatives","ETHF0:USTF0",1760238618587,0.00338555,3761.5,3760.6,1.37711431]
["bitfinex-derivatives","ETHF0:USTF0",1760238618784,0.47811,3761.4,3760.2,1.37711431]
["bitfinex-derivatives","ETHF0:USTF0",1760238618995,0.00338555,3761.5,3760.3,1.37711431]
["bitfinex-derivatives","ETHF0:USTF0",1760238619190,3.39421477,3761.3,3760.1,1.05619253]
["bitfinex-derivatives","ETHF0:USTF0",1760238619384,0.4782,3760.7,3759.1,1.88296868]
["bitfinex-derivatives","ETHF0:USTF0",1760238619693,0.00338555,3761.5,3760.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760238619892,0.00338555,3761.5,3759.4,1.88296868]
["bitfinex-derivatives","ETHF0:USTF0",1760238620089,0.47829,3760.0,3758.5,0.22334898]
["bitfinex-derivatives","ETHF0:USTF0",1760238620285,3.39421477,3761.4,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238620485,4.00154292,3759.9,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238620790,3.52323292,3761.1,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238620990,3.52323292,3761.4,3758.5,0.48153085]
["bitfinex-derivatives","ETHF0:USTF0",1760238621191,3.47208892,3761.0,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238621393,3.47208892,3761.1,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238621586,0.00338555,3761.5,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238621788,3.95026892,3760.9,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238622094,0.47831,3759.9,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238622292,0.47834,3759.6,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238622591,0.47837,3759.4,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238622791,0.4784,3759.2,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238622991,0.04630162,3760.5,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238622992,0.47825,3760.3,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238623191,0.47828,3760.1,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238623390,1.61472761,3763.2,3759.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760238623586,1.61472761,3763.2,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238623587,0.47797,3762.5,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760238623789,1.61472761,3763.2,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238623790,0.47805,3761.9,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238624092,3.41599982,3761.4,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238624283,3.41599982,3761.4,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238624485,0.47827,3760.2,3758.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760238624888,0.47821,3760.7,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238625391,0.47823,3760.5,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238625786,3.89411982,3761.4,3759.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760238625988,0.00338555,3761.5,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238626192,3.49475588,3761.4,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760238626698,0.47812,3761.4,3758.7,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760238626894,0.00338555,3761.5,3758.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1760238627093,0.00338555,3761.5,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238627094,0.47816,3761.1,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238627390,3.42142197,3761.4,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238627698,0.47831,3759.9,3758.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760238627897,0.00338555,3761.5,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760238627898,3.42142197,3761.3,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760238628090,0.47824,3760.4,3759.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760238628395,3.37986156,3761.1,3758.5,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1760238628603,0.00338555,3761.5,3758.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760238628792,0.00338555,3761.5,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760238628997,0.00338555,3761.5,3760.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760238629192,0.00338555,3761.5,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238629396,0.00338555,3761.5,3759.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760238629793,0.00338555,3761.5,3761.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238629990,0.00338555,3761.5,3761.2,0.48126778]
["bitfinex-derivatives","ETHF0:USTF0",1760238630393,9.759,3763.0,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238630902,9.759,3763.0,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238631107,1.61472761,3763.2,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238631108,1.61472761,3763.2,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238631296,1.6179753,3763.2,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238631596,0.4779,3763.1,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238632104,0.00324769,3763.2,3762.5,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1760238632304,0.00324769,3763.2,3761.2,1.19847778]
["bitfinex-derivatives","ETHF0:USTF0",1760238632504,0.00324769,3763.2,3761.4,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760238632796,0.00324769,3763.2,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238632797,0.00324769,3763.2,3762.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760238632997,0.00324769,3763.2,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238633195,0.00324769,3763.2,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238633499,3.39883357,3763.1,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238633698,1.1948,3763.0,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238634002,3.39883357,3763.1,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238634003,0.47807,3761.7,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238634198,0.478,3762.3,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238634403,0.00324769,3763.2,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238634404,0.47804,3762.0,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238634597,4.71456616,3762.7,3761.2,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1760238634904,4.71481616,3761.9,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238635195,4.71481616,3761.9,3757.6,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238635196,1.19517,3761.8,3757.6,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238635405,1.19539,3761.1,3758.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1760238635596,0.47833,3759.7,3758.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1760238635798,0.47823,3760.5,3756.8,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238636000,0.00273584,3760.5,3758.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1760238636200,0.00273584,3760.5,3757.4,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1760238636201,0.47829,3760.0,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760238636805,0.47832,3759.8,3758.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1760238637109,0.00273584,3760.5,3759.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760238637410,0.93853343,3762.5,3759.6,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1760238637606,0.47783,3763.7,3758.2,11.96281]
["bitfinex-derivatives","ETHF0:USTF0",1760238637800,1.19418,3764.9,3759.4,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238638101,0.47788,3763.2,3761.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238638305,0.47791,3763.0,3761.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1760238638499,0.48049847,3763.2,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238638909,0.00261847,3763.2,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238639097,0.00261847,3763.2,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238639098,0.00261847,3763.2,3762.9,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1760238639300,0.04626082,3764.6,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238639611,0.47766,3765.0,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238639812,0.47771,3764.6,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238640106,0.47771,3764.6,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760238640307,3.48096574,3764.5,3761.4,1.19858659]
["bitfinex-derivatives","ETHF0:USTF0",1760238640501,0.47784,3763.6,3761.6,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1760238640804,0.3678,3763.2,3762.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1760238641006,0.3678,3761.9,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238641209,0.3678,3761.8,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238641502,0.3678,3761.8,3761.4,0.48142659]
["bitfinex-derivatives","ETHF0:USTF0",1760238641705,0.3353,3761.8,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238641901,0.00331838,3761.9,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238642104,8.38e-06,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238642311,0.33530838,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238642506,8.38e-06,3762.0,3761.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1760238642706,8.38e-06,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238642901,8.38e-06,3762.0,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238643102,0.00221546,3762.0,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238643408,0.3353,3761.9,3761.4,0.48143659]
["bitfinex-derivatives","ETHF0:USTF0",1760238643612,0.3353,3761.9,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238643811,0.3353,3761.5,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238644508,0.00221546,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238644702,0.00221546,3762.0,3761.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238645915,0.4781,3761.6,3761.4,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1760238646114,0.4781,3761.6,3759.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1760238646115,0.1427,3760.0,3759.6,1.38716818]
["bitfinex-derivatives","ETHF0:USTF0",1760238646317,0.1427,3760.0,3759.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760238646514,0.1427,3760.0,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238646515,0.3353,3759.9,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238646715,0.1427,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238646909,0.1427,3760.0,3757.7,4.70085256]
["bitfinex-derivatives","ETHF0:USTF0",1760238646910,0.478,3760.0,3759.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760238647106,0.3353,3759.9,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238647416,0.1427,3761.0,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760238647615,0.1427,3761.0,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238647910,0.1427,3761.0,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238648111,0.1427,3761.0,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238648313,0.1427,3760.2,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238648619,0.1427,3760.2,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760238649013,0.1427,3760.2,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238649014,0.1427,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760238649312,0.1427,3761.0,3760.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238649512,0.3353,3760.9,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238649817,0.3353,3760.7,3759.5,0.93591432]
["bitfinex-derivatives","ETHF0:USTF0",1760238650018,0.3353,3760.9,3759.5,0.93591432]
["bitfinex-derivatives","ETHF0:USTF0",1760238650211,0.1427,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760238650212,0.478,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760238650412,0.3353,3760.9,3760.0,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238650612,0.3353,3760.7,3759.7,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238650812,0.3353,3760.7,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760238651015,0.3353,3760.1,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238651418,0.4783,3760.0,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238651616,0.3353,3759.6,3759.5,0.00187501]
["bitfinex-derivatives","ETHF0:USTF0",1760238651813,0.1427,3758.4,3757.8,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238652012,0.1427,3758.4,3757.1,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238652013,0.1427,3758.4,3757.4,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238652212,0.3353,3758.3,3757.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760238652416,0.1427,3758.4,3758.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760238652717,0.14471902,3758.4,3758.1,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1760238652911,0.14471902,3758.4,3758.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760238653116,0.3353,3758.3,3758.1,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1760238653309,0.14471902,3758.4,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760238654715,0.3353,3758.3,3758.1,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1760238656420,0.3353,3758.3,3758.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760238656718,0.00201902,3758.4,3758.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760238656912,0.00201902,3758.4,3758.1,5.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1760238656913,0.3353,3758.3,3758.1,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1760238657519,0.14471902,3758.4,3758.1,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1760238657917,0.3353,3758.3,3758.1,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1760238658319,0.3353,3758.3,3755.0,2.60274352]
["bitfinex-derivatives","ETHF0:USTF0",1760238658320,0.478,3757.6,3756.4,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238658525,0.3353,3757.5,3757.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760238658724,0.1427,3757.6,3757.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1760238658918,0.14471902,3758.4,3757.0,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1760238658919,0.48001902,3758.4,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760238659219,0.48001902,3758.4,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760238659220,0.3353,3758.3,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760238659521,0.3353,3758.3,3758.2,0.00212876]
["bitfinex-derivatives","ETHF0:USTF0",1760238659719,0.3353,3758.3,3756.7,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760238659720,0.8138,3758.3,3757.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760238659915,0.14471902,3758.4,3756.5,1.38716818]
["bitfinex-derivatives","ETHF0:USTF0",1760238659916,0.3353,3757.5,3756.5,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238660121,0.3353,3757.5,3757.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760238660420,0.1427,3757.6,3757.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760238660620,0.3353,3757.5,3757.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760238660827,0.14471902,3758.4,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760238660828,0.3353,3758.3,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760238661016,0.00201902,3758.4,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760238661328,0.14471902,3758.4,3758.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760238661521,0.14471902,3758.4,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238661522,0.3353,3758.3,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238661727,0.1427,3757.6,3757.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1760238661925,0.3353,3757.5,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238662521,5.3353,3757.5,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238662826,0.14471902,3758.4,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238663033,0.3353,3758.3,3757.7,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760238663227,0.3353,3758.3,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238663726,0.3353,3758.3,3757.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760238664031,0.3353,3758.3,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238664032,0.3353,3758.3,3758.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760238664331,0.3353,3757.5,3757.4,0.48204885]
["bitfinex-derivatives","ETHF0:USTF0",1760238664828,0.14471902,3758.4,3757.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1760238665024,0.3353,3757.5,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238665222,0.3353,3758.2,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238665425,0.3353,3758.2,3758.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1760238665724,0.00201902,3758.4,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760238665925,0.1427,3759.3,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238666132,0.1427,3759.3,3757.6,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1760238666133,0.1427,3759.3,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760238666726,1.33818,3760.8,3758.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238666727,0.3549,3760.4,3758.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238667030,0.3549,3759.9,3758.4,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760238667227,0.3549,3759.9,3758.2,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238667228,0.3549,3759.9,3758.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1760238667531,0.3549,3759.1,3758.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760238667720,0.499,3759.2,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238667924,0.3549,3759.7,3757.6,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238668129,0.3549,3759.9,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238668329,0.3549,3759.9,3759.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760238668529,0.3549,3759.9,3758.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238668726,0.1458838,3760.0,3759.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238668932,0.3549,3759.9,3759.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238669127,0.3549,3759.9,3758.6,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1760238669332,0.3549,3759.9,3759.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760238669541,0.3549,3759.1,3757.9,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238669726,0.3549,3759.1,3757.4,0.93747816]
["bitfinex-derivatives","ETHF0:USTF0",1760238670028,0.3549,3759.1,3757.9,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1760238670228,0.1441,3759.2,3759.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760238670426,0.3549,3759.1,3759.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760238670828,0.1441,3759.2,3759.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760238671030,0.1458838,3760.0,3758.6,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1760238671225,0.0031838,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238671527,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238671923,0.4990038,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238672331,0.3549,3759.9,3759.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238672632,0.3549,3759.1,3758.4,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238673133,0.3549,3759.1,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760238673328,0.1441038,3760.0,3759.2,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1760238673533,0.1441038,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238673534,0.4990038,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238674125,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238675534,3.8e-06,3760.0,3759.8,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238675730,3.8e-06,3760.0,3759.6,1.38716818]
["bitfinex-derivatives","ETHF0:USTF0",1760238675731,3.8e-06,3760.0,3759.6,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238675928,0.3549,3759.9,3759.4,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238676137,0.3549,3759.9,3758.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1760238676138,0.3549,3759.9,3758.8,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238676328,0.1441038,3760.0,3759.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760238676524,0.3549,3759.6,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238676730,0.47834,3759.7,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238676731,0.1441,3759.2,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238677035,0.499,3759.2,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238677335,0.3549,3759.1,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238677533,0.499,3759.2,3759.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760238679837,0.1441038,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238680230,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238681037,5.0000038,3760.0,3759.5,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238681338,0.3549,3759.6,3759.5,1.41238931]
["bitfinex-derivatives","ETHF0:USTF0",1760238681537,0.1441,3759.7,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238681735,0.3549,3759.6,3759.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238681935,0.1441,3759.7,3759.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238682335,0.3549,3759.6,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238682535,0.3549,3759.6,3759.1,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238682741,0.499,3759.0,3758.9,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238683035,0.1441,3759.0,3758.4,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238683241,0.1441,3758.3,3758.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760238683435,0.3549,3758.2,3758.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760238684344,0.3549,3758.2,3757.9,0.93403931]
["bitfinex-derivatives","ETHF0:USTF0",1760238684636,0.3549,3758.2,3758.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760238684841,0.1441,3758.3,3758.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760238685135,0.3549,3758.9,3758.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760238685340,0.3549,3758.9,3758.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1760238685538,0.3549,3759.4,3759.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760238685734,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238685934,3.8e-06,3760.0,3759.3,6.38716818]
["bitfinex-derivatives","ETHF0:USTF0",1760238685935,3.8e-06,3760.0,3759.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238686335,0.3549,3759.6,3759.4,0.93778745]
["bitfinex-derivatives","ETHF0:USTF0",1760238686537,0.1441,3759.7,3759.1,0.93778745]
["bitfinex-derivatives","ETHF0:USTF0",1760238686743,0.3549,3759.6,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238686944,0.499,3759.7,3759.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760238688348,3.8e-06,3760.0,3759.1,2.60266118]
["bitfinex-derivatives","ETHF0:USTF0",1760238688349,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238688839,3.8e-06,3760.0,3759.8,0.93778745]
["bitfinex-derivatives","ETHF0:USTF0",1760238689041,3.8e-06,3760.0,3759.5,1.41612745]
["bitfinex-derivatives","ETHF0:USTF0",1760238689042,0.3549,3759.6,3759.5,1.41612745]
["bitfinex-derivatives","ETHF0:USTF0",1760238689244,0.1441,3759.7,3759.0,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238689442,0.3549,3759.6,3759.0,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238689647,0.62243,3759.7,3759.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760238689844,0.3549,3759.6,3759.0,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238690044,0.3549,3759.6,3759.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238690350,0.3549,3759.6,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238690645,0.3549,3759.6,3759.1,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238690849,0.1441,3759.7,3758.9,1.40668118]
["bitfinex-derivatives","ETHF0:USTF0",1760238690850,0.1441,3759.0,3758.9,1.41727989]
["bitfinex-derivatives","ETHF0:USTF0",1760238691044,0.1441,3759.0,3758.7,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238691249,0.1441,3759.0,3758.6,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238691448,0.3549,3758.9,3758.6,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238691752,0.1441,3759.0,3758.6,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238692063,0.499,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238692353,0.1441,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238692547,0.1441,3759.0,3758.7,1.41730989]
["bitfinex-derivatives","ETHF0:USTF0",1760238692747,0.1441,3759.0,3758.7,1.41729989]
["bitfinex-derivatives","ETHF0:USTF0",1760238692943,0.3549,3758.9,3758.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760238693148,0.1441,3759.0,3758.5,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238693355,0.47849,3758.5,3758.3,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238693647,0.47849,3758.5,3757.6,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238693648,0.3549,3758.2,3757.8,1.44403121]
["bitfinex-derivatives","ETHF0:USTF0",1760238693854,0.3549,3758.1,3757.8,0.02661132]
["bitfinex-derivatives","ETHF0:USTF0",1760238694256,0.62269,3757.6,3757.5,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238694554,0.62269,3757.6,3756.2,3.35558528]
["bitfinex-derivatives","ETHF0:USTF0",1760238694555,0.3549,3757.5,3757.3,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238694759,0.3549,3757.5,3757.1,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238694944,0.1441,3758.3,3758.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760238695147,0.499,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238695558,0.499,3759.0,3758.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760238695753,0.3549,3758.9,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238695947,0.1441,3759.7,3759.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760238696159,0.4935,3759.7,3759.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760238696956,3.8e-06,3760.0,3758.8,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1760238696957,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238697260,3.8e-06,3760.0,3759.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238697759,0.1375,3759.7,3759.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760238697952,0.1375,3759.7,3759.4,0.93885989]
["bitfinex-derivatives","ETHF0:USTF0",1760238698149,0.1375,3759.7,3759.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760238698354,0.3494,3759.6,3759.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760238698558,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238698754,0.1375,3759.7,3759.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760238699358,0.1375,3759.7,3759.2,1.40668118]
["bitfinex-derivatives","ETHF0:USTF0",1760238699359,0.3494,3759.6,3759.2,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238699562,0.3494,3758.5,3758.2,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238699761,0.3494,3759.4,3758.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760238699966,0.3494038,3760.0,3759.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760238700261,3.8e-06,3760.0,3759.1,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238700470,3.8e-06,3760.0,3759.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760238700665,0.61583,3759.7,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238700865,0.47837,3759.4,3758.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760238701067,0.47842,3759.0,3758.4,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238701365,1.55795,3759.6,3758.2,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238701564,1.55795,3759.6,3757.4,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1760238701565,0.3621,3759.3,3758.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760238701766,0.47841,3759.1,3757.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238702069,0.47841,3759.1,3757.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1760238702070,0.47836,3759.5,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760238702261,0.4996,3759.7,3758.9,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238702565,0.3621,3759.9,3759.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760238702757,0.3621,3759.9,3759.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238702957,3.8e-06,3760.0,3759.3,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238703159,0.47834,3759.7,3759.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760238703364,3.8e-06,3760.0,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238703564,0.84042,3759.8,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238703760,0.47832,3759.8,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238703963,0.3621,3759.7,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238704168,0.3621,3759.6,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238704363,0.3621,3759.7,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238704567,3.8e-06,3760.0,3758.8,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760238704867,0.47831,3759.9,3759.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760238705058,0.3621,3759.8,3759.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760238705259,0.3621,3759.8,3759.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760238705457,3.8e-06,3760.0,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760238705661,3.8e-06,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238706265,3.8e-06,3760.0,3759.9,1.27039118]
["bitfinex-derivatives","ETHF0:USTF0",1760238706868,3.8e-06,3760.0,3759.1,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1760238706869,0.3621,3759.9,3759.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760238707068,0.47833,3759.7,3759.4,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238707268,0.3621,3759.5,3759.4,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238707569,3.8e-06,3760.0,3759.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760238707767,3.8e-06,3760.0,3758.2,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760238707768,3.8e-06,3760.0,3759.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238707977,3.8e-06,3760.0,3759.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1760238708275,3.8e-06,3760.0,3759.9,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238710374,0.1375,3761.8,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238710575,0.4996,3761.8,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238711168,0.3621,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238711369,0.00281884,3761.8,3761.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1760238711573,0.00281884,3761.8,3761.7,1.27016118]
["bitfinex-derivatives","ETHF0:USTF0",1760238711773,0.00281884,3761.8,3761.7,1.61936118]
["bitfinex-derivatives","ETHF0:USTF0",1760238711981,0.00281884,3761.8,3761.7,1.27016118]
["bitfinex-derivatives","ETHF0:USTF0",1760238712373,0.00281884,3761.8,3761.2,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1760238712374,0.4781,3761.5,3761.2,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1760238712576,0.47811,3761.4,3761.2,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1760238712772,0.47814,3761.2,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238712967,0.3621,3761.0,3760.6,1.27029118]
["bitfinex-derivatives","ETHF0:USTF0",1760238713179,0.3621,3761.6,3761.0,0.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1760238713476,0.00281884,3761.8,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238713778,0.16844225,3763.4,3763.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1760238713974,0.64575684,3763.5,3763.3,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238714175,0.3621,3764.8,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238714370,1.38626235,3766.1,3764.1,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1760238714371,0.3621,3766.1,3764.1,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1760238714569,0.3621,3766.1,3764.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238714570,0.83962,3766.1,3764.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238714772,0.36514499,3766.1,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238714976,0.3621,3765.0,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238715175,0.47766,3764.9,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238715777,0.47769,3764.8,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238715968,0.3621,3764.7,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238716171,0.3621,3765.2,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238716370,0.3621,3765.2,3764.3,0.4806011]
["bitfinex-derivatives","ETHF0:USTF0",1760238716570,0.83973,3765.2,3764.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238717168,0.47765,3765.1,3764.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238717678,0.3621,3765.2,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238717880,0.1424,3765.3,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760238718177,0.3621,3765.2,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760238718475,0.1424,3765.3,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238718674,0.3621,3765.2,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238718870,0.3621,3765.2,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238719076,0.3621,3765.2,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238719272,0.00304499,3766.1,3764.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238719477,0.83968,3765.6,3764.3,0.3520611]
["bitfinex-derivatives","ETHF0:USTF0",1760238720277,0.47764,3765.2,3764.3,0.3520611]
["bitfinex-derivatives","ETHF0:USTF0",1760238720477,0.47764,3765.2,3764.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760238720676,0.3621,3765.0,3764.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1760238720871,0.83976,3765.0,3764.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238721073,0.3621,3766.0,3764.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238721276,0.00304499,3766.1,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238721482,0.3621,3766.0,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238722381,0.00304499,3766.1,3765.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238722577,0.00304499,3766.1,3765.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238722784,0.00304499,3766.1,3765.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1760238722978,0.00304499,3766.1,3765.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238723178,0.00304499,3766.1,3765.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238723385,0.00304499,3766.1,3765.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238723386,0.48056499,3766.1,3765.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238723582,0.00304499,3766.1,3765.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238723790,0.00304499,3766.1,3766.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238724981,0.00304499,3766.1,3765.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1760238725288,0.00304499,3766.1,3766.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238725581,0.00304499,3766.1,3765.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1760238725786,0.36514499,3766.1,3765.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1760238726280,0.36514499,3766.1,3765.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760238726281,1.19386,3765.9,3764.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760238726494,0.00304499,3766.1,3764.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1760238726495,0.47768,3764.9,3764.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1760238726679,1.1939,3765.8,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238726680,0.47769,3764.7,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238726875,0.348,3764.4,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238727285,0.348,3764.7,3764.3,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1760238727589,0.4881,3765.6,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760238727887,0.4881,3765.6,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760238728086,0.348,3766.0,3765.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1760238728484,0.00304499,3766.1,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238728783,0.348,3766.0,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238728988,0.00304499,3766.1,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238729183,0.47753,3766.0,3765.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1760238729382,0.00304499,3766.1,3765.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1760238729383,0.47756,3765.8,3765.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1760238729683,0.348,3765.9,3763.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760238729885,0.348,3765.9,3765.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1760238730083,0.348,3765.9,3765.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238730084,0.82554,3765.9,3765.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238730287,0.47753,3766.0,3765.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1760238730485,0.47753,3766.0,3765.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1760238730687,0.00304499,3766.1,3765.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238730878,0.47755,3765.9,3765.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1760238731078,0.47755,3765.9,3765.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1760238731079,0.348,3765.8,3765.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1760238731288,0.47755,3765.9,3765.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1760238731488,0.47756,3765.8,3765.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1760238731692,0.47756,3765.8,3765.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238732085,0.47755,3765.9,3765.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1760238732385,0.348,3765.9,3765.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238732691,0.00304499,3766.1,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238732992,0.348,3766.0,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238733195,0.00304499,3766.1,3766.0,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1760238733491,0.37,3767.8,3767.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1760238733684,0.37,3767.8,3766.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1760238733880,0.37,3767.8,3767.2,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1760238734083,0.022,3767.8,3767.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238734285,0.022,3767.8,3766.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760238734486,0.022,3767.8,3767.1,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1760238734688,0.022,3767.8,3767.1,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1760238734689,0.47731,3767.7,3767.1,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1760238734886,0.348,3767.4,3767.1,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1760238735088,0.02475198,3767.8,3767.1,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1760238735292,0.50205198,3767.8,3767.1,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1760238735591,0.02475198,3767.8,3767.1,0.47942151]
["bitfinex-derivatives","ETHF0:USTF0",1760238735791,0.47737,3767.3,3767.1,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1760238735987,0.348,3767.2,3767.1,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1760238736187,0.348,3767.2,3765.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238736387,0.47746,3766.6,3765.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238736790,0.348,3766.7,3765.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238737091,0.348,3766.7,3765.7,0.34585911]
["bitfinex-derivatives","ETHF0:USTF0",1760238737293,0.348,3766.7,3765.7,0.00285911]
["bitfinex-derivatives","ETHF0:USTF0",1760238737482,0.47749,3766.3,3765.7,0.00285911]
["bitfinex-derivatives","ETHF0:USTF0",1760238737688,0.47751,3766.1,3765.7,0.00285911]
["bitfinex-derivatives","ETHF0:USTF0",1760238737888,0.47749,3766.3,3765.7,0.48041911]
["bitfinex-derivatives","ETHF0:USTF0",1760238738091,0.348,3766.7,3765.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1760238738291,0.348,3766.7,3766.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760238738590,0.47742,3766.9,3766.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760238738988,0.348,3767.3,3766.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1760238739190,0.348,3767.3,3766.5,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1760238739391,0.82528,3768.0,3767.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1760238739589,0.37275198,3767.8,3767.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1760238739790,0.85006198,3767.8,3767.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1760238739995,0.47733,3767.6,3766.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238740297,0.82534,3767.5,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760238740487,0.02475198,3767.8,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760238740488,0.47736,3767.4,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760238740689,0.47736,3767.4,3766.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1760238740990,0.02475198,3767.8,3766.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760238741190,0.02475198,3767.8,3767.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238741888,0.02475198,3767.8,3767.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238742085,0.02475198,3767.8,3767.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1760238742291,0.02475198,3767.8,3766.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238742492,0.47734,3767.5,3766.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238742692,0.47731,3767.7,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760238742887,0.47731,3767.7,3767.0,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1760238743090,0.47733,3767.6,3766.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238743393,0.47735,3767.5,3766.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238743600,0.47735,3767.5,3766.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1760238743793,0.47735,3767.5,3766.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760238743992,0.02475198,3767.8,3767.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238744191,0.94569149,3769.1,3767.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238744393,0.47709,3769.5,3768.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1760238744701,0.348,3769.6,3768.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1760238744997,0.98564707,3769.5,3769.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1760238745196,0.0022042,3769.5,3769.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1760238745594,0.47709,3769.4,3769.1,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1760238745797,0.348,3769.3,3769.1,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1760238745998,0.82512,3769.2,3769.1,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1760238746195,0.348,3769.2,3769.1,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1760238746390,0.0022042,3769.5,3769.1,0.48020449]
["bitfinex-derivatives","ETHF0:USTF0",1760238746694,0.0022042,3769.5,3769.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1760238746899,0.0022042,3769.5,3769.4,5.82009]
["bitfinex-derivatives","ETHF0:USTF0",1760238747496,0.348,3771.0,3770.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1760238747796,0.47686,3771.3,3770.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238748201,0.47686,3771.3,3770.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760238748396,0.47906084,3771.3,3770.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760238748597,0.00220084,3771.3,3769.6,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1760238748792,0.47689,3771.0,3770.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1760238749098,0.47694,3770.6,3769.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238749299,0.348,3771.2,3769.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238749597,0.82488,3771.2,3770.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1760238749799,0.47694,3770.7,3770.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760238750196,0.00220084,3771.3,3770.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760238750401,1.83058233,3772.9,3772.7,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1760238750602,0.568,3773.8,3773.7,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1760238750798,0.1401,3773.7,3772.9,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1760238750994,0.1401,3773.7,3771.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760238750995,0.1401,3773.7,3773.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1760238751299,0.14247694,3773.7,3773.6,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1760238751694,0.49047694,3773.7,3773.6,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1760238751896,0.348,3773.5,3770.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760238752103,0.348,3773.3,3771.7,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1760238752306,0.348,3773.3,3772.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1760238752597,0.49047694,3773.7,3773.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1760238752798,0.348,3773.6,3773.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1760238752999,0.14247694,3773.7,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238753199,0.14247694,3773.7,3773.4,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1760238753800,0.348,3773.6,3773.4,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1760238754006,0.49047694,3773.7,3773.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1760238754298,0.348,3775.0,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238754602,0.47636,3775.3,3774.2,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1760238754802,0.348,3775.0,3773.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1760238755100,0.348,3774.3,3773.4,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1760238755404,0.348,3773.6,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238755696,0.1401,3773.7,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238755898,0.00334401,3774.3,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238756095,0.348,3774.2,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238756303,0.348,3774.2,3773.6,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1760238756503,0.348,3774.2,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238756702,0.00334401,3774.3,3773.3,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1760238757000,0.82226,3773.6,3771.4,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1760238757202,0.3457,3773.5,3772.9,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1760238757391,0.4766,3773.3,3772.6,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1760238757598,0.47668,3772.8,3769.0,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1760238757798,0.3457,3772.6,3772.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1760238757998,0.3457,3772.9,3772.2,0.00308358]
["bitfinex-derivatives","ETHF0:USTF0",1760238758198,0.3457,3772.9,3769.0,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1760238758199,0.3457,3772.2,3771.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1760238758397,0.1414,3772.3,3771.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1760238758599,0.1414,3772.3,3770.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760238758806,0.47681,3771.7,3770.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760238758996,3.37173166,3772.2,3770.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1760238759203,0.1414,3772.3,3769.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1760238759204,0.47693,3770.8,3769.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1760238759404,0.4871,3770.4,3770.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1760238759597,0.4871,3770.4,3770.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760238759902,0.4871,3770.4,3767.2,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1760238759903,0.3457,3770.3,3768.0,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1760238760100,0.3457,3770.3,3769.5,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1760238760301,0.3457,3770.1,3769.5,0.00221755]
["bitfinex-derivatives","ETHF0:USTF0",1760238760894,0.3457,3769.9,3769.5,0.00221755]
["bitfinex-derivatives","ETHF0:USTF0",1760238761099,0.4871,3769.6,3769.5,0.00221755]
["bitfinex-derivatives","ETHF0:USTF0",1760238761405,0.4809,3769.6,3769.5,0.00221755]
["bitfinex-derivatives","ETHF0:USTF0",1760238761596,0.4809,3769.6,3766.3,0.14719389]
["bitfinex-derivatives","ETHF0:USTF0",1760238761597,5.61287,3769.6,3768.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1760238761797,0.3451,3769.5,3768.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1760238761997,0.1358,3769.6,3767.2,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1760238761998,0.3451,3768.7,3768.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760238762503,0.3451,3768.7,3768.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1760238762696,0.1358,3768.8,3768.3,0.47915741]
["bitfinex-derivatives","ETHF0:USTF0",1760238762902,0.3451,3768.6,3768.3,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1760238763194,0.3451,3768.7,3768.3,0.47915741]
["bitfinex-derivatives","ETHF0:USTF0",1760238763500,0.3451,3768.7,3768.3,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1760238763704,0.82228,3768.7,3768.3,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1760238763900,0.47721,3768.5,3768.3,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1760238764105,0.3451,3768.4,3768.3,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1760238765204,5.82232,3768.4,3768.3,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760238765407,0.3451,3767.8,3767.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1760238765906,0.3451,3768.0,3766.3,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1760238766101,0.1358,3768.1,3765.9,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1760238766306,0.1358,3768.1,3766.7,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1760238766603,0.1358,3768.1,3767.9,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1760238766801,0.4809,3768.1,3767.9,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1760238767000,0.1358,3768.1,3767.9,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1760238767201,0.1358,3768.1,3767.8,0.02654069]
["bitfinex-derivatives","ETHF0:USTF0",1760238767414,0.47727,3768.0,3767.8,0.02654069]
["bitfinex-derivatives","ETHF0:USTF0",1760238767601,0.3451,3767.9,3767.8,0.02654069]
["bitfinex-derivatives","ETHF0:USTF0",1760238769213,5.3451,3767.9,3767.8,0.02654069]
["bitfinex-derivatives","ETHF0:USTF0",1760238769606,5.3451,3767.9,3766.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1760238769607,0.3451,3767.8,3766.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1760238769808,0.3451,3767.6,3765.9,0.00234242]
["bitfinex-derivatives","ETHF0:USTF0",1760238770113,0.3451,3767.1,3765.9,0.00234242]
["bitfinex-derivatives","ETHF0:USTF0",1760238770308,0.4774,3767.0,3766.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760238770611,0.47746,3766.5,3765.9,0.00234242]
["bitfinex-derivatives","ETHF0:USTF0",1760238770800,0.3451,3766.6,3765.9,0.00234242]
["bitfinex-derivatives","ETHF0:USTF0",1760238771110,0.4809,3766.0,3765.9,0.00234242]
["bitfinex-derivatives","ETHF0:USTF0",1760238772006,0.47754,3765.9,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760238772200,0.47756,3765.7,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760238772409,0.3451,3765.9,3764.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238772608,0.47758,3765.6,3764.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238772814,0.3451,3765.2,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238773016,0.3451,3765.2,3765.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1760238773814,0.3451,3765.8,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760238774015,0.1358,3766.0,3765.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1760238774213,0.47756,3765.8,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238774416,0.1358,3765.3,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238774612,0.1358,3765.3,3764.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760238774917,0.1358,3765.3,3765.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1760238775110,0.3451,3765.0,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238775317,0.3451,3765.2,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238776012,0.1358,3765.3,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238776208,0.3451,3765.2,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238776409,0.82274,3765.2,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238776815,0.3451,3764.9,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238777017,0.34770309,3764.9,3764.8,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1760238777214,0.3451,3764.3,3763.0,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1760238777517,0.3451,3764.3,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760238777811,0.1358,3764.4,3763.0,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1760238778214,0.3451,3764.3,3763.9,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760238778416,0.3451,3764.3,3763.1,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1760238778717,0.3451,3764.3,3763.8,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760238778913,0.1358,3764.4,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760238779122,0.1358,3764.4,3763.1,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1760238779415,0.1358,3764.4,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238779416,0.3451,3763.1,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238780416,0.1358,3763.8,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238780722,0.1358,3763.8,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238781116,0.1358,3763.8,3763.4,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760238781321,0.1358,3763.2,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238781718,0.1358,3763.8,3763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238781925,0.1358,3763.8,3763.7,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238782523,0.3451,3764.1,3764.0,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760238782921,0.3451,3764.8,3764.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760238783322,0.3451,3764.8,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238783521,0.00260309,3764.9,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238783718,0.00260309,3764.9,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238783917,0.1358,3763.8,3763.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760238784125,0.4809,3763.8,3763.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760238784326,0.3451,3764.3,3763.9,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760238785025,0.1358,3764.4,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760238785227,0.3451,3764.3,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238785519,0.1358,3764.4,3763.9,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760238785724,0.1358,3764.4,3763.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1760238785725,0.1358,3764.4,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760238786116,0.1358,3764.4,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238786117,0.3541,3763.7,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238786329,0.3541,3763.1,3763.0,0.47992498]
["bitfinex-derivatives","ETHF0:USTF0",1760238786823,0.3541,3764.3,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238788322,0.3541,3764.3,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760238788534,0.3541,3764.3,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238789224,0.3541,3764.2,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238789429,0.1358,3764.4,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238789430,0.61354,3764.4,3763.5,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1760238789727,0.3541,3763.7,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238790031,0.3541,3763.7,3763.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1760238790825,0.1412,3763.2,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238791031,0.3541,3763.1,3763.0,0.47992498]
["bitfinex-derivatives","ETHF0:USTF0",1760238791432,0.4953,3763.8,3763.7,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238792430,0.1412,3763.8,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238792635,0.3541,3763.7,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238794130,0.1412,3763.2,3763.0,0.47991498]
["bitfinex-derivatives","ETHF0:USTF0",1760238794333,0.1412,3763.2,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238794334,0.3541,3763.1,3763.0,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1760238794541,0.1412,3762.6,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238794727,0.1412,3762.6,3762.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1760238795030,0.3541,3762.5,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238795230,0.3541,3761.9,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238795433,0.35693034,3761.9,3761.7,0.00338581]
["bitfinex-derivatives","ETHF0:USTF0",1760238795735,0.1412,3764.4,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760238795928,0.1412,3764.4,3761.7,0.00338581]
["bitfinex-derivatives","ETHF0:USTF0",1760238795929,0.1412,3764.4,3762.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1760238796128,0.1412,3763.8,3762.4,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1760238796431,0.3541,3763.7,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238796625,0.00276002,3763.7,3763.3,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238796830,0.00276002,3763.7,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238797035,0.00276002,3763.7,3763.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238797237,0.3541,3763.6,3763.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238797441,0.00276002,3763.7,3763.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238797737,0.4953,3763.2,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238798832,2e-08,3763.7,3763.5,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1760238799032,0.3541,3764.9,3763.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760238799231,0.3541,3764.9,3763.2,1.38161747]
["bitfinex-derivatives","ETHF0:USTF0",1760238799440,0.3541,3764.9,3763.3,1.38161747]
["bitfinex-derivatives","ETHF0:USTF0",1760238799737,0.3541,3764.9,3763.2,1.38161747]
["bitfinex-derivatives","ETHF0:USTF0",1760238799939,0.00195682,3764.9,3763.5,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1760238800235,0.00195682,3764.9,3764.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238800438,0.35605682,3764.9,3764.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238800835,0.3541,3764.8,3764.6,0.48014343]
["bitfinex-derivatives","ETHF0:USTF0",1760238801035,0.3541,3764.8,3764.6,0.00244343]
["bitfinex-derivatives","ETHF0:USTF0",1760238801440,0.3541,3764.8,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238801742,0.00195682,3764.9,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238801936,0.3541,3764.8,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238802236,0.00195682,3764.9,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238802636,0.00195682,3764.9,3764.7,5.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238803139,0.3541,3764.8,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238804239,0.00195682,3764.9,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238806345,0.3541,3764.8,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238807042,0.3541,3764.8,3764.6,0.48013343]
["bitfinex-derivatives","ETHF0:USTF0",1760238807240,0.3541,3764.8,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238808736,5.3541,3764.8,3764.6,0.00244343]
["bitfinex-derivatives","ETHF0:USTF0",1760238808936,0.3541,3764.7,3764.6,0.00244343]
["bitfinex-derivatives","ETHF0:USTF0",1760238809345,0.3541,3764.7,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238809346,0.3541,3764.3,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238809545,0.3541,3764.3,3763.9,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760238809846,0.1412,3764.4,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760238810043,0.4953,3764.0,3762.9,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1760238810344,0.3541,3763.9,3763.8,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760238813247,0.4953,3764.4,3764.3,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760238813740,0.4953,3764.4,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238813946,0.3541,3764.3,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238814343,0.00195682,3764.9,3764.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760238814641,0.3541,3764.7,3764.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760238814843,0.1412,3764.5,3763.1,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1760238815142,0.00195682,3764.9,3764.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238815342,0.00195682,3764.9,3763.4,7.16778]
["bitfinex-derivatives","ETHF0:USTF0",1760238815343,0.3541,3765.4,3765.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760238815647,0.3541,3765.4,3765.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760238816243,0.35638999,3765.4,3765.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760238816448,0.3651,3765.3,3764.5,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1760238816642,0.00228999,3765.4,3764.6,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1760238816844,0.3651,3765.3,3764.6,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1760238817844,0.3651,3765.3,3763.9,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1760238818043,0.3651,3765.3,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760238818252,0.00228999,3765.4,3765.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760238818549,0.3651,3765.3,3765.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760238820643,0.3651,3765.3,3763.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760238820644,0.5084,3765.0,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760238820852,0.3651,3764.9,3764.1,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1760238821152,0.3651,3764.9,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238821749,0.3328,3764.9,3763.6,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1760238821945,0.3328,3764.9,3763.5,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238821946,0.1394,3764.5,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760238822844,0.1394,3764.5,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238823447,0.1394,3764.5,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760238823944,0.3328,3764.4,3763.4,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1760238824150,0.3328,3764.4,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238824151,0.4722,3764.0,3763.9,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1760238824686,0.3328,3763.9,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760238824848,0.1394,3764.0,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760238825454,0.1394,3764.0,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238825455,0.4722,3763.0,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238827249,0.1394,3763.5,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238827454,0.1394,3763.5,3763.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238827455,0.4722,3763.5,3763.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238827653,0.3328,3763.5,3763.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238827954,0.4722,3763.5,3763.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238829259,0.4722,3764.0,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760238831153,0.1394,3764.0,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760238831550,0.3328,3763.9,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238831849,0.3328,3763.9,3763.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760238832654,0.3328,3763.9,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238833758,0.3328,3763.4,3763.3,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238835057,0.3328,3763.4,3763.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238835355,0.4722,3763.5,3763.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238836552,0.1394,3763.0,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238836854,0.4722,3763.0,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238838060,5.4722,3763.0,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238839158,0.4722,3763.0,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238839355,0.3328,3763.4,3763.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238839760,0.4722,3763.5,3763.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238840256,0.4722,3763.0,3762.9,0.47977946]
["bitfinex-derivatives","ETHF0:USTF0",1760238840456,0.3328,3763.4,3763.3,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238840653,0.61725,3763.5,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238840847,0.4722,3763.0,3762.9,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1760238841050,0.4722,3763.0,3762.0,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238841051,0.3328,3762.3,3762.0,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238841246,0.3328,3761.9,3761.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238841852,0.4722,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238842051,0.3328,3761.4,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238842256,0.00341735,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238842656,0.4722,3762.5,3762.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1760238842859,0.4722,3763.0,3761.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1760238843048,0.1394,3763.0,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238843248,0.4722,3763.5,3763.2,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760238843454,0.4722,3763.5,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238843455,0.3328,3763.4,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238843654,0.3328,3763.3,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238843855,0.3328,3763.3,3762.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1760238843856,0.1394,3763.0,3762.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1760238844056,0.3328,3762.9,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238845052,0.3328,3763.3,3763.2,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760238845256,0.3328,3763.3,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238845452,0.00258677,3763.4,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238845857,0.3328,3763.3,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238846051,0.3414,3763.3,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238846251,0.00258677,3763.4,3761.8,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1760238846453,0.47795,3762.7,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238846762,0.1422,3762.5,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238847057,0.1422,3762.5,3761.2,3.0437247]
["bitfinex-derivatives","ETHF0:USTF0",1760238847058,0.3414,3762.3,3761.2,1.8483847]
["bitfinex-derivatives","ETHF0:USTF0",1760238847255,0.1422,3762.5,3761.2,1.8483847]
["bitfinex-derivatives","ETHF0:USTF0",1760238847256,0.3414,3761.9,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238847460,0.3414,3761.9,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238847765,0.3414,3761.9,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238848355,0.3414,3761.4,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238848556,0.3414,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238849164,0.1422,3762.0,3761.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760238849360,0.1422,3762.0,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238849361,0.3414,3761.9,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238849561,0.4836,3762.5,3762.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1760238849762,0.1422,3762.5,3762.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1760238850467,0.3414,3762.4,3762.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760238850669,0.3414,3762.4,3762.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1760238850965,0.3414,3762.4,3761.3,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1760238851167,0.3414,3762.4,3762.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1760238851366,0.1422,3762.5,3761.2,3.0437247]
["bitfinex-derivatives","ETHF0:USTF0",1760238851666,0.3414,3762.4,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238851862,0.3414,3762.9,3762.8,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1760238852567,0.34398677,3763.4,3763.3,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238853166,0.00258677,3763.4,3763.3,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238853563,0.34398677,3763.4,3762.4,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238853759,0.34398677,3763.4,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238853760,0.48044677,3763.4,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238853965,0.3414,3762.9,3761.7,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238854164,0.3414,3762.4,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238854479,0.3414,3761.9,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238856468,0.3414,3761.9,3761.2,1.8483847]
["bitfinex-derivatives","ETHF0:USTF0",1760238856469,0.3414,3761.9,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238856670,0.3414,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238856977,0.3414,3761.4,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238857367,0.1422,3761.5,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238857673,0.1422,3761.5,3761.2,0.48085355]
["bitfinex-derivatives","ETHF0:USTF0",1760238857873,0.3414,3761.4,3761.2,0.48085355]
["bitfinex-derivatives","ETHF0:USTF0",1760238858073,0.1422,3761.5,3761.2,0.48085355]
["bitfinex-derivatives","ETHF0:USTF0",1760238858577,0.1422,3761.5,3761.2,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1760238858775,0.1422,3761.5,3760.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760238858776,0.1422,3761.0,3760.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760238859276,0.3414,3760.9,3760.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760238859570,0.1422,3761.0,3760.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238859774,0.3414,3760.9,3760.5,0.48157577]
["bitfinex-derivatives","ETHF0:USTF0",1760238859974,0.1422,3761.0,3760.5,0.48157577]
["bitfinex-derivatives","ETHF0:USTF0",1760238860678,0.1422,3761.0,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238861172,0.1422,3761.0,3760.5,0.00335577]
["bitfinex-derivatives","ETHF0:USTF0",1760238861173,0.3414,3760.9,3760.5,0.48157577]
["bitfinex-derivatives","ETHF0:USTF0",1760238861371,0.1422,3761.0,3760.5,0.48157577]
["bitfinex-derivatives","ETHF0:USTF0",1760238861676,0.1422,3761.0,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238861871,0.3414,3760.9,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238862471,0.1422,3761.0,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238862776,0.3414,3760.9,3760.5,0.48157577]
["bitfinex-derivatives","ETHF0:USTF0",1760238863075,0.3414,3760.9,3760.5,0.00335577]
["bitfinex-derivatives","ETHF0:USTF0",1760238863777,0.1422,3760.5,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760238863972,0.1422,3760.5,3759.3,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1760238863973,0.3414,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238864574,0.34354125,3760.4,3760.3,0.4813508]
["bitfinex-derivatives","ETHF0:USTF0",1760238864978,0.00214125,3760.4,3760.3,0.4813508]
["bitfinex-derivatives","ETHF0:USTF0",1760238865276,0.34354125,3760.4,3760.3,0.4813508]
["bitfinex-derivatives","ETHF0:USTF0",1760238869376,0.34354125,3760.4,3760.3,0.0031108]
["bitfinex-derivatives","ETHF0:USTF0",1760238872670,0.34354125,3760.4,3758.3,2.30794256]
["bitfinex-derivatives","ETHF0:USTF0",1760238872671,0.3414,3760.3,3759.0,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1760238872872,0.1422,3760.0,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760238873081,0.3414,3759.9,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760238873882,0.3414,3759.9,3759.8,0.48112114]
["bitfinex-derivatives","ETHF0:USTF0",1760238874379,0.3414,3759.9,3759.8,0.00281114]
["bitfinex-derivatives","ETHF0:USTF0",1760238874773,0.3414,3759.9,3758.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1760238874972,0.1422,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238875279,0.4836,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238875780,0.4836,3759.0,3758.9,0.48172142]
["bitfinex-derivatives","ETHF0:USTF0",1760238875984,0.4836,3759.5,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238877073,0.1422,3760.0,3759.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1760238877277,0.4987,3760.0,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238877475,0.00214125,3760.4,3759.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760238877476,0.35864125,3760.4,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760238878076,0.1444,3761.5,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238878782,0.1444,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238878981,0.1444,3762.0,3761.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238879183,0.1444,3762.0,3760.5,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1760238879184,0.14654152,3762.0,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238879481,0.14654152,3762.0,3761.8,0.48026793]
["bitfinex-derivatives","ETHF0:USTF0",1760238879678,0.00214152,3762.0,3761.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760238880076,0.3565,3761.9,3761.8,0.00221793]
["bitfinex-derivatives","ETHF0:USTF0",1760238880276,5.3565,3761.9,3761.8,0.00221793]
["bitfinex-derivatives","ETHF0:USTF0",1760238881477,0.47806,3761.8,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238881683,0.3604,3761.4,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238881880,0.3604,3761.4,3760.3,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1760238882075,0.3604,3761.4,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238882276,0.3604,3761.4,3760.3,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1760238882277,0.3604,3760.9,3759.8,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1760238882478,0.1434,3761.0,3759.8,1.19881019]
["bitfinex-derivatives","ETHF0:USTF0",1760238882676,0.1434,3761.0,3760.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760238882881,0.3604,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760238883681,0.3604,3761.4,3760.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238883886,0.3604,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238884182,0.3604,3761.9,3761.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238884381,0.00214152,3762.0,3761.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238884587,0.36254152,3762.0,3761.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238884890,0.14554152,3762.0,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238885284,0.1434,3761.5,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238885489,0.3604,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238886986,0.47813,3761.3,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238887189,0.5038,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238887380,0.1434,3761.5,3760.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238887577,0.3604,3761.4,3760.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238887777,0.3604,3761.2,3760.0,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1760238887987,0.3604,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760238888581,0.3604,3760.4,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760238888883,0.3604,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238889087,0.3604,3760.4,3759.8,0.00303019]
["bitfinex-derivatives","ETHF0:USTF0",1760238889282,0.1434,3760.0,3759.8,0.00303019]
["bitfinex-derivatives","ETHF0:USTF0",1760238889587,0.3604,3759.9,3759.8,0.00303019]
["bitfinex-derivatives","ETHF0:USTF0",1760238891182,0.3604,3759.9,3758.1,2.30794256]
["bitfinex-derivatives","ETHF0:USTF0",1760238891183,5.0,3759.9,3758.3,1.84566115]
["bitfinex-derivatives","ETHF0:USTF0",1760238891388,0.3604,3759.4,3758.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760238891688,0.3604,3759.1,3758.0,2.31256115]
["bitfinex-derivatives","ETHF0:USTF0",1760238891896,0.1434,3759.0,3758.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760238892086,0.3604,3758.9,3758.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760238892280,0.14552503,3759.0,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238892484,0.3604,3758.9,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238892692,0.62394503,3759.0,3758.7,0.00228]
["bitfinex-derivatives","ETHF0:USTF0",1760238892883,0.3604,3758.9,3758.7,0.00228]
["bitfinex-derivatives","ETHF0:USTF0",1760238893086,0.62394503,3759.0,3758.7,0.00228]
["bitfinex-derivatives","ETHF0:USTF0",1760238893388,0.3604,3758.9,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238893696,0.00212503,3759.0,3758.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238893990,0.5038,3760.0,3758.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238894292,0.47824,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238894293,0.3604,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238894590,0.3604,3760.4,3760.1,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760238894791,0.47819,3760.8,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238894995,0.50644142,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238895190,0.50644142,3760.5,3759.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238895191,0.14604142,3760.5,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760238895778,0.47824,3760.4,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760238895992,0.62426142,3760.5,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760238896490,0.3604,3760.4,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760238896691,0.62426142,3760.5,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760238896890,0.3604,3760.4,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760238897091,0.62426142,3760.5,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760238897294,0.62426142,3760.5,3759.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238897295,0.5038,3761.0,3760.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238897486,0.3604,3761.4,3760.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238897693,0.3604,3760.4,3759.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238898091,0.3604,3760.4,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760238898387,0.36271369,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238900391,0.36271369,3760.4,3759.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1760238900392,0.3604,3760.3,3759.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238900693,0.3604,3759.9,3759.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238900992,0.47826,3760.3,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760238901186,0.00231369,3760.4,3759.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760238901383,0.4783,3760.0,3759.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1760238901583,0.4783,3760.0,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238901584,0.3604,3759.8,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760238901890,0.3604,3761.9,3761.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238902090,0.47808,3761.7,3761.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238902295,0.3604,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238902498,0.3604,3761.4,3760.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238902695,0.1434,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238902696,0.3604,3761.3,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238902891,0.36363275,3761.3,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238903197,0.3604,3761.2,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238903498,0.3604,3761.2,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238903791,0.00323275,3761.3,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760238903993,0.3604,3761.2,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238904598,0.00323275,3761.3,3761.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760238904892,0.00323275,3761.3,3761.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238905093,0.1434,3761.0,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238905292,0.5038,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238905484,0.5038,3761.0,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238905690,0.1434,3761.0,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238905995,0.35413275,3761.3,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760238906191,0.00323275,3761.3,3760.8,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238906494,0.00323275,3761.3,3760.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238906495,0.3509,3761.2,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238906694,0.00323275,3761.3,3761.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238906996,0.3509,3761.2,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238907196,0.00323275,3761.3,3761.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238907394,0.4943,3762.5,3761.3,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1760238907589,0.1457,3763.0,3762.7,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1760238907792,0.47795,3762.7,3762.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1760238907987,0.3509,3762.8,3761.7,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1760238908196,0.1457,3763.0,3762.6,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1760238908490,0.3509,3762.9,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238908695,0.14875701,3763.0,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238908696,0.00305701,3763.0,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238909104,0.00305701,3763.0,3762.6,0.0028203]
["bitfinex-derivatives","ETHF0:USTF0",1760238909105,0.82884,3762.8,3762.6,0.0028203]
["bitfinex-derivatives","ETHF0:USTF0",1760238909486,5.3509,3762.7,3762.6,0.0028203]
["bitfinex-derivatives","ETHF0:USTF0",1760238909693,0.3509,3762.7,3762.6,0.0028203]
["bitfinex-derivatives","ETHF0:USTF0",1760238910296,5.82884,3762.7,3762.6,0.0028203]
["bitfinex-derivatives","ETHF0:USTF0",1760238911699,0.82884,3762.7,3762.6,0.0028203]
["bitfinex-derivatives","ETHF0:USTF0",1760238912789,5.82884,3762.7,3762.6,0.0028203]
["bitfinex-derivatives","ETHF0:USTF0",1760238913993,5.82884,3762.7,3761.0,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760238913994,5.82884,3762.7,3760.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1760238914197,0.14875701,3763.0,3760.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1760238914198,0.82895,3761.9,3760.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238914396,0.3509,3762.1,3761.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1760238914887,0.47796,3762.6,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238915092,0.14875701,3763.0,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238915093,0.3509,3762.4,3762.1,0.48136547]
["bitfinex-derivatives","ETHF0:USTF0",1760238915296,0.14875701,3763.0,3762.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238915297,0.3509,3762.9,3762.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238915789,0.14875701,3763.0,3762.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1760238915990,0.47795,3762.7,3762.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1760238916198,0.3509,3762.2,3762.1,0.00335547]
["bitfinex-derivatives","ETHF0:USTF0",1760238916500,0.47811,3761.4,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238916699,0.3509,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238917003,0.82903,3761.3,3760.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238917299,0.3509,3761.2,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238917488,0.3509,3761.1,3761.0,0.48042129]
["bitfinex-derivatives","ETHF0:USTF0",1760238917694,0.1457,3761.5,3761.0,0.48042129]
["bitfinex-derivatives","ETHF0:USTF0",1760238917894,0.3509,3761.4,3761.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238918098,0.82889,3762.4,3762.1,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1760238918303,0.3509,3762.4,3762.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760238918704,0.3509,3762.9,3761.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238918906,1.34354701,3763.0,3761.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1760238919107,0.3509,3762.2,3761.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1760238919404,0.47796,3762.6,3761.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238919710,0.00305701,3763.0,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238920001,0.00305701,3763.0,3762.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238920910,0.1457,3764.5,3763.0,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1760238920911,0.4966,3764.0,3763.0,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1760238921205,0.1457,3764.0,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238921396,0.3509,3763.9,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238921600,0.62349,3764.0,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238921801,0.3509,3763.9,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238922008,0.3509,3763.8,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238922399,0.00253163,3763.9,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760238922598,0.3509,3763.8,3763.2,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760238922807,0.3509,3763.3,3762.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238923106,0.1457,3763.5,3763.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238923309,0.3509,3763.4,3763.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1760238923711,0.3509,3763.4,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760238924007,0.3509,3763.4,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238924212,0.62355,3763.5,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238924398,0.62355,3763.5,3762.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238924399,0.3509,3763.4,3762.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238924601,0.3509,3763.1,3762.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760238924997,0.3509,3762.7,3761.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238925200,0.3509,3762.6,3762.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760238925504,0.3509,3762.4,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238925708,0.3509,3762.3,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238925907,0.47799,3762.4,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238926110,0.47799,3762.4,3761.0,1.29496129]
["bitfinex-derivatives","ETHF0:USTF0",1760238926111,0.3509,3761.9,3761.0,0.00227129]
["bitfinex-derivatives","ETHF0:USTF0",1760238926304,0.82898,3761.7,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238926809,0.1457,3762.0,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238926810,0.47809,3761.6,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238927003,0.3509,3761.6,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238927312,0.478,3762.3,3761.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1760238927711,0.3509,3762.8,3762.2,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238928105,0.47798,3762.4,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238928299,0.47799,3762.4,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238928509,0.3509,3762.2,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238928710,0.47802,3762.2,3761.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238928906,0.1457,3762.5,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238928907,0.3509,3762.4,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238929107,0.47806,3761.9,3761.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1760238929303,0.3509,3761.7,3761.0,0.35707129]
["bitfinex-derivatives","ETHF0:USTF0",1760238929913,0.3509,3761.1,3761.0,0.00227129]
["bitfinex-derivatives","ETHF0:USTF0",1760238930103,0.35425874,3761.1,3761.0,0.00227129]
["bitfinex-derivatives","ETHF0:USTF0",1760238930500,0.00335874,3761.1,3761.0,0.00227129]
["bitfinex-derivatives","ETHF0:USTF0",1760238931109,0.00335874,3761.1,3761.0,0.35707129]
["bitfinex-derivatives","ETHF0:USTF0",1760238931612,0.00335874,3761.1,3761.0,5.46567129]
["bitfinex-derivatives","ETHF0:USTF0",1760238932312,0.35425874,3761.1,3761.0,0.00227129]
["bitfinex-derivatives","ETHF0:USTF0",1760238934108,0.1457,3761.0,3759.5,1.97423734]
["bitfinex-derivatives","ETHF0:USTF0",1760238934409,0.1457,3761.0,3759.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238934410,0.1457,3760.5,3759.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238934612,0.1457,3760.5,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760238934613,0.97483,3760.5,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760238934814,0.3509,3760.5,3759.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238935116,0.47818,3760.9,3760.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760238935306,0.83240874,3761.1,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238935508,0.00335874,3761.1,3760.8,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1760238935706,0.00335874,3761.1,3761.0,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1760238935901,0.1457,3762.5,3761.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1760238935902,0.3509,3762.1,3761.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1760238936111,0.3509,3762.1,3761.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760238936112,0.47805,3761.9,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238936417,0.3509,3762.1,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238936418,0.47803,3762.1,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238936610,0.3407,3762.1,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238936806,0.47804,3762.0,3761.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238937115,0.00303657,3762.0,3761.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760238937412,0.00303657,3762.0,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238937810,0.48107657,3762.0,3761.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760238938107,0.00303657,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238938313,0.00303657,3762.0,3761.9,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1760238939615,0.00303657,3762.0,3761.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760238939907,0.3407,3761.9,3760.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760238940112,0.47808,3761.7,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760238940313,0.81875,3761.9,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238940505,0.47807,3761.8,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760238940705,0.81877,3761.8,3761.3,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1760238940905,0.81878,3761.7,3761.3,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1760238941318,0.3463,3761.6,3761.3,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1760238941610,0.82439,3761.6,3761.3,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1760238941915,0.47815,3761.2,3760.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238942208,0.3463,3761.4,3760.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760238942412,0.47817,3761.0,3760.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1760238942813,0.1335,3761.5,3760.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238943013,0.3463,3761.3,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760238943214,0.3463,3760.3,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760238943514,0.3463,3760.1,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760238943719,0.82453,3760.5,3760.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1760238944219,0.47819,3760.8,3759.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238944413,0.47819,3760.8,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238944713,0.3463,3760.6,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238944910,1.19508,3762.1,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760238945115,0.47809,3761.6,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760238945312,0.47806,3761.8,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238945517,0.34933657,3762.0,3761.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1760238945518,0.00303657,3762.0,3761.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1760238945713,0.00303657,3762.0,3761.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1760238946215,0.00303657,3762.0,3760.5,1.97423734]
["bitfinex-derivatives","ETHF0:USTF0",1760238946216,0.47808,3761.7,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238946415,0.3463,3761.6,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238946714,0.3463,3761.1,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238946911,0.3463,3761.3,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760238947215,0.47811,3761.4,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238947414,0.3463,3761.1,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760238947616,0.3463,3760.9,3760.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238948224,0.3463,3760.6,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760238948516,0.3463,3760.6,3760.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238948517,0.3463,3760.6,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238948712,0.47821,3760.7,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238948713,0.3463,3760.5,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760238948909,0.3463,3761.2,3759.6,0.34046821]
["bitfinex-derivatives","ETHF0:USTF0",1760238949113,0.47819,3760.9,3760.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238949313,0.47816,3761.1,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238949509,0.3463,3761.0,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238950116,0.82443,3761.3,3761.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1760238950514,0.82443,3761.3,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238950818,0.3463,3761.2,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760238951214,0.47812,3761.4,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238951518,0.47809,3761.6,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238951721,0.3463,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760238951916,0.00303657,3762.0,3761.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760238952114,0.00303657,3762.0,3761.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238952315,0.48107657,3762.0,3761.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238952517,0.3463,3761.9,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238952914,0.3463,3761.8,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238953114,0.00303657,3762.0,3761.1,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1760238953314,0.3463,3761.0,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760238953509,0.47808,3761.7,3760.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238953812,0.3463,3761.6,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238954012,0.13653657,3762.0,3760.5,2.32283734]
["bitfinex-derivatives","ETHF0:USTF0",1760238954321,0.3463,3760.9,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238954518,0.61167,3761.0,3759.9,2.21423734]
["bitfinex-derivatives","ETHF0:USTF0",1760238954519,0.1335,3761.0,3759.9,2.21423734]
["bitfinex-derivatives","ETHF0:USTF0",1760238954717,0.3463,3760.9,3759.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238955025,0.47826,3760.3,3759.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760238955215,0.82457,3760.2,3759.6,1.88010555]
["bitfinex-derivatives","ETHF0:USTF0",1760238955520,0.82457,3760.2,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238955716,0.3463,3760.2,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238956019,0.47827,3760.2,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238956220,0.3463,3760.0,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238956420,0.3463,3759.9,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238956621,0.47829,3760.0,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238956818,0.47831,3759.9,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238957020,0.3463,3759.7,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238960723,0.82459,3760.0,3759.6,0.81879821]
["bitfinex-derivatives","ETHF0:USTF0",1760238960921,0.3463,3759.9,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238961119,0.3463,3759.9,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760238961324,0.3463,3760.3,3759.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760238961522,0.1335,3760.5,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238961523,0.3463,3760.0,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760238961828,0.3463,3759.7,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238962028,0.61179,3760.0,3759.6,0.34046821]
["bitfinex-derivatives","ETHF0:USTF0",1760238962029,0.3463,3759.9,3759.6,0.34046821]
["bitfinex-derivatives","ETHF0:USTF0",1760238962229,0.82461,3759.9,3759.6,0.34046821]
["bitfinex-derivatives","ETHF0:USTF0",1760238962425,0.3463,3759.8,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238962629,0.3463,3759.7,3759.6,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1760238964525,0.47843,3758.9,3758.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238964725,0.3463,3759.2,3758.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760238964930,0.3463,3759.2,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760238965124,0.1335,3759.5,3758.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760238965521,0.3463,3758.7,3758.6,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1760238966530,0.3463,3758.7,3758.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1760238966531,0.3478,3758.6,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760238966826,0.00248093,3759.5,3759.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760238967033,0.00248093,3759.5,3758.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760238967034,0.00248093,3759.5,3759.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238967427,0.00248093,3759.5,3759.4,0.3649341]
["bitfinex-derivatives","ETHF0:USTF0",1760238967624,0.3478,3760.4,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760238967828,0.3478,3760.9,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760238968134,0.3478,3760.9,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760238968328,0.1343,3761.5,3760.8,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238968329,0.47811,3761.4,3760.8,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760238968521,0.00228451,3761.4,3760.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238968725,0.00228451,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760238968922,0.00228451,3761.4,3761.3,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1760238969532,0.00228451,3761.4,3761.3,5.83992]
["bitfinex-derivatives","ETHF0:USTF0",1760238969730,0.3478,3762.3,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238970126,0.61227,3762.5,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760238970433,10.1168,3762.9,3762.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1760238970738,0.35022077,3762.9,3762.5,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1760238971133,0.3478,3762.8,3762.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760238971330,0.00242077,3762.9,3762.8,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1760238971533,0.00242077,3762.9,3762.8,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1760238972231,0.3478,3762.8,3762.4,0.48046494]
["bitfinex-derivatives","ETHF0:USTF0",1760238972430,0.3478,3762.8,3762.4,0.00248494]
["bitfinex-derivatives","ETHF0:USTF0",1760238972635,0.00242077,3762.9,3762.4,0.00248494]
["bitfinex-derivatives","ETHF0:USTF0",1760238973333,0.48034077,3762.9,3762.4,0.00248494]
["bitfinex-derivatives","ETHF0:USTF0",1760238973632,0.1343,3762.5,3762.4,0.00248494]
["bitfinex-derivatives","ETHF0:USTF0",1760238973830,0.61228,3762.5,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760238974036,0.3478,3762.4,3761.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1760238974226,0.3478,3762.4,3761.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238974227,0.47799,3762.3,3761.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760238974426,0.3478,3761.9,3760.8,1.87693734]
["bitfinex-derivatives","ETHF0:USTF0",1760238974633,0.3478,3762.5,3761.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238974935,0.3478,3762.8,3762.4,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1760238975139,0.3478,3762.8,3762.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1760238975439,0.82574,3762.8,3762.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1760238975734,0.48035077,3762.9,3762.2,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760238975935,0.3478,3762.7,3761.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238976136,0.00242077,3762.9,3762.8,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1760238976735,0.00242077,3762.9,3762.8,5.83973]
["bitfinex-derivatives","ETHF0:USTF0",1760238977238,0.3478,3763.9,3763.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1760238977936,0.3478,3763.9,3762.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1760238978135,0.3478,3763.9,3763.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760238978136,0.00275216,3763.9,3763.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760238978933,0.00275216,3763.9,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760238979635,0.3478,3763.8,3763.5,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1760238979836,0.00275216,3763.9,3763.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760238980638,0.00275216,3763.9,3763.8,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760238980842,0.82546,3765.0,3764.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1760238981138,0.3478,3765.0,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238981633,0.3478,3765.0,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238981839,0.00334502,3765.0,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238982038,0.00334502,3765.0,3764.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1760238982430,0.00334502,3765.0,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238982630,0.3478,3764.9,3764.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238982943,0.13764502,3765.0,3764.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238983335,0.3478,3764.9,3764.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238983537,0.47771,3764.6,3763.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238983735,0.3478,3764.5,3763.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238984141,0.3478,3764.5,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238984338,0.3478,3764.5,3764.3,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1760238984541,0.00334502,3765.0,3764.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238984838,0.00334502,3765.0,3764.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238985047,0.00334502,3765.0,3764.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238985440,0.3478,3764.9,3764.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238985939,0.00334502,3765.0,3764.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760238986144,0.3478,3764.9,3764.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238987036,5.02e-06,3765.0,3764.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238987440,0.4821,3766.5,3765.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760238987648,0.3478,3766.4,3766.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1760238988533,0.3505902,3766.4,3766.3,0.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1760238988937,0.0027902,3766.4,3766.3,0.84192269]
["bitfinex-derivatives","ETHF0:USTF0",1760238989340,2e-07,3766.4,3766.3,0.84192269]
["bitfinex-derivatives","ETHF0:USTF0",1760238990447,2e-07,3766.4,3766.3,0.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1760238990639,2e-07,3766.4,3766.3,0.84192269]
["bitfinex-derivatives","ETHF0:USTF0",1760238991140,0.3478,3767.7,3766.3,0.36444269]
["bitfinex-derivatives","ETHF0:USTF0",1760238991342,0.3478,3767.1,3766.3,0.00264269]
["bitfinex-derivatives","ETHF0:USTF0",1760238991645,0.3478,3766.8,3766.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1760238992043,0.3478,3766.6,3766.3,0.00264269]
["bitfinex-derivatives","ETHF0:USTF0",1760238992245,0.3478,3766.4,3765.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238992445,0.1343,3766.5,3766.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760238992446,0.4821,3766.5,3766.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760238992746,0.1343,3766.5,3766.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760238993240,0.4775,3766.3,3766.1,0.00298758]
["bitfinex-derivatives","ETHF0:USTF0",1760238993441,0.4775,3766.3,3765.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760238993442,0.3478,3765.8,3764.6,1.55606]
["bitfinex-derivatives","ETHF0:USTF0",1760238993640,0.3478,3765.8,3764.7,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1760238993840,0.1343,3766.0,3765.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1760238994038,0.3478,3765.9,3764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238994241,0.3478,3764.9,3764.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760238994434,0.1343,3765.0,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238994637,0.1343,3765.0,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238994838,0.1343,3765.0,3764.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760238995040,0.6119,3765.5,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760238995244,0.6119,3765.5,3765.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1760238995245,0.3478,3765.4,3765.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1760238995446,0.3478,3765.4,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238995647,0.3478,3765.2,3764.1,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1760238996140,0.1463,3764.5,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238996345,0.3368,3764.4,3764.3,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1760238996543,0.1463,3765.0,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760238996847,0.3368,3764.9,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760238997048,0.1343,3765.5,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760238997341,0.3368,3765.4,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238997535,0.3368,3765.2,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760238997738,0.3368,3764.9,3764.1,0.36956265]
["bitfinex-derivatives","ETHF0:USTF0",1760238997940,0.1463,3765.0,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760238998141,0.3368,3764.2,3764.1,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1760238998546,5.3368,3764.2,3764.1,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1760238998843,0.47781,3763.8,3763.3,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760238999143,0.81462,3763.7,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238999344,0.1463,3764.0,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238999345,0.3368,3763.4,3763.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760238999539,0.3368,3763.4,3762.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1760238999540,0.3368,3763.4,3762.1,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1760238999750,0.3368,3763.2,3763.1,0.00237593]
["bitfinex-derivatives","ETHF0:USTF0",1760238999941,5.3368,3763.2,3763.1,0.00237593]
["bitfinex-derivatives","ETHF0:USTF0",1760239000142,0.47795,3762.7,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760239000444,0.3368,3762.4,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760239000649,0.81479,3762.4,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239000944,0.478,3762.3,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239001151,0.3368,3762.4,3761.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1760239001352,0.62427,3762.5,3762.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1760239001549,0.3368,3762.4,3762.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1760239001745,0.3368,3762.4,3761.8,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1760239001746,0.47803,3762.1,3761.8,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1760239002052,0.3368,3761.7,3760.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760239002240,0.62434,3762.0,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239002442,0.3368,3761.7,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239002643,0.3368,3761.2,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239002846,0.62441,3761.5,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239003044,0.3368,3761.4,3760.7,0.48100438]
["bitfinex-derivatives","ETHF0:USTF0",1760239003242,0.3368,3761.9,3760.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760239003447,0.81486,3761.9,3761.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239003649,0.3349,3761.7,3761.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239004249,0.3349,3761.6,3761.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239004456,0.1344,3761.5,3761.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239004753,0.3349,3761.4,3761.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239005058,0.3349,3761.4,3760.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239005247,0.47815,3761.2,3760.7,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1760239005449,0.1344,3761.0,3760.7,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1760239005649,0.61263,3760.5,3758.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239005957,0.1344,3760.5,3759.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760239006158,0.3349,3760.4,3759.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760239006852,0.00223884,3760.4,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239007050,0.3349,3760.3,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239007252,0.00223884,3760.4,3759.9,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1760239007253,0.00223884,3760.4,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760239007748,0.00223884,3760.4,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239007950,0.00223884,3760.4,3760.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239008155,0.4693,3761.5,3760.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1760239008356,0.3349,3761.9,3761.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239008656,0.3349,3761.9,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239009349,0.3349,3761.9,3760.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760239009350,0.47807,3761.8,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239009553,0.3349,3761.4,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239009855,0.4693,3761.0,3760.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239010051,0.94747,3761.0,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239010355,0.3349,3760.7,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760239010550,0.3349,3760.8,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760239010751,0.3349,3760.7,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760239010946,0.3349,3760.8,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760239011152,0.1344,3761.0,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239011153,0.3349,3760.9,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239011757,0.3349,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239012545,0.3349,3761.4,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239012955,0.61251,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239013145,0.3349,3761.3,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239013349,0.1344,3761.5,3760.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239013657,0.3349,3760.8,3759.9,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1760239013854,0.47821,3760.7,3759.9,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1760239014058,0.1344,3760.5,3759.9,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1760239014356,0.1344,3760.0,3759.9,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1760239014653,0.94759,3760.0,3759.9,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1760239015252,0.3349,3759.9,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760239015448,5.1344,3760.0,3758.6,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1760239015449,0.1344,3760.0,3758.6,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1760239015654,0.1344,3760.0,3758.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239016063,0.3349,3760.4,3759.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239016358,0.3349,3760.4,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239016561,0.1344,3761.5,3759.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239016562,0.4693,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239016753,0.1344,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239016954,0.1344,3761.5,3761.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239017149,0.3349,3761.4,3761.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239017350,0.3349,3760.9,3759.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239017655,0.3349,3760.9,3760.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760239017656,0.81308,3760.9,3760.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760239017861,0.4693,3760.5,3760.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760239018050,0.61263,3760.5,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760239018254,0.61263,3760.5,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239018255,0.47824,3760.4,3760.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760239018450,0.3349,3759.9,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760239020162,0.47833,3759.7,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239020358,0.3349,3759.6,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239021665,5.3349,3759.6,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239021860,0.3349,3759.6,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239023556,0.3349,3760.9,3759.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760239023759,0.3349,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239024360,0.3349,3760.9,3759.9,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1760239024657,0.3349,3760.9,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760239024864,0.61256,3761.0,3760.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760239025360,0.3349,3760.9,3760.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760239025549,0.47823,3760.5,3760.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760239025750,0.1344,3761.0,3760.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760239025952,0.3479,3760.4,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760239026156,0.61257,3761.0,3759.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760239026157,0.4823,3761.0,3759.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760239026353,0.61257,3761.0,3760.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760239026554,0.3479,3760.7,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239026752,0.3479,3760.6,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239026959,0.3479,3760.4,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239027153,0.3479,3760.4,3759.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760239027353,0.47825,3760.3,3759.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760239027762,0.3479,3760.0,3759.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1760239027957,0.3479,3760.9,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239028261,0.82612,3760.6,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239028456,0.1344,3760.5,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239028660,0.3479,3760.4,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239028856,0.1344,3760.5,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239029164,0.3479,3760.4,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239029560,0.3479,3760.4,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239029766,0.3479,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239030660,0.1344,3761.0,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239030661,0.3479,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239031666,0.3479,3761.1,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239031971,0.3479,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239032168,0.63341949,3760.9,3760.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760239032364,0.47818,3760.9,3760.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760239032564,0.4823,3760.5,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239032765,0.3479,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239032965,0.3479,3760.4,3759.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760239033161,0.3479,3760.4,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239033364,0.1344,3760.5,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239033763,0.1344,3760.5,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239033764,0.3479,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239034468,0.1344,3760.0,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239034667,0.3479,3759.6,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239035271,0.98172455,3759.6,3759.5,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1760239035765,0.3479,3758.9,3758.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760239035969,0.1344,3759.0,3758.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760239036264,0.3479,3758.9,3757.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760239036465,0.1344,3759.0,3758.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760239036768,0.1344,3759.0,3757.4,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1760239036769,0.3479,3759.4,3758.4,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760239036968,0.82622,3759.8,3759.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760239037171,0.3479,3759.6,3759.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760239037470,0.7677859,3759.5,3759.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760239037664,0.3479,3759.3,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760239037862,0.3479,3759.1,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760239038064,0.3479,3759.4,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760239038266,0.3479,3759.1,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760239038572,0.4823,3759.0,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760239038768,0.3479,3758.7,3758.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760239038963,0.3479,3758.7,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239039271,0.1344,3759.0,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239039468,0.3479,3758.9,3757.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760239039666,0.3479,3758.9,3758.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760239039862,0.3479,3758.9,3758.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760239040065,0.3479,3758.9,3757.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760239040066,0.3479,3758.7,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760239040369,0.47846,3758.7,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239040570,0.3479,3758.4,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239041370,0.1344,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239041371,0.3479,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239041771,0.61276,3759.5,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760239041973,0.63259938,3759.4,3759.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760239042176,0.3479,3759.2,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760239042368,0.3479,3759.2,3757.8,0.02661132]
["bitfinex-derivatives","ETHF0:USTF0",1760239042369,0.3479,3759.4,3757.9,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1760239042571,0.47844,3758.9,3758.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760239042770,0.3479,3758.7,3758.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760239043074,0.3479,3758.6,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239043267,0.1344,3759.0,3758.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760239043471,0.3479,3758.8,3758.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760239043674,0.47843,3758.9,3758.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760239044065,1.41051413,3759.8,3759.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1760239044269,2.2868467,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239044270,0.74299233,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239044475,0.1344,3761.5,3760.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1760239044675,0.1344,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239045182,0.13760688,3761.5,3761.3,0.48114116]
["bitfinex-derivatives","ETHF0:USTF0",1760239046076,0.13760688,3761.5,3761.3,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1760239046077,0.3479,3761.4,3761.3,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1760239046676,5.3479,3761.4,3761.3,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1760239046974,0.1344,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239047178,0.4823,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239049371,0.1344,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239049577,0.3479,3760.9,3760.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239050978,0.1344,3761.0,3760.8,5.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239051178,0.1344,3761.0,3760.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239051486,0.3479,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239052189,0.00320688,3761.5,3761.3,5.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239052683,6.88e-06,3761.5,3761.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239052884,6.88e-06,3761.5,3761.4,6.40952199]
["bitfinex-derivatives","ETHF0:USTF0",1760239053078,0.1344,3762.0,3761.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760239053286,0.1344,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239053789,0.4823,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239053983,0.48440696,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239054582,0.00210696,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239054987,0.48440696,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239055177,0.1344,3761.5,3761.3,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1760239055381,0.3479,3761.4,3761.3,0.48151703]
["bitfinex-derivatives","ETHF0:USTF0",1760239055687,0.3479,3761.4,3761.3,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1760239056081,0.82601,3761.4,3761.3,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1760239056286,5.82601,3761.4,3761.3,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1760239056591,0.3487,3760.4,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239059280,0.1419,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239059482,0.4906,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239061086,0.1344,3761.5,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239061390,0.49020696,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239063986,0.00210696,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239064192,0.49560696,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239065189,0.00210696,3762.0,3761.9,5.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239065690,0.00210696,3762.0,3761.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239065988,0.00210696,3762.0,3761.2,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1760239065989,0.49560696,3762.0,3761.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1760239066193,0.3537,3761.9,3761.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760239067485,0.61994696,3762.0,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760239067694,0.1398,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239068190,0.1398,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239068493,0.4935,3760.5,3760.4,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239068691,0.3537,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239068990,0.3537,3759.9,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760239069291,0.1398,3760.0,3759.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760239069687,0.3537,3759.4,3759.3,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239069887,0.3537,3759.4,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760239070084,0.1398,3759.0,3758.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1760239070284,0.14301701,3759.0,3758.6,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239070484,0.1398,3758.5,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239070694,0.3537,3758.4,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239072294,0.1398,3758.5,3758.0,1.88668609]
["bitfinex-derivatives","ETHF0:USTF0",1760239072495,0.4935,3758.0,3757.8,1.91331741]
["bitfinex-derivatives","ETHF0:USTF0",1760239072694,0.3537,3757.9,3757.8,0.50517132]
["bitfinex-derivatives","ETHF0:USTF0",1760239073092,0.3537,3757.9,3757.8,1.91331741]
["bitfinex-derivatives","ETHF0:USTF0",1760239073489,0.4935,3758.5,3758.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760239074792,0.1398,3758.5,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760239075111,0.3537,3758.4,3758.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760239075498,0.1398,3758.5,3758.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760239075703,0.3537,3758.4,3758.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760239076002,0.1398,3758.5,3758.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760239076207,0.3537,3758.4,3758.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760239076599,0.3537,3758.4,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760239076999,0.1398,3758.5,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760239077205,0.1398,3758.5,3757.8,0.02661132]
["bitfinex-derivatives","ETHF0:USTF0",1760239077206,0.1398,3758.5,3758.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760239077404,0.49671701,3759.0,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239077904,0.3537,3758.9,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239079705,0.3537,3758.4,3758.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760239080508,0.1398,3758.5,3758.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760239080713,0.1398,3758.5,3757.8,0.02661132]
["bitfinex-derivatives","ETHF0:USTF0",1760239080714,0.3537,3758.4,3757.8,0.02661132]
["bitfinex-derivatives","ETHF0:USTF0",1760239081215,0.3537,3758.4,3758.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760239082006,0.1398,3758.0,3757.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760239082312,0.4935,3758.0,3757.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760239082507,0.4935,3758.5,3758.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760239085103,0.4935,3758.5,3757.8,0.02661132]
["bitfinex-derivatives","ETHF0:USTF0",1760239085104,0.1398,3758.5,3757.8,0.02661132]
["bitfinex-derivatives","ETHF0:USTF0",1760239085310,0.3537,3757.9,3757.8,0.50518132]
["bitfinex-derivatives","ETHF0:USTF0",1760239087917,0.363,3757.4,3757.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760239088316,0.1468,3757.5,3757.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760239088920,0.363,3757.4,3757.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760239090015,0.363,3757.4,3756.5,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239090318,0.363,3757.4,3757.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1760239090519,0.363,3757.4,3756.5,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239090520,0.5098,3757.5,3757.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760239092214,0.363,3757.4,3756.6,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239092419,0.363,3757.4,3756.1,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1760239092420,0.1468,3757.0,3756.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1760239092815,0.5098,3757.0,3756.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1760239093118,0.363,3756.9,3756.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1760239095520,0.1468,3757.5,3757.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760239095726,0.15001701,3759.0,3756.8,6.19673]
["bitfinex-derivatives","ETHF0:USTF0",1760239095727,0.15001701,3759.0,3758.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760239096423,0.15001701,3759.0,3757.9,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1760239096424,0.15001701,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239096625,0.00321701,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239096926,0.15001701,3759.0,3758.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239097226,0.15001701,3759.0,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239097227,0.1468,3758.5,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239097617,0.363,3758.4,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239098019,0.363,3758.3,3758.2,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239098227,0.1468,3757.5,3757.4,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239098427,0.1468,3757.5,3757.1,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239098815,0.363,3757.4,3757.1,1.40814609]
["bitfinex-derivatives","ETHF0:USTF0",1760239099019,0.1468,3757.5,3756.3,2.30794256]
["bitfinex-derivatives","ETHF0:USTF0",1760239099020,0.363,3757.9,3757.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1760239099527,0.1468,3758.0,3757.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760239099921,0.5098,3758.0,3757.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760239102623,0.5098,3758.5,3758.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1760239102824,0.5098,3758.5,3757.7,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1760239102825,0.363,3757.9,3757.7,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239103130,0.363,3757.7,3757.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1760239103328,0.363,3757.4,3757.2,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239103626,0.363,3757.4,3757.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760239103830,0.363,3757.3,3757.0,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239104030,0.363,3757.4,3757.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1760239104239,0.363,3757.4,3757.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760239104823,0.1468,3757.5,3757.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1760239105227,0.62541,3757.5,3757.0,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239105432,0.363,3757.3,3757.0,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1760239105630,0.1468,3757.0,3756.9,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239105828,0.84168,3756.9,3756.5,1.89683606]
["bitfinex-derivatives","ETHF0:USTF0",1760239106027,0.363,3756.8,3756.6,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239106229,0.47868,3756.9,3756.5,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239106431,0.47868,3756.9,3756.5,1.89683606]
["bitfinex-derivatives","ETHF0:USTF0",1760239106633,0.47868,3756.9,3756.5,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239106935,0.47868,3756.9,3756.5,1.89683606]
["bitfinex-derivatives","ETHF0:USTF0",1760239107129,0.1468,3757.0,3756.0,2.3481037]
["bitfinex-derivatives","ETHF0:USTF0",1760239107130,0.363,3756.7,3756.4,1.41810606]
["bitfinex-derivatives","ETHF0:USTF0",1760239107438,0.1468,3756.0,3755.8,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1760239107730,0.00255972,3756.0,3755.8,1.89740254]
["bitfinex-derivatives","ETHF0:USTF0",1760239108233,0.00255972,3756.0,3755.9,6.41821609]
["bitfinex-derivatives","ETHF0:USTF0",1760239108427,0.00255972,3756.0,3755.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239110429,0.00255972,3756.0,3755.9,6.41888101]
["bitfinex-derivatives","ETHF0:USTF0",1760239110929,0.36555972,3756.0,3755.9,1.41888101]
["bitfinex-derivatives","ETHF0:USTF0",1760239111329,0.51235972,3756.0,3755.8,1.89770101]
["bitfinex-derivatives","ETHF0:USTF0",1760239111531,0.14935972,3756.0,3755.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760239111837,0.14935972,3756.0,3755.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760239112035,0.14935972,3756.0,3755.2,1.87693734]
["bitfinex-derivatives","ETHF0:USTF0",1760239112036,0.1468,3755.5,3755.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1760239112334,0.363,3755.4,3755.1,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1760239112524,0.363,3755.4,3754.5,1.87693734]
["bitfinex-derivatives","ETHF0:USTF0",1760239112525,0.363,3755.4,3755.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1760239112723,0.363,3755.4,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760239113332,0.5098,3755.0,3754.9,1.41888101]
["bitfinex-derivatives","ETHF0:USTF0",1760239113525,0.363,3754.9,3754.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760239113724,0.363,3755.4,3755.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1760239114233,0.14935972,3756.0,3755.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760239114430,0.00255972,3756.0,3755.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760239114733,0.36555972,3756.0,3755.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760239114933,0.00255972,3756.0,3755.9,6.89769101]
["bitfinex-derivatives","ETHF0:USTF0",1760239116132,0.00255972,3756.0,3755.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760239116435,0.3601,3758.4,3758.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760239116737,0.3601,3758.4,3758.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760239116928,0.3601,3758.4,3758.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239117129,0.3601,3758.4,3758.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1760239117330,0.3601,3758.3,3758.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1760239117739,0.3601,3758.3,3758.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1760239118037,0.1349,3758.0,3757.6,1.41608779]
["bitfinex-derivatives","ETHF0:USTF0",1760239118231,0.3601,3757.4,3757.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1760239119431,0.3601,3757.4,3756.8,1.41608779]
["bitfinex-derivatives","ETHF0:USTF0",1760239120236,0.3601,3757.4,3757.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1760239120434,0.495,3758.0,3757.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1760239120639,0.3601,3757.9,3757.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760239120941,0.1349,3758.0,3757.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760239121136,0.3601,3757.9,3757.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760239121342,0.3399,3757.9,3757.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760239121740,0.1349,3758.0,3757.2,1.41608779]
["bitfinex-derivatives","ETHF0:USTF0",1760239121943,0.3399,3758.3,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760239122242,0.00337536,3758.4,3758.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1760239122432,0.00337536,3758.4,3757.6,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1760239122433,0.3399,3759.4,3759.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760239122631,0.3399,3759.4,3759.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760239122943,0.3399,3759.4,3758.4,1.41529368]
["bitfinex-derivatives","ETHF0:USTF0",1760239122944,0.1349,3759.5,3759.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760239123241,0.3399,3759.4,3759.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760239123442,0.3399,3759.3,3759.2,0.48163708]
["bitfinex-derivatives","ETHF0:USTF0",1760239123634,0.00231225,3759.4,3759.2,0.48163708]
["bitfinex-derivatives","ETHF0:USTF0",1760239123836,0.34221225,3759.4,3759.2,0.48163708]
["bitfinex-derivatives","ETHF0:USTF0",1760239124034,0.1348,3760.5,3759.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1760239124237,0.1348,3760.5,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760239124436,0.3399,3760.4,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239124631,0.1348,3761.5,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239124845,0.1348,3761.5,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239125042,0.3399,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239126542,0.3399,3760.9,3759.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760239126543,0.4747,3760.5,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760239126844,0.3399,3760.5,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760239127832,0.47758374,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239128037,0.3399,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239129044,3.74e-06,3761.0,3760.8,5.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239129237,0.1348,3762.5,3760.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239129545,0.3399,3761.9,3761.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239129740,0.4747,3761.5,3761.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239130050,0.3399,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239130435,0.3399,3761.4,3760.3,1.41229177]
["bitfinex-derivatives","ETHF0:USTF0",1760239130436,0.00289715,3761.5,3760.3,1.41229177]
["bitfinex-derivatives","ETHF0:USTF0",1760239130640,0.00289715,3761.5,3761.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239131448,0.34279715,3761.5,3761.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239132143,0.47759715,3761.5,3760.3,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1760239132548,0.3399,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239132750,0.13769715,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239133245,0.13769715,3761.5,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239133246,0.3399,3761.4,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239133548,0.13769715,3761.5,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239133750,0.3399,3761.4,3760.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239133945,0.3399,3761.1,3759.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1760239134137,0.1348,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239134341,0.3399,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239134744,0.47759715,3761.5,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239134951,0.3399,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239135448,0.3399,3761.4,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239135644,0.13769715,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239135946,0.3399,3761.4,3759.2,1.41553885]
["bitfinex-derivatives","ETHF0:USTF0",1760239136144,0.3399,3761.4,3759.2,0.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1760239136343,0.3399,3761.4,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239136552,0.47812,3761.4,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239136740,0.3399,3761.2,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239137049,0.61579715,3761.5,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239137242,0.13769715,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239137443,0.3399,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239137650,0.13769715,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239137848,0.3399,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239138351,0.13769715,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239138544,0.3399,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239138945,0.3399,3761.4,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239139448,0.13769715,3761.5,3760.2,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760239139647,0.13769715,3761.5,3759.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1760239139648,0.1348,3761.0,3759.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1760239139844,0.4747,3760.5,3760.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760239140043,0.1348,3761.0,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760239140247,0.3399,3761.1,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239140650,0.61579715,3761.5,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239140850,0.47811,3761.4,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239141050,0.13769715,3761.5,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239141251,0.3399,3761.4,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239141455,0.61579715,3761.5,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239141656,0.61579715,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239141952,0.13769715,3761.5,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239142148,0.3399,3761.4,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239142352,0.13769715,3761.5,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239142554,0.13769715,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239142754,0.13769715,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239143158,0.13769715,3761.5,3759.2,0.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1760239143159,0.3399,3760.8,3760.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760239143352,0.3399,3760.8,3759.2,0.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1760239143353,0.1348,3761.0,3760.4,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1760239143553,0.13769715,3761.5,3760.5,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1760239143755,0.00289715,3761.5,3761.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239143953,0.3399,3761.4,3761.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1760239144158,0.13769715,3761.5,3760.2,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760239144556,0.3399,3761.4,3760.2,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760239145059,0.13769715,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239145261,0.3399,3761.4,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239145462,0.13769715,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239145958,0.3569,3761.4,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239146153,0.13769715,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239146566,0.3569,3760.9,3760.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760239146959,0.62037,3761.0,3760.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1760239147159,0.62037,3761.0,3759.1,1.88811706]
["bitfinex-derivatives","ETHF0:USTF0",1760239147160,0.3569,3760.4,3759.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760239147359,0.1422,3760.5,3758.9,1.88811706]
["bitfinex-derivatives","ETHF0:USTF0",1760239147360,0.1422,3760.0,3758.9,1.41229177]
["bitfinex-derivatives","ETHF0:USTF0",1760239147666,0.3569,3759.4,3758.4,1.41229177]
["bitfinex-derivatives","ETHF0:USTF0",1760239147966,0.3569,3759.4,3757.9,1.41229177]
["bitfinex-derivatives","ETHF0:USTF0",1760239148162,0.3569,3759.3,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760239148362,0.62055,3759.5,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760239148363,0.1422,3759.5,3759.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1760239148562,0.1422,3759.5,3759.2,0.48162708]
["bitfinex-derivatives","ETHF0:USTF0",1760239148862,0.3569,3759.9,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760239150470,0.3569,3760.4,3759.3,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1760239150773,0.47827,3760.2,3759.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760239150968,0.47831,3759.8,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760239151269,0.3569,3760.3,3759.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760239151470,0.3569,3760.2,3759.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760239151665,0.3569,3760.4,3759.2,0.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1760239151870,0.3569,3760.4,3759.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1760239152167,0.3569,3760.4,3759.7,1.41229177]
["bitfinex-derivatives","ETHF0:USTF0",1760239152360,0.1422,3760.5,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239152558,0.3569,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239153174,0.4991,3761.0,3760.0,2.60799177]
["bitfinex-derivatives","ETHF0:USTF0",1760239153470,0.14509715,3761.5,3761.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760239153667,0.3569,3761.4,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239154764,0.00289715,3761.5,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239155160,0.00289715,3761.5,3761.2,1.41229177]
["bitfinex-derivatives","ETHF0:USTF0",1760239155161,0.4991,3762.5,3761.5,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1760239155367,0.1422,3762.5,3762.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1760239155565,0.1422,3762.5,3762.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1760239155771,0.3569,3762.7,3762.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760239156262,0.36033863,3762.7,3762.6,0.48012697]
["bitfinex-derivatives","ETHF0:USTF0",1760239156468,0.36033863,3762.7,3762.6,0.00217697]
["bitfinex-derivatives","ETHF0:USTF0",1760239156664,5.36033863,3762.7,3762.6,0.00217697]
["bitfinex-derivatives","ETHF0:USTF0",1760239156966,0.3569,3761.9,3761.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1760239157170,0.3569,3761.9,3761.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1760239157373,0.3569,3761.9,3761.1,1.40981769]
["bitfinex-derivatives","ETHF0:USTF0",1760239157374,0.3569,3762.4,3762.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1760239157567,0.3569,3762.4,3761.2,1.40981769]
["bitfinex-derivatives","ETHF0:USTF0",1760239157769,0.1422,3761.5,3761.2,0.00332308]
["bitfinex-derivatives","ETHF0:USTF0",1760239158370,0.3569,3761.4,3761.2,0.00332308]
["bitfinex-derivatives","ETHF0:USTF0",1760239158669,0.3569,3761.3,3761.2,0.00332308]
["bitfinex-derivatives","ETHF0:USTF0",1760239159764,5.3569,3761.3,3761.2,0.00332308]
["bitfinex-derivatives","ETHF0:USTF0",1760239159966,0.1422,3760.0,3759.5,1.40981769]
["bitfinex-derivatives","ETHF0:USTF0",1760239160167,0.1422,3760.0,3759.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760239160168,0.3569,3759.9,3759.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760239160567,0.1422,3760.0,3759.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760239160963,0.3569,3759.9,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760239161970,0.14410318,3760.0,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760239161971,0.00190318,3760.0,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760239163086,0.1422,3761.0,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239163376,0.3569,3760.9,3760.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760239163681,0.1422,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239163978,0.00259046,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239164483,0.35949046,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239164781,0.3569,3761.4,3760.7,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239164982,0.3569,3761.4,3760.6,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239165178,0.1422,3760.5,3760.0,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239165378,0.3569,3760.4,3760.0,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239165581,0.1422,3761.0,3760.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760239165883,0.3569,3760.9,3760.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760239166181,0.4991,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239166375,0.14479046,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239166572,0.14479046,3761.5,3761.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239166770,0.3569,3761.4,3761.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239166973,0.3569,3761.4,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239169183,0.00259046,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239169375,0.35949046,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239170082,0.00259046,3761.5,3761.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239170278,0.00259046,3761.5,3761.3,5.47811]
["bitfinex-derivatives","ETHF0:USTF0",1760239170787,0.1422,3762.5,3761.4,6.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239170989,0.1422,3762.5,3761.4,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239171180,0.1422,3762.5,3762.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760239171479,0.3569,3762.4,3761.4,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239171677,0.1422,3762.0,3761.3,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239171874,0.3569,3761.9,3761.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1760239172079,0.1422,3761.5,3761.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760239172272,0.6203,3761.5,3761.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760239172473,0.6203,3761.5,3760.9,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239172474,0.1422,3761.0,3760.4,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239172677,0.3569,3760.4,3760.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239172883,0.3569,3760.9,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239173285,0.1422,3761.5,3761.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1760239173482,0.47812,3761.4,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239173683,0.3569,3760.9,3760.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760239174190,0.3569,3760.9,3760.3,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239174488,0.1422,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239174685,0.4991,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239176391,0.1422,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239176590,0.4787,3761.0,3760.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760239179190,0.4787,3761.0,3760.5,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239179191,0.3365,3760.8,3760.5,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239179394,0.61542,3760.5,3760.3,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239179591,0.1372,3760.5,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760239179790,0.3365,3760.4,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239179988,0.1372,3760.5,3760.0,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239179989,0.1372,3760.5,3760.0,1.88863871]
["bitfinex-derivatives","ETHF0:USTF0",1760239180292,0.3365,3760.4,3760.1,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239180599,0.3365,3760.4,3760.0,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239181093,0.3365,3760.4,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239181286,0.1372,3760.5,3760.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1760239181490,0.1372,3760.5,3760.0,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239181491,0.3411,3760.4,3760.0,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239181691,0.1372,3760.5,3760.0,1.88863871]
["bitfinex-derivatives","ETHF0:USTF0",1760239181893,0.3411,3760.4,3760.0,1.88863871]
["bitfinex-derivatives","ETHF0:USTF0",1760239182191,0.3411,3760.4,3760.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239182596,0.1372,3760.5,3760.1,1.88862871]
["bitfinex-derivatives","ETHF0:USTF0",1760239182994,0.1372,3760.5,3760.1,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239183197,0.3411,3760.4,3760.0,1.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1760239183497,0.3411,3759.9,3759.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760239183888,0.3411,3760.4,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760239184094,0.61543,3760.5,3760.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760239184290,0.1372,3760.5,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239184596,0.3411,3760.4,3760.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760239184800,0.1372,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239185389,0.4783,3760.5,3760.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760239185997,0.9483839,3762.3,3762.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1760239186300,0.00248089,3762.4,3762.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1760239186596,0.00248089,3762.4,3762.3,5.57940919]
["bitfinex-derivatives","ETHF0:USTF0",1760239186798,1e-05,3762.8,3762.7,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1760239186992,1e-05,3762.8,3762.7,2.45425618]
["bitfinex-derivatives","ETHF0:USTF0",1760239187200,0.3411,3763.8,3763.7,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760239187397,0.1388,3764.0,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760239187602,0.4799,3764.0,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760239187800,0.48256292,3764.0,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760239188492,0.34376292,3764.0,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760239188802,0.00266292,3764.0,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760239189194,0.34376292,3764.0,3763.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1760239189798,0.34376292,3764.0,3763.9,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1760239189799,0.00266292,3764.0,3763.9,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1760239189998,2.92e-06,3764.0,3763.9,6.98158168]
["bitfinex-derivatives","ETHF0:USTF0",1760239190297,2.92e-06,3764.0,3763.9,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1760239190499,0.3411,3765.0,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760239190805,0.1388,3766.0,3764.3,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760239190806,0.47755,3765.9,3765.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1760239190996,0.3411,3765.4,3764.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1760239191201,0.3411,3765.4,3765.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760239191595,0.00189977,3765.4,3765.2,0.00321839]
["bitfinex-derivatives","ETHF0:USTF0",1760239191796,0.3411,3765.3,3763.8,1.40729168]
["bitfinex-derivatives","ETHF0:USTF0",1760239192096,0.81878,3764.9,3763.6,1.40729168]
["bitfinex-derivatives","ETHF0:USTF0",1760239192300,0.81878,3764.9,3763.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760239192301,0.3411,3764.8,3763.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760239192704,0.3411,3764.7,3764.1,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760239193204,0.1388,3765.0,3764.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1760239194094,0.61646,3765.0,3764.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1760239194607,0.47767,3764.9,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760239195300,0.1388,3764.5,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760239195507,0.3411,3764.4,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760239195807,0.1388,3764.5,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760239196506,0.3411,3764.4,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760239196709,0.3411,3764.2,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239197408,0.3411,3763.9,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239198306,0.1388,3764.0,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239198505,0.3411,3763.9,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239199409,0.1388,3764.0,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239199597,0.3411,3763.9,3763.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760239200207,0.3411,3763.9,3763.6,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1760239200710,0.4799,3764.5,3763.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1760239200906,0.4799,3764.5,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239200907,0.47775,3764.3,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239201105,0.1388,3764.5,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239201106,0.3411,3764.2,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760239201308,0.3411,3764.7,3763.9,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760239201610,0.3411,3765.2,3765.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1760239201800,0.00189977,3765.4,3763.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760239202004,0.1388,3765.0,3763.7,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760239202205,0.3411,3764.4,3764.3,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760239202413,0.3411,3764.8,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760239202707,0.1388,3765.0,3764.3,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760239202903,0.3411,3764.4,3764.3,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760239203104,0.1388,3764.0,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239203305,0.3411,3763.9,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239203506,0.3411,3763.9,3763.5,0.48108057]
["bitfinex-derivatives","ETHF0:USTF0",1760239203707,0.1388,3764.0,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239203708,0.47782,3763.8,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239203902,0.81892,3763.7,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239204210,0.3411,3763.6,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239204603,0.3411,3764.4,3763.6,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760239205002,0.3411,3764.4,3764.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760239205200,0.4799,3765.0,3763.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1760239205404,0.3411,3765.0,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760239205713,0.1388,3765.5,3765.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239205714,0.3411,3765.3,3765.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239206208,0.3411,3765.3,3764.4,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760239206515,0.1388,3765.5,3765.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760239206714,0.1388,3765.5,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239206914,0.3443,3765.3,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239207210,5.0,3765.3,3764.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1760239207411,0.4788,3764.5,3763.7,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760239207714,0.4788,3764.5,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239208507,0.4788,3764.5,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760239208708,0.3443,3764.4,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760239210706,0.61222,3764.5,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760239211111,0.3443,3764.4,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760239211615,0.822,3764.7,3764.3,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760239211810,0.4777,3764.7,3764.3,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1760239212008,1.32865,3765.0,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239212204,0.1345,3764.0,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239212409,0.1345,3764.0,3763.5,0.48108057]
["bitfinex-derivatives","ETHF0:USTF0",1760239212711,0.61229,3764.0,3763.5,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1760239212908,0.3443,3763.9,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239213107,0.1345,3764.0,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239213310,0.1345,3764.0,3763.5,0.48107057]
["bitfinex-derivatives","ETHF0:USTF0",1760239213509,0.4788,3764.5,3763.6,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760239213713,0.47773,3764.4,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760239213916,0.3443,3764.3,3764.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760239214414,0.3443,3764.9,3763.7,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760239214621,0.82380977,3765.4,3764.4,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760239215124,0.82380977,3765.4,3765.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760239215125,0.00189977,3765.4,3765.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760239215418,0.00189977,3765.4,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239216012,0.3443,3765.3,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239216917,0.00189977,3765.4,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239217113,0.3443,3765.3,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760239217309,0.47762,3765.3,3765.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760239217513,0.34619977,3765.4,3764.5,1.40729168]
["bitfinex-derivatives","ETHF0:USTF0",1760239217715,0.82380977,3765.4,3764.5,1.40729168]
["bitfinex-derivatives","ETHF0:USTF0",1760239218020,0.47762,3765.3,3764.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760239218219,0.1345,3765.0,3764.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760239218518,0.4788,3765.0,3764.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760239219917,0.4788,3765.0,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760239220117,0.3443,3764.9,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760239220820,0.61216,3765.0,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760239221021,0.3443,3764.9,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760239221215,0.61216,3765.0,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760239221417,0.3443,3764.9,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760239221618,0.47763,3765.2,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760239221823,0.3443,3765.1,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760239222320,0.3443,3765.0,3764.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760239222724,0.3443,3765.0,3764.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760239223019,0.3443,3765.0,3764.5,1.40729168]
["bitfinex-derivatives","ETHF0:USTF0",1760239223020,0.3443,3765.0,3764.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760239223917,0.00189977,3765.4,3765.3,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760239225312,0.3443,3766.4,3765.3,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760239225516,0.3443,3766.4,3766.3,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760239226519,0.34755503,3766.4,3766.3,0.48077727]
["bitfinex-derivatives","ETHF0:USTF0",1760239229223,0.34755503,3766.4,3766.3,0.00328727]
["bitfinex-derivatives","ETHF0:USTF0",1760239229522,0.34755503,3766.4,3765.1,3.07046891]
["bitfinex-derivatives","ETHF0:USTF0",1760239229523,0.1345,3765.5,3765.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760239229726,0.3443,3765.4,3765.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1760239230432,0.3443,3765.4,3765.3,0.48004209]
["bitfinex-derivatives","ETHF0:USTF0",1760239231822,0.3443,3765.4,3765.3,0.00243209]
["bitfinex-derivatives","ETHF0:USTF0",1760239231823,5.3443,3765.4,3765.3,0.00243209]
["bitfinex-derivatives","ETHF0:USTF0",1760239236937,0.3443,3765.4,3765.3,0.00243209]
["bitfinex-derivatives","ETHF0:USTF0",1760239237436,0.3533,3764.4,3764.1,1.40444542]
["bitfinex-derivatives","ETHF0:USTF0",1760239237632,0.3533,3763.9,3763.4,1.40444542]
["bitfinex-derivatives","ETHF0:USTF0",1760239237828,0.3533,3763.4,3763.3,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760239238338,0.1372,3764.0,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760239238537,0.1372,3764.0,3763.4,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760239238736,0.1372,3764.0,3763.3,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1760239238737,0.4778,3763.9,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760239238938,0.3533,3763.6,3763.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760239242344,0.3442,3763.4,3763.3,1.40695303]
["bitfinex-derivatives","ETHF0:USTF0",1760239242638,0.3442,3763.4,3763.3,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1760239243743,0.13972835,3764.0,3763.3,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1760239243744,0.3442,3763.9,3763.7,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1760239244838,0.13972835,3764.0,3763.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1760239244839,0.00252835,3764.0,3763.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1760239245442,0.3442,3764.8,3764.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760239246651,0.34730666,3764.8,3764.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760239247436,0.34730666,3764.8,3764.3,1.40223678]
["bitfinex-derivatives","ETHF0:USTF0",1760239247647,0.486,3764.5,3764.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1760239248844,0.34730666,3764.8,3764.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760239249341,0.3442,3764.7,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760239249845,0.00310666,3764.8,3764.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1760239250141,0.00310666,3764.8,3764.3,1.87997678]
["bitfinex-derivatives","ETHF0:USTF0",1760239250142,0.3442,3764.7,3764.3,1.87997678]
["bitfinex-derivatives","ETHF0:USTF0",1760239250346,0.3442,3764.4,3764.1,1.40223678]
["bitfinex-derivatives","ETHF0:USTF0",1760239250542,0.1418,3764.5,3764.1,1.40223678]
["bitfinex-derivatives","ETHF0:USTF0",1760239251044,0.3442,3764.4,3764.1,1.40223678]
["bitfinex-derivatives","ETHF0:USTF0",1760239251342,0.1418,3764.0,3763.8,1.88002678]
["bitfinex-derivatives","ETHF0:USTF0",1760239251546,0.3442,3763.9,3763.8,1.88002678]
["bitfinex-derivatives","ETHF0:USTF0",1760239252241,0.1418,3763.5,3763.3,1.87889652]
["bitfinex-derivatives","ETHF0:USTF0",1760239252442,0.3442,3763.8,3763.5,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1760239252748,0.1418,3764.0,3763.5,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1760239253446,0.95063671,3765.9,3765.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760239253655,0.3442,3766.3,3766.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760239254240,0.1418,3767.0,3766.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1760239254551,0.3442,3766.9,3766.4,0.480805]
["bitfinex-derivatives","ETHF0:USTF0",1760239254745,0.3442,3766.9,3766.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1760239254948,0.14424322,3767.0,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760239255450,0.00244322,3767.0,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760239256147,0.022,3767.8,3766.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760239256148,0.022,3767.8,3767.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1760239256750,0.3442,3767.7,3767.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1760239256950,0.022,3767.8,3767.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1760239257146,0.02395799,3767.8,3767.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1760239257540,0.02395799,3767.8,3767.6,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1760239257952,0.02395799,3767.8,3767.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1760239258452,0.36815799,3767.8,3767.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1760239258648,0.36815799,3767.8,3767.5,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1760239258947,0.3442,3767.7,3767.4,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1760239259253,0.02395799,3767.8,3767.4,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1760239259456,0.486,3767.5,3767.4,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1760239259852,0.486,3767.5,3766.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760239260146,0.3442,3767.4,3766.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760239260353,0.02395799,3767.8,3766.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760239260549,0.02395799,3767.8,3767.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1760239261051,0.02395799,3767.8,3767.7,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1760239261351,0.02395799,3767.8,3767.7,5.57211]
["bitfinex-derivatives","ETHF0:USTF0",1760239264152,0.36815799,3767.8,3767.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1760239264355,0.3442,3767.7,3766.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1760239264653,0.82152,3767.7,3766.8,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760239264849,0.3442,3767.7,3767.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1760239265049,0.3442,3767.7,3766.8,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760239265442,0.3442,3767.7,3766.4,0.003335]
["bitfinex-derivatives","ETHF0:USTF0",1760239265443,0.02395799,3767.8,3767.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760239265647,0.02395799,3767.8,3767.7,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1760239266052,0.02395799,3767.8,3767.7,5.57211]
["bitfinex-derivatives","ETHF0:USTF0",1760239266253,0.1418,3769.0,3768.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1760239266556,0.1418,3769.5,3769.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1760239266758,0.3656,3769.8,3768.7,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760239266956,0.3656,3769.9,3768.7,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760239267147,0.3656,3769.9,3769.5,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1760239267458,0.00218784,3769.9,3769.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1760239268558,0.36778784,3769.9,3769.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1760239269155,0.00218784,3769.9,3769.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1760239269359,0.00218784,3769.9,3769.6,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1760239269554,0.3656,3769.8,3769.5,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1760239269749,0.3656,3769.7,3769.5,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1760239269954,0.47705,3769.8,3769.5,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1760239270158,0.3656,3769.7,3769.5,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1760239270356,0.3656,3769.8,3769.5,0.48030211]
["bitfinex-derivatives","ETHF0:USTF0",1760239270661,0.00218784,3769.9,3769.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1760239271055,0.00218784,3769.9,3769.8,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1760239271265,0.00218784,3769.9,3769.8,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1760239271451,0.3656,3770.8,3769.9,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1760239271653,0.3656,3771.3,3770.0,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239271854,0.3656,3770.9,3769.5,0.09753211]
["bitfinex-derivatives","ETHF0:USTF0",1760239272055,0.47686,3771.3,3770.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1760239272456,0.47686,3771.3,3770.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760239272653,0.47686,3771.3,3770.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1760239272854,0.3656,3770.9,3770.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1760239273259,0.1356,3771.5,3770.6,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239273454,0.5012,3771.5,3771.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1760239274257,0.1356,3771.5,3771.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760239274460,0.3656,3771.4,3771.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760239275260,0.3656,3771.4,3771.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1760239275456,0.1356,3772.0,3771.4,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1760239275657,0.1356,3772.0,3771.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760239275859,0.3656,3771.9,3771.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760239276355,0.47683,3771.6,3769.8,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760239276555,0.1356,3771.5,3770.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760239276754,0.1356,3771.5,3770.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239276959,0.3656,3771.4,3770.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239277459,0.1356,3772.0,3770.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239277460,0.97797,3772.0,3770.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239277964,0.5012,3772.0,3770.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239278162,0.3656,3772.3,3771.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239278471,0.3656,3772.3,3769.7,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1760239278472,0.3656,3772.7,3771.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239278770,0.1356,3773.0,3772.6,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239278958,0.3656,3773.1,3772.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239279272,0.3656,3773.1,3772.6,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1760239279463,0.3656,3772.7,3772.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1760239279662,0.3656,3773.3,3772.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1760239280263,0.1356,3773.5,3772.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1760239281070,0.84215,3773.7,3772.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1760239281569,0.47658,3773.5,3772.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1760239281863,0.3656,3773.3,3772.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1760239282664,0.3876,3772.8,3772.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1760239282869,0.3876,3772.8,3772.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239283070,0.3876,3772.8,3771.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239283071,0.8423,3772.6,3771.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239283364,0.1356,3772.5,3771.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239283567,0.1356,3772.5,3771.5,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1760239283869,0.84232,3772.4,3771.5,0.09538608]
["bitfinex-derivatives","ETHF0:USTF0",1760239284163,0.1356,3772.0,3771.5,0.00328608]
["bitfinex-derivatives","ETHF0:USTF0",1760239284371,0.3656,3771.8,3771.5,0.00328608]
["bitfinex-derivatives","ETHF0:USTF0",1760239284570,0.3656,3771.9,3771.5,0.00328608]
["bitfinex-derivatives","ETHF0:USTF0",1760239284759,0.3656,3771.6,3770.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239284958,0.3656,3771.4,3770.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239285158,0.47686,3771.3,3770.5,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1760239285362,0.4769,3771.0,3769.6,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239285562,0.3656,3770.8,3770.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1760239285768,0.3656,3770.8,3769.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1760239285964,1.33082398,3772.5,3770.3,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239285965,0.3656,3771.9,3770.3,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239286470,0.3656,3771.4,3771.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1760239286870,0.3656,3771.9,3770.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239287067,0.3656,3771.9,3770.3,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1760239287068,0.3656,3771.9,3771.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760239287273,0.3656,3771.7,3770.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239287463,1.33081398,3772.5,3770.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760239287464,0.97804,3771.5,3770.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760239287768,0.61257,3770.5,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239287968,0.3656,3770.4,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239288176,0.5012,3771.0,3770.6,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1760239288367,0.3656,3771.0,3770.6,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1760239288669,0.3656,3771.0,3770.6,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239288869,0.5012,3771.0,3770.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1760239289273,0.1356,3771.0,3770.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1760239289471,0.3656,3770.9,3770.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1760239289677,0.1356,3770.5,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239289869,0.84258,3770.4,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239290171,0.3656,3770.3,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239290968,0.1356,3771.0,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239290969,0.47695,3770.6,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239291174,0.61256,3770.5,3770.2,0.00197759]
["bitfinex-derivatives","ETHF0:USTF0",1760239291377,0.3656,3770.9,3770.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1760239291576,0.1356,3771.0,3770.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1760239291872,0.47692,3770.8,3770.2,0.47896759]
["bitfinex-derivatives","ETHF0:USTF0",1760239292076,0.3656,3770.9,3770.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1760239292277,0.1356,3771.0,3770.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1760239293071,0.1356,3771.0,3770.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1760239293272,0.6125,3771.0,3770.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1760239293474,0.3656,3770.9,3770.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1760239293774,0.47693,3770.8,3770.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1760239293977,0.1356,3771.5,3770.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760239294277,0.3656,3771.4,3770.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1760239294783,0.3656,3771.4,3770.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239295073,0.1356,3771.5,3771.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760239295272,0.1356,3771.5,3770.2,1.19444759]
["bitfinex-derivatives","ETHF0:USTF0",1760239295273,0.3656,3771.9,3770.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760239295574,0.47669,3772.7,3772.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1760239295775,0.3656,3772.4,3772.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1760239296177,0.00344398,3772.5,3772.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760239296373,0.00344398,3772.5,3772.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1760239296573,0.3325,3772.4,3772.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1760239297075,0.13984398,3772.5,3771.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760239297274,0.3325,3772.4,3772.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1760239297478,0.3325,3772.4,3772.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1760239297776,0.00344398,3772.5,3772.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1760239297970,0.3325,3772.4,3772.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1760239298272,0.00344398,3772.5,3772.3,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1760239298475,0.00344398,3772.5,3772.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760239298880,0.022,3772.8,3772.7,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1760239299083,0.1364,3774.5,3773.7,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760239299268,0.1364,3775.0,3774.2,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760239299474,0.3325,3774.9,3774.2,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1760239299773,0.3325,3774.9,3773.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1760239299974,0.00318272,3774.9,3774.8,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1760239300183,0.00318272,3774.9,3774.5,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1760239300474,0.00318272,3774.9,3774.6,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1760239300774,0.09801244,3775.9,3774.8,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760239301079,0.09801244,3775.9,3773.8,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1760239301080,0.4689,3777.0,3775.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1760239301381,0.3322,3777.4,3777.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1760239301674,0.242,3777.8,3777.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1760239301870,0.00267865,3777.5,3777.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1760239302067,0.00267865,3777.5,3777.0,0.00266994]
["bitfinex-derivatives","ETHF0:USTF0",1760239302267,0.3322,3777.4,3775.5,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760239302578,0.13647865,3777.5,3775.5,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760239302579,0.13647865,3777.5,3776.0,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1760239302779,0.00267865,3777.5,3776.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1760239302980,0.00267865,3777.5,3777.1,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1760239303186,0.00267865,3777.5,3777.1,0.00334621]
["bitfinex-derivatives","ETHF0:USTF0",1760239303478,0.3322,3777.4,3777.1,0.00334621]
["bitfinex-derivatives","ETHF0:USTF0",1760239303680,0.00267865,3777.5,3777.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1760239304081,0.242,3777.8,3777.6,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1760239304276,0.1338,3779.5,3777.8,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1760239304481,0.1338,3779.5,3777.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760239304677,0.3322,3778.4,3777.1,0.47945621]
["bitfinex-derivatives","ETHF0:USTF0",1760239304980,0.3322,3778.2,3777.1,0.00334621]
["bitfinex-derivatives","ETHF0:USTF0",1760239305180,0.1338,3778.5,3777.1,0.00334621]
["bitfinex-derivatives","ETHF0:USTF0",1760239305181,0.3322,3777.9,3777.1,0.00334621]
["bitfinex-derivatives","ETHF0:USTF0",1760239305979,0.3322,3777.1,3776.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1760239306174,0.1338,3777.0,3776.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1760239306475,0.1338,3777.0,3774.8,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1760239306680,0.3322,3776.7,3775.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1760239306880,0.1338,3777.0,3776.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1760239307084,0.3322,3777.3,3775.7,0.00219007]
["bitfinex-derivatives","ETHF0:USTF0",1760239307284,0.3322,3778.1,3776.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1760239307478,0.3322,3777.9,3776.4,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1760239307687,0.1338,3778.5,3777.6,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1760239307877,0.3322,3778.3,3777.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1760239308081,0.3322,3778.3,3775.7,0.00219007]
["bitfinex-derivatives","ETHF0:USTF0",1760239308483,0.3322,3778.2,3775.9,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1760239308789,0.1338,3778.5,3775.7,0.00219007]
["bitfinex-derivatives","ETHF0:USTF0",1760239308790,0.3322,3777.9,3775.7,0.00219007]
["bitfinex-derivatives","ETHF0:USTF0",1760239309285,0.466,3778.0,3775.7,0.00219007]
["bitfinex-derivatives","ETHF0:USTF0",1760239309484,0.466,3778.0,3776.3,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1760239309681,0.466,3778.0,3775.7,1.19291007]
["bitfinex-derivatives","ETHF0:USTF0",1760239309983,0.3322,3777.9,3777.1,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1760239310183,0.1338,3778.0,3775.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1760239310484,0.1338,3778.0,3777.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1760239310485,0.3322,3777.7,3777.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1760239310680,0.3322,3777.7,3775.7,0.00219007]
["bitfinex-derivatives","ETHF0:USTF0",1760239310681,0.3322,3777.9,3776.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239310887,0.1338,3777.5,3776.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239311186,0.3322,3776.9,3776.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239311578,0.1338,3777.0,3776.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239311779,0.3322,3776.9,3776.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1760239312081,0.3322,3776.9,3776.0,0.00693]
["bitfinex-derivatives","ETHF0:USTF0",1760239312981,0.466,3776.5,3776.0,0.00693]
["bitfinex-derivatives","ETHF0:USTF0",1760239313186,0.466,3777.0,3776.9,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239313387,0.466,3777.5,3777.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760239314087,0.466,3778.0,3777.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1760239314282,0.466,3778.0,3776.0,0.00693]
["bitfinex-derivatives","ETHF0:USTF0",1760239314484,0.1338,3778.0,3777.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760239314681,0.3322,3777.9,3777.5,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1760239314881,0.1338,3778.0,3777.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1760239315082,0.3322,3777.9,3776.1,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1760239315385,0.3322,3776.9,3776.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239315690,0.1338,3777.0,3776.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1760239316191,0.3322,3776.9,3776.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239316387,0.60988,3777.5,3777.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760239316388,0.1338,3777.5,3777.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760239316594,0.466,3777.5,3777.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760239316778,0.466,3777.5,3776.0,0.00693]
["bitfinex-derivatives","ETHF0:USTF0",1760239316779,0.3322,3777.9,3777.8,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1760239317680,0.3322,3777.8,3776.5,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1760239317993,0.3322,3777.4,3777.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1760239318189,0.60987,3777.5,3776.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1760239318389,0.3322,3777.4,3776.1,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1760239318688,0.1338,3776.5,3776.0,0.00693]
["bitfinex-derivatives","ETHF0:USTF0",1760239318898,0.3322,3777.3,3777.2,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1760239319087,0.3322,3777.3,3776.2,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1760239319088,0.1338,3777.5,3776.1,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1760239319397,0.3322,3777.4,3777.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1760239319897,0.3322,3777.9,3777.8,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1760239320491,0.1338,3778.5,3778.2,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1760239320492,0.3322,3778.3,3778.2,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1760239320682,0.3322,3778.3,3777.9,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1760239320883,0.3322,3778.3,3777.3,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760239321082,0.1338,3778.5,3778.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1760239321290,0.43021244,3778.9,3778.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1760239321498,0.1338,3781.0,3777.1,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1760239321499,0.09801244,3781.9,3777.7,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1760239321790,0.3322,3782.7,3778.9,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1760239321993,0.3322,3782.4,3779.0,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1760239322198,0.3322,3782.4,3780.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760239322391,0.00198746,3782.4,3780.4,0.00216903]
["bitfinex-derivatives","ETHF0:USTF0",1760239322704,0.3322,3780.6,3780.4,0.00216903]
["bitfinex-derivatives","ETHF0:USTF0",1760239323091,0.1338,3780.7,3777.7,9.91892242]
["bitfinex-derivatives","ETHF0:USTF0",1760239323092,5.0,3780.5,3779.0,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1760239323289,0.3322,3780.6,3779.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1760239323489,0.1338,3780.0,3777.7,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1760239323895,0.1338,3780.0,3779.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1760239323896,0.466,3780.0,3779.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1760239324092,0.1338,3780.0,3779.9,0.478444]
["bitfinex-derivatives","ETHF0:USTF0",1760239324389,0.466,3780.7,3779.9,0.002674]
["bitfinex-derivatives","ETHF0:USTF0",1760239324593,0.1338,3780.0,3779.9,0.478444]
["bitfinex-derivatives","ETHF0:USTF0",1760239324792,0.466,3780.0,3779.9,0.478444]
["bitfinex-derivatives","ETHF0:USTF0",1760239325889,0.1338,3780.0,3779.9,0.478444]
["bitfinex-derivatives","ETHF0:USTF0",1760239326093,0.1338,3781.4,3781.0,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239326094,0.3498,3781.2,3781.0,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239326294,0.1338,3781.4,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239326486,0.4836,3781.4,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239326691,0.3498,3781.3,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239327085,0.1338,3781.4,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239327290,0.1338,3781.4,3780.5,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1760239327291,0.3498,3781.9,3781.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239327690,0.1338,3782.1,3782.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239328486,0.1327,3784.9,3782.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239328686,0.1327,3784.9,3780.2,3.77998279]
["bitfinex-derivatives","ETHF0:USTF0",1760239328687,0.1327,3784.9,3781.5,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239328887,0.1327,3786.3,3782.9,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239329094,0.1327,3786.3,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239329286,0.1327,3786.3,3782.8,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239329287,0.1327,3786.3,3782.9,11.88475]
["bitfinex-derivatives","ETHF0:USTF0",1760239329486,0.22338417,3785.8,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239329887,0.22338417,3785.8,3783.0,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239330087,0.22338417,3785.8,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239330295,0.22338417,3785.8,3782.6,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760239330296,0.22338417,3785.8,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239330493,0.22338417,3785.8,3782.1,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1760239330494,0.3498,3784.7,3782.1,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1760239330801,0.1327,3784.8,3782.5,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760239330802,0.3498,3783.9,3782.5,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760239331092,0.47533,3783.5,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239331299,0.3498,3783.4,3782.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239331595,0.47534,3783.3,3780.5,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1760239331787,0.47537,3783.1,3780.5,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1760239331991,0.00340514,3783.1,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239332186,0.00340514,3783.1,3780.7,2.25153963]
["bitfinex-derivatives","ETHF0:USTF0",1760239332187,0.00340514,3783.1,3781.0,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1760239332592,0.00340514,3783.1,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239332902,0.00340514,3783.1,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239333096,0.00340514,3783.1,3780.8,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1760239333295,0.00340514,3783.1,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239333494,0.47541,3782.8,3780.7,2.25153963]
["bitfinex-derivatives","ETHF0:USTF0",1760239333699,0.47878514,3783.1,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239333902,0.47541,3782.8,3780.7,2.25153963]
["bitfinex-derivatives","ETHF0:USTF0",1760239334099,0.47541,3782.8,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239334295,0.00340514,3783.1,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239334498,0.47542,3782.7,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239334702,0.00340514,3783.1,3782.4,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760239334906,0.00340514,3783.1,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239335204,0.00340514,3783.1,3782.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760239335394,0.3498,3784.4,3780.7,14.14314963]
["bitfinex-derivatives","ETHF0:USTF0",1760239335597,0.3498,3784.7,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239335807,0.3498,3784.7,3782.0,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1760239336100,0.3498,3784.7,3782.5,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760239336601,0.3498,3784.5,3782.5,0.00329241]
["bitfinex-derivatives","ETHF0:USTF0",1760239336798,0.3498,3784.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239336993,0.3498,3783.9,3782.5,0.00329241]
["bitfinex-derivatives","ETHF0:USTF0",1760239337305,0.1327,3784.0,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239337503,0.3498,3783.9,3782.5,0.00329241]
["bitfinex-derivatives","ETHF0:USTF0",1760239337902,0.3498,3783.9,3780.4,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1760239337903,0.3498,3782.5,3780.4,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1760239338104,0.1327,3783.2,3779.6,1.40863279]
["bitfinex-derivatives","ETHF0:USTF0",1760239338105,0.3498,3783.1,3779.8,2.37892]
["bitfinex-derivatives","ETHF0:USTF0",1760239338299,0.3498,3783.1,3779.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760239338499,0.4754,3782.9,3780.9,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1760239338704,0.47539,3783.0,3781.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239339102,0.47542,3782.8,3780.9,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1760239339296,0.3498,3783.1,3780.9,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1760239339297,0.3498,3783.1,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239339500,0.47539,3783.0,3780.9,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1760239339801,0.3498,3783.1,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239340003,1.84444201,3782.6,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239340211,2.19424201,3782.6,3780.9,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1760239340513,2.66967201,3782.6,3780.9,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1760239340702,2.19424201,3782.6,3781.1,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1760239340900,1.84444201,3782.6,3782.5,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760239341402,0.3498,3783.1,3781.4,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1760239341603,0.3498,3783.6,3783.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239341803,0.4825,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239342012,7.66e-06,3784.0,3783.9,0.47776294]
["bitfinex-derivatives","ETHF0:USTF0",1760239342304,7.66e-06,3784.0,3783.9,5.47776294]
["bitfinex-derivatives","ETHF0:USTF0",1760239342505,7.66e-06,3784.0,3783.9,0.47776294]
["bitfinex-derivatives","ETHF0:USTF0",1760239342803,0.34980766,3784.0,3783.9,0.47776294]
["bitfinex-derivatives","ETHF0:USTF0",1760239343008,0.34980766,3784.0,3783.9,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1760239343309,5.82505766,3784.0,3783.9,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1760239343508,0.3498,3783.4,3781.4,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1760239343807,0.1327,3782.8,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239344107,0.3498,3782.7,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239344309,0.4825,3782.1,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239344505,0.4825,3782.1,3782.0,0.0021065]
["bitfinex-derivatives","ETHF0:USTF0",1760239345306,0.1327,3782.8,3782.7,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239345704,0.3498,3783.3,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239345913,0.3498,3784.6,3782.0,0.0021065]
["bitfinex-derivatives","ETHF0:USTF0",1760239346205,0.00326037,3784.7,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239346206,0.3498,3784.1,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239346404,0.1327,3784.2,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239346604,0.3498,3784.1,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239346805,0.1327,3784.2,3783.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760239347007,0.1327,3784.2,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239347211,0.3498,3784.1,3782.1,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1760239347513,0.1327,3784.2,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239347906,0.1327,3784.2,3782.3,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239347907,0.00326037,3784.7,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239348107,0.35306037,3784.7,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239349212,0.35306037,3784.7,3783.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760239349407,0.35306037,3784.7,3782.9,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239349614,0.3498,3784.6,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239349808,0.00326037,3784.7,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239350011,0.3498,3784.6,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239350710,0.3498,3784.6,3784.2,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239350908,0.3498,3784.6,3782.4,2.58995279]
["bitfinex-derivatives","ETHF0:USTF0",1760239351210,0.00326037,3784.7,3782.0,1.87849541]
["bitfinex-derivatives","ETHF0:USTF0",1760239351211,0.00326037,3784.7,3784.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239351406,0.1327,3784.2,3782.9,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239351612,0.3498,3784.1,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239351815,0.3498,3784.1,3783.1,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1760239352109,0.3498,3784.1,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239352313,0.3498,3784.1,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239352514,0.1327,3784.2,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239352720,0.3498,3783.4,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239352914,0.3498,3783.4,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239353216,0.1327,3783.5,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239353411,0.3498,3783.4,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239353614,0.4825,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239353809,0.1327,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239354117,0.4825,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239354312,0.4825,3783.5,3782.4,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239354515,0.3498,3783.4,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239354812,0.4825,3783.5,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239355017,0.3498,3783.4,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239355419,0.1327,3783.5,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239356617,0.3545,3783.4,3782.8,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239356820,0.1327,3783.5,3782.7,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239357122,0.00326037,3784.7,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239357123,0.3545,3784.5,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239357610,0.1327,3785.6,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239357611,0.3545,3785.0,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239358009,0.3545,3785.5,3785.3,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760239358210,0.4872,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239358414,0.1327,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239358616,0.48951293,3785.6,3785.5,0.47769803]
["bitfinex-derivatives","ETHF0:USTF0",1760239358816,0.1376,3786.3,3785.5,0.47769803]
["bitfinex-derivatives","ETHF0:USTF0",1760239358817,0.1376,3786.3,3786.2,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239359010,0.3545,3786.2,3785.5,1.40396082]
["bitfinex-derivatives","ETHF0:USTF0",1760239359216,0.3545,3786.2,3786.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239359413,0.1376,3786.3,3786.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239359619,0.1376,3786.6,3786.5,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760239359811,0.49483312,3786.6,3786.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239360012,0.3545,3786.5,3786.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239361213,0.3545,3786.5,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239361408,0.3529,3786.5,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239361615,0.14033312,3786.6,3786.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239361818,0.4979,3785.6,3785.5,0.00262803]
["bitfinex-derivatives","ETHF0:USTF0",1760239362419,5.4979,3785.6,3785.5,0.00262803]
["bitfinex-derivatives","ETHF0:USTF0",1760239362817,0.4979,3785.6,3785.5,0.00262803]
["bitfinex-derivatives","ETHF0:USTF0",1760239363120,0.3529,3784.8,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239363617,0.3529,3784.8,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239363815,0.145,3784.9,3783.0,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760239364014,0.3529,3784.1,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239364327,0.4979,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239364527,0.145,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239365016,0.3529,3785.5,3784.3,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1760239365217,0.3529,3785.5,3784.2,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1760239365413,0.3529,3785.5,3783.4,1.87638891]
["bitfinex-derivatives","ETHF0:USTF0",1760239365414,0.3529,3785.5,3783.8,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239365610,0.145,3785.6,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239365817,0.145,3785.6,3783.7,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1760239365818,0.145,3784.9,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239366020,0.145,3784.9,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239366421,0.145,3784.9,3784.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239366721,0.3529,3784.8,3784.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239366922,0.145,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239367114,0.3529,3784.8,3784.7,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239367518,0.145,3784.9,3784.7,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239367726,0.3529,3785.4,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239368225,0.4979,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239369721,0.145,3784.9,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239369922,0.3529,3785.4,3783.7,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239370224,0.145,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239370416,0.3529,3785.5,3784.2,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1760239370616,0.145,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239370823,0.4979,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239371023,0.145,3786.3,3786.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239371024,0.3529,3786.2,3786.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239371320,0.3529,3786.2,3786.1,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1760239371528,5.3529,3786.2,3786.1,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1760239371722,0.145,3785.6,3784.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1760239371929,0.3529,3785.5,3784.1,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239372127,0.3529,3785.5,3784.1,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1760239372319,0.145,3785.6,3785.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760239372522,0.145,3786.3,3785.2,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1760239372825,0.145,3786.3,3785.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760239373121,0.145,3785.6,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239373326,0.4979,3785.6,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239373521,5.145,3785.6,3785.2,0.47830722]
["bitfinex-derivatives","ETHF0:USTF0",1760239373930,0.3529,3785.5,3785.2,0.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1760239374122,0.47526,3784.0,3783.8,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239374329,0.9,3785.4,3782.0,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239374330,0.3529,3783.4,3782.0,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239374521,0.3529,3783.4,3781.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760239374731,0.145,3783.5,3781.4,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239374732,0.145,3783.5,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239374922,0.3529,3783.4,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239375122,0.145,3783.5,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239375123,0.145,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239375324,0.14697452,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239375725,0.14123913,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239376235,0.49413913,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239376431,0.14123913,3783.5,3783.2,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760239376632,0.14123913,3783.5,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239377923,0.145,3784.2,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239377924,0.3529,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239378429,0.3529,3784.0,3783.2,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760239378430,0.4979,3783.5,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239379023,0.14697264,3783.5,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239379423,0.00197264,3783.5,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239379826,0.3529,3784.1,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239380227,0.3529,3784.8,3784.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239380433,0.3529,3784.8,3783.7,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239380629,0.3529,3784.8,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239380832,0.3529,3784.7,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239381332,0.3529,3784.7,3783.9,1.40133279]
["bitfinex-derivatives","ETHF0:USTF0",1760239381535,0.00252689,3784.8,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239381735,0.00252689,3784.8,3782.6,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760239381736,0.00252689,3784.8,3783.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760239382039,0.3529,3784.7,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239382336,0.00252689,3784.8,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239382532,0.145,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239383231,0.145,3785.6,3785.5,1.84871557]
["bitfinex-derivatives","ETHF0:USTF0",1760239383438,0.145,3785.6,3785.5,1.37364557]
["bitfinex-derivatives","ETHF0:USTF0",1760239383439,0.50090089,3785.6,3785.5,1.37364557]
["bitfinex-derivatives","ETHF0:USTF0",1760239383636,0.3529,3785.5,3784.9,1.37364557]
["bitfinex-derivatives","ETHF0:USTF0",1760239383936,0.145,3784.8,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239384234,0.3529,3785.5,3784.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1760239384426,0.3529,3785.5,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239384626,0.3529,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239384834,0.47507,3785.5,3784.5,1.37364557]
["bitfinex-derivatives","ETHF0:USTF0",1760239385034,0.3529,3784.7,3784.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239385339,0.4979,3784.8,3784.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239385532,0.4979,3784.2,3784.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239385838,0.4979,3784.2,3783.3,1.87638891]
["bitfinex-derivatives","ETHF0:USTF0",1760239385839,0.145,3784.2,3783.3,1.37364557]
["bitfinex-derivatives","ETHF0:USTF0",1760239386136,0.3564,3783.5,3783.2,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760239386529,0.1417,3783.6,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239387334,0.3564,3784.1,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239387529,0.145,3784.2,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239387930,0.3564,3784.1,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239388436,0.3564,3784.1,3783.2,1.19114119]
["bitfinex-derivatives","ETHF0:USTF0",1760239388437,0.3564,3784.1,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239388735,0.145,3784.2,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239389032,0.83173,3783.4,3783.2,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760239389233,0.1417,3783.5,3783.2,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760239389428,0.3564,3783.4,3783.2,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760239389634,0.3564,3783.3,3783.2,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760239390339,0.1417,3783.5,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239390536,0.3564,3784.0,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239390537,0.3564,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239391339,0.145,3784.8,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239391340,0.5014,3784.8,3784.0,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1760239391541,0.5014,3784.8,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239391834,0.4981,3785.4,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239392839,0.3564,3785.3,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239393336,0.1417,3785.4,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239393932,0.1417,3786.3,3784.4,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1760239393933,0.1417,3786.3,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239394129,8.9e-07,3785.6,3785.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239394735,0.1417,3787.7,3786.9,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760239394936,0.1417,3787.7,3787.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760239395138,0.022,3787.8,3787.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760239395336,0.1417,3787.7,3787.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760239395536,0.4981,3787.7,3787.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760239395738,0.50077347,3787.7,3787.6,0.47784489]
["bitfinex-derivatives","ETHF0:USTF0",1760239396334,5.50077347,3787.7,3787.6,0.47784489]
["bitfinex-derivatives","ETHF0:USTF0",1760239396945,3.47e-06,3787.8,3787.6,0.47784489]
["bitfinex-derivatives","ETHF0:USTF0",1760239397937,0.00308213,3787.8,3787.6,0.47784489]
["bitfinex-derivatives","ETHF0:USTF0",1760239398138,2.13e-06,3787.8,3787.6,0.47784489]
["bitfinex-derivatives","ETHF0:USTF0",1760239398745,0.4981,3789.1,3787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239398944,0.3564,3789.0,3787.6,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1760239399347,0.09801244,3791.1,3788.2,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1760239399641,0.3564,3789.7,3789.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239399845,0.3564,3789.7,3788.0,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1760239400041,0.3564,3789.7,3787.6,1.37669798]
["bitfinex-derivatives","ETHF0:USTF0",1760239400245,0.3564,3789.7,3789.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760239400449,0.3564,3789.7,3788.5,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1760239400748,0.3564,3789.3,3787.6,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1760239400948,0.3564,3789.2,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239401148,0.3564,3789.7,3787.6,1.19005489]
["bitfinex-derivatives","ETHF0:USTF0",1760239401344,0.3564,3789.7,3787.6,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1760239401742,0.36369904,3789.8,3789.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760239401944,0.3564,3789.7,3789.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760239402145,0.36369904,3789.8,3789.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760239402341,0.3564,3789.7,3787.6,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1760239402541,0.3564,3789.4,3787.6,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1760239402853,0.36369904,3789.8,3787.6,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1760239402854,0.22199904,3789.8,3789.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760239403350,9.04e-06,3789.8,3789.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760239405447,0.45441244,3791.1,3791.0,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1760239405750,0.1417,3789.6,3789.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239405943,0.1417,3789.6,3788.0,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1760239405944,0.1417,3787.8,3787.6,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239406249,0.4981,3787.8,3787.7,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760239406455,0.00337153,3787.8,3787.7,0.47787433]
["bitfinex-derivatives","ETHF0:USTF0",1760239406751,0.1417,3789.6,3788.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1760239406946,0.1417,3789.6,3787.7,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1760239406947,0.1417,3789.6,3789.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760239407553,0.1417,3789.6,3788.8,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1760239407554,0.1417,3790.2,3790.1,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1760239407752,0.14463243,3790.2,3790.1,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1760239407952,0.14463243,3790.2,3789.3,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1760239407953,0.14463243,3790.2,3788.4,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1760239408149,0.14463243,3790.2,3787.7,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1760239408349,0.14463243,3790.2,3788.3,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1760239408544,0.1417,3789.6,3789.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760239408755,0.1417,3788.4,3787.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1760239408946,0.4981,3788.4,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239409547,0.4981,3787.8,3787.7,0.47787433]
["bitfinex-derivatives","ETHF0:USTF0",1760239411150,0.4981,3787.8,3787.7,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1760239411357,0.3564,3787.7,3787.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239411555,5.1417,3787.8,3785.2,3.74913309]
["bitfinex-derivatives","ETHF0:USTF0",1760239411556,0.3564,3787.1,3785.2,3.74913309]
["bitfinex-derivatives","ETHF0:USTF0",1760239411754,0.3564,3787.1,3787.0,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1760239412350,0.3585866,3787.1,3787.0,0.47680702]
["bitfinex-derivatives","ETHF0:USTF0",1760239414157,0.02557739,3787.8,3787.7,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760239414459,0.1417,3789.6,3788.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760239414662,0.1417,3789.6,3788.5,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1760239415252,0.1417,3788.4,3787.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760239415450,0.1417,3788.4,3787.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1760239415451,0.1417,3788.4,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239415862,0.4981,3788.4,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239416859,0.3402,3787.1,3787.0,0.47680702]
["bitfinex-derivatives","ETHF0:USTF0",1760239417063,0.1362,3787.8,3787.7,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760239417259,0.1417,3788.4,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239417458,0.1417,3788.4,3787.0,2.37632702]
["bitfinex-derivatives","ETHF0:USTF0",1760239417459,0.1362,3789.0,3788.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760239418662,0.13814617,3789.6,3787.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1760239418855,0.13814617,3789.6,3787.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1760239419060,0.3402,3789.5,3787.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1760239419268,0.3402,3789.5,3788.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1760239419458,0.13814617,3789.6,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239419653,0.3402,3789.5,3789.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760239420553,0.3402,3789.4,3789.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760239420759,0.4764,3789.0,3788.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760239421165,0.13814617,3789.6,3788.5,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760239421464,0.13814617,3789.6,3788.1,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1760239421465,0.13814617,3789.6,3789.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760239422163,0.1362,3791.4,3790.7,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1760239422367,0.1362,3791.4,3789.1,3.74669309]
["bitfinex-derivatives","ETHF0:USTF0",1760239422554,0.1362,3791.4,3790.9,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1760239423263,0.1444,3792.0,3790.9,0.47690371]
["bitfinex-derivatives","ETHF0:USTF0",1760239423264,0.10072048,3791.1,3790.9,0.47690371]
["bitfinex-derivatives","ETHF0:USTF0",1760239423463,4.8e-07,3791.1,3790.9,0.47690371]
["bitfinex-derivatives","ETHF0:USTF0",1760239423658,0.33,3792.5,3790.9,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1760239424063,0.4744,3791.4,3791.3,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760239424263,0.33,3791.4,3791.3,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760239424457,5.1444,3791.4,3791.2,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760239424654,0.33,3791.2,3790.9,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1760239424857,0.33,3791.3,3791.2,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760239425566,0.33,3791.3,3790.9,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1760239425567,5.0,3791.3,3790.9,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1760239425755,0.33,3791.3,3791.1,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1760239425960,0.14675858,3791.4,3791.1,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1760239426159,0.14675858,3791.4,3790.9,0.47691371]
["bitfinex-derivatives","ETHF0:USTF0",1760239426160,0.33,3791.3,3790.9,0.47691371]
["bitfinex-derivatives","ETHF0:USTF0",1760239426367,0.33,3791.3,3790.9,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1760239426665,0.33,3791.3,3791.0,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1760239426865,5.80435,3791.3,3790.9,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1760239427065,0.1444,3790.8,3789.0,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239427266,0.33,3790.7,3789.4,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1760239427564,0.1444,3790.8,3790.6,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1760239427778,0.33,3791.2,3791.1,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1760239428072,0.33,3791.2,3791.1,0.4774481]
["bitfinex-derivatives","ETHF0:USTF0",1760239428764,0.47675858,3791.4,3791.3,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760239428970,0.14675858,3791.4,3791.1,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1760239429263,0.14675858,3791.4,3791.1,0.4774381]
["bitfinex-derivatives","ETHF0:USTF0",1760239429459,5.33,3791.3,3791.2,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1760239429664,5.33,3791.3,3791.1,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1760239429665,0.33,3791.2,3791.1,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1760239430568,5.33,3791.2,3791.1,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1760239431971,0.33,3791.2,3791.1,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1760239432367,5.33,3791.2,3791.1,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1760239433174,0.14675858,3791.4,3044.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239433370,0.33,3789.4,3789.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760239433562,0.33,3789.4,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239433762,0.1444,3790.0,3789.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1760239433969,0.1444,3790.5,3790.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1760239434270,0.1444,3790.5,3790.3,0.47774836]
["bitfinex-derivatives","ETHF0:USTF0",1760239434970,0.1444,3790.5,3790.3,0.00329836]
["bitfinex-derivatives","ETHF0:USTF0",1760239435367,5.0,3790.4,3788.0,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1760239435568,3.50119154,3790.4,3790.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1760239435766,0.33,3790.9,3788.4,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239436069,0.33,3789.5,3788.3,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1760239436270,0.33,3789.5,3788.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760239436475,0.1444,3789.0,3788.9,0.00278063]
["bitfinex-derivatives","ETHF0:USTF0",1760239436769,0.4744,3789.0,3788.9,0.00278063]
["bitfinex-derivatives","ETHF0:USTF0",1760239436968,0.33,3788.9,3787.2,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239437176,0.33,3788.3,3788.2,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760239437769,5.0,3788.3,3787.0,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239437971,0.33,3788.2,3788.1,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1760239438172,0.33,3788.2,3787.0,0.00256717]
["bitfinex-derivatives","ETHF0:USTF0",1760239439166,0.33,3787.7,3787.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760239439373,0.1444,3787.8,3787.4,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1760239439580,0.33,3787.7,3787.1,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1760239439777,0.33,3787.7,3787.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760239440672,0.00330897,3788.3,3787.1,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1760239440874,8.97e-06,3788.3,3788.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239441077,0.33000897,3788.3,3788.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239441282,8.97e-06,3788.3,3788.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239443280,0.33000897,3788.3,3788.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239443482,8.97e-06,3788.3,3788.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239444072,8.97e-06,3788.3,3788.2,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239444273,8.97e-06,3788.3,3788.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239445079,8.97e-06,3788.3,3788.2,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239445471,9.692,3790.0,3789.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239445670,10.022,3790.0,3789.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1760239446478,10.02517362,3790.0,3789.9,0.47785656]
["bitfinex-derivatives","ETHF0:USTF0",1760239446681,10.02517362,3790.0,3789.9,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1760239446888,15.02517362,3790.0,3789.9,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1760239447091,0.1434,3789.6,3789.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239447383,0.3543,3789.5,3789.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239447785,10.04947362,3790.0,3789.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1760239447988,0.35747362,3790.0,3789.9,0.00324945]
["bitfinex-derivatives","ETHF0:USTF0",1760239448188,0.35747362,3790.0,3787.6,2.36014633]
["bitfinex-derivatives","ETHF0:USTF0",1760239448189,0.1434,3789.5,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239448387,0.3543,3789.4,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239448582,0.3543,3789.4,3789.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760239448781,0.3543,3789.4,3789.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760239449384,0.1434,3788.5,3787.1,1.38182309]
["bitfinex-derivatives","ETHF0:USTF0",1760239449581,0.1434,3788.5,3787.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760239449582,0.1434,3788.0,3787.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760239449881,0.1434,3788.0,3787.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1760239450180,0.3543,3788.4,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239450583,0.3543,3788.9,3788.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760239451085,0.3543,3788.9,3787.9,1.18944873]
["bitfinex-derivatives","ETHF0:USTF0",1760239451086,0.3543,3788.9,3787.9,0.00252873]
["bitfinex-derivatives","ETHF0:USTF0",1760239451274,0.4977,3788.0,3787.9,0.47728873]
["bitfinex-derivatives","ETHF0:USTF0",1760239451472,0.4977,3788.0,3787.9,0.00252873]
["bitfinex-derivatives","ETHF0:USTF0",1760239451672,0.4977,3788.0,3787.1,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1760239451673,0.1434,3787.5,3787.1,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1760239451877,0.3543,3787.4,3787.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239452180,0.1434,3788.0,3787.1,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1760239452380,0.1434,3787.5,3787.1,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1760239452679,0.1434,3787.5,3787.1,0.0102442]
["bitfinex-derivatives","ETHF0:USTF0",1760239452881,0.1434,3787.5,3787.1,0.4851042]
["bitfinex-derivatives","ETHF0:USTF0",1760239453075,0.3543,3787.4,3787.1,0.0102442]
["bitfinex-derivatives","ETHF0:USTF0",1760239453381,0.1434,3787.5,3787.1,0.0102442]
["bitfinex-derivatives","ETHF0:USTF0",1760239453786,0.3543,3787.4,3787.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239454179,0.1434,3787.5,3787.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239454490,5.0,3787.4,3787.1,0.0102442]
["bitfinex-derivatives","ETHF0:USTF0",1760239454785,0.47485,3787.2,3785.6,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239454983,0.3543,3786.4,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239455182,0.3543,3787.4,3787.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239455892,0.35730985,3787.4,3787.3,0.47754432]
["bitfinex-derivatives","ETHF0:USTF0",1760239458787,0.35730985,3787.4,3787.3,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1760239459092,0.1434,3787.0,3786.7,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760239459390,0.1434,3787.0,3786.5,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760239459584,0.1434,3787.0,3785.6,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1760239459779,0.1434,3787.0,3786.6,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1760239459983,0.3543,3786.9,3786.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760239460389,0.3543,3786.8,3786.6,0.00280391]
["bitfinex-derivatives","ETHF0:USTF0",1760239460688,0.3543,3785.4,3784.5,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239460990,0.3543,3785.4,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239461586,5.3543,3785.4,3785.3,0.00340974]
["bitfinex-derivatives","ETHF0:USTF0",1760239462191,0.1434,3785.5,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239462192,0.3543,3785.3,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239463186,5.3543,3785.3,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239463487,0.3543,3785.2,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239463683,0.3543,3784.9,3782.9,1.37365309]
["bitfinex-derivatives","ETHF0:USTF0",1760239463884,0.1434,3785.0,3782.8,1.40008853]
["bitfinex-derivatives","ETHF0:USTF0",1760239463885,0.1434,3783.5,3782.8,1.40008853]
["bitfinex-derivatives","ETHF0:USTF0",1760239464084,0.3543,3783.4,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239464881,5.56e-06,3783.5,3783.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1760239465086,0.1434,3784.5,3783.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1760239465087,0.1434,3784.5,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239465390,0.1434,3785.5,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239465985,0.145598,3785.0,3784.9,0.47729874]
["bitfinex-derivatives","ETHF0:USTF0",1760239466387,5.145598,3785.0,3784.9,0.00215874]
["bitfinex-derivatives","ETHF0:USTF0",1760239467091,5.499898,3785.0,3784.9,0.47729874]
["bitfinex-derivatives","ETHF0:USTF0",1760239467492,0.3543,3784.9,3782.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760239467693,5.145598,3785.0,3782.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760239467694,0.3543,3784.4,3782.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760239467891,0.3543,3784.4,3782.6,1.02265471]
["bitfinex-derivatives","ETHF0:USTF0",1760239467892,0.3543,3784.4,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239468489,0.3543,3784.4,3784.3,0.47684533]
["bitfinex-derivatives","ETHF0:USTF0",1760239469592,0.002198,3785.0,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239470191,0.002198,3785.0,3784.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1760239470896,0.002198,3785.0,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239471589,0.356498,3785.0,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239472496,0.002198,3785.0,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239472804,0.002198,3785.0,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239472805,0.3543,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239473291,0.002198,3785.0,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239473498,0.002198,3785.0,3784.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760239473900,0.3543,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239474101,0.3543,3784.9,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239474298,0.123398,3785.0,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239474602,0.123398,3785.0,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239474804,0.3543,3784.8,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239475001,0.3543,3784.4,3784.3,0.00163533]
["bitfinex-derivatives","ETHF0:USTF0",1760239475201,0.3543,3784.2,3782.6,2.56552471]
["bitfinex-derivatives","ETHF0:USTF0",1760239475505,0.4961,3784.0,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239475997,0.3543,3784.0,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239476199,0.1212,3784.5,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239476401,9.704,3785.2,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239477003,0.487098,3785.0,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239477508,5.598538,3785.0,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239477698,0.598538,3785.0,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239477899,0.598538,3785.0,3784.4,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239477900,0.47516,3784.8,3784.4,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239478103,0.1311,3784.5,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239478407,0.123398,3785.0,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239478601,0.123398,3785.0,3783.2,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1760239478602,0.3637,3784.4,3783.2,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1760239478808,0.3637,3784.4,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239479099,0.1311,3784.5,3783.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760239479100,0.3637,3784.5,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239479906,0.3637,3784.9,3784.2,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239480098,0.123398,3785.0,3784.2,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239480406,0.3637,3784.2,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239480606,0.3637,3784.4,3783.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760239481305,0.1311,3784.5,3783.4,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1760239481505,0.4747,3784.0,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239481705,0.4747,3784.0,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760239481908,0.1312,3784.0,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239482098,0.3435,3783.8,3783.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760239482297,0.3435,3783.4,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760239482503,0.47532,3783.6,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760239482504,0.3435,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239482906,0.3435,3784.0,3783.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760239483204,0.3435,3783.9,3783.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239483410,0.3435,3783.9,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239484902,0.3435,3783.9,3783.1,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1760239484903,5.0,3783.9,3783.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239485107,0.3435,3783.4,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760239485709,0.3435,3783.4,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239485911,0.3435,3783.9,3782.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760239486206,0.3435,3783.9,3782.8,1.21494544]
["bitfinex-derivatives","ETHF0:USTF0",1760239486207,0.3435,3783.9,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239488109,0.3435,3783.9,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760239488513,0.3435,3783.9,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239488708,0.3435,3783.4,3782.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1760239488908,0.3435,3783.4,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239489818,0.1311,3784.5,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239490210,10.65463671,3785.2,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239490411,0.002198,3785.0,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239490809,9.135068,3785.2,3785.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1760239491014,9.135068,3785.2,3785.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760239491817,9.13736201,3785.2,3785.1,0.47731799]
["bitfinex-derivatives","ETHF0:USTF0",1760239492416,9.13736201,3785.2,3785.1,0.81651799]
["bitfinex-derivatives","ETHF0:USTF0",1760239492417,8.37950201,3785.2,3785.1,0.81651799]
["bitfinex-derivatives","ETHF0:USTF0",1760239493116,6.64764201,3785.2,3785.1,5.81651799]
["bitfinex-derivatives","ETHF0:USTF0",1760239493316,0.1835,3786.8,3785.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760239493512,0.1835,3786.8,3786.6,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1760239493720,0.1835,3786.9,3786.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760239494016,0.1835,3787.4,3787.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239494415,0.18682292,3787.4,3787.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239494813,5.18682292,3787.4,3787.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239495020,0.1835,3787.1,3786.5,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760239495616,0.1835,3786.8,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239495912,0.1835,3786.3,3785.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760239496110,0.47493,3786.6,3786.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239496512,0.1835,3786.5,3786.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239496812,0.47493,3786.6,3786.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239497016,0.1835,3786.5,3786.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239497222,0.65837,3787.1,3786.6,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760239497511,0.6584,3786.9,3786.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239497718,0.4749,3786.9,3786.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239498217,0.95063671,3787.3,3786.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239498408,0.65836,3787.2,3786.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239498613,3.91496137,3787.2,3786.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239499114,3.91496137,3787.2,3785.3,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1760239499115,3.91496137,3787.2,3786.2,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760239499315,3.91496137,3787.2,3785.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760239499316,3.91496137,3787.2,3786.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239499511,0.3141,3786.5,3786.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239499812,0.1835,3786.5,3786.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239500017,0.1835,3787.1,3787.0,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760239500209,0.18682292,3787.4,3787.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239500617,0.95063671,3788.5,3787.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760239500822,0.95063671,3788.8,3788.1,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1760239501021,0.47464,3788.9,3788.1,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1760239501220,0.1306,3789.0,3788.1,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1760239501413,0.95063671,3789.7,3788.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1760239501614,9.70937051,3788.2,3788.1,0.81614477]
["bitfinex-derivatives","ETHF0:USTF0",1760239502822,9.70937051,3788.2,3788.1,0.00220477]
["bitfinex-derivatives","ETHF0:USTF0",1760239503716,9.70937051,3788.2,3788.1,0.34140477]
["bitfinex-derivatives","ETHF0:USTF0",1760239504516,9.70937051,3788.2,3788.1,0.00220477]
["bitfinex-derivatives","ETHF0:USTF0",1760239504721,9.70937051,3788.2,3788.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760239505214,9.70937051,3788.2,3788.1,0.33920477]
["bitfinex-derivatives","ETHF0:USTF0",1760239505215,9.05212051,3788.2,3788.1,0.33920477]
["bitfinex-derivatives","ETHF0:USTF0",1760239506222,0.00237051,3788.2,3788.1,5.33920477]
["bitfinex-derivatives","ETHF0:USTF0",1760239506821,9.702,3790.9,3788.1,5.33920477]
["bitfinex-derivatives","ETHF0:USTF0",1760239507126,3.90893372,3790.8,3790.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1760239507319,3.43452372,3790.8,3789.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239507519,9.702,3790.9,3790.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760239507925,9.70385875,3790.9,3790.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760239508823,0.47447,3790.3,3788.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239509026,0.47445,3790.5,3789.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760239509219,3.45431117,3790.8,3789.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1760239509525,0.47452,3789.9,3789.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760239509722,0.47448,3790.2,3788.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239509924,0.47451,3790.0,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239510120,3.84164522,3790.3,3789.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1760239510331,0.47447,3790.3,3789.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1760239510624,0.47449,3790.1,3789.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1760239510818,0.47452,3789.9,3789.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760239511325,1.18615,3790.4,3789.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760239511627,3.35737074,3790.3,3789.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760239512023,0.47456,3789.6,3789.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760239512527,0.47453,3789.9,3789.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760239512923,0.47453,3789.9,3788.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239512924,0.47449,3790.1,3788.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239513225,0.47449,3790.1,3788.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760239513421,3.47513485,3790.6,3789.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760239513624,0.47445,3790.5,3790.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760239513930,0.47445,3790.5,3789.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1760239514129,0.47445,3790.5,3789.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239514430,0.47445,3790.5,3790.0,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1760239514721,0.47446,3790.4,3789.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1760239514918,0.47446,3790.4,3789.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239514919,1.18606,3790.7,3789.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239515124,3.40888371,3790.4,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239515429,0.47453,3789.9,3789.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239515726,0.47453,3789.9,3788.4,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760239515727,0.47456,3789.6,3789.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760239515923,1.18625,3790.1,3788.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239516123,0.47459,3789.3,3788.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239516322,1.18636,3789.7,3788.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760239516529,0.47472,3788.3,3788.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760239516824,0.47466,3788.8,3788.2,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760239517028,1.18646,3789.4,3788.2,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760239517231,3.38237383,3789.3,3788.2,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760239517418,1.18646,3789.4,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239517419,0.47467,3788.7,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239517622,0.4747,3788.5,3788.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760239517926,1.18646,3789.4,3788.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760239517927,0.47471,3788.4,3788.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760239518522,0.47471,3788.4,3788.1,0.47473477]
["bitfinex-derivatives","ETHF0:USTF0",1760239518731,0.47472,3788.3,3788.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760239519520,4.53965371,3789.2,3786.2,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1760239519521,0.47478,3787.8,3786.2,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1760239519725,0.47478,3787.8,3787.4,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1760239520128,0.47471,3788.4,3787.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1760239520322,0.47471,3788.4,3787.2,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1760239520323,2.13658671,3791.0,3788.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239520529,0.47447,3790.3,3789.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1760239520732,0.4745,3790.0,3789.6,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760239521033,0.47448,3790.2,3789.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1760239521328,3.38519962,3790.7,3789.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239521627,0.47453,3789.8,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239521830,0.47455,3789.7,3789.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760239522427,1.18612,3790.5,3788.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760239522634,0.47463,3789.0,3788.5,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1760239523430,3.31800474,3791.8,3786.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239523431,4.07439366,3788.9,3786.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239523634,0.47475,3788.1,3786.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239523834,0.47476,3788.0,3787.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1760239524027,0.47479,3787.8,3787.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239524233,0.47482,3787.5,3787.0,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760239524538,0.00271346,3787.5,3787.0,0.00211205]
["bitfinex-derivatives","ETHF0:USTF0",1760239525033,0.47485,3787.3,3787.0,0.00211205]
["bitfinex-derivatives","ETHF0:USTF0",1760239525227,0.00271346,3787.5,3787.0,0.00211205]
["bitfinex-derivatives","ETHF0:USTF0",1760239525428,0.00271346,3787.5,3787.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239526329,0.00271346,3787.5,3787.0,0.00211205]
["bitfinex-derivatives","ETHF0:USTF0",1760239526330,0.47485,3787.2,3787.0,0.00211205]
["bitfinex-derivatives","ETHF0:USTF0",1760239526637,4.06752942,3787.1,3785.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239526937,0.47498,3786.2,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239527129,0.475,3786.1,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239527328,0.47497,3786.3,3785.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760239527528,0.47497,3786.3,3785.7,0.47777624]
["bitfinex-derivatives","ETHF0:USTF0",1760239527832,0.47499,3786.2,3785.7,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1760239528234,1.18729,3786.8,3785.7,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1760239528434,0.47502,3785.9,3785.7,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1760239528824,3.41959251,3786.7,3784.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239528825,0.47505,3785.7,3784.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239529030,1.18741,3786.4,3784.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239529229,3.41959251,3786.7,3784.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239529230,0.6051168,3786.3,3784.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239529531,0.47499,3786.1,3784.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239529832,0.47499,3786.1,3784.3,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1760239529833,0.95063671,3787.4,3786.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239530028,0.47488,3787.0,3785.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760239530231,0.4749,3786.9,3785.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239530435,0.47487,3787.1,3786.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760239530728,0.00271346,3787.5,3785.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760239530729,3.49431153,3787.2,3786.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239530924,3.96915153,3787.4,3786.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239531125,0.00271346,3787.5,3786.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760239531329,3.46053541,3787.3,3785.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239531633,0.60443764,3787.4,3785.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239531634,0.47491,3786.8,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239532031,0.47491,3786.8,3786.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239532234,1.18714,3787.2,3785.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760239532538,0.47501,3786.0,3785.4,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239532736,0.47501,3786.0,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239533030,0.95063671,3787.4,3784.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760239533225,0.95063671,3787.4,3785.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760239533226,0.47495,3786.5,3785.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760239533424,0.47495,3786.5,3786.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760239533831,0.47496,3786.4,3786.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760239534227,1.18715,3787.2,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239534529,0.47501,3786.0,3784.7,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760239534728,0.47497,3786.3,3785.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760239534936,0.47499,3786.1,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239535137,0.47502,3785.9,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239535343,0.47505,3785.7,3785.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760239535533,0.47505,3785.7,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239536237,0.47507,3785.5,3785.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760239536427,0.47507,3785.5,3785.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760239536626,3.45303816,3786.5,3784.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760239536832,1.18746,3786.2,3784.2,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1760239537027,1.18746,3786.2,3784.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760239537335,1.18752,3786.0,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239537634,3.48537835,3785.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239538640,0.4751,3785.3,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239538834,0.47512,3785.1,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239539040,3.48537835,3785.9,3784.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760239539442,0.47515,3784.9,3784.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760239539636,0.47519,3784.6,3784.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760239539843,0.47740943,3784.6,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239540040,0.47740943,3784.6,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239541041,0.4752,3784.5,3784.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239541242,0.47522,3784.3,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239541638,0.00221943,3784.6,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239541639,0.47523,3784.2,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239541839,0.47523,3784.2,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239543642,0.47523,3784.2,3783.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760239543643,0.47523,3784.2,3783.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239543844,0.47523,3784.2,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239544039,0.00221943,3784.6,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239545450,0.00221943,3784.6,3784.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760239546253,0.00221943,3784.6,3784.5,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760239546549,0.47501,3786.0,3785.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760239546951,0.47498,3786.2,3785.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1760239547139,3.43749414,3786.7,3785.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239547140,0.47503,3785.9,3785.4,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239547546,0.47503,3785.9,3784.5,0.00221943]
["bitfinex-derivatives","ETHF0:USTF0",1760239547547,0.00239479,3785.9,3784.5,0.00221943]
["bitfinex-derivatives","ETHF0:USTF0",1760239547749,0.4751,3785.3,3784.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239548044,0.47511,3785.2,3784.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239548247,1.18759,3785.8,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239548450,0.47514,3785.0,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239548849,0.47517,3784.7,3784.5,0.00221943]
["bitfinex-derivatives","ETHF0:USTF0",1760239549046,0.47521,3784.4,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239549252,0.47521,3784.4,3783.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239549452,1.18777,3785.2,3783.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239549453,0.47517,3784.8,3784.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239549755,1.18758,3785.8,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239550048,0.47512,3785.1,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239551444,4.67485845,3785.8,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239551445,1.18764,3785.6,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239551651,1.18772,3785.4,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239551851,0.47518,3784.6,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239552847,1.18772,3785.4,3783.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239553045,1.1878,3785.1,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239553453,0.47521,3784.4,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239553954,0.47522,3784.3,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239554150,0.47527,3783.9,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239554456,0.47527,3783.9,3783.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239555051,1.18783,3785.0,3783.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239555052,0.47528,3783.8,3783.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239555850,0.4752,3784.5,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239556157,0.47532,3783.5,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239556655,0.47537,3783.1,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760239556855,0.00320124,3783.1,3782.8,0.50183544]
["bitfinex-derivatives","ETHF0:USTF0",1760239557055,0.47538,3783.0,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760239558151,0.47547,3782.4,3782.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760239558356,0.47545,3782.5,3782.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239558555,0.47546,3782.4,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239558754,1.19164124,3783.1,3781.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760239558755,0.47549,3782.2,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239559057,0.4755,3782.1,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239559259,1.18852,3782.8,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239559453,0.47554,3781.8,3781.2,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239559658,0.47555,3781.7,3781.0,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239559859,0.47559,3781.4,3780.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760239560155,0.47549,3782.1,3780.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1760239560455,3.46713572,3782.7,3780.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760239560659,3.46713572,3782.0,3781.0,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239560961,3.46713572,3782.3,3781.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239561262,3.47416664,3782.8,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239561454,0.47549,3782.2,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239561649,0.47549,3782.2,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239561851,0.47541,3782.8,3782.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239562152,0.47546,3782.4,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239562549,2.13897671,3783.4,3781.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239562757,2.13897671,3783.4,3779.8,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1760239562758,0.47558,3781.4,3780.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760239562967,0.47556,3781.6,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239563163,1.18851,3782.9,3780.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239563363,1.18851,3782.9,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239563364,0.47551,3782.0,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239563558,3.43171936,3782.7,3781.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760239563765,4.62025936,3782.8,3780.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1760239563766,0.47556,3781.6,3781.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239564076,3.41363703,3782.6,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239564366,0.47552,3782.0,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239564580,0.60528579,3782.5,3781.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760239564581,0.47557,3781.5,3781.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760239564866,0.47555,3781.7,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239565070,0.47547,3782.3,3781.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760239565363,0.47553,3781.9,3781.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239565559,0.47553,3781.9,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239565764,0.47545,3782.5,3782.0,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239565964,0.47545,3782.5,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239566161,0.00320124,3783.1,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239566362,0.00320124,3783.1,3783.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239567373,0.00320124,3783.1,3783.0,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760239567772,0.00320124,3783.1,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239568072,0.00320124,3783.1,3783.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239568869,0.00320124,3783.1,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239569069,9.708,3784.3,3783.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239569265,9.708,3784.3,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239569466,9.708,3784.3,3783.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239569671,0.4753,3783.7,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239569971,0.47738644,3783.7,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239570170,0.47738644,3783.7,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239570583,0.00208644,3783.7,3783.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239570767,0.00208644,3783.7,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239571076,0.47531,3783.6,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239572575,0.00208644,3783.7,3782.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239572875,0.00208644,3783.7,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239573178,0.47534,3783.4,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239573379,0.47537,3783.1,3782.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239573566,0.47547,3782.4,3781.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239573767,5.00208644,3783.7,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239573768,0.47538,3783.0,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239573972,0.47537,3783.1,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239574268,0.00208644,3783.7,3782.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760239574269,0.47531,3783.6,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239574477,0.00208644,3783.7,3783.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760239574667,0.00208644,3783.7,3783.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1760239575368,0.00208644,3783.7,3783.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760239575568,0.00208644,3783.7,3783.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239575777,0.00208644,3783.7,3783.6,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239577376,0.00208644,3783.7,3783.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239577578,0.47513,3785.0,3783.6,5.00192206]
["bitfinex-derivatives","ETHF0:USTF0",1760239577882,0.47513,3785.0,3783.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239578082,0.47513,3785.0,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239578580,0.47740977,3785.0,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239579081,0.47740977,3785.0,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239579082,0.47516,3784.8,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239579583,0.00227977,3785.0,3783.6,0.00192206]
["bitfinex-derivatives","ETHF0:USTF0",1760239579584,0.00227977,3785.0,3784.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239580378,0.00227977,3785.0,3784.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239580973,0.00227977,3785.0,3784.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239581379,0.00227977,3785.0,3784.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239582078,0.47495,3786.5,3786.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239582880,0.47756247,3786.5,3786.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239584591,0.47756247,3786.5,3785.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760239584978,0.47496,3786.4,3785.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760239585179,0.47496,3786.4,3785.9,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1760239585380,0.47496,3786.4,3786.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239585589,0.47496,3786.4,3786.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239585880,0.00261247,3786.5,3786.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239586180,0.00261247,3786.5,3786.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239586378,0.00261247,3786.5,3785.5,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1760239586379,0.00261247,3786.5,3786.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1760239586578,0.00261247,3786.5,3786.4,0.81288326]
["bitfinex-derivatives","ETHF0:USTF0",1760239586779,0.49679,3787.8,3787.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239587190,0.022,3787.8,3787.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1760239587482,0.022,3787.8,3787.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760239587676,0.02467476,3787.8,3787.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239589583,0.02467476,3787.8,3787.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760239589785,0.49946476,3787.8,3787.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239589985,0.49946476,3787.8,3787.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239590184,0.49946476,3787.8,3787.4,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1760239591482,0.49946476,3787.8,3787.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239591678,0.49946476,3787.8,3787.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1760239591881,0.4748,3787.7,3787.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239592081,0.02467476,3787.8,3787.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760239592283,0.02467476,3787.8,3786.9,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760239592582,0.47486,3787.1,3786.6,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760239592781,0.47486,3787.1,3786.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760239592980,0.02467476,3787.8,3786.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239593179,0.47488,3787.0,3786.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239593893,0.02467476,3787.8,3786.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1760239593894,0.47494,3786.5,3786.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1760239594789,0.47494,3786.5,3785.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760239594790,0.47503,3785.8,3785.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760239594990,0.47503,3785.8,3785.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239595383,0.47503,3785.8,3785.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760239595584,0.47503,3785.8,3785.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760239595787,0.47503,3785.8,3785.6,0.33800251]
["bitfinex-derivatives","ETHF0:USTF0",1760239596987,0.47503,3785.8,3785.6,0.00200251]
["bitfinex-derivatives","ETHF0:USTF0",1760239597291,9.66584393,3785.7,3784.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760239597489,0.47524,3784.2,3784.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760239597689,0.95063671,3786.1,3783.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760239597891,1.55133049,3786.0,3783.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760239598082,0.47533,3783.4,3783.0,0.13919478]
["bitfinex-derivatives","ETHF0:USTF0",1760239598281,1.18809,3784.2,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239598694,0.47534,3783.4,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239599691,0.20226003,3784.9,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239599994,3.36130813,3784.3,3783.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760239600293,0.47526,3784.0,3783.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760239600494,0.47528,3783.8,3783.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1760239600793,0.47536,3783.2,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239600994,0.4787529,3783.2,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239601295,0.0033929,3783.2,3783.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760239602498,0.0033929,3783.2,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239602695,0.4787429,3783.2,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239604792,0.0033929,3783.2,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239605303,0.4787529,3783.2,3783.0,0.00239478]
["bitfinex-derivatives","ETHF0:USTF0",1760239607400,0.47544,3782.5,3782.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239607793,0.0033929,3783.2,3781.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239607993,0.47549,3782.2,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239608398,0.47549,3782.2,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239609395,0.47551,3782.0,3781.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239611002,0.47553,3781.9,3781.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239611202,4.58212341,3782.9,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239611399,0.47554,3781.8,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239611792,1.18868,3782.3,3781.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239611998,0.47558,3781.5,3780.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239612203,0.47558,3781.5,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239612499,0.47558,3781.5,3781.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239612699,0.47558,3781.5,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239613198,0.47556,3781.6,3781.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760239613599,1.18879,3782.0,3780.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1760239613800,12.83177671,3784.2,3780.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1760239613801,0.95063671,3784.1,3780.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239613998,0.4755,3782.1,3780.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239614201,0.47545,3782.5,3781.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239614498,0.47547,3782.3,3782.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239614902,0.47544,3782.5,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239615300,0.47539,3783.0,3781.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760239615497,0.47537,3783.1,3782.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1760239615699,0.47532,3783.5,3782.9,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760239615900,2.11160449,3784.8,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239615901,0.47528,3783.8,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239616103,0.47528,3783.8,3783.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1760239618400,0.47526,3784.0,3783.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1760239619304,0.47522,3784.3,3783.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1760239619496,3.52460463,3785.5,3783.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239619497,0.47516,3784.8,3783.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239619802,3.45478004,3785.2,3783.6,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1760239620002,3.45478004,3785.2,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239620300,3.45478004,3785.5,3784.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239620501,0.47525,3784.1,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239620697,0.47522,3784.3,3782.6,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760239621008,3.47258661,3784.9,3783.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239621301,3.39159511,3785.2,3783.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239621606,0.00304445,3785.5,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239621806,0.47515,3784.9,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239622103,0.47512,3785.1,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239622507,0.47514,3785.0,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239622704,0.47514,3785.0,3784.5,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1760239622901,0.47517,3784.8,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239623104,0.47517,3784.7,3784.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760239623304,0.47517,3784.7,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239623507,0.47515,3784.9,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239623702,0.47515,3784.9,3784.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760239624209,0.00304445,3785.5,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239624401,0.00304445,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239624402,0.47508,3785.4,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239624600,0.4751,3785.3,3784.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239624800,1.18772,3785.4,3784.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239625007,1.18781,3785.1,3783.8,0.47635148]
["bitfinex-derivatives","ETHF0:USTF0",1760239625212,0.47512,3785.1,3784.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760239625515,0.47811445,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239625810,0.47811445,3785.5,3785.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760239626016,0.00304445,3785.5,3784.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239626209,0.00304445,3785.5,3785.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239626613,0.00304445,3785.5,3785.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239627506,0.00304445,3785.5,3785.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239627703,0.00304445,3785.5,3785.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760239627909,0.4751,3785.3,3784.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760239628110,0.47811445,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239628412,0.00304445,3785.5,3785.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239628813,0.47812445,3785.5,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239629210,0.00304445,3785.5,3785.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760239629520,0.00304445,3785.5,3785.4,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1760239630119,0.00304445,3785.5,3785.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1760239630413,0.00304445,3785.5,3785.4,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1760239630914,0.94099309,3787.9,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239631113,0.47492,3786.7,3786.2,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760239631310,0.47489,3787.0,3786.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760239631511,1.1869,3788.0,3786.6,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760239631716,0.47479,3787.7,3786.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239631916,0.00338686,3787.7,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239632115,0.4749,3786.9,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239632316,3.49127799,3787.7,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239632620,0.00338686,3787.7,3786.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239633021,0.47487,3787.1,3786.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239633623,0.00338686,3787.7,3786.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760239633922,0.47486,3787.2,3786.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239634720,0.47491,3786.8,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239635118,1.18702,3787.6,3786.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239635119,3.49525302,3787.6,3786.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239635324,3.49525302,3787.6,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239635325,0.00338686,3787.7,3787.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760239635627,0.00338686,3787.7,3787.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760239635822,0.00338686,3787.7,3787.6,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760239636023,0.00338686,3787.7,3787.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760239636225,0.00338686,3787.7,3787.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760239636424,0.47481,3787.6,3787.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239636623,0.00338686,3787.7,3786.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760239636624,0.47485,3787.3,3786.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760239636826,0.47485,3787.3,3786.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1760239637430,0.47487,3787.1,3786.7,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760239637630,0.47487,3787.1,3786.6,0.47690888]
["bitfinex-derivatives","ETHF0:USTF0",1760239637929,0.47487,3787.1,3786.6,0.83490888]
["bitfinex-derivatives","ETHF0:USTF0",1760239638228,0.00338686,3787.7,3786.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239638421,0.00338686,3787.7,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239638621,0.00338686,3787.7,3787.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239639725,0.00338686,3787.7,3787.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239640528,0.47462,3789.1,3788.6,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760239640829,1.1862,3790.2,3788.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760239640830,0.0151,3789.6,3788.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760239641035,0.47461,3789.2,3788.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760239641329,0.4746,3789.3,3789.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239641533,0.47725361,3789.3,3789.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239643437,0.47461,3789.2,3788.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239643628,0.0151,3789.2,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239643832,0.00265361,3789.3,3788.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760239644138,0.47461,3789.2,3788.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239644534,0.00265361,3789.3,3788.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239644730,0.4746,3789.2,3788.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760239644933,0.0151,3789.2,3788.6,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760239645138,1.20162,3789.2,3787.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239645334,1.20162,3789.2,3787.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1760239645335,0.0151,3788.9,3787.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1760239645533,0.0151,3789.0,3787.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239645835,0.0151,3789.0,3788.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239646138,0.47467,3788.7,3788.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1760239646340,0.0151,3789.1,3788.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239646534,0.0151,3788.8,3787.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239646834,0.0151,3787.7,3786.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760239647036,0.0151,3787.4,3787.0,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760239647239,0.47482,3787.5,3787.0,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760239647444,0.47488,3787.1,3786.6,0.47690888]
["bitfinex-derivatives","ETHF0:USTF0",1760239647735,1.18696,3787.8,3786.6,0.47690888]
["bitfinex-derivatives","ETHF0:USTF0",1760239647736,0.0151,3787.3,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239647936,0.0151,3786.7,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239648235,0.47488,3787.1,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239648436,0.47489,3787.0,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239648736,0.47491,3786.8,3786.6,0.00198888]
["bitfinex-derivatives","ETHF0:USTF0",1760239649036,0.0151,3786.7,3785.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760239649230,0.0151,3786.7,3784.5,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1760239649231,4.6360719,3786.7,3785.3,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760239649540,1.1873,3786.7,3785.4,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239649835,0.0151,3785.5,3784.5,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1760239650045,0.0151,3785.3,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239650240,0.0151,3785.3,3784.5,0.47818512]
["bitfinex-derivatives","ETHF0:USTF0",1760239650533,0.47516,3784.8,3784.5,0.00300512]
["bitfinex-derivatives","ETHF0:USTF0",1760239650743,0.0151,3784.4,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239650935,0.0151,3784.7,3784.0,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760239651129,0.0151,3784.7,3783.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760239651130,0.0151,3785.3,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239651335,0.0151,3785.3,3784.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1760239651538,0.0151,3785.3,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239651739,0.00243641,3785.5,3785.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760239651935,0.00243641,3785.5,3785.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239652130,0.01753641,3785.5,3785.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760239652342,0.01753641,3785.5,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239652732,0.01753641,3785.5,3785.3,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760239653134,0.01753641,3785.5,3784.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239653339,0.47509,3785.4,3784.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239653532,0.00243641,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239653533,0.01753641,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239653842,0.00243641,3785.5,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239654139,0.00243641,3785.5,3785.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239654342,0.00243641,3785.5,3784.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239654343,0.47750641,3785.5,3784.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239654534,0.01753641,3785.5,3785.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760239654734,0.01753641,3785.5,3785.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760239654943,0.00243641,3785.5,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239655343,0.00243641,3785.5,3785.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760239656345,0.00243641,3785.5,3784.5,1.33297878]
["bitfinex-derivatives","ETHF0:USTF0",1760239656346,0.0123,3783.9,3783.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760239656641,0.47528,3783.8,3783.1,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1760239656840,0.0123,3783.9,3783.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760239657046,0.47519,3784.6,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239657542,0.0123,3785.1,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239657741,0.47521,3784.4,3783.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1760239657937,0.47523,3784.3,3783.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1760239658145,1.18787,3784.9,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239658337,0.0123,3784.8,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239658743,1.18787,3784.9,3783.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760239658744,0.00243641,3785.5,3783.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760239658943,0.47536,3783.2,3782.6,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1760239659138,0.0123,3783.2,3782.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760239659641,1.18817,3784.0,3782.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760239659946,1.18817,3784.0,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239659947,0.0123,3782.9,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239660146,0.0123,3782.5,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239660447,0.01554386,3782.5,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239660653,0.01554386,3782.5,3781.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760239660835,1.19186386,3782.5,3781.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760239661041,0.0123,3782.3,3781.0,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239661337,0.00324386,3782.5,3780.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760239661338,0.0095,3782.1,3780.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760239661533,0.0095,3782.1,3780.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239661534,0.0095,3781.3,3780.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760239661744,0.0095,3781.3,3780.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239661940,0.0095,3781.3,3780.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760239662147,0.0095,3781.3,3780.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1760239662341,0.0095,3781.3,3780.1,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1760239662735,0.48514,3781.0,3780.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760239662938,0.48514,3781.0,3780.1,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1760239662939,0.47566,3780.8,3780.1,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1760239663139,0.47568,3780.7,3780.1,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1760239663337,1.18889,3781.7,3779.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1760239663543,0.0095,3780.6,3779.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760239663736,1.1888,3781.9,3779.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760239663737,0.47561,3781.3,3779.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239663939,0.0095,3781.2,3779.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239664138,0.0095,3781.2,3779.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1760239664139,3.48260024,3781.6,3780.2,1.52352]
["bitfinex-derivatives","ETHF0:USTF0",1760239664339,0.47557,3781.6,3780.7,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1760239664537,0.0095,3781.1,3780.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760239664844,0.48513,3781.1,3780.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1760239665040,3.41780366,3781.8,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239665041,0.0095,3781.7,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239665241,0.47556,3781.6,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239665442,3.89336366,3781.6,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239665636,0.0095,3781.7,3780.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1760239665840,0.0095,3781.7,3780.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239666035,1.18828,3783.6,3781.3,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239666036,0.0095,3781.9,3781.3,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239666240,0.0095,3781.9,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239666451,0.47548,3782.2,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239666452,0.0095,3782.1,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239666646,0.0095,3782.1,3780.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239666647,0.47551,3782.0,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239666842,0.0095,3781.6,3780.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760239667545,0.0095,3781.6,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239667743,0.0095,3781.7,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239668049,0.0095,3781.4,3779.5,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1760239668351,0.47568,3780.6,3779.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239668652,3.43189951,3780.5,3778.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239668947,1.18907,3781.1,3778.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239669250,0.48514,3781.0,3779.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760239669452,0.0095,3780.6,3780.0,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1760239669750,0.0095,3780.9,3780.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760239669955,0.20987984,3783.2,3779.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1760239670144,3.45805123,3781.7,3779.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239670345,0.0095,3781.2,3780.0,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1760239670655,3.45805123,3782.2,3780.0,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1760239670656,0.0095,3782.2,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239670856,0.0095,3782.1,3781.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239671151,0.0095,3782.0,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239672249,0.0095,3782.0,3781.9,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239672552,0.0095,3782.0,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239672945,0.4755,3782.1,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239673141,3.41027654,3781.9,3780.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760239673349,3.41027654,3781.9,3780.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239673350,0.47555,3781.7,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239673646,0.47563,3781.1,3780.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760239673851,4.63238589,3782.4,3780.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760239673852,0.0095,3781.0,3780.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760239674551,0.0095,3781.9,3780.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1760239674851,0.0095,3781.7,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239675150,0.0095,3781.6,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239675352,0.47555,3781.7,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239675853,0.0095,3781.8,3781.3,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239676050,0.47552,3781.9,3781.3,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239676252,0.47552,3781.9,3780.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239676253,3.48788804,3781.7,3780.7,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1760239676451,0.0095,3781.7,3780.7,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1760239676758,0.0095,3781.7,3780.8,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1760239677144,1.19822,3782.2,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239677352,0.0095,3782.1,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239677551,0.0095,3781.7,3780.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239677755,0.0095,3781.7,3780.1,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1760239677756,0.47564,3781.0,3780.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760239677956,0.0095,3780.9,3780.4,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760239678156,0.47565,3780.9,3780.4,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760239678353,3.47613374,3780.8,3779.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239678551,3.47613374,3780.8,3779.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239678552,0.0095,3780.7,3779.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239678749,0.0095,3781.5,3779.7,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1760239678951,0.48507,3781.5,3780.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760239679149,0.00324386,3782.5,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239679150,0.47554,3781.8,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239679455,0.48504,3781.8,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239679647,0.0095,3781.8,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239680147,0.0095,3781.9,3780.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239680353,1.19188386,3782.5,3780.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239680354,0.47561,3781.2,3780.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239680748,3.43819679,3781.7,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239680749,0.47555,3781.7,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239680956,0.0095,3782.4,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239681152,0.94099309,3783.4,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239681455,0.0095,3782.4,3781.3,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1760239681657,0.01274386,3782.5,3782.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239681858,0.00324386,3782.5,3782.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1760239682058,0.00324386,3782.5,3782.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239682460,0.00324386,3782.5,3782.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239682757,0.00324386,3782.5,3782.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1760239682960,0.0095,3782.4,3781.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239683263,0.47548,3782.3,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239683462,0.0095,3782.1,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239683659,0.0095,3782.1,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239683961,3.46082171,3782.4,3781.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239684159,0.00324386,3782.5,3781.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239684549,0.0095,3781.7,3780.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239684763,0.0095,3781.0,3780.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760239685054,0.00324386,3782.5,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239685055,3.45343231,3781.6,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239685362,0.0095,3781.5,3781.0,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239685559,0.0095,3781.5,3780.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239685560,3.45343231,3782.1,3780.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760239685753,0.01274386,3782.5,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239685959,0.48819386,3782.5,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239686154,0.48819386,3782.5,3781.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760239686155,0.01274386,3782.5,3781.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760239686361,0.00324386,3782.5,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239686861,0.01464386,3782.5,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239687051,0.00324386,3782.5,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239687255,0.01464386,3782.5,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239687655,0.01464386,3782.5,3781.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760239687856,0.00324386,3782.5,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239688260,0.00324386,3782.5,3782.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1760239688456,0.94099309,3783.7,3783.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239688656,0.94099309,3784.0,3783.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239688962,0.0114,3784.8,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239689162,0.47526,3784.0,3782.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239689365,0.0114,3783.5,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239689666,0.0114,3783.2,3782.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1760239690060,0.0114,3783.2,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239690564,0.0114,3783.0,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239690766,0.47535,3783.3,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239690966,0.60215887,3783.2,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239691265,0.60215887,3783.1,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239691466,0.0114,3783.0,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239692162,0.0114,3783.2,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239692369,0.0114,3783.0,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239692862,4.53236981,3782.9,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239693169,0.6132968,3782.8,3782.3,0.82590386]
["bitfinex-derivatives","ETHF0:USTF0",1760239693369,0.0114,3783.0,3782.3,0.47870386]
["bitfinex-derivatives","ETHF0:USTF0",1760239693573,0.00228216,3783.5,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239693865,0.00228216,3783.5,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239694370,0.0114,3783.4,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239694665,0.00228216,3783.5,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239695060,0.0114,3783.4,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239695462,0.0114,3783.4,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239695772,0.00228216,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239696970,0.00228216,3783.5,3783.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1760239697169,0.00228216,3783.5,3783.4,5.82253]
["bitfinex-derivatives","ETHF0:USTF0",1760239698269,0.00228216,3783.5,3783.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1760239698468,0.00228216,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239698869,0.00228216,3783.5,3783.4,5.82253]
["bitfinex-derivatives","ETHF0:USTF0",1760239699469,0.0114,3785.2,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239699773,0.0114,3785.0,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239699974,0.60091777,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239700275,0.0114,3785.4,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239700470,0.00207597,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239701174,5.01347597,3784.9,3783.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239701471,0.0114,3784.7,3784.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239701668,0.0114,3784.7,3783.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239701865,0.0114,3784.5,3783.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239702062,0.4866,3784.5,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239702268,0.4752,3784.5,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239702474,0.0114,3784.4,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239702876,0.00207597,3784.9,3784.4,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239703072,0.0114,3784.8,3784.4,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239703380,0.47518,3784.6,3783.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239703567,0.0114,3784.5,3784.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760239704270,0.48661,3784.4,3783.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239704773,0.0114,3784.5,3783.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239704979,0.47722597,3784.9,3783.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760239704980,0.00207597,3784.9,3783.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760239705177,0.00207597,3784.9,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239705575,0.00207597,3784.9,3784.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1760239706474,0.0114,3784.8,3784.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760239706777,0.00207597,3784.9,3784.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239706966,0.00207597,3784.9,3784.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760239707172,0.0114,3784.8,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239707681,3.39245789,3784.7,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239707978,0.47528,3783.8,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239708179,0.47531,3783.6,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239708473,0.0114,3783.5,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239708673,0.4753,3783.7,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239708674,0.0114,3783.6,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239708871,0.0114,3783.6,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239709071,0.0114,3784.8,3782.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760239709274,0.0114,3783.5,3782.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760239709572,0.0114,3783.3,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239709776,4.68859093,3783.4,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239709777,0.47537,3783.1,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239709973,0.60229826,3783.2,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239709974,3.51166093,3783.5,3782.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239710171,0.0114,3783.5,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239710474,0.04601449,3784.3,3783.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239710475,3.50026093,3783.9,3783.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239710674,0.47524,3784.2,3783.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760239710875,0.0114,3784.3,3783.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239711670,0.0114,3784.3,3783.2,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1760239711869,0.47522,3784.3,3783.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239712177,0.48669,3783.8,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239712478,0.0114,3783.6,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239712679,0.0114,3783.6,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239712885,0.0114,3783.6,3782.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239712886,0.0114,3783.6,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239713080,0.4867,3783.7,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239713283,0.0114,3784.1,3782.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760239713579,1.18808,3784.2,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239713580,0.47532,3783.5,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239713774,0.48679,3783.0,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239713976,3.45621255,3783.4,3782.3,0.35044386]
["bitfinex-derivatives","ETHF0:USTF0",1760239714170,0.47534,3783.4,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239714375,0.47534,3783.4,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239714577,0.0114,3783.5,3782.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760239714776,0.0114,3783.5,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239714975,0.0114,3783.5,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239715177,0.47532,3783.5,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239715576,0.95239309,3784.4,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239715776,0.0114,3783.0,3782.3,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1760239716085,2.12907309,3784.2,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239716086,0.47535,3783.3,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239716487,0.0127,3783.1,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239716978,0.47536,3783.2,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239717181,2.37579,3784.8,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239717182,0.0127,3783.6,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239717482,0.48801,3783.6,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239718090,0.48801,3783.6,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239718385,0.0127,3783.6,3783.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1760239718687,0.0127,3783.6,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239718881,0.47531,3783.6,3783.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760239719076,0.0127,3783.5,3783.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760239719586,0.0127,3783.5,3783.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1760239720786,0.0127,3784.1,3782.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760239721189,0.48795,3784.1,3783.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239721376,3.47933944,3784.0,3782.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239721584,0.48644,3783.4,3782.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760239721785,0.0111,3784.7,3784.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239721991,0.47511,3785.2,3784.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760239721992,0.0111,3785.2,3784.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1760239722285,0.0111,3785.8,3784.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239722590,0.0111,3785.3,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239722792,0.0111,3785.3,3784.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1760239723085,0.0111,3785.3,3784.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239723284,0.0111,3785.0,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239723479,0.47518,3784.6,3784.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1760239723685,0.47518,3784.6,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239724381,0.47518,3784.6,3784.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239724583,0.0111,3784.7,3783.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239724987,0.0111,3784.8,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239725193,1.18776,3785.3,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239725490,0.47521,3784.4,3783.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239726480,0.0111,3784.7,3783.0,1.49532146]
["bitfinex-derivatives","ETHF0:USTF0",1760239726481,0.0111,3784.7,3783.0,1.85762146]
["bitfinex-derivatives","ETHF0:USTF0",1760239726692,0.0111,3784.5,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239726987,0.4863,3784.5,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239727192,0.47521,3784.4,3783.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239727693,0.47521,3784.4,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239728294,2.15896303,3786.0,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239728295,1.41148964,3785.8,3785.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760239728499,3.31800474,3786.8,3785.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760239728500,0.48657552,3786.7,3785.8,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1760239728795,0.1382,3787.5,3786.2,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1760239729002,0.1382,3787.5,3787.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239729196,0.1382,3787.5,3786.4,1.72532146]
["bitfinex-derivatives","ETHF0:USTF0",1760239729197,0.5047,3787.5,3786.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239729396,0.3665,3787.4,3787.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760239729698,0.3665,3787.3,3787.2,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760239730097,5.3665,3787.3,3787.2,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760239730295,0.3665,3787.2,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239730501,0.3665,3787.3,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239730697,0.00251404,3787.4,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239730998,0.47734404,3787.4,3786.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239731307,0.3665,3786.4,3786.3,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760239733402,0.3665,3785.4,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239733597,0.1382,3785.5,3785.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760239733796,0.1382,3785.5,3784.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239734000,0.1382,3785.5,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239734204,0.3665,3785.4,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239734404,0.1382,3785.5,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239734604,0.3665,3785.4,3784.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239734901,0.3665,3785.4,3783.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239735099,0.3665,3785.4,3784.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239735301,0.1382,3785.5,3784.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239735604,0.3665,3785.4,3784.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239735793,0.1382,3785.5,3784.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239736200,0.3665,3785.4,3784.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239736803,0.3665,3785.4,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239737018,0.1382,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239737398,0.3665,3785.4,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239737602,0.1382,3785.5,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239737797,0.3665,3785.4,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239737998,0.3665,3784.9,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239738203,0.3665,3784.9,3783.1,1.36302146]
["bitfinex-derivatives","ETHF0:USTF0",1760239738401,0.3665,3784.9,3783.0,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1760239738402,0.3665,3784.9,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239738603,0.1382,3785.0,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239738903,0.3665,3784.9,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239739205,0.1382,3785.0,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239739602,0.3665,3784.9,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239739803,0.3665,3784.7,3783.4,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239740105,0.1382,3784.0,3783.2,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239740296,0.3665,3783.9,3783.0,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239740600,0.1382,3784.0,3782.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760239740601,0.5047,3784.0,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239740904,0.3665,3784.0,3783.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239741107,0.1382,3784.5,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239741400,0.1382,3784.5,3783.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239741599,0.3665,3784.3,3782.8,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239741801,0.47523,3784.2,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239742006,0.3665,3783.4,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239742201,0.1382,3783.5,3781.9,3.06517891]
["bitfinex-derivatives","ETHF0:USTF0",1760239742202,0.1382,3783.5,3782.8,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760239742406,0.1382,3783.0,3782.8,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760239742607,0.1382,3783.5,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239742798,0.3665,3783.4,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239743108,0.5047,3783.0,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239744209,0.1382,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239744210,0.5047,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239744406,0.5047,3783.5,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239744702,0.1382,3783.5,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239745011,0.3665,3783.4,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239745212,0.1382,3783.5,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239745410,0.3665,3783.4,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239745602,0.5047,3784.0,3782.6,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239745908,0.5047,3784.0,3782.5,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1760239745909,0.1382,3784.0,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239746109,0.1382,3784.0,3783.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760239746608,0.3499,3783.9,3782.5,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239746803,0.47529,3783.7,3782.3,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239747008,0.1428,3783.5,3782.3,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239747208,0.3499,3783.4,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239747709,0.1428,3783.5,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239749013,0.3499,3783.4,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239749211,0.1428,3783.5,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239749410,0.4927,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239749609,0.3499,3783.5,3783.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239749807,0.4881,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239750208,0.3499,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239750510,0.00219001,3784.7,3784.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760239752214,0.00219001,3784.7,3784.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1760239752415,0.00219001,3784.7,3784.6,5.82868]
["bitfinex-derivatives","ETHF0:USTF0",1760239753013,0.3499,3785.8,3785.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760239753912,0.35240056,3785.8,3785.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760239754414,0.3499,3785.7,3784.6,0.00193977]
["bitfinex-derivatives","ETHF0:USTF0",1760239754607,0.1428,3785.0,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239754807,0.3499,3784.9,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239755409,0.1428,3785.0,3784.6,0.47710977]
["bitfinex-derivatives","ETHF0:USTF0",1760239755912,0.3499,3784.9,3784.6,0.00193977]
["bitfinex-derivatives","ETHF0:USTF0",1760239756415,0.82505,3784.9,3784.6,0.00193977]
["bitfinex-derivatives","ETHF0:USTF0",1760239756812,0.47516,3784.8,3784.6,0.00193977]
["bitfinex-derivatives","ETHF0:USTF0",1760239757012,0.3499,3784.7,3784.6,0.00193977]
["bitfinex-derivatives","ETHF0:USTF0",1760239760211,0.47523,3784.2,3783.4,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239760521,0.3499,3783.9,3783.1,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239760920,0.3499,3783.9,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239761109,0.1428,3784.0,3783.7,0.4761498]
["bitfinex-derivatives","ETHF0:USTF0",1760239761416,0.3499,3783.9,3783.7,0.4761498]
["bitfinex-derivatives","ETHF0:USTF0",1760239761616,0.3499,3783.9,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239762515,0.3499,3783.9,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239762716,0.1428,3784.0,3783.7,0.4761598]
["bitfinex-derivatives","ETHF0:USTF0",1760239763014,0.1428,3784.0,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239763015,0.3499,3783.9,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239763219,0.3499,3783.9,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239763522,0.3499,3783.9,3783.7,0.4761598]
["bitfinex-derivatives","ETHF0:USTF0",1760239763723,0.4927,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239764023,0.3499,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239764318,0.3499,3784.4,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239764521,0.1428,3784.5,3783.8,0.68164374]
["bitfinex-derivatives","ETHF0:USTF0",1760239764718,0.4927,3784.0,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239765018,0.1428,3784.0,3783.7,0.4761598]
["bitfinex-derivatives","ETHF0:USTF0",1760239765218,0.1428,3784.0,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239765219,0.3499,3783.9,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239765520,0.1428,3784.0,3783.7,0.4761598]
["bitfinex-derivatives","ETHF0:USTF0",1760239765721,0.3499,3783.9,3783.7,0.4761598]
["bitfinex-derivatives","ETHF0:USTF0",1760239765924,0.3499,3783.9,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239767724,0.82517,3783.9,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239768124,0.47527,3783.9,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239768323,0.3499,3783.8,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239769019,0.3499,3784.4,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239769225,1.08469282,3785.5,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239769226,0.3499,3784.9,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239769419,0.3499,3784.9,3783.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1760239769420,0.3499,3784.9,3783.8,1.26235832]
["bitfinex-derivatives","ETHF0:USTF0",1760239769620,0.47515,3784.9,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239770121,0.1428,3784.5,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239770318,0.3499,3784.4,3784.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760239770824,0.1428,3784.5,3784.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760239771918,0.3499,3784.3,3783.7,0.90972812]
["bitfinex-derivatives","ETHF0:USTF0",1760239772122,0.3499,3783.9,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239772321,0.1428,3784.0,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239772522,0.82518,3783.8,3783.7,0.0008698]
["bitfinex-derivatives","ETHF0:USTF0",1760239773827,0.1428,3783.5,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239774426,0.3499,3783.4,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239774622,0.47534,3783.3,3782.7,1.38426832]
["bitfinex-derivatives","ETHF0:USTF0",1760239774926,0.1428,3783.5,3782.6,0.90885832]
["bitfinex-derivatives","ETHF0:USTF0",1760239775120,0.1428,3783.0,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239775324,0.49576013,3783.0,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239776326,0.35296013,3783.0,3782.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239777829,0.35296013,3783.0,3782.0,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1760239777830,0.3375,3782.4,3782.2,0.90885832]
["bitfinex-derivatives","ETHF0:USTF0",1760239778324,0.1436,3782.5,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239778524,0.3375,3782.4,3782.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239778724,0.1436,3782.5,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239779026,0.1436,3782.5,3781.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760239779027,0.1436,3782.0,3781.5,0.90885832]
["bitfinex-derivatives","ETHF0:USTF0",1760239779226,0.1436,3782.0,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239779227,0.4811,3781.5,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239779825,0.1436,3781.5,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239780031,0.4756,3781.3,3780.7,0.90885832]
["bitfinex-derivatives","ETHF0:USTF0",1760239780231,0.1436,3781.0,3780.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760239780422,0.1436,3781.0,3780.7,0.47742402]
["bitfinex-derivatives","ETHF0:USTF0",1760239780827,0.3375,3780.9,3780.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760239781434,0.5025,3781.5,3781.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760239783025,0.5025,3782.0,3781.9,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239784835,0.5025,3782.0,3780.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1760239785137,0.5048,3781.5,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239789140,0.3589,3781.5,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239789535,0.1436,3782.5,3780.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1760239789536,0.1436,3782.5,3781.2,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1760239789731,0.1436,3782.5,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239789933,0.3589,3781.9,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239790133,0.62141,3782.0,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239791741,0.3589,3781.8,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239792140,0.3589,3780.9,3780.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760239792338,0.3589,3780.9,3780.7,0.00176402]
["bitfinex-derivatives","ETHF0:USTF0",1760239792539,0.1459,3781.0,3780.7,0.47742402]
["bitfinex-derivatives","ETHF0:USTF0",1760239792740,0.3589,3780.9,3780.7,0.47742402]
["bitfinex-derivatives","ETHF0:USTF0",1760239792942,0.1459,3781.0,3780.7,0.47742402]
["bitfinex-derivatives","ETHF0:USTF0",1760239793134,0.3589,3780.9,3780.7,0.47742402]
["bitfinex-derivatives","ETHF0:USTF0",1760239793339,0.3589,3780.9,3780.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760239793542,0.3589,3780.9,3780.7,0.00176402]
["bitfinex-derivatives","ETHF0:USTF0",1760239793939,0.1459,3781.0,3780.7,0.47742402]
["bitfinex-derivatives","ETHF0:USTF0",1760239794344,0.3589,3780.9,3780.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760239794948,0.3589,3781.4,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239795338,0.3589,3781.4,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239795542,0.3589,3781.4,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239795742,0.1459,3781.5,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239795944,0.3589,3781.4,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239796249,0.3589,3781.4,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239797745,0.62435013,3783.0,3781.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760239797945,0.14896013,3783.0,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239798146,3.43732562,3782.4,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239798548,0.14896013,3783.0,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239798847,0.14896013,3783.0,3782.8,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760239799051,0.00306013,3783.0,3782.8,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760239799559,0.20648837,3783.4,3783.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1760239799755,0.0949,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239800155,3.60052292,3784.0,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239800357,0.0949,3784.5,3783.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760239800558,0.0949,3784.4,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239800861,0.0949,3784.4,3784.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239800862,3.50562292,3784.4,3784.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239801051,0.00271013,3784.5,3784.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239801657,0.00271013,3784.5,3784.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760239803065,0.09761013,3784.5,3784.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760239803261,0.0949,3784.4,3784.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760239803458,0.00271013,3784.5,3783.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760239803660,0.00271013,3784.5,3784.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760239803962,0.56992,3785.9,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239804160,0.0949,3785.9,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239804465,3.52712799,3785.9,3785.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239804961,3.53046584,3785.9,3785.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760239805163,0.47506,3785.6,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239805363,0.0949,3785.5,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239805569,0.09823785,3785.9,3785.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760239805766,0.57325785,3785.9,3785.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760239805963,3.43011993,3785.8,3785.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760239806360,3.90515993,3785.8,3785.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760239806567,3.90515993,3785.8,3784.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760239806568,0.0943,3785.7,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239806765,3.43011993,3785.8,3784.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239806960,3.42223181,3785.6,3784.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239807160,0.0943,3784.0,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239807468,0.0943,3784.0,3783.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239807469,0.0943,3783.6,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239807875,0.0943,3783.6,3783.0,0.14389228]
["bitfinex-derivatives","ETHF0:USTF0",1760239808261,0.0943,3783.6,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239808566,0.0943,3784.3,3783.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239808770,1.28197,3785.5,3783.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239808771,0.0943,3785.4,3784.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239809071,3.47471589,3785.2,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239809369,0.0943,3785.8,3785.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760239809560,0.0943,3785.8,3784.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760239809760,0.47511,3785.2,3783.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239810067,0.47515,3784.8,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239810262,0.47524,3784.2,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239810472,0.0943,3784.1,3783.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239810668,0.0943,3784.8,3783.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239810869,0.0943,3784.8,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239810870,0.56946,3784.8,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239811169,3.42116587,3784.7,3783.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239811365,1.18758,3785.8,3783.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239811366,0.47516,3784.8,3783.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239811571,0.0943,3784.7,3783.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239811975,0.0943,3784.7,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239812173,0.0943,3785.2,3783.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239812367,0.47508,3785.5,3784.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239812569,3.49069197,3785.6,3784.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239812872,0.0943,3785.8,3785.2,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239813565,0.0943,3785.8,3785.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1760239813772,0.47504,3785.8,3785.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239813967,0.0943,3785.7,3784.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239814173,0.00333785,3785.9,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239814374,0.00333785,3785.9,3785.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1760239814576,0.00333785,3785.9,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239814577,0.47515,3784.9,3784.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760239814871,0.0943,3784.5,3783.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239815076,0.0943,3784.5,3783.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239815376,0.0943,3784.5,3783.9,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239815569,0.47521,3784.4,3783.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239815776,0.0943,3784.5,3783.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239815971,0.0943,3784.5,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239816181,0.0943,3784.5,3783.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239816377,0.0943,3785.0,3783.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239816774,0.47521,3784.4,3783.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760239816977,0.0943,3784.3,3783.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239817278,0.0943,3784.3,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239817279,0.47527,3783.9,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239817574,0.56957,3783.9,3783.3,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239817777,0.47525,3784.1,3783.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1760239817972,0.56955,3784.1,3783.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1760239818177,0.47526,3784.0,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239819276,1.6771055,3786.2,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239819277,0.47519,3784.6,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239819577,0.0943,3785.5,3783.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239819578,3.40291362,3785.0,3784.4,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239819880,0.47521,3784.4,3783.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760239820077,1.18787,3784.9,3783.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239820276,4.60403876,3784.9,3783.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239820477,0.0943,3784.8,3783.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239820677,1.18787,3784.9,3783.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239820878,3.41616876,3784.8,3783.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239821079,1.18797,3784.6,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239821275,0.47528,3783.8,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239821474,0.0943,3783.7,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239822082,0.0943,3784.4,3783.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239822274,0.0943,3784.4,3783.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239822476,0.0943,3784.7,3784.0,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760239822678,0.0943,3785.2,3783.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239822878,0.0943,3785.2,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239823078,0.0943,3785.2,3784.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239823479,0.0943,3784.9,3784.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239823782,0.0943,3784.9,3783.0,0.14389228]
["bitfinex-derivatives","ETHF0:USTF0",1760239823783,0.0943,3784.4,3783.0,0.14389228]
["bitfinex-derivatives","ETHF0:USTF0",1760239823971,0.0943,3784.1,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239824173,0.56966,3783.2,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239824378,0.0943,3783.1,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239825081,0.00288729,3783.2,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239825781,0.0943,3783.1,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239826679,0.00288729,3783.2,3783.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239826880,0.00288729,3783.2,3783.0,0.14389228]
["bitfinex-derivatives","ETHF0:USTF0",1760239827081,0.00288729,3783.2,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239827378,0.00288729,3783.2,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239827576,0.00288729,3783.2,3783.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1760239828782,0.00288729,3783.2,3783.1,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239829083,0.00288729,3783.2,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239829283,0.0943,3783.1,3783.0,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1760239830284,0.0943,3783.0,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239830486,0.0943,3783.0,3781.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239830681,3.51400154,3783.1,3782.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1760239830682,0.0943,3783.1,3782.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1760239830881,0.0943,3783.1,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239831083,0.0943,3783.1,3782.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239831390,0.00288729,3783.2,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239831590,0.00288729,3783.2,3783.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239832282,0.00288729,3783.2,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239832786,0.00288729,3783.2,3782.6,0.33281088]
["bitfinex-derivatives","ETHF0:USTF0",1760239832985,0.57254729,3783.2,3782.6,0.47814088]
["bitfinex-derivatives","ETHF0:USTF0",1760239833288,0.47537,3783.1,3782.6,0.47814088]
["bitfinex-derivatives","ETHF0:USTF0",1760239833489,3.54280649,3783.1,3782.6,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1760239833688,0.0943,3783.0,3782.6,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1760239833891,3.44850649,3783.1,3782.6,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1760239834393,0.0943,3782.7,3781.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239834595,0.0943,3782.6,3781.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239834794,0.0943,3783.0,3781.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760239835085,3.40878712,3782.5,3781.0,1.97965146]
["bitfinex-derivatives","ETHF0:USTF0",1760239835285,0.0943,3782.0,3780.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239835483,0.0943,3782.0,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239835688,3.40878712,3781.9,3781.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760239835883,0.0943,3782.5,3781.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760239836083,0.0943,3783.0,3781.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760239836288,0.0943,3783.0,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239836289,0.47549,3782.2,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239836488,0.47546,3782.4,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239836689,0.47551,3782.0,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239836886,1.18852,3782.8,3781.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760239836887,0.0944,3782.2,3781.1,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1760239837194,0.0944,3782.3,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239837491,0.0944,3782.1,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239837681,0.0944,3782.3,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239837881,0.0944,3782.2,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239838087,0.0944,3782.3,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239838289,0.0944,3782.3,3781.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760239838290,3.46879898,3782.1,3780.8,0.47758112]
["bitfinex-derivatives","ETHF0:USTF0",1760239838496,0.0944,3781.5,3780.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760239838788,0.56998,3781.5,3780.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760239838990,0.56998,3781.5,3780.8,0.00193112]
["bitfinex-derivatives","ETHF0:USTF0",1760239839192,0.0944,3781.4,3781.0,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239839389,1.18867,3782.4,3781.0,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760239839591,0.47563,3781.0,3780.8,0.00193112]
["bitfinex-derivatives","ETHF0:USTF0",1760239839894,0.0944,3780.9,3780.8,0.00193112]
["bitfinex-derivatives","ETHF0:USTF0",1760239841393,0.0944,3781.4,3780.8,0.00193112]
["bitfinex-derivatives","ETHF0:USTF0",1760239841593,0.0947,3781.4,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239841792,0.47555,3781.7,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239841991,0.0947,3782.5,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239842291,0.0947,3782.5,3780.8,0.00193112]
["bitfinex-derivatives","ETHF0:USTF0",1760239842292,3.5920998,3781.7,3780.8,1.19108112]
["bitfinex-derivatives","ETHF0:USTF0",1760239842497,0.0947,3781.7,3780.8,0.00193112]
["bitfinex-derivatives","ETHF0:USTF0",1760239842693,0.0947,3781.9,3781.6,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239842894,0.0947,3782.5,3781.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239843100,0.00288729,3783.2,3782.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239843289,0.00288729,3783.2,3782.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239843492,0.00288729,3783.2,3781.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239843493,0.0947,3783.0,3781.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239843692,0.00288729,3783.2,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239843889,0.00288729,3783.2,3783.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239844094,0.0947,3783.1,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239844295,0.00288729,3783.2,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239844500,0.0947,3783.1,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239844696,0.00288729,3783.2,3782.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239844896,0.0947,3782.4,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239845103,0.47545,3782.5,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239845299,0.0947,3782.7,3782.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239845604,0.0947,3782.7,3782.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760239845898,1.19129729,3783.2,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239846106,1.19129729,3783.2,3781.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239846107,0.0947,3782.5,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239846303,0.57015,3782.5,3781.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760239846598,0.57015,3782.5,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239846798,0.0947,3782.5,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239847300,0.57015,3782.5,3781.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1760239848001,1.19129729,3783.2,3781.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760239848203,0.59913871,3783.1,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239848402,0.0947,3783.0,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239848607,3.39051306,3783.1,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239848804,1.19129729,3783.2,3782.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239848805,3.86591306,3782.9,3782.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239849000,0.4754,3782.9,3782.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239849300,0.0947,3783.0,3782.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760239849501,0.00288729,3783.2,3782.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239849897,0.00288729,3783.2,3782.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239849898,0.0947,3783.1,3782.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239850206,0.0947,3783.1,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239851004,0.0947,3783.1,3782.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239851213,0.47543,3782.7,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239851503,0.47544,3782.6,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239851694,0.0947,3782.7,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239851900,0.57012,3782.7,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239852204,0.0947,3782.7,3781.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239852605,0.57012,3782.7,3781.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239852805,0.57012,3782.7,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239853104,0.47538,3783.1,3782.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239853305,0.0947,3783.1,3782.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239853502,3.39605615,3783.1,3782.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239853808,0.0947,3783.0,3782.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760239854211,0.57012,3782.8,3782.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239855512,0.00288729,3783.2,3781.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239855513,0.0947,3782.4,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239855919,0.47553,3781.9,3780.8,0.34173112]
["bitfinex-derivatives","ETHF0:USTF0",1760239856113,0.0947,3781.8,3780.8,0.34173112]
["bitfinex-derivatives","ETHF0:USTF0",1760239856412,0.0947,3782.3,3781.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760239856613,0.47546,3782.4,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239857015,0.57016,3782.4,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239857209,0.47547,3782.3,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239857415,0.0947,3782.4,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239858215,0.0947,3782.4,3781.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239858216,3.47306443,3782.3,3781.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239858516,0.57022,3781.9,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239859215,0.0947,3781.8,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239859817,0.47552,3781.9,3781.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239860021,0.47547,3782.3,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239860416,0.47547,3782.3,3781.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239860818,0.47546,3782.4,3781.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1760239861015,0.0947,3782.4,3780.8,0.34173112]
["bitfinex-derivatives","ETHF0:USTF0",1760239861224,0.0947,3782.2,3780.8,0.34173112]
["bitfinex-derivatives","ETHF0:USTF0",1760239861417,0.47551,3782.0,3780.8,0.34173112]
["bitfinex-derivatives","ETHF0:USTF0",1760239861824,0.47551,3782.0,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239862121,0.0947,3782.5,3781.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239862323,0.47544,3782.6,3781.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239862619,3.45832393,3782.6,3782.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239862822,0.00288729,3783.2,3783.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1760239863328,0.00288729,3783.2,3783.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239863712,0.00288729,3783.2,3782.7,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239864015,0.0947,3783.1,3782.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760239864223,0.00288729,3783.2,3782.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760239864423,0.00288729,3783.2,3783.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239864619,0.0947,3784.5,3783.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239864923,0.47518,3784.6,3784.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239865118,0.47518,3784.6,3784.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1760239865524,0.0947,3785.0,3784.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760239865724,0.0947,3784.8,3784.0,0.3421295]
["bitfinex-derivatives","ETHF0:USTF0",1760239866122,0.56964,3784.1,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239866322,0.47524,3784.1,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239866517,3.37796436,3784.8,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239866720,0.47517,3784.7,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239866925,3.37796436,3784.9,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239867225,0.0944,3784.8,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239867522,0.56961,3784.4,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239867820,0.0944,3784.1,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239868423,0.4752,3784.4,3784.0,0.3439295]
["bitfinex-derivatives","ETHF0:USTF0",1760239868819,0.47517,3784.7,3784.0,0.3439295]
["bitfinex-derivatives","ETHF0:USTF0",1760239869014,0.0944,3784.8,3784.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760239869217,0.00300233,3785.0,3784.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239869527,0.00300233,3785.0,3784.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239870025,0.00300233,3785.0,3784.9,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239870223,0.56939,3786.2,3785.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239870519,9.708,3786.9,3784.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760239870520,3.49389574,3786.0,3784.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239870726,0.0944,3785.9,3784.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239871222,0.47507,3785.5,3784.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760239871427,0.47507,3785.5,3784.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1760239871724,0.47506,3785.6,3784.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239871918,0.47507,3785.5,3784.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239872119,0.47507,3785.5,3784.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239872424,0.47507,3785.5,3785.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239872722,0.47509,3785.4,3785.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239873120,0.47506,3785.6,3785.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239873429,0.47506,3785.6,3785.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239873430,0.47506,3785.6,3785.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760239874717,0.47507,3785.5,3785.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239875019,0.0944,3785.4,3785.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239875622,0.47507,3785.5,3784.0,0.1393295]
["bitfinex-derivatives","ETHF0:USTF0",1760239875623,0.4752,3784.5,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239875822,0.0944,3785.2,3784.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760239876123,0.56962,3784.3,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239876420,0.0944,3785.0,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239876421,0.0944,3784.1,3784.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1760239876819,0.0944,3784.1,3782.9,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760239876820,8.470781,3784.1,3782.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239877021,0.4753,3783.7,3782.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1760239877425,0.4753,3783.7,3783.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239877726,0.47531,3783.6,3783.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239877928,0.47521,3784.4,3783.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760239878122,0.94189282,3785.5,3783.0,0.13930534]
["bitfinex-derivatives","ETHF0:USTF0",1760239878123,0.47513,3785.1,3784.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239878321,0.47505,3785.6,3784.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760239878522,0.0944,3785.8,3784.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239878826,0.0944,3785.8,3785.2,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760239879119,0.0944,3785.8,3784.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239879120,0.00228241,3785.9,3785.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239879324,0.00228241,3785.9,3785.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239879525,0.00228241,3785.9,3785.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239879726,0.00228241,3785.9,3785.8,0.34426593]
["bitfinex-derivatives","ETHF0:USTF0",1760239880719,0.00228241,3785.9,3785.8,5.34426593]
["bitfinex-derivatives","ETHF0:USTF0",1760239881327,0.47486,3787.2,3785.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239881529,0.47486,3787.2,3786.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239881730,0.47486,3787.2,3786.3,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1760239881930,0.47484,3787.3,3786.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239882130,0.47487,3787.1,3786.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239882325,0.47801428,3787.1,3786.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239882927,0.47489,3787.0,3786.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239883426,0.00314428,3787.1,3786.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760239883632,0.00314428,3787.1,3787.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760239884029,0.00314428,3787.1,3787.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239884227,0.00314428,3787.1,3786.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239884433,0.00314428,3787.1,3785.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239884434,0.0944,3785.9,3785.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239884733,0.47498,3786.2,3785.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760239884928,0.47498,3786.2,3785.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239885124,0.56942,3785.9,3785.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239885324,0.56942,3785.9,3785.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239885325,0.0944,3786.6,3785.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239885526,0.47494,3786.5,3786.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239886330,0.0944,3786.5,3786.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239886721,0.47501,3786.0,3785.8,0.00266593]
["bitfinex-derivatives","ETHF0:USTF0",1760239886927,0.0944,3785.9,3785.8,0.00266593]
["bitfinex-derivatives","ETHF0:USTF0",1760239888327,0.0944,3785.8,3784.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760239888533,0.47504,3785.8,3784.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239888729,3.43322896,3785.7,3784.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239889032,0.47508,3785.4,3784.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239889231,0.56954,3785.0,3784.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239889432,0.0944,3785.0,3784.6,0.34433686]
["bitfinex-derivatives","ETHF0:USTF0",1760239889732,0.0944,3785.2,3784.6,0.00273686]
["bitfinex-derivatives","ETHF0:USTF0",1760239890233,0.0944,3784.7,3784.6,0.00273686]
["bitfinex-derivatives","ETHF0:USTF0",1760239890433,1.18783,3785.0,3783.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760239890628,0.47523,3784.3,3783.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760239890825,0.56959,3784.6,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239891031,0.0944,3784.6,3783.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760239891228,0.56951,3785.2,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239891430,0.0971699,3785.2,3784.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239891631,0.0027699,3785.2,3784.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239891826,0.0027699,3785.2,3784.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760239892028,0.0027699,3785.2,3784.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239892029,0.0027699,3785.2,3785.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239892229,0.0027699,3785.2,3784.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239892230,0.0027699,3785.2,3784.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239892538,0.47515,3784.9,3784.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239892723,3.91687472,3785.2,3784.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239892923,0.47513,3785.0,3784.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239893437,3.44176472,3785.2,3784.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239893438,0.0944,3784.7,3784.0,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1760239893632,0.0944,3784.7,3784.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760239893837,0.47514,3785.0,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239894535,0.47521,3784.4,3783.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760239894738,0.47517,3784.7,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239895041,0.47517,3784.7,3784.0,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1760239895042,3.40647163,3785.1,3784.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239895229,0.0944,3785.1,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239895434,0.47513,3785.0,3784.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760239895737,0.47515,3784.9,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239896536,0.0941,3784.4,3783.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760239896836,0.4753,3783.7,3783.0,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1760239897037,0.56937,3783.9,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239897239,0.56937,3783.9,3783.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760239897630,0.0941,3784.5,3783.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760239897832,0.0941,3785.1,3784.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760239898035,0.47514,3785.0,3784.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760239898231,0.0027699,3785.2,3784.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760239898437,0.0027699,3785.2,3784.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760239898638,0.0027699,3785.2,3784.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760239898837,0.0027699,3785.2,3784.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760239899230,0.0027699,3785.2,3785.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760239899636,0.0027699,3785.2,3785.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239899840,0.0027699,3785.2,3785.1,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760239900742,0.47491,3786.8,3786.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760239901135,0.47491,3786.8,3786.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1760239901339,0.94189282,3787.4,3785.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760239901536,0.56908,3786.2,3785.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760239901732,0.47493,3786.6,3785.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1760239902129,0.0941,3786.7,3785.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760239902130,0.0941,3786.7,3785.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760239902334,4.60608142,3787.2,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239902335,0.0941,3786.0,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239902545,0.0941,3785.4,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239902742,3.36419691,3785.9,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239902946,0.0941,3785.5,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239903246,3.96271993,3785.9,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239903644,0.47503,3785.8,3785.1,0.47776475]
["bitfinex-derivatives","ETHF0:USTF0",1760239903946,0.47503,3785.8,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239904141,3.48769993,3786.0,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239904540,0.47502,3785.9,3785.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760239905738,0.0942,3785.4,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239905945,0.0942,3785.2,3785.1,0.00265475]
["bitfinex-derivatives","ETHF0:USTF0",1760239906948,0.0942,3785.2,3784.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760239906949,0.47525,3784.0,3783.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239907135,0.0915,3784.1,3783.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239907338,0.47529,3783.7,3783.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239907650,0.0915,3784.1,3783.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1760239907651,3.42089889,3784.0,3783.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1760239907947,0.00231013,3784.0,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239908139,0.4753,3783.7,3783.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760239908341,0.0915,3783.9,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239908641,0.00231013,3784.0,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239908841,0.00231013,3784.0,3783.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239909144,0.00231013,3784.0,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239909938,0.00231013,3784.0,3783.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239910244,0.00231013,3784.0,3782.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239910245,0.0915,3783.4,3782.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239910442,0.0915,3783.4,3781.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1760239910443,0.47535,3783.3,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239910642,0.47537,3783.1,3782.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239910842,0.0915,3783.2,3782.5,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760239911145,0.0915,3783.2,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239911545,0.47538,3783.1,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239911744,0.0915,3782.1,3781.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1760239911947,0.0915,3781.9,3781.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760239912148,0.0915,3783.0,3780.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239912149,0.0915,3782.5,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239912343,0.47547,3782.3,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239912543,0.56699,3782.2,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239912844,3.97189398,3782.2,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239913044,0.56699,3782.2,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239913246,3.39451687,3782.1,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239914045,0.4754,3782.8,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239914245,0.0915,3782.9,3782.2,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239914448,0.0915,3782.9,3781.5,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1760239914449,3.48197098,3782.7,3782.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239914852,3.48197098,3782.7,3781.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239915043,0.0915,3782.6,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239915240,3.48197098,3782.7,3782.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239915444,4.04889098,3782.7,3781.9,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239915650,0.47548,3782.3,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239915944,0.47548,3782.3,3780.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1760239915945,0.0915,3781.6,3780.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760239916951,0.0915,3781.6,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239917151,0.47558,3781.4,3780.8,0.47796114]
["bitfinex-derivatives","ETHF0:USTF0",1760239917349,0.0915,3781.3,3780.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760239917557,0.00259809,3781.3,3780.8,0.47796114]
["bitfinex-derivatives","ETHF0:USTF0",1760239918057,0.00259809,3781.3,3780.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760239918252,0.00259809,3781.3,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239918253,0.00259809,3781.3,3780.8,0.47796114]
["bitfinex-derivatives","ETHF0:USTF0",1760239918555,0.0915,3781.2,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239918751,0.0915,3781.0,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239918953,0.00259809,3781.3,3781.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239919146,0.00259809,3781.3,3781.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1760239919351,0.00259809,3781.3,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239919757,0.00259809,3781.3,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239919758,0.0915,3781.2,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239919958,0.00259809,3781.3,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239920356,0.00259809,3781.3,3781.0,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239920558,0.00259809,3781.3,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239920961,0.0915,3781.2,3780.8,0.47796114]
["bitfinex-derivatives","ETHF0:USTF0",1760239921353,0.00259809,3781.3,3780.8,0.47796114]
["bitfinex-derivatives","ETHF0:USTF0",1760239922161,0.00259809,3781.3,3781.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1760239922353,0.09409809,3781.3,3781.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239922558,0.0915,3781.2,3781.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239922754,0.00259809,3781.3,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239922959,0.0915,3781.2,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239923258,0.0915,3781.1,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239923452,3.42642592,3781.2,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239923453,0.0915,3780.9,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239923653,3.50448947,3781.0,3780.8,0.00231114]
["bitfinex-derivatives","ETHF0:USTF0",1760239923854,0.0915,3780.8,3779.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239924063,0.56723,3780.3,3779.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239924262,4.69355947,3781.1,3778.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239924263,0.0915,3779.9,3778.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239924456,3.36202474,3780.2,3779.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760239924764,0.5672,3780.5,3779.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760239924965,0.47571,3780.4,3779.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760239925155,3.45352474,3780.4,3780.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1760239925354,0.4757,3780.5,3779.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760239925666,0.0915,3781.0,3779.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760239925667,3.54622254,3780.9,3779.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760239925853,0.0915,3780.8,3779.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760239926158,0.09459809,3781.3,3780.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760239926359,0.09459809,3781.3,3780.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239926360,0.00259809,3781.3,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239926560,0.00259809,3781.3,3781.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239927157,0.092,3783.0,3781.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239927158,0.092,3782.4,3782.0,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239927368,0.092,3783.0,3781.2,5.3398918]
["bitfinex-derivatives","ETHF0:USTF0",1760239927369,0.56743,3782.7,3781.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239927560,0.56743,3782.7,3781.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239927561,0.092,3782.7,3781.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239927860,3.52295708,3782.7,3782.0,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760239928063,3.52295708,3782.7,3782.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239928259,3.52544233,3782.7,3782.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239928460,0.00248525,3782.7,3781.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239928756,0.00248525,3782.7,3782.6,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1760239929164,0.00248525,3782.7,3782.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1760239929364,0.00248525,3782.7,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239929565,0.00248525,3782.7,3782.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239929761,0.00248525,3782.7,3782.6,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1760239930061,0.00248525,3782.7,3782.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1760239930966,9.713,3784.0,3782.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239931164,9.713,3784.0,3783.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760239931360,9.713,3784.0,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239931361,3.51345058,3783.9,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239931558,0.092,3783.8,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239931764,3.51345058,3783.9,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239931964,0.092,3783.8,3783.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760239932266,0.092,3783.2,3782.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239932465,3.4877307,3783.7,3781.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239932466,0.092,3782.5,3781.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239932662,0.092,3781.7,3781.0,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760239932861,0.092,3781.5,3780.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239933063,0.092,3781.5,3781.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760239933568,0.092,3783.0,3781.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239933867,3.43182478,3782.5,3781.3,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1760239934059,3.43182478,3782.5,3782.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1760239934256,0.092,3782.9,3782.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760239934456,0.00296655,3783.8,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239934662,0.092,3783.1,3782.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760239934865,4.04018157,3783.7,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239935168,0.56729,3783.7,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239935369,3.36885445,3783.6,3783.0,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760239935961,3.36885445,3783.6,3782.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760239936167,3.36885445,3783.6,3781.3,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1760239936359,0.092,3783.4,3781.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239936565,4.55715445,3783.6,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239936566,0.092,3782.7,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239936766,0.092,3782.7,3781.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239936767,0.47542,3782.8,3782.2,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239936970,0.47547,3782.4,3781.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239937164,0.47547,3782.4,3781.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239937360,0.092,3782.2,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239937566,0.092,3782.2,3781.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239937567,0.092,3782.2,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239937767,0.56749,3782.2,3781.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239937970,0.56749,3782.2,3781.5,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760239938468,0.56749,3782.2,3781.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239938469,0.092,3782.2,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239938675,0.092,3782.1,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239938980,0.5675,3782.1,3781.5,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239939177,0.092,3782.1,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239939768,0.092,3782.2,3781.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239940175,0.092,3782.2,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239940176,0.092,3782.1,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239940375,0.092,3782.1,3781.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239940576,0.47547,3782.3,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239940577,0.092,3782.3,3781.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760239940770,0.092,3782.3,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239940970,0.56746,3782.4,3781.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760239941170,0.47549,3782.2,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239941379,0.092,3782.1,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239941570,0.56749,3782.2,3781.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760239941770,0.092,3782.2,3781.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239941972,0.94189282,3783.1,3781.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239941973,0.092,3783.0,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239942271,0.60218363,3782.9,3781.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239942472,3.52482877,3783.0,3781.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239942773,0.092,3782.6,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239943780,0.47539,3783.0,3782.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760239943975,0.092,3783.1,3782.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239944278,0.47535,3783.3,3782.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760239944482,0.47535,3783.3,3782.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760239944682,0.092,3783.2,3782.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760239945483,3.44559418,3783.1,3782.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760239945778,0.47542,3782.8,3782.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760239945980,0.47544,3782.6,3781.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760239946177,0.47544,3782.6,3781.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239946178,0.092,3782.6,3781.2,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1760239946378,4.11165993,3782.5,3781.2,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1760239946683,0.092,3782.4,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239947082,3.5096298,3782.3,3781.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760239947382,0.47547,3782.3,3781.6,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760239947984,0.092,3783.1,3782.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760239948286,0.092,3783.1,3782.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760239948481,0.092,3783.1,3782.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239948482,0.5673,3783.7,3782.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239948979,0.00296655,3783.8,3782.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760239948980,0.00296655,3783.8,3783.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1760239949479,0.00296655,3783.8,3783.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239949681,0.00296655,3783.8,3783.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239950478,0.00296655,3783.8,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239950677,0.092,3783.7,3783.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760239950878,0.092,3783.7,3783.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239951084,0.092,3783.7,3782.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239951085,0.092,3783.7,3783.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760239951479,0.092,3783.7,3783.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760239951779,0.00296655,3783.8,3783.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760239951982,0.00296655,3783.8,3783.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760239952288,0.00296655,3783.8,3783.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239952677,0.092,3785.0,3783.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760239952876,0.092,3785.0,3783.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239953073,0.092,3785.6,3785.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760239953278,0.47504,3785.8,3785.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239953279,0.56704,3785.8,3785.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239953476,3.37859241,3785.9,3785.4,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760239953683,0.00339752,3785.9,3785.4,0.81511705]
["bitfinex-derivatives","ETHF0:USTF0",1760239953883,0.00339752,3785.9,3785.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239954477,0.022,3787.8,3787.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760239954686,0.022,3787.8,3786.1,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1760239954687,0.022,3787.8,3787.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239954982,0.092,3788.0,3786.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239955185,0.47482,3787.5,3786.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239955387,0.47487,3787.1,3786.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239955584,1.1871,3787.4,3785.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239955781,0.092,3786.9,3785.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760239956175,0.56689,3786.9,3785.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1760239956696,0.56689,3786.9,3786.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760239956879,0.00269172,3787.5,3786.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239956880,0.47484,3787.3,3786.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239957186,0.56758,3787.1,3786.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239957386,0.56758,3787.1,3786.1,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1760239957589,0.0927,3787.1,3786.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239958086,3.44190675,3787.0,3785.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239958290,0.0927,3787.3,3786.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239958689,0.0927,3787.3,3786.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760239958892,0.00269172,3787.5,3786.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1760239959084,0.00269172,3787.5,3786.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239959283,0.0927,3787.4,3786.6,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760239959798,0.47493,3786.6,3786.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760239960089,0.4749,3786.9,3786.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239960287,3.52546341,3787.4,3786.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1760239960288,1.27982,3787.3,3786.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760239960592,0.00269172,3787.5,3786.7,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760239960791,0.00269172,3787.5,3786.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239960792,0.0927,3787.4,3786.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239960996,0.47481,3787.2,3786.2,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1760239961389,0.47482,3787.1,3786.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760239961591,0.56749,3787.4,3786.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760239961793,0.47479,3787.4,3786.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239961994,0.00269172,3787.5,3786.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239963088,0.00269172,3787.5,3786.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239963788,0.09389172,3787.5,3786.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239963995,0.56602,3787.1,3786.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760239964196,0.0912,3787.1,3786.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239964391,0.4748,3787.3,3786.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239964793,0.47482,3787.2,3786.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760239965195,0.00269172,3787.5,3786.7,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760239965396,0.00269172,3787.5,3786.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239965794,0.00269172,3787.5,3787.0,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760239966093,0.00269172,3787.5,3787.1,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1760239966287,0.00269172,3787.5,3787.2,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760239966487,0.00269172,3787.5,3787.3,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760239966795,0.00269172,3787.5,3787.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239967390,0.00269172,3787.5,3787.4,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239967595,2.3718,3790.8,3787.4,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239967596,0.47456,3789.2,3788.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239967793,0.47457,3789.1,3788.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239967989,3.45377,3788.9,3788.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239968187,0.4746,3788.9,3788.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239968399,0.0912,3789.0,3788.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239968693,3.4329441,3788.9,3788.2,0.35774712]
["bitfinex-derivatives","ETHF0:USTF0",1760239969088,0.0934888,3789.0,3788.2,0.35774712]
["bitfinex-derivatives","ETHF0:USTF0",1760239970196,0.5680788,3789.0,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760239970398,0.0934888,3789.0,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760239970789,0.5680788,3789.0,3788.2,0.83241712]
["bitfinex-derivatives","ETHF0:USTF0",1760239971692,0.56584,3788.6,3788.2,0.00194712]
["bitfinex-derivatives","ETHF0:USTF0",1760239971906,0.56587,3788.3,3788.2,0.00194712]
["bitfinex-derivatives","ETHF0:USTF0",1760239972099,0.47474,3787.8,3787.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760239972394,0.47484,3787.0,3786.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239972595,0.47487,3786.7,3786.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239972795,0.0912,3786.8,3786.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239973194,0.47491,3786.4,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239973393,3.43912472,3786.7,3786.1,0.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1760239973703,0.0912,3787.4,3786.1,0.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1760239973903,0.47485,3786.9,3786.1,0.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1760239974199,0.0912,3786.5,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239974398,0.56609,3786.6,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239974603,0.56609,3786.6,3786.1,0.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1760239974801,0.47486,3786.8,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239975003,0.47488,3786.7,3786.1,0.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1760239975488,0.47483,3787.1,3786.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760239975689,0.47483,3787.1,3786.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760239975900,0.0912,3787.7,3786.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760239976307,0.47482,3787.2,3786.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760239976502,3.39000624,3787.6,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239976503,0.0912,3787.3,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239976709,0.47485,3786.9,3786.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239976909,0.47482,3787.1,3786.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239977198,3.37526316,3787.5,3786.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760239977409,0.47488,3786.7,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239978207,0.0912,3787.3,3786.1,0.47803205]
["bitfinex-derivatives","ETHF0:USTF0",1760239978208,0.47485,3786.9,3786.1,0.47803205]
["bitfinex-derivatives","ETHF0:USTF0",1760239978603,0.0912,3787.3,3786.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239978900,0.0912,3787.3,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239978901,0.47483,3787.1,3786.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760239979293,0.47483,3787.1,3786.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239979700,0.0912,3787.3,3786.6,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1760239979905,0.0912,3787.3,3786.6,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760239980105,0.566,3787.3,3786.6,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1760239980402,0.47485,3786.9,3786.1,0.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1760239980598,0.47486,3786.8,3786.1,0.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1760239981102,0.0912,3786.6,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239981301,0.47486,3786.8,3786.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239981499,0.0912,3787.1,3786.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239981805,0.0912,3787.4,3786.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239982100,0.0912,3786.9,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239982300,0.0912,3786.2,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239982503,0.09316157,3786.2,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239983205,0.00196157,3786.2,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239983396,1.4128055,3787.3,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239983397,0.21312668,3787.4,3787.1,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1760239983709,1.03309282,3788.3,3787.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1760239984006,0.5941159,3788.2,3787.6,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1760239984209,0.5941159,3788.1,3787.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239984399,0.5941159,3788.0,3787.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239984598,0.5941159,3788.0,3787.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1760239984803,0.5941159,3788.0,3787.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760239985010,0.5941159,3788.0,3787.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239985200,0.5941159,3788.0,3787.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760239985403,0.00240074,3788.1,3787.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760239985597,0.00240074,3788.1,3787.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760239985804,0.00240074,3788.1,3787.8,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760239986006,0.00240074,3788.1,3787.5,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1760239986716,0.00240074,3788.1,3787.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760239986906,0.00240074,3788.1,3788.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760239988813,0.00240074,3788.1,3787.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760239988814,0.00240074,3788.1,3787.5,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1760239989004,0.00240074,3788.1,3787.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760239989210,0.00240074,3788.1,3787.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239989510,0.00240074,3788.1,3788.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760239989904,0.00240074,3788.1,3788.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239990308,0.0914,3788.0,3787.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760239990609,0.0914,3788.0,3786.1,1.36611351]
["bitfinex-derivatives","ETHF0:USTF0",1760239990610,0.3558,3787.3,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760239990804,0.3558,3787.8,3786.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760239991009,0.3558,3787.6,3786.6,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760239991311,3.39703555,3787.7,3787.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760239991615,0.47471,3788.0,3787.2,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760239991807,0.47471,3788.0,3787.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760239991808,0.47474,3787.8,3787.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760239992110,3.47111365,3787.9,3787.5,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1760239992318,0.47474,3787.8,3787.2,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760239993002,0.3558,3787.9,3787.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239993312,0.3558,3787.7,3786.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239993515,0.00240074,3788.1,3786.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760239993516,0.47710074,3788.1,3787.4,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1760239993706,0.47710074,3788.1,3787.5,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1760239994299,0.47471,3788.0,3787.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760239994506,0.47471,3788.0,3787.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239994705,0.3558,3787.9,3787.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239994909,0.47475,3787.7,3787.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1760239995115,0.47475,3787.7,3787.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239995314,0.3558,3787.9,3787.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239995609,0.3558,3787.7,3786.7,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760239995911,0.00240074,3788.1,3787.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239996100,0.47483,3787.1,3786.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760239996304,0.3558,3787.9,3786.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760239996305,1.187,3787.3,3786.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760239996503,0.83067,3786.7,3786.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1760239996704,3.37303334,3787.2,3786.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760239996901,1.03309282,3787.5,3786.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239996902,0.47483,3787.1,3786.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239997108,0.0912,3787.5,3786.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760239997109,0.3558,3786.7,3786.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760239997302,0.3558,3786.7,3786.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760239998316,0.3558,3786.3,3785.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760239998813,0.83069,3786.6,3785.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760239999011,0.3558,3786.5,3786.1,0.34859205]
["bitfinex-derivatives","ETHF0:USTF0",1760239999817,0.3558,3786.2,3786.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1760240000312,0.3558,3785.6,3784.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240000518,0.83081,3785.6,3784.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760240000912,0.47503,3785.5,3784.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760240001106,0.3558,3785.2,3784.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760240001311,0.35895178,3785.2,3784.4,0.47812213]
["bitfinex-derivatives","ETHF0:USTF0",1760240001915,0.47509,3785.0,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240002113,0.00315178,3785.2,3784.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240002319,0.00315178,3785.2,3784.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240002616,0.00315178,3785.2,3784.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240003413,0.3558,3784.9,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240003621,0.3558,3784.9,3784.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240004315,0.3558,3784.9,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240004316,0.3558,3784.8,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240004618,0.3558,3784.8,3784.4,0.34847213]
["bitfinex-derivatives","ETHF0:USTF0",1760240004811,0.3558,3784.8,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240005011,0.3558,3784.8,3784.4,0.47812213]
["bitfinex-derivatives","ETHF0:USTF0",1760240005315,0.47509,3785.0,3784.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240005515,0.3558,3784.9,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240005716,0.47514,3784.6,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240005915,0.3558,3784.5,3784.4,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1760240006221,0.3558,3783.9,3782.8,0.37193544]
["bitfinex-derivatives","ETHF0:USTF0",1760240006523,0.47526,3783.7,3782.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240006709,0.47526,3783.7,3782.8,0.37193544]
["bitfinex-derivatives","ETHF0:USTF0",1760240006710,0.83102,3783.9,3783.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240006910,0.3558,3783.9,3783.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240007124,0.47525,3783.7,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240007712,0.3558,3783.9,3783.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240007922,0.47521,3784.1,3783.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240008313,0.47517,3784.3,3783.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1760240008512,0.47519,3784.2,3783.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1760240008717,0.1152,3784.0,3783.0,0.47805362]
["bitfinex-derivatives","ETHF0:USTF0",1760240009019,0.47524,3783.8,3783.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760240009514,0.3558,3783.7,3783.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760240009914,0.3558,3783.6,3783.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760240010119,0.1152,3784.0,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240010120,0.47519,3784.2,3783.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760240010317,0.3558,3783.9,3783.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1760240010616,0.3558,3784.1,3783.0,0.14843362]
["bitfinex-derivatives","ETHF0:USTF0",1760240010919,0.3558,3784.9,3783.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240011216,0.3558,3784.2,3783.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240011520,3.4508996,3784.9,3783.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760240011521,0.83094,3784.6,3783.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760240011819,0.83094,3784.6,3784.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760240012016,0.47515,3784.5,3784.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760240012213,0.3558,3784.3,3784.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760240012419,0.3558,3784.3,3784.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240012620,0.4752,3784.1,3783.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240012818,0.3558,3784.2,3783.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760240013122,0.83099,3784.2,3783.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760240013319,0.3558,3783.9,3783.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240013622,0.3558,3783.9,3783.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760240013816,0.3558,3783.9,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240014017,0.4752,3784.1,3783.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240014219,0.3558,3784.0,3783.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240014419,0.3558,3783.9,3783.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240014716,0.47524,3783.8,3783.1,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1760240014922,0.47524,3783.8,3783.1,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1760240015125,0.47524,3783.8,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240015126,0.3558,3783.9,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240015620,0.47528,3783.5,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240016123,0.3608,3783.6,3783.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760240016515,0.3608,3783.6,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240016716,0.3608,3783.6,3783.0,0.47806362]
["bitfinex-derivatives","ETHF0:USTF0",1760240017024,0.1152,3784.0,3783.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1760240017025,0.3608,3784.0,3783.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1760240017518,0.3608,3784.0,3783.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760240017720,0.836,3784.1,3783.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760240017918,0.47522,3784.0,3783.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760240018117,0.47522,3783.9,3783.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760240018325,0.836,3784.1,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760240018521,0.3608,3784.1,3783.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760240018730,0.1152,3784.5,3783.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1760240018731,0.47515,3784.5,3783.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1760240019527,0.3608,3784.2,3783.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760240019823,0.47518,3784.3,3783.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760240020021,0.836,3784.1,3783.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760240020224,0.3608,3783.8,3783.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760240021020,0.47524,3783.7,3783.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760240021226,1.30308,3784.5,3783.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760240021227,0.47527,3783.6,3783.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760240021426,0.47528,3783.5,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240021725,0.47525,3783.7,3783.1,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1760240021923,0.3634,3783.9,3783.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240022122,0.4752,3784.1,3783.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760240022323,0.4752,3784.1,3783.5,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1760240022525,0.3634,3784.4,3783.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760240022820,0.3634,3784.4,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240023223,0.47517,3784.3,3783.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760240023433,0.3634,3784.3,3783.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240023617,0.3634,3784.3,3783.7,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1760240024020,0.83858,3784.3,3783.7,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1760240024321,0.3634,3784.8,3784.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240024524,0.00315178,3785.2,3784.4,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1760240024726,0.00315178,3785.2,3785.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240024926,0.47494,3786.2,3785.4,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1760240025132,0.47496,3786.0,3785.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240025935,0.47732835,3786.0,3785.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240026226,0.47499,3785.7,3784.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240026433,0.3634,3785.0,3784.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240026628,0.1152,3785.5,3783.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760240026629,0.3634,3785.2,3783.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760240026824,0.47515,3784.5,3783.7,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1760240027334,0.47517,3784.4,3783.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240027930,0.3634,3785.6,3783.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240028130,1.18735,3786.2,3783.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1760240028131,0.70824756,3785.5,3784.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240028333,0.47507,3785.2,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760240028638,4.06574362,3785.4,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760240028639,3.47269606,3785.6,3784.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1760240028839,0.3634,3785.7,3784.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1760240029034,2.12918282,3786.4,3784.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1760240029035,0.47505,3785.3,3784.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1760240029235,0.0912,3785.5,3783.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760240029435,0.0912,3785.5,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240029436,1.18769,3785.1,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240029637,0.47521,3784.1,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240030137,0.3634,3784.0,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240030338,0.3634,3784.4,3783.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760240030640,0.3634,3784.4,3783.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240030641,0.3634,3784.2,3783.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240030840,0.83865,3783.7,3783.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240031238,0.3634,3783.4,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240031531,0.47516,3784.4,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240031532,0.4752,3784.1,3783.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760240031943,0.47521,3784.0,3783.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760240032145,0.83861,3784.0,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240032437,3.35682978,3784.4,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240032641,0.3634,3785.3,3784.7,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760240032842,0.3634,3785.1,3783.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240033044,0.3634,3785.8,3784.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1760240033249,0.3634,3785.6,3784.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240033548,0.5945205,3785.5,3784.8,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760240033743,0.5945205,3785.5,3784.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760240033744,0.59442654,3785.4,3784.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240033949,0.95784836,3785.3,3784.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760240034150,0.3634,3785.3,3784.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240034351,0.3634,3785.3,3784.7,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760240036848,0.3634,3785.9,3784.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240037050,0.59427828,3785.8,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760240037253,1.06928828,3785.7,3784.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760240037551,1.06928828,3785.7,3784.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240037552,0.3634,3785.9,3785.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240037756,0.3634,3785.9,3785.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240038052,0.00236835,3786.0,3785.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240038252,0.3634,3785.9,3785.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240039052,0.3634,3785.9,3785.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1760240039244,0.11756835,3786.0,3785.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240039556,0.11756835,3786.0,3784.5,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1760240039557,0.83846,3785.2,3784.5,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1760240040258,0.3634,3785.2,3784.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760240040466,0.3634,3784.6,3784.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760240040758,0.3634,3785.2,3784.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760240041051,0.00236835,3786.0,3785.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240041256,0.3634,3785.9,3785.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240041455,0.00236835,3786.0,3785.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240041854,0.3634,3785.8,3785.1,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760240042051,0.3634,3785.9,3785.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240042251,0.3634,3785.9,3785.1,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760240042650,0.3634,3785.9,3785.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760240043356,0.59243835,3786.0,3784.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760240043357,0.47499,3785.8,3784.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760240043548,0.3634,3785.7,3784.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760240043754,0.3634,3785.7,3785.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760240043955,0.83838,3785.9,3785.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1760240044864,0.83838,3785.9,3785.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240045262,0.3634,3785.6,3785.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760240045662,0.3634,3785.6,3785.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760240046164,0.00236835,3786.0,3785.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760240046360,0.00236835,3786.0,3785.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760240046560,0.47502,3785.6,3784.7,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760240046758,0.4727,3785.5,3784.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240046963,0.4727,3785.5,3784.5,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1760240046964,0.47508,3785.1,3784.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760240047158,0.3575,3785.0,3784.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760240048065,0.3575,3785.0,3784.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760240048266,0.83269,3784.2,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240048871,0.3575,3784.0,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240049071,0.83272,3783.9,3783.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760240049271,0.3575,3783.9,3783.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760240049767,0.8327,3784.1,3783.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760240050467,0.3575,3784.1,3783.3,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760240050673,0.47517,3784.4,3783.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760240050969,0.3575,3784.4,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240051167,0.47514,3784.6,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240051767,0.83265,3784.5,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240052670,0.47519,3784.2,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760240052874,0.3575,3784.0,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760240053069,0.3575,3783.9,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240053366,0.47523,3783.8,3783.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240053772,0.1152,3784.0,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240053970,0.3575,3783.2,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240054172,0.00266243,3783.2,3783.0,0.35483362]
["bitfinex-derivatives","ETHF0:USTF0",1760240054374,0.00266243,3783.2,3783.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240054571,0.00266243,3783.2,3783.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1760240054969,0.00266243,3783.2,3783.1,5.82742]
["bitfinex-derivatives","ETHF0:USTF0",1760240058471,0.00266243,3783.2,3783.0,0.83015362]
["bitfinex-derivatives","ETHF0:USTF0",1760240058672,0.3575,3783.1,3783.0,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1760240058973,0.00266243,3783.2,3783.0,0.35483362]
["bitfinex-derivatives","ETHF0:USTF0",1760240059169,0.00266243,3783.2,3783.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240059572,0.3575,3784.9,3783.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240059774,0.3575,3784.9,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240059775,0.47511,3784.8,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240059970,0.47514,3784.6,3784.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760240060275,0.3575,3784.5,3784.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240060471,0.3575,3784.5,3784.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1760240060671,0.3575,3784.4,3784.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760240061176,0.3575,3784.3,3784.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760240061371,0.00253763,3784.5,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760240061573,0.00253763,3784.5,3784.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240062071,0.36003763,3784.5,3783.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240062277,0.00253763,3784.5,3783.6,1.71512146]
["bitfinex-derivatives","ETHF0:USTF0",1760240062474,0.00253763,3784.5,3784.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760240062673,0.00253763,3784.5,3784.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240064674,0.94189282,3786.5,3784.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1760240064876,1.89506303,3787.2,3784.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760240064877,0.47486,3786.8,3786.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240065175,0.47486,3786.8,3786.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760240065376,0.3575,3786.7,3786.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760240065569,0.3601487,3786.7,3786.3,0.35400185]
["bitfinex-derivatives","ETHF0:USTF0",1760240065774,0.0026487,3786.7,3786.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240068175,0.0026487,3786.7,3786.6,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240068371,0.1152,3788.5,3786.6,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240068372,0.3575,3788.4,3786.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240068574,0.3575,3788.4,3787.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240068875,0.3575,3788.4,3787.8,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760240069279,0.3575,3788.4,3787.6,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1760240069478,0.36024843,3788.4,3787.6,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1760240069674,0.47467,3788.3,3787.6,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1760240070279,0.36024843,3788.4,3787.0,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1760240070280,0.3575,3787.8,3787.0,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1760240070473,0.3575,3787.8,3787.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760240070976,0.47474,3787.7,3787.1,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1760240071371,0.47472,3787.9,3787.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240071582,0.3575,3788.3,3787.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240071878,0.3575,3788.3,3787.6,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1760240072182,0.00274843,3788.4,3788.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240072479,0.00274843,3788.4,3788.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240072783,0.00274843,3788.4,3788.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240073875,0.00274843,3788.4,3788.3,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240075476,10.53995,3790.1,3788.4,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1760240075679,0.47448,3789.9,3789.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240075875,0.47449,3789.8,3789.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760240076078,0.335,3789.6,3788.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760240076279,0.80951,3789.6,3788.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760240076480,0.47452,3789.5,3788.8,0.80816158]
["bitfinex-derivatives","ETHF0:USTF0",1760240076684,0.47454,3789.4,3788.8,0.80816158]
["bitfinex-derivatives","ETHF0:USTF0",1760240076873,0.80959,3789.0,3788.8,0.33356158]
["bitfinex-derivatives","ETHF0:USTF0",1760240077176,0.47459,3789.0,3788.8,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1760240077477,0.335,3788.9,3788.8,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1760240078576,5.335,3788.9,3788.8,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1760240079581,0.47463,3788.7,3787.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760240079786,0.1152,3789.5,3788.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760240080079,0.335,3789.9,3789.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760240080485,0.335,3789.9,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760240080678,0.335,3789.9,3789.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760240081881,0.47448,3789.8,3789.0,0.33210367]
["bitfinex-derivatives","ETHF0:USTF0",1760240082077,0.3618,3789.5,3789.0,0.00210367]
["bitfinex-derivatives","ETHF0:USTF0",1760240082282,0.3618,3789.4,3789.0,0.00210367]
["bitfinex-derivatives","ETHF0:USTF0",1760240082683,0.58972,3789.5,3788.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1760240082986,0.36395816,3789.6,3789.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760240083183,0.36395816,3789.6,3788.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240083184,0.00215816,3789.6,3788.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240083684,0.00215816,3789.6,3788.7,0.33309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240083887,0.00215816,3789.6,3789.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760240084681,0.00215816,3789.6,3789.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240084987,0.00215816,3789.6,3789.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240084988,0.00215816,3789.6,3789.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760240086487,0.00215816,3789.6,3789.5,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760240087990,0.00215816,3789.6,3789.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760240088293,0.00215816,3789.6,3789.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240088790,0.00215816,3789.6,3789.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760240089689,0.00215816,3789.6,3789.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240089884,0.3618,3789.3,3788.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760240090090,0.47454,3789.4,3788.7,0.00309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240090298,0.47666816,3789.6,3789.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760240090493,0.47452,3789.5,3789.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240091091,0.3618,3789.5,3788.7,0.33309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240091301,0.47452,3789.5,3788.7,0.33309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240091487,0.00215816,3789.6,3789.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240091488,0.47454,3789.4,3789.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240091994,0.00215816,3789.6,3789.5,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1760240094301,0.00215816,3789.6,3789.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240094302,0.36395816,3789.6,3789.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240095301,0.36395816,3789.6,3788.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240095699,0.3618,3788.8,3788.7,0.00309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240095902,0.47459,3789.0,3788.7,0.00309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240096094,0.4746,3788.9,3788.7,0.33309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240096295,0.8364,3788.9,3788.7,0.33309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240096498,0.8364,3788.9,3788.7,0.00309603]
["bitfinex-derivatives","ETHF0:USTF0",1760240096891,0.8364,3788.9,3787.5,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1760240096892,0.3618,3788.4,3787.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240097491,0.47459,3789.0,3787.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240097696,0.47461,3788.8,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240097904,0.83642,3788.7,3788.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240098102,0.83642,3788.7,3788.2,0.00286185]
["bitfinex-derivatives","ETHF0:USTF0",1760240098307,0.3618,3788.3,3788.2,0.00286185]
["bitfinex-derivatives","ETHF0:USTF0",1760240098501,0.83644,3788.6,3788.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240098698,0.3618,3789.2,3788.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760240098893,0.47457,3789.1,3788.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760240099096,0.47454,3789.4,3788.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760240099402,0.36395816,3789.6,3789.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240099598,0.00215816,3789.6,3789.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240099899,0.00215816,3789.6,3789.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760240101208,0.00215816,3789.6,3789.5,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760240101698,0.47435,3790.9,3789.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240101900,0.47438,3790.7,3790.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240102097,0.3618,3790.6,3790.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240102295,0.3618,3790.6,3790.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1760240102496,0.47438,3790.7,3790.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240102698,0.47754759,3790.7,3790.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240102897,0.47754759,3790.7,3790.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240103107,0.3618,3790.6,3790.0,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1760240103309,0.3618,3790.6,3790.0,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1760240103507,0.47754759,3790.7,3790.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1760240103709,0.47754759,3790.7,3790.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240103906,0.47439,3790.5,3790.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240104106,0.47442,3790.4,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240104311,0.3618,3790.4,3789.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1760240104612,0.3618,3790.4,3789.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760240104613,0.00316759,3790.7,3790.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240104806,0.00316759,3790.7,3790.5,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1760240105002,0.00316759,3790.7,3790.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240106004,0.00316759,3790.7,3790.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1760240106207,0.00316759,3790.7,3790.6,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240106515,0.3659,3792.1,3791.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760240106711,0.84008,3792.3,3791.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760240106907,0.59415186,3792.2,3791.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760240107112,0.84008,3792.3,3791.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760240107412,0.3659,3791.9,3791.8,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1760240107613,0.00320399,3792.3,3792.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240108004,0.00320399,3792.3,3792.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1760240108211,0.00320399,3792.3,3792.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240108716,0.84012,3791.9,3791.8,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1760240109014,0.3659,3792.0,3791.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240109708,0.3659,3791.6,3791.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760240109905,0.3659,3791.2,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240110106,3.46006648,3791.9,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240110311,0.95911996,3791.8,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240110512,0.3659,3791.4,3791.0,0.36495501]
["bitfinex-derivatives","ETHF0:USTF0",1760240110808,0.3659,3791.8,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240111115,0.3659,3791.1,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240111308,0.84019,3791.4,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240111612,0.3659,3791.3,3791.0,0.47737501]
["bitfinex-derivatives","ETHF0:USTF0",1760240111813,0.36910399,3792.3,3791.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1760240112114,0.47425,3791.7,3791.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240112308,0.3659,3791.5,3791.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240112510,0.3659,3791.5,3791.1,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1760240112707,0.84016,3791.6,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240112913,0.3659,3791.6,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240113110,0.84016,3791.6,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240113305,0.47423,3791.8,3791.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240113911,0.3659,3791.9,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240114110,0.1152,3792.0,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240114111,0.3659,3791.3,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240114313,0.3659,3791.1,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240114609,0.4743,3791.2,3791.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240114810,0.3659,3791.1,3791.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1760240115016,0.4811,3791.0,3789.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760240115212,0.4811,3791.0,3789.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240115213,0.47446,3790.0,3789.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240115515,0.47438,3790.7,3789.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240115707,0.4745,3789.7,3789.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240115912,0.47445,3790.1,3789.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240116112,0.47445,3790.1,3789.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760240116310,3.42847682,3790.4,3789.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760240116610,0.84021,3791.2,3790.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760240116812,0.84021,3791.2,3790.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1760240117010,0.3659,3791.2,3790.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240117205,0.3659,3791.2,3790.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240117407,0.84021,3791.2,3790.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760240117712,0.84021,3791.2,3790.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1760240118108,0.47426,3791.6,3790.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240118304,0.47426,3791.6,3790.9,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1760240118505,3.41406139,3791.9,3790.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1760240118705,3.52836139,3791.5,3790.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760240118910,0.47434,3791.0,3790.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1760240119111,3.50533564,3791.4,3790.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1760240119313,0.3659,3791.3,3790.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240119610,3.50533564,3791.4,3790.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1760240119806,0.47433,3791.1,3790.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1760240120014,0.84025,3790.9,3790.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240120412,0.84025,3790.9,3790.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1760240120608,0.3659,3790.9,3790.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240120814,0.0914,3791.0,3789.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1760240121011,0.3659,3790.9,3790.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1760240121316,0.3659,3790.9,3790.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240122814,0.3659,3790.9,3789.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1760240123015,0.3659,3790.9,3789.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760240123016,0.3659,3790.9,3790.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1760240123312,0.84029,3790.6,3790.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1760240123711,0.3659,3790.4,3790.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1760240123912,0.3659,3790.3,3790.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1760240124111,0.3659,3790.3,3790.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240125214,0.3659,3789.5,3788.3,1.36302146]
["bitfinex-derivatives","ETHF0:USTF0",1760240125521,0.3659,3789.5,3788.1,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1760240125522,0.84328422,3789.5,3788.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760240125706,0.00286422,3789.5,3789.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240125906,0.00286422,3789.5,3789.0,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1760240126216,0.00286422,3789.5,3789.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240126716,0.47436,3790.8,3790.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1760240126914,0.47439,3790.6,3789.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1760240127118,0.3659,3790.6,3789.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240127513,0.47442,3790.3,3789.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240127715,0.47443,3790.2,3789.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240128015,0.3659,3790.4,3789.0,0.14528074]
["bitfinex-derivatives","ETHF0:USTF0",1760240128214,0.4745,3789.7,3789.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240128610,0.3659,3789.5,3789.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240128816,0.3659,3789.2,3789.0,0.00228074]
["bitfinex-derivatives","ETHF0:USTF0",1760240129017,0.3659,3789.1,3789.0,0.00228074]
["bitfinex-derivatives","ETHF0:USTF0",1760240129207,0.47454,3789.4,3789.0,0.00228074]
["bitfinex-derivatives","ETHF0:USTF0",1760240129411,0.84044,3789.4,3789.0,0.00228074]
["bitfinex-derivatives","ETHF0:USTF0",1760240129614,0.47455,3789.3,3789.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240129924,0.47451,3789.6,3789.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240130119,0.3659,3789.5,3789.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240130324,0.3659,3789.1,3789.0,0.00228074]
["bitfinex-derivatives","ETHF0:USTF0",1760240132727,0.3659,3788.5,3787.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760240133127,0.84055,3788.5,3787.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240133323,0.84055,3788.5,3787.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760240133517,0.4747,3788.1,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240133723,0.3659,3788.0,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240134830,0.3659,3788.7,3788.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760240135022,0.1152,3790.0,3788.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240135332,0.4802,3789.5,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240135524,0.3659,3789.6,3788.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760240135721,0.0914,3790.5,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760240136025,3.81857582,3790.4,3789.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760240136227,0.3517,3789.9,3789.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1760240136617,0.47446,3790.0,3788.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760240136618,0.47455,3789.3,3788.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760240136823,0.3517,3789.1,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760240137023,0.3517,3789.1,3788.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760240137024,0.82628,3789.1,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240137322,0.3517,3789.4,3788.1,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1760240137526,0.3517,3788.8,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240139027,0.3517,3789.5,3788.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760240139221,0.3517,3789.1,3788.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760240139421,0.3517,3789.1,3788.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760240139728,0.3517,3789.9,3788.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760240140030,3.81548482,3789.9,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760240140227,4.28995482,3789.9,3788.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760240140429,0.82617,3789.9,3789.2,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760240140616,0.0914,3790.5,3788.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1760240140617,0.3517,3789.4,3788.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760240140821,0.3517,3789.4,3788.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760240141228,0.47455,3789.3,3788.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760240141821,0.47457,3789.2,3788.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760240142128,0.3612,3789.1,3788.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760240142325,0.3612,3789.0,3788.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760240142826,0.3612,3789.0,3787.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760240142827,0.47462,3788.7,3788.1,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1760240143035,0.3612,3788.9,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240143330,0.58839,3789.0,3788.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760240143525,0.3612,3788.9,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240143721,0.3612,3788.9,3788.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760240144231,0.58838,3789.0,3788.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760240145128,0.3612,3788.9,3788.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1760240145332,0.47457,3789.1,3788.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760240145630,0.47461,3788.8,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240145829,0.1138,3789.0,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240145830,0.3612,3788.7,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240146023,0.3612,3788.9,3788.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760240146520,0.47457,3789.1,3788.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760240146521,0.47455,3789.3,3788.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1760240146721,0.3612,3789.2,3788.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760240146926,0.3612,3789.2,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240147121,0.3612,3789.4,3788.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760240147325,0.83573,3789.4,3788.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760240147628,0.83576,3789.2,3788.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760240147829,0.47456,3789.2,3788.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760240148126,0.3612,3789.1,3788.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760240148631,0.3612,3789.3,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240149131,0.3612,3789.1,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240149332,0.47455,3789.3,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240150731,0.3612,3789.2,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240150929,0.47455,3789.3,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240151128,0.3612,3789.1,3788.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760240151318,0.3612,3789.2,3788.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760240151518,0.1157,3790.0,3789.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760240151718,0.1152,3789.0,3788.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760240151922,0.3612,3788.9,3788.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760240152123,0.3612,3788.9,3788.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760240152330,0.3612,3788.9,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760240152524,0.3612,3788.9,3788.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760240152725,0.3612,3788.8,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240152933,0.3612,3788.7,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240153132,0.3612,3788.8,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240153648,0.3612,3788.7,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240153844,0.3612,3788.8,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240154337,0.4746,3788.9,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240154528,0.3612,3788.8,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760240154724,0.4746,3788.9,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760240154921,0.47461,3788.8,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240155537,0.3612,3788.9,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240155731,0.47462,3788.7,3788.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1760240155925,0.47459,3788.9,3788.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1760240156132,0.3612,3788.7,3788.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760240156430,0.4746,3788.9,3788.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760240156737,0.4746,3788.9,3788.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1760240156738,0.3612,3788.8,3788.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1760240156933,0.4746,3788.9,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760240157941,0.3612,3788.8,3788.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760240158142,0.1152,3789.0,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240158440,0.1152,3789.0,3788.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1760240158441,0.47461,3788.8,3788.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1760240158731,0.9568698,3788.7,3788.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760240158929,0.9568698,3788.7,3788.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760240158930,0.47462,3788.7,3788.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760240159130,0.3612,3788.4,3788.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760240159330,0.3612,3788.4,3788.1,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1760240159530,0.0914,3788.5,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240159727,0.3612,3788.4,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240159927,0.3612,3788.6,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240160137,0.3612,3788.6,3788.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760240160436,0.1152,3789.0,3788.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760240160735,0.3612,3788.8,3788.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760240161033,0.95810193,3788.7,3788.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760240161239,0.83583,3788.7,3787.9,0.33676888]
["bitfinex-derivatives","ETHF0:USTF0",1760240161438,0.83583,3788.7,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240161626,0.83581,3788.8,3787.9,0.33676888]
["bitfinex-derivatives","ETHF0:USTF0",1760240161825,0.83581,3788.8,3788.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760240161826,0.59687144,3788.7,3788.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760240162026,0.4526,3788.5,3788.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760240162231,0.4769,3788.0,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240162432,1.07378773,3788.0,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240162634,0.4769,3788.0,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240162831,0.3612,3788.0,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240163430,0.4769,3788.0,3787.9,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1760240163831,0.3612,3787.6,3787.0,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1760240164033,0.47475,3787.7,3787.1,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1760240164233,0.3612,3787.6,3787.1,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1760240164540,0.47475,3787.7,3787.1,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1760240164738,0.3612,3787.5,3787.1,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1760240164938,0.3612,3787.4,3787.1,0.81063361]
["bitfinex-derivatives","ETHF0:USTF0",1760240165136,0.3612,3787.4,3787.1,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1760240165333,0.47479,3787.4,3787.1,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1760240165737,0.3612,3787.3,3787.1,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1760240166042,0.3612,3787.2,3787.1,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1760240166536,0.3633,3787.4,3787.1,0.33502361]
["bitfinex-derivatives","ETHF0:USTF0",1760240166839,0.36525487,3787.5,3787.3,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760240167043,0.00195487,3787.5,3787.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240167338,0.00195487,3787.5,3787.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240168140,1.05709282,3789.0,3787.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240168141,0.3633,3788.7,3788.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760240168340,0.3633,3788.7,3788.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1760240168534,0.58979,3789.0,3788.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760240168844,0.3633,3788.4,3787.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760240169042,0.3633,3788.4,3787.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240169237,0.3633,3788.2,3787.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240169438,0.00239241,3788.4,3788.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240169843,0.36569241,3788.4,3788.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240170038,0.36569241,3788.4,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240170347,0.00239241,3788.4,3787.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760240170551,0.00239241,3788.4,3787.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760240170840,0.00239241,3788.4,3788.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240171040,0.94189282,3789.6,3789.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1760240171236,0.5658,3790.5,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240171436,0.59541372,3790.4,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240171638,0.3633,3790.2,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240171845,0.5658,3790.5,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240172044,0.3633,3790.3,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240172343,0.56878567,3790.5,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240172549,0.3633,3790.3,3789.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760240173244,0.3633,3790.4,3790.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1760240173442,0.00298567,3790.5,3790.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240173747,0.09438567,3790.5,3790.2,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1760240173939,0.3633,3790.4,3790.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1760240174137,0.00298567,3790.5,3790.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240175446,0.3633,3790.4,3790.2,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1760240175648,0.00298567,3790.5,3790.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240176147,0.3633,3790.4,3790.2,0.33598159]
["bitfinex-derivatives","ETHF0:USTF0",1760240176349,0.00298567,3790.5,3790.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240178350,0.00298567,3790.5,3790.2,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1760240178650,0.00298567,3790.5,3790.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240179248,0.36628567,3790.5,3790.2,0.33598159]
["bitfinex-derivatives","ETHF0:USTF0",1760240179450,0.47442,3790.3,3790.2,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1760240179750,0.47442,3790.3,3788.5,1.50042146]
["bitfinex-derivatives","ETHF0:USTF0",1760240179751,0.1152,3789.0,3787.3,1.36302146]
["bitfinex-derivatives","ETHF0:USTF0",1760240179951,0.1152,3789.0,3786.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240179952,0.4748,3787.3,3786.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240180154,0.3633,3787.4,3786.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240180344,0.47481,3787.2,3786.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240180547,0.47489,3786.6,3786.3,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1760240180856,0.47486,3786.8,3786.3,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1760240181152,0.47492,3786.3,3785.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1760240181556,0.47488,3786.6,3785.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240181757,0.1152,3787.0,3785.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240181758,0.3633,3786.3,3785.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240181950,0.47495,3786.1,3785.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760240182254,0.3633,3786.3,3785.5,0.00232795]
["bitfinex-derivatives","ETHF0:USTF0",1760240182455,0.47493,3786.2,3785.5,0.00232795]
["bitfinex-derivatives","ETHF0:USTF0",1760240183050,1.18712,3786.9,3785.5,0.00232795]
["bitfinex-derivatives","ETHF0:USTF0",1760240183257,0.1152,3787.0,3785.5,0.00232795]
["bitfinex-derivatives","ETHF0:USTF0",1760240183258,0.47497,3786.0,3785.5,0.00232795]
["bitfinex-derivatives","ETHF0:USTF0",1760240183549,0.47501,3785.6,3784.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240183755,0.3633,3785.7,3784.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240184147,0.83829,3785.7,3784.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240184654,0.3633,3785.7,3784.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1760240185057,0.3633,3785.7,3784.9,0.476961]
["bitfinex-derivatives","ETHF0:USTF0",1760240185862,0.47496,3786.0,3785.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240186058,0.3633,3786.9,3785.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240186360,0.00262285,3787.2,3786.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240186553,0.36592285,3787.2,3786.6,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1760240186856,0.00262285,3787.2,3786.6,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760240187055,0.00262285,3787.2,3786.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760240187056,0.00262285,3787.2,3786.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240187256,0.83813,3787.1,3786.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760240187560,0.3633,3786.7,3785.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240187952,0.3633,3786.7,3786.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760240188155,0.3633,3786.7,3785.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240188356,0.47483,3787.1,3786.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760240188756,0.3633,3787.1,3786.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760240189055,0.3633,3787.1,3786.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760240189258,0.3633,3787.1,3786.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760240189756,0.83813,3787.1,3786.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1760240189956,0.83813,3787.1,3786.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240190352,0.3633,3787.1,3786.2,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1760240190656,0.00262285,3787.2,3787.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240190860,0.83793,3788.7,3787.9,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760240191048,0.3633,3788.7,3787.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240191354,0.59029,3789.0,3787.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760240191558,0.3633,3788.9,3788.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760240191761,0.47465,3788.5,3788.3,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1760240192063,0.3633,3787.8,3787.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760240192461,0.3633,3788.4,3787.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760240192963,0.3633,3788.4,3787.8,0.00199514]
["bitfinex-derivatives","ETHF0:USTF0",1760240193365,3.41074451,3788.3,3787.8,0.00199514]
["bitfinex-derivatives","ETHF0:USTF0",1760240193756,0.3633,3787.9,3787.8,0.00199514]
["bitfinex-derivatives","ETHF0:USTF0",1760240195664,0.3633,3787.7,3786.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240195969,0.3504,3787.9,3787.3,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760240196167,0.82513,3787.9,3787.3,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760240196363,0.3504,3787.8,3787.3,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760240196570,0.3504,3787.7,3786.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760240196866,0.47483,3787.1,3786.5,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760240197160,0.1142,3787.5,3785.5,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1760240197161,0.47489,3786.6,3785.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760240197370,0.3504,3786.5,3785.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760240197570,0.3504,3786.4,3785.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760240198062,0.47494,3786.2,3785.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760240198264,0.47494,3786.2,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760240198265,0.3504,3786.1,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760240198454,0.3504,3786.1,3785.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1760240199164,0.3504,3786.1,3785.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760240199165,0.3504,3786.1,3785.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760240199467,0.47498,3785.9,3785.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760240199666,0.8254,3785.8,3785.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760240200160,0.3504,3785.7,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760240200364,0.1152,3786.0,3784.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760240200570,0.3504,3785.4,3784.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760240200757,0.47505,3785.3,3784.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760240200958,0.3504,3785.2,3784.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760240201269,0.47506,3785.3,3784.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760240201466,0.3531,3785.2,3784.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760240201666,0.3531,3785.2,3784.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760240201860,0.3531,3785.2,3784.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760240202064,0.3531,3785.2,3783.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760240202065,3.36087902,3785.1,3783.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760240202264,3.36087902,3785.1,3781.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760240202265,0.47519,3784.2,3782.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240202569,0.3531,3784.1,3782.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240202869,0.3531,3784.1,3783.5,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1760240203361,0.3531,3784.1,3782.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240203564,0.47525,3783.8,3783.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240203759,0.3531,3783.7,3782.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240204362,0.3531,3783.9,3782.5,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760240204664,0.3531,3783.7,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240204865,0.3531,3783.4,3782.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240205066,0.3531,3783.3,3782.8,0.50179544]
["bitfinex-derivatives","ETHF0:USTF0",1760240205266,0.00222657,3783.4,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240205774,0.3531,3783.3,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240205960,0.00222657,3783.4,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240206166,0.3531,3783.3,3783.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240206473,0.00222657,3783.4,3783.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760240207467,0.00222657,3783.4,3783.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760240210671,0.3531,3784.6,3784.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760240210968,0.116,3785.0,3783.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760240211167,0.1152,3785.5,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760240211372,0.3531,3785.4,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760240211665,0.3531,3785.4,3784.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760240211666,0.82821,3784.9,3784.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760240211862,0.0914,3785.0,3783.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760240211863,0.47515,3784.6,3783.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760240212064,0.4691,3784.5,3784.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760240212265,0.3531,3784.4,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760240212470,0.3531,3784.4,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240212668,0.3531,3784.4,3783.3,0.47745418]
["bitfinex-derivatives","ETHF0:USTF0",1760240212972,0.47523,3783.9,3783.3,0.00215418]
["bitfinex-derivatives","ETHF0:USTF0",1760240213274,0.3531,3783.8,3783.3,0.00215418]
["bitfinex-derivatives","ETHF0:USTF0",1760240213466,0.3531,3783.7,3783.3,0.47744418]
["bitfinex-derivatives","ETHF0:USTF0",1760240213666,0.3531,3783.8,3783.3,0.47744418]
["bitfinex-derivatives","ETHF0:USTF0",1760240214376,0.47523,3783.9,3783.3,0.47744418]
["bitfinex-derivatives","ETHF0:USTF0",1760240214573,0.3531,3783.9,3783.3,0.00215418]
["bitfinex-derivatives","ETHF0:USTF0",1760240214773,0.3531,3783.6,3783.3,0.00215418]
["bitfinex-derivatives","ETHF0:USTF0",1760240214974,0.3531,3783.4,3783.3,0.00215418]
["bitfinex-derivatives","ETHF0:USTF0",1760240215771,0.3531,3783.4,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240215772,0.3531,3783.3,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240216175,0.3531,3783.1,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240216474,0.3531,3783.7,3782.8,0.36473544]
["bitfinex-derivatives","ETHF0:USTF0",1760240216676,0.59042,3784.0,3782.8,0.36473544]
["bitfinex-derivatives","ETHF0:USTF0",1760240216869,0.47524,3783.8,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240217175,0.1152,3784.0,3783.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760240217176,3.36573853,3783.7,3783.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760240217375,3.36573853,3783.7,3783.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240217568,0.3531,3784.4,3783.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760240217770,0.59116,3784.5,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240217771,0.3531,3784.1,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240217969,0.1152,3784.0,3783.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760240218178,0.3531,3783.9,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760240218574,0.82831,3784.1,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760240218877,0.82831,3784.1,3783.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240218878,0.4683,3784.0,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240219174,0.3531,3783.9,3783.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760240219376,0.3531,3783.9,3783.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1760240219774,0.3531,3784.0,3783.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1760240220167,0.82832,3784.0,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240220373,0.82832,3784.0,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760240220572,0.82832,3784.0,3783.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240220573,0.82832,3784.0,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240221173,0.94352,3784.0,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760240221778,3.36298848,3783.9,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240222083,0.3531,3783.1,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240222276,0.1142,3783.5,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240222277,0.1142,3783.5,3782.9,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1760240222481,0.4673,3783.5,3782.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240222773,0.47528,3783.5,3782.8,0.50179544]
["bitfinex-derivatives","ETHF0:USTF0",1760240222975,0.47529,3783.4,3782.8,0.50179544]
["bitfinex-derivatives","ETHF0:USTF0",1760240223174,0.3531,3783.1,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240223371,0.3531,3783.3,3782.8,0.50179544]
["bitfinex-derivatives","ETHF0:USTF0",1760240223578,0.47529,3783.4,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240223777,0.3531,3783.3,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240224081,0.3531,3783.2,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240224476,0.3531,3783.9,3783.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760240224671,0.47519,3784.2,3783.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240224877,0.82826,3784.5,3783.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1760240225279,0.60296619,3784.4,3783.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1760240225482,0.3531,3784.2,3783.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760240225876,0.3531,3784.2,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760240226182,0.3595,3784.3,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760240226379,0.3595,3784.2,3783.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1760240226583,2.12968282,3784.8,3783.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760240226779,0.83468,3784.3,3783.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240226987,0.3595,3784.3,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240227178,0.3595,3784.3,3783.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760240227179,0.3595,3784.3,3783.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240227378,0.60463366,3784.2,3783.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240227684,0.60463366,3784.1,3784.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240228077,0.60463366,3784.2,3783.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240228275,0.83467,3784.4,3783.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240228276,0.60463366,3784.1,3783.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240228487,0.3595,3784.4,3784.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760240228678,0.6051307,3784.3,3784.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240228879,0.3595,3784.9,3784.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240229078,0.60505687,3784.8,3784.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240229277,1.4128055,3785.3,3784.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240229278,0.94189282,3785.3,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760240229579,1.41683282,3786.2,3785.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760240229888,1.41683282,3786.2,3785.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1760240229889,0.3595,3785.9,3785.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1760240230081,1.30139282,3786.2,3785.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1760240230279,1.30139282,3786.2,3784.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1760240230280,0.36276459,3785.4,3784.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760240230478,0.3595,3785.3,3784.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760240230682,0.60527849,3785.2,3784.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240230881,0.3595,3784.8,3784.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760240231084,0.96477849,3784.7,3784.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1760240231381,0.96477849,3784.6,3783.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1760240231585,0.60527849,3784.5,3783.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760240231781,0.96477849,3784.5,3784.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240232090,0.47521,3784.1,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760240232277,0.60555965,3784.0,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240232477,0.60555965,3784.0,3783.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240232679,0.47525,3783.8,3783.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1760240232885,1.08081965,3783.7,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760240233080,0.3595,3783.5,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760240233383,0.4737,3784.0,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240233584,0.3595,3783.5,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240233789,0.3595,3783.4,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240233996,0.3595,3783.5,3782.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760240234290,0.3595,3783.5,3783.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1760240234475,0.3595,3783.5,3781.6,1.34856958]
["bitfinex-derivatives","ETHF0:USTF0",1760240234476,0.3595,3783.4,3782.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240234676,0.3595,3783.2,3782.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240234987,0.3595,3783.4,3782.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240235182,0.3595,3783.2,3782.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240235387,0.3595,3783.1,3782.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240235588,0.3595,3782.9,3782.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760240235784,0.3595,3782.9,3782.3,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760240235985,3.39557851,3783.2,3782.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760240235986,0.3595,3783.1,3782.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760240236185,1.08111632,3783.0,3782.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760240236386,0.3595,3782.9,3782.3,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1760240237482,0.0893,3783.5,3782.8,0.50179544]
["bitfinex-derivatives","ETHF0:USTF0",1760240237690,0.96513339,3783.4,3782.8,0.50179544]
["bitfinex-derivatives","ETHF0:USTF0",1760240237887,0.3595,3783.2,3782.8,0.84919544]
["bitfinex-derivatives","ETHF0:USTF0",1760240238083,0.3595,3783.8,3782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240238286,0.47527,3783.6,3782.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1760240238582,0.3595,3783.4,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240238778,0.3595,3783.2,3782.8,0.84919544]
["bitfinex-derivatives","ETHF0:USTF0",1760240238982,0.3595,3783.2,3782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240239183,0.3595,3782.9,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240240381,0.0893,3783.5,3782.8,0.50179544]
["bitfinex-derivatives","ETHF0:USTF0",1760240240587,0.47527,3783.6,3783.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240240987,0.47527,3783.6,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760240241184,0.3595,3783.8,3783.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240241393,0.83474,3783.8,3783.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760240242095,0.3595,3783.8,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240242386,0.3595,3783.8,3783.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760240242992,0.47522,3784.0,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760240243291,0.47526,3783.7,3783.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240243590,0.47531,3783.3,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1760240243896,0.3595,3783.2,3782.8,0.50178544]
["bitfinex-derivatives","ETHF0:USTF0",1760240244085,0.59048,3783.5,3782.8,0.50178544]
["bitfinex-derivatives","ETHF0:USTF0",1760240244086,0.47528,3783.5,3782.8,0.37383544]
["bitfinex-derivatives","ETHF0:USTF0",1760240244282,0.47529,3783.4,3782.8,0.37383544]
["bitfinex-derivatives","ETHF0:USTF0",1760240244485,0.3595,3783.2,3782.8,0.37383544]
["bitfinex-derivatives","ETHF0:USTF0",1760240244691,1.30225,3784.0,3782.8,0.37383544]
["bitfinex-derivatives","ETHF0:USTF0",1760240244692,0.47528,3783.5,3782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240244892,0.47528,3783.5,3783.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1760240245092,0.47528,3783.5,3783.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1760240245093,0.3595,3783.3,3783.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1760240245491,0.3595,3783.3,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240245796,0.3595,3783.9,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240246096,0.60560114,3783.8,3783.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240246397,0.3595,3783.9,3783.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240246398,0.83473,3783.9,3783.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760240246591,0.83475,3783.7,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760240247189,0.47525,3783.7,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760240247694,0.3595,3783.6,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760240247893,0.3595,3783.5,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760240248192,0.82069,3784.2,3783.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240248488,0.3455,3784.9,3784.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240248688,0.0893,3785.0,3784.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760240248689,0.3455,3784.7,3784.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760240248897,0.3455,3785.3,3784.7,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760240249196,0.3455,3785.3,3785.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240249395,0.3455,3785.3,3784.8,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760240249396,0.82380459,3785.4,3784.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760240249592,0.60383396,3785.3,3784.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760240249896,0.34876459,3785.4,3784.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240250289,0.82056,3785.3,3784.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240250490,4.31104412,3785.3,3784.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240250892,3.83598412,3785.3,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760240251994,0.3455,3785.3,3784.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240252195,0.3455,3785.3,3785.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240252395,0.3455,3785.3,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760240252396,0.34876459,3785.4,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760240252697,0.00326459,3785.4,3785.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760240252999,0.00326459,3785.4,3785.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240253194,0.3455,3786.6,3785.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760240253397,9.701,3786.8,3786.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760240253398,10.0465,3786.8,3786.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760240253592,0.3455,3786.8,3786.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760240253793,0.3455,3786.9,3786.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760240253998,0.3455,3786.9,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760240254198,0.34869607,3786.9,3786.3,0.47822976]
["bitfinex-derivatives","ETHF0:USTF0",1760240255003,0.34869607,3786.9,3786.3,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1760240255490,3.3556372,3786.8,3786.3,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1760240255698,0.3455,3786.4,3786.3,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1760240256301,3.3556372,3786.8,3786.3,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1760240256696,0.00319607,3786.9,3786.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760240256895,0.00319607,3786.9,3786.3,0.83252976]
["bitfinex-derivatives","ETHF0:USTF0",1760240257300,0.00319607,3786.9,3786.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760240257608,0.35739607,3786.9,3786.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760240258005,0.35739607,3786.9,3786.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760240258213,0.35739607,3786.9,3786.5,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760240258214,4.74075135,3790.8,3787.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1760240258400,14.261,3800.9,3792.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1760240258401,1.85285853,3793.2,3792.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1760240258703,1.18283,3800.7,3795.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1760240258896,17.33781818,3797.7,3794.2,1.3418885]
["bitfinex-derivatives","ETHF0:USTF0",1760240259203,0.1464,3796.8,3796.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760240259406,0.1464,3797.5,3797.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760240259603,0.00320073,3797.7,3797.4,1.32141531]
["bitfinex-derivatives","ETHF0:USTF0",1760240259907,0.00320073,3797.7,3797.5,1.72746609]
["bitfinex-derivatives","ETHF0:USTF0",1760240260103,0.00320073,3797.7,3797.6,0.84521158]
["bitfinex-derivatives","ETHF0:USTF0",1760240260299,0.35740073,3797.7,3797.6,0.84521158]
["bitfinex-derivatives","ETHF0:USTF0",1760240260501,0.1464,3796.2,3796.1,1.31493731]
["bitfinex-derivatives","ETHF0:USTF0",1760240260803,0.1464,3797.1,3796.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760240261007,14.53055802,3796.9,3796.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760240261203,0.1464,3797.1,3796.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760240261404,14.53055802,3797.0,3796.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760240261598,3.37031252,3797.0,3796.9,1.01843258]
["bitfinex-derivatives","ETHF0:USTF0",1760240261806,0.3542,3797.0,3796.9,0.36433232]
["bitfinex-derivatives","ETHF0:USTF0",1760240261999,14.95150802,3797.0,3796.9,0.36441841]
["bitfinex-derivatives","ETHF0:USTF0",1760240262403,14.95150802,3797.0,3796.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240262404,0.3542,3796.9,3796.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240262606,0.1464,3797.1,3796.8,0.83657606]
["bitfinex-derivatives","ETHF0:USTF0",1760240262803,0.1464,3797.1,3797.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760240263007,1e-05,3797.1,3797.0,1.49065632]
["bitfinex-derivatives","ETHF0:USTF0",1760240263202,1e-05,3797.1,3797.0,1.01707632]
["bitfinex-derivatives","ETHF0:USTF0",1760240263409,0.1912,3795.2,3794.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1760240263606,0.1464,3796.0,3795.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1760240263806,0.1912,3796.8,3796.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760240264014,0.1912,3796.0,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240264311,0.7919,3795.8,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240264512,13.10445136,3795.8,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240264808,12.81745136,3795.8,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240265206,12.31255136,3795.8,3793.7,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1760240265513,0.5049,3795.1,3795.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760240266716,1e-05,3795.2,3795.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760240267009,4.31360842,3800.0,3799.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760240267213,0.1912,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760240267404,0.1912,3803.2,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760240267405,0.1912,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760240267604,0.1912,3804.0,3802.3,0.20764595]
["bitfinex-derivatives","ETHF0:USTF0",1760240267605,1.17942,3811.7,3803.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1760240267910,11.79055,3812.9,3803.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1760240267911,0.1912,3806.0,3805.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760240268214,0.1912,3806.0,3805.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760240268513,0.5049,3805.6,3805.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760240268711,0.15068,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760240268911,0.1912,3804.0,3803.9,0.474824]
["bitfinex-derivatives","ETHF0:USTF0",1760240269214,0.1912,3805.2,3804.3,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760240269408,0.1912,3804.0,3803.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760240269607,0.1912,3804.0,3803.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760240269807,0.1912,3802.8,3800.4,11.82905]
["bitfinex-derivatives","ETHF0:USTF0",1760240270012,0.1912,3802.8,3799.5,11.83174]
["bitfinex-derivatives","ETHF0:USTF0",1760240270013,0.1912,3804.0,3801.2,11.82663]
["bitfinex-derivatives","ETHF0:USTF0",1760240270210,0.1692,3807.6,3800.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760240270412,1e-05,3809.8,3809.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760240270713,1e-05,3809.8,3807.0,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1760240270714,0.1912,3812.9,3812.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760240270913,0.1912,3815.5,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760240271218,0.08945446,3814.2,3809.7,11.80014]
["bitfinex-derivatives","ETHF0:USTF0",1760240271515,0.1912,3813.0,3812.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760240271717,0.1912,3811.5,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760240272013,0.1912,3811.5,3808.5,11.80392]
["bitfinex-derivatives","ETHF0:USTF0",1760240272014,0.7919,3811.1,3808.5,11.80392]
["bitfinex-derivatives","ETHF0:USTF0",1760240272220,0.19444058,3811.5,3810.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760240272418,13.43508762,3810.6,3810.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760240272718,12.64318762,3810.4,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760240272919,0.1912,3810.0,3809.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760240273120,0.19444058,3811.5,3808.7,11.80329]
["bitfinex-derivatives","ETHF0:USTF0",1760240273324,0.69934058,3811.5,3808.2,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1760240273521,0.69934058,3811.5,3807.9,11.80581]
["bitfinex-derivatives","ETHF0:USTF0",1760240273522,12.64318762,3810.6,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760240273716,0.69934058,3811.5,3807.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760240273918,0.69934058,3811.5,3808.7,11.80337]
["bitfinex-derivatives","ETHF0:USTF0",1760240273919,3.39570782,3811.4,3808.7,11.80337]
["bitfinex-derivatives","ETHF0:USTF0",1760240274118,0.08746816,3814.2,3813.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760240274416,0.5049,3817.3,3813.7,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1760240274616,0.1912,3819.0,3813.0,23.57985]
["bitfinex-derivatives","ETHF0:USTF0",1760240274617,0.6961,3820.5,3817.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760240274917,11.55825762,3818.7,3818.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760240275122,0.00301919,3818.7,3817.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760240275322,0.30870369,3819.5,3818.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760240275623,0.1912,3817.6,3817.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760240275823,0.1912,3817.6,3814.0,11.78673]
["bitfinex-derivatives","ETHF0:USTF0",1760240275824,0.1912,3819.2,3815.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1760240276029,0.1912,3819.2,3818.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760240276224,0.7919,3819.1,3815.9,11.78092]
["bitfinex-derivatives","ETHF0:USTF0",1760240276428,0.7919,3819.1,3815.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760240276429,11.55825762,3818.8,3818.4,0.00156673]
["bitfinex-derivatives","ETHF0:USTF0",1760240276724,0.5049,3818.7,3818.4,0.00156673]
["bitfinex-derivatives","ETHF0:USTF0",1760240276926,0.7919,3818.5,3818.4,0.00156673]
["bitfinex-derivatives","ETHF0:USTF0",1760240277129,0.5049,3819.0,3813.8,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1760240277322,5.0,3819.1,3813.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1760240277323,0.1912,3817.6,3816.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760240277524,0.1912,3817.6,3814.3,11.78591]
["bitfinex-derivatives","ETHF0:USTF0",1760240277824,0.1912,3817.6,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760240278022,0.1912,3814.4,3813.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1760240278334,0.1912,3814.4,3814.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760240278631,0.1912,3816.0,3811.9,11.79328]
["bitfinex-derivatives","ETHF0:USTF0",1760240278632,0.1912,3816.0,3815.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760240278818,0.1912,3816.0,3814.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760240279017,0.1912,3814.4,3814.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760240279222,0.1912,3816.0,3815.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760240279428,0.19425883,3816.0,3815.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760240279627,0.19425883,3816.0,3814.2,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1760240279823,0.19425883,3816.0,3814.9,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760240280025,0.1912,3814.4,3814.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760240280325,0.1912,3814.4,3814.2,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1760240280724,0.1912,3814.4,3814.2,5.4739118]
["bitfinex-derivatives","ETHF0:USTF0",1760240280929,0.1912,3814.4,3814.2,0.4739118]
["bitfinex-derivatives","ETHF0:USTF0",1760240281128,0.1912,3814.4,3814.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760240281429,0.1912,3814.4,3814.2,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1760240281824,11.98955762,3814.3,3814.2,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1760240282031,11.98955762,3814.3,3811.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760240282227,11.55825762,3814.0,3811.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1760240282530,0.1912,3813.0,3812.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760240282832,0.1912,3814.4,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760240283028,0.19397222,3813.0,3812.8,0.47294403]
["bitfinex-derivatives","ETHF0:USTF0",1760240283228,0.1912,3813.0,3812.8,0.00133403]
["bitfinex-derivatives","ETHF0:USTF0",1760240283730,12.06315762,3812.9,3812.8,0.00133403]
["bitfinex-derivatives","ETHF0:USTF0",1760240283933,12.06315762,3812.9,3808.9,11.80258]
["bitfinex-derivatives","ETHF0:USTF0",1760240283934,5.5049,3812.9,3808.6,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760240284130,0.5049,3812.9,3810.3,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1760240284328,11.55825762,3812.1,3811.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760240284528,0.1912,3812.2,3812.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760240284937,0.1912,3813.0,3812.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760240285236,0.1912,3813.0,3812.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760240285237,0.1912,3812.2,3812.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760240285623,0.1912,3812.2,3812.0,0.00277222]
["bitfinex-derivatives","ETHF0:USTF0",1760240286127,11.75200614,3812.2,3812.0,0.00277222]
["bitfinex-derivatives","ETHF0:USTF0",1760240286332,0.19374852,3812.2,3812.0,0.00277222]
["bitfinex-derivatives","ETHF0:USTF0",1760240286635,11.55825762,3812.1,3808.7,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1760240286832,0.1912,3813.0,3812.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760240287136,0.18716147,3813.0,3812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760240287332,0.6184,3814.7,3812.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760240287529,0.6184,3814.7,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760240287731,11.55825762,3813.1,3812.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760240287931,11.35805762,3813.0,3812.9,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1760240288331,11.97645762,3813.0,3812.9,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1760240288644,0.2291,3812.9,3810.7,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1760240288940,10.8838775,3811.9,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760240289138,9.2363775,3811.6,3810.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1760240289335,9.0072775,3811.5,3811.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760240289638,9.0072775,3809.2,3809.1,1.21053752]
["bitfinex-derivatives","ETHF0:USTF0",1760240289841,9.0072775,3809.1,3808.0,1.21053752]
["bitfinex-derivatives","ETHF0:USTF0",1760240290033,9.0072775,3808.1,3806.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760240290234,9.0072775,3807.9,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760240290532,0.00326531,3807.9,3807.4,0.0017386]
["bitfinex-derivatives","ETHF0:USTF0",1760240291041,0.00326531,3807.9,3807.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760240291241,0.00326531,3807.9,3807.5,0.86525813]
["bitfinex-derivatives","ETHF0:USTF0",1760240291443,0.00326531,3807.9,3807.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760240292036,0.00326531,3807.9,3806.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1760240292037,5.00326531,3807.9,3806.0,0.83964053]
["bitfinex-derivatives","ETHF0:USTF0",1760240292328,0.00326531,3807.9,3807.7,0.85995573]
["bitfinex-derivatives","ETHF0:USTF0",1760240292529,8.61582608,3807.9,3807.7,0.85995573]
["bitfinex-derivatives","ETHF0:USTF0",1760240292740,8.61256077,3807.8,3807.7,0.85995573]
["bitfinex-derivatives","ETHF0:USTF0",1760240292935,8.61256077,3807.8,3807.7,0.38770573]
["bitfinex-derivatives","ETHF0:USTF0",1760240293334,13.61256077,3807.8,3806.6,0.80830944]
["bitfinex-derivatives","ETHF0:USTF0",1760240293539,13.61256077,3807.8,3806.5,0.83964053]
["bitfinex-derivatives","ETHF0:USTF0",1760240293540,0.00326531,3807.9,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760240293741,8.61256077,3806.9,3806.8,1.28066944]
["bitfinex-derivatives","ETHF0:USTF0",1760240293943,0.00326531,3807.9,3806.6,0.80830944]
["bitfinex-derivatives","ETHF0:USTF0",1760240294239,0.00326531,3807.9,3806.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760240294240,8.61256077,3806.7,3806.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760240294540,0.00326531,3807.9,3805.6,0.83964053]
["bitfinex-derivatives","ETHF0:USTF0",1760240294745,0.00326531,3807.9,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760240294935,0.00326531,3807.9,3806.7,0.84554063]
["bitfinex-derivatives","ETHF0:USTF0",1760240295243,9.60149617,3807.8,3805.1,0.74489496]
["bitfinex-derivatives","ETHF0:USTF0",1760240295432,0.4723,3807.4,3805.2,0.84209861]
["bitfinex-derivatives","ETHF0:USTF0",1760240295638,0.47232,3807.2,3805.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760240295842,9.641,3807.1,3805.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760240296144,9.641,3807.1,3805.8,0.84209861]
["bitfinex-derivatives","ETHF0:USTF0",1760240296340,9.641,3807.1,3805.9,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240296538,9.641,3807.1,3806.0,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240296738,0.47234,3807.0,3806.1,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240296938,9.641,3807.1,3806.2,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240297139,9.641,3807.1,3806.3,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240297340,9.641,3807.1,3806.6,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760240297543,9.641,3807.1,3806.7,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240297842,0.00326531,3807.9,3806.8,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240298043,0.00326531,3807.9,3806.9,0.82334393]
["bitfinex-derivatives","ETHF0:USTF0",1760240298243,8.39744074,3807.8,3805.4,1.87638891]
["bitfinex-derivatives","ETHF0:USTF0",1760240298434,3.39744074,3807.8,3805.5,1.29192484]
["bitfinex-derivatives","ETHF0:USTF0",1760240298640,3.39744074,3807.8,3805.6,0.81940484]
["bitfinex-derivatives","ETHF0:USTF0",1760240298843,0.47235,3807.0,3805.7,0.81940484]
["bitfinex-derivatives","ETHF0:USTF0",1760240299042,0.47244,3806.3,3805.8,0.81940484]
["bitfinex-derivatives","ETHF0:USTF0",1760240299347,0.47244,3806.3,3803.7,4.53744528]
["bitfinex-derivatives","ETHF0:USTF0",1760240299348,3.44344019,3806.9,3804.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760240299536,0.47245,3806.2,3804.7,0.80631013]
["bitfinex-derivatives","ETHF0:USTF0",1760240299740,1.18093,3806.8,3804.8,0.80631013]
["bitfinex-derivatives","ETHF0:USTF0",1760240299936,0.47248,3805.9,3804.9,0.80631013]
["bitfinex-derivatives","ETHF0:USTF0",1760240300141,0.47253,3805.5,3805.0,0.80631013]
["bitfinex-derivatives","ETHF0:USTF0",1760240300343,0.47256,3805.3,3805.1,0.80631013]
["bitfinex-derivatives","ETHF0:USTF0",1760240300541,0.47256,3805.3,3805.2,0.80631013]
["bitfinex-derivatives","ETHF0:USTF0",1760240301250,0.47256,3805.3,3804.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760240301251,3.94810708,3805.3,3804.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760240301451,9.645,3805.4,3804.1,0.8000467]
["bitfinex-derivatives","ETHF0:USTF0",1760240301640,9.645,3805.4,3804.2,0.8000467]
["bitfinex-derivatives","ETHF0:USTF0",1760240301845,9.645,3805.4,3804.3,0.8000467]
["bitfinex-derivatives","ETHF0:USTF0",1760240302046,0.47255,3805.3,3804.4,0.8000467]
["bitfinex-derivatives","ETHF0:USTF0",1760240302344,0.47255,3805.3,3804.5,0.8000467]
["bitfinex-derivatives","ETHF0:USTF0",1760240302552,0.47257,3805.2,3804.6,0.8000467]
["bitfinex-derivatives","ETHF0:USTF0",1760240302747,0.47519314,3805.2,3804.7,0.8000467]
["bitfinex-derivatives","ETHF0:USTF0",1760240302944,0.00262314,3805.2,3803.7,0.36617723]
["bitfinex-derivatives","ETHF0:USTF0",1760240303156,9.645,3805.4,3803.9,1.87638891]
["bitfinex-derivatives","ETHF0:USTF0",1760240303351,9.645,3805.4,3804.0,0.79521262]
["bitfinex-derivatives","ETHF0:USTF0",1760240303546,9.645,3805.4,3804.1,0.79521262]
["bitfinex-derivatives","ETHF0:USTF0",1760240303742,3.36591679,3805.3,3804.2,0.79521262]
["bitfinex-derivatives","ETHF0:USTF0",1760240303947,3.36591679,3805.3,3804.3,0.7938755]
["bitfinex-derivatives","ETHF0:USTF0",1760240304254,0.00235926,3805.3,3804.4,0.7938755]
["bitfinex-derivatives","ETHF0:USTF0",1760240304454,0.47491926,3805.3,3804.5,0.7938755]
["bitfinex-derivatives","ETHF0:USTF0",1760240304754,0.00235926,3805.3,3804.6,0.7938755]
["bitfinex-derivatives","ETHF0:USTF0",1760240305050,0.47263,3804.7,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240305249,0.47265,3804.6,3803.8,0.79134725]
["bitfinex-derivatives","ETHF0:USTF0",1760240305454,0.00235926,3805.3,3803.9,0.79134725]
["bitfinex-derivatives","ETHF0:USTF0",1760240305646,0.00235926,3805.3,3804.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760240305846,0.00235926,3805.3,3804.7,0.79134725]
["bitfinex-derivatives","ETHF0:USTF0",1760240306152,0.00235926,3805.3,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240306344,0.00235926,3805.3,3803.8,0.79170959]
["bitfinex-derivatives","ETHF0:USTF0",1760240306543,0.47257,3805.2,3804.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760240306743,0.00235926,3805.3,3804.3,1.26437959]
["bitfinex-derivatives","ETHF0:USTF0",1760240306947,0.00235926,3805.3,3804.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760240307141,0.00235926,3805.3,3804.6,0.79170959]
["bitfinex-derivatives","ETHF0:USTF0",1760240307342,0.00235926,3805.3,3804.7,0.79170959]
["bitfinex-derivatives","ETHF0:USTF0",1760240307343,0.47258,3805.1,3804.7,0.79170959]
["bitfinex-derivatives","ETHF0:USTF0",1760240307547,0.47273,3803.9,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240307743,0.47272,3804.0,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240307949,0.47273,3803.9,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240308545,5.0,3803.8,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240308851,0.47274,3803.9,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240309042,5.0,3803.8,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240309444,10.82637,3805.4,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240309644,0.47267,3804.4,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240309951,0.47264,3804.6,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240310151,0.47262,3804.8,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240310353,10.82636,3805.4,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240310548,0.47272,3804.0,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240310746,0.47273,3803.9,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240310952,3.46386079,3805.2,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240310953,9.645,3805.4,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240311152,0.47261,3804.9,3803.8,0.74594224]
["bitfinex-derivatives","ETHF0:USTF0",1760240311451,3.46386079,3805.0,3803.9,0.74389518]
["bitfinex-derivatives","ETHF0:USTF0",1760240311655,0.47266,3804.5,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240311858,0.47266,3804.5,3803.8,0.74383258]
["bitfinex-derivatives","ETHF0:USTF0",1760240312153,3.34708389,3805.0,3803.9,0.74383258]
["bitfinex-derivatives","ETHF0:USTF0",1760240312354,3.34708389,3805.0,3804.0,0.74383258]
["bitfinex-derivatives","ETHF0:USTF0",1760240312553,0.47266,3804.5,3804.1,0.74383258]
["bitfinex-derivatives","ETHF0:USTF0",1760240312753,0.47267,3804.4,3804.2,0.74383258]
["bitfinex-derivatives","ETHF0:USTF0",1760240312954,0.00235926,3805.3,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240313149,0.44640812,3804.4,3803.8,0.74761721]
["bitfinex-derivatives","ETHF0:USTF0",1760240313349,0.44640812,3804.4,3803.9,0.74761721]
["bitfinex-derivatives","ETHF0:USTF0",1760240313551,0.44640812,3804.4,3804.0,0.74761721]
["bitfinex-derivatives","ETHF0:USTF0",1760240313751,1.18142,3805.2,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240314057,0.47268,3804.3,3803.8,0.73932221]
["bitfinex-derivatives","ETHF0:USTF0",1760240314254,0.47268,3804.3,3803.9,0.73932221]
["bitfinex-derivatives","ETHF0:USTF0",1760240314454,0.47268,3804.3,3804.0,0.73932221]
["bitfinex-derivatives","ETHF0:USTF0",1760240314650,3.34119646,3805.1,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240314952,0.4726,3804.9,3803.8,0.73645607]
["bitfinex-derivatives","ETHF0:USTF0",1760240315156,0.47268,3804.3,3803.9,0.73645607]
["bitfinex-derivatives","ETHF0:USTF0",1760240315355,3.42465476,3804.8,3804.0,0.73645607]
["bitfinex-derivatives","ETHF0:USTF0",1760240315557,3.44795163,3804.9,3804.1,0.73645607]
["bitfinex-derivatives","ETHF0:USTF0",1760240315750,0.47266,3804.5,3804.2,0.73645607]
["bitfinex-derivatives","ETHF0:USTF0",1760240315953,0.47266,3804.5,3804.3,0.73645607]
["bitfinex-derivatives","ETHF0:USTF0",1760240316156,0.47267,3804.4,3804.0,0.3584555]
["bitfinex-derivatives","ETHF0:USTF0",1760240316356,0.47267,3804.4,3804.1,0.73904686]
["bitfinex-derivatives","ETHF0:USTF0",1760240316559,0.47267,3804.4,3804.2,0.73904686]
["bitfinex-derivatives","ETHF0:USTF0",1760240316760,0.47267,3804.4,3804.0,0.3584555]
["bitfinex-derivatives","ETHF0:USTF0",1760240317059,0.47268,3804.3,3804.1,0.73189717]
["bitfinex-derivatives","ETHF0:USTF0",1760240317354,0.47268,3804.3,3804.2,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240318162,1.00108,3804.3,3804.2,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240318465,5.5284,3804.3,3804.2,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240318855,0.5284,3804.3,3804.2,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240319357,0.2045,3805.2,3804.2,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240319659,0.2045,3805.2,3804.8,2.25076607]
["bitfinex-derivatives","ETHF0:USTF0",1760240319853,0.2045,3805.2,3805.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760240320056,0.2045,3805.2,3805.1,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240321359,0.7221,3805.2,3805.1,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240322852,0.2045,3805.2,3805.1,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240323051,0.2045,3806.4,3805.1,0.7339168]
["bitfinex-derivatives","ETHF0:USTF0",1760240323052,0.5176,3806.3,3806.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760240323253,0.5176,3806.3,3806.2,2.98917852]
["bitfinex-derivatives","ETHF0:USTF0",1760240323562,0.5176,3806.3,3806.2,1.2063468]
["bitfinex-derivatives","ETHF0:USTF0",1760240323959,0.52100651,3806.3,3806.2,1.2063468]
["bitfinex-derivatives","ETHF0:USTF0",1760240324466,0.52100651,3806.3,3805.7,3.54138633]
["bitfinex-derivatives","ETHF0:USTF0",1760240324467,0.52100651,3806.3,3806.0,1.33929525]
["bitfinex-derivatives","ETHF0:USTF0",1760240324652,0.47246,3806.1,3805.8,0.66998698]
["bitfinex-derivatives","ETHF0:USTF0",1760240324857,0.5176,3805.3,3804.5,1.78421476]
["bitfinex-derivatives","ETHF0:USTF0",1760240325058,0.99016,3805.3,3804.4,1.78421476]
["bitfinex-derivatives","ETHF0:USTF0",1760240325266,0.99016,3805.3,3804.0,2.36014633]
["bitfinex-derivatives","ETHF0:USTF0",1760240325267,0.5176,3805.3,3804.9,0.89433256]
["bitfinex-derivatives","ETHF0:USTF0",1760240325562,0.2194,3804.9,3804.5,0.89433256]
["bitfinex-derivatives","ETHF0:USTF0",1760240325760,0.2194,3804.9,3803.7,0.00262314]
["bitfinex-derivatives","ETHF0:USTF0",1760240325761,0.5176,3805.7,3804.6,0.89433256]
["bitfinex-derivatives","ETHF0:USTF0",1760240325966,3.39994887,3806.2,3804.9,0.89433256]
["bitfinex-derivatives","ETHF0:USTF0",1760240326264,0.5176,3805.4,3804.7,0.89433256]
["bitfinex-derivatives","ETHF0:USTF0",1760240326465,0.5176,3805.7,3805.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760240326971,0.5176,3805.7,3804.9,0.89433256]
["bitfinex-derivatives","ETHF0:USTF0",1760240327161,0.5176,3805.7,3804.9,1.36693256]
["bitfinex-derivatives","ETHF0:USTF0",1760240327162,0.99011,3805.7,3804.9,1.36693256]
["bitfinex-derivatives","ETHF0:USTF0",1760240327362,0.99011,3805.7,3805.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760240327565,0.5176,3805.7,3805.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760240327870,0.52100651,3806.3,3805.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760240328069,0.52100651,3806.3,3805.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760240328261,0.5176,3806.0,3805.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760240328665,0.5176,3806.2,3803.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1760240328864,0.00340651,3806.3,3803.6,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1760240329165,0.00340651,3806.3,3806.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760240329371,0.00340651,3806.3,3806.2,1.36641872]
["bitfinex-derivatives","ETHF0:USTF0",1760240329561,0.00340651,3806.3,3806.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760240329963,0.2045,3807.6,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240330165,0.5176,3807.5,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240330366,0.2045,3807.6,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240330573,0.5176,3807.5,3806.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240330763,0.5176,3807.5,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760240331066,3.48140436,3807.4,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240331263,0.98995,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240331862,0.5176,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240332263,5.5176,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240332977,0.5176,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240333370,0.00250304,3807.5,3806.8,0.474465]
["bitfinex-derivatives","ETHF0:USTF0",1760240334067,0.5176,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240334373,0.00250304,3807.5,3807.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760240334569,0.5176,3807.4,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240334768,0.00250304,3807.5,3807.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760240334966,0.00250304,3807.5,3806.8,0.474505]
["bitfinex-derivatives","ETHF0:USTF0",1760240335272,0.00250304,3807.5,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760240335471,0.5176,3807.3,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240335768,3.48072199,3807.4,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240335975,3.42480947,3807.2,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240336161,0.5176,3807.4,3806.8,0.474505]
["bitfinex-derivatives","ETHF0:USTF0",1760240336366,0.00250304,3807.5,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240336576,0.98994,3807.4,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240336873,0.47237,3807.1,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240337170,0.5176,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240337570,5.5176,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240337766,3.96044898,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240338462,0.00250304,3807.5,3806.8,0.474515]
["bitfinex-derivatives","ETHF0:USTF0",1760240338665,0.5176,3807.4,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240338870,0.5176,3807.3,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240339269,0.00250304,3807.5,3807.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760240339465,0.5176,3807.4,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240339671,3.96796589,3807.4,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240340069,0.99,3806.9,3806.8,0.002105]
["bitfinex-derivatives","ETHF0:USTF0",1760240340474,0.99,3806.9,3804.9,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240340475,0.2194,3806.1,3804.9,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240340771,0.47255,3805.7,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760240341177,0.47257,3805.6,3804.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760240341378,0.47258,3805.4,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240341674,0.5176,3805.0,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240341876,0.5176,3804.8,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240342070,0.52027903,3804.8,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240342272,5.52027903,3804.8,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240342466,0.52027903,3804.8,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240342679,0.00267903,3804.8,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240343080,0.4726,3805.3,3804.7,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1760240343277,0.737,3807.9,3804.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1760240343577,0.2194,3807.9,3805.8,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240343775,0.47236,3807.2,3805.1,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240343975,0.2194,3807.9,3805.1,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240343976,0.5284,3806.9,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760240344170,0.00210893,3806.9,3804.8,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240344378,3.9688121,3806.8,3805.0,2.07552215]
["bitfinex-derivatives","ETHF0:USTF0",1760240344574,3.9688121,3806.8,3806.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760240344876,3.9688121,3806.8,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760240345179,0.00210893,3806.9,3805.7,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1760240345776,0.5284,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760240345968,0.00210893,3806.9,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760240346776,0.00210893,3806.9,3806.7,5.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760240348378,0.00210893,3806.9,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760240348574,0.5284,3807.5,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760240348774,0.5284,3808.3,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760240349177,0.5284,3808.3,3807.0,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1760240349178,0.5284,3808.3,3808.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760240349684,0.53137405,3808.3,3808.2,0.47542786]
["bitfinex-derivatives","ETHF0:USTF0",1760240350277,0.53137405,3808.3,3808.2,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1760240351678,0.00297405,3808.3,3808.2,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1760240352082,0.53137405,3808.3,3808.2,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1760240353280,0.00297405,3808.3,3808.2,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1760240353881,0.53137405,3808.3,3808.2,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1760240354880,0.00297405,3808.3,3808.2,0.47542786]
["bitfinex-derivatives","ETHF0:USTF0",1760240355187,0.53137405,3808.3,3808.2,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1760240355779,0.53137405,3808.3,3806.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240355780,5.00297405,3808.3,3806.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240355985,5.00297405,3808.3,3807.0,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760240355986,0.5284,3807.7,3807.0,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760240356281,0.5284,3807.7,3806.4,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240356479,0.755,3807.9,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760240356987,0.5284,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240357184,0.2266,3807.9,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240357491,0.47229,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240357786,0.5284,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240358180,5.5284,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240358784,0.5284,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240358981,0.5284,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240359184,0.5284,3807.7,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240359382,1.00069,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240359585,0.5284,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240359779,0.5284,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240360184,5.5284,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240360778,0.5284,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240364090,0.69888,3807.9,3807.4,0.47430741]
["bitfinex-derivatives","ETHF0:USTF0",1760240364295,0.5284,3807.8,3807.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760240364787,0.5284,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240364989,0.5284,3807.8,3807.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240365179,0.5284,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240365180,0.4723,3807.7,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240365387,1.00072,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240365688,0.5284,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240365885,0.93935695,3809.2,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240365886,0.5284,3808.5,3807.4,5.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240366189,0.5284,3808.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240366383,0.5284,3808.5,3808.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760240366786,0.4721,3809.3,3808.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760240366985,1.00053,3809.1,3808.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760240367186,0.5284,3809.1,3808.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760240367393,0.5284,3810.5,3808.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1760240367582,0.5284,3810.2,3808.0,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240367784,0.755,3809.6,3808.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240367989,0.755,3809.6,3808.3,1.33883757]
["bitfinex-derivatives","ETHF0:USTF0",1760240367990,0.755,3809.6,3808.3,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760240368187,0.755,3808.8,3807.7,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240368392,0.75737577,3808.8,3807.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240368593,0.00237577,3808.8,3807.7,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240368786,0.00237577,3808.8,3808.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760240368985,0.00237577,3808.8,3808.6,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760240369396,0.00237577,3808.8,3808.6,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760240369591,0.00237577,3808.8,3808.6,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760240370089,0.00237577,3808.8,3808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760240370891,0.2266,3810.4,3808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760240371094,0.5284,3810.3,3808.7,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240371392,0.5284,3810.3,3808.1,1.78795744]
["bitfinex-derivatives","ETHF0:USTF0",1760240371393,0.5284,3810.2,3808.1,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240371596,1.00053,3809.1,3808.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760240371896,0.47215,3809.0,3808.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760240372090,0.00308929,3809.1,3808.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760240372294,0.00308929,3809.1,3809.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760240373498,0.00308929,3809.1,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760240373696,0.5135,3809.0,3808.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760240373892,0.00308929,3809.1,3808.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760240374297,0.00308929,3809.1,3808.4,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240374498,0.00308929,3809.1,3808.2,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240375000,0.5135,3809.0,3808.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760240375602,0.00308929,3809.1,3808.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760240375897,0.5135,3809.0,3808.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760240376103,0.5135,3809.0,3808.2,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240376795,0.5135,3809.0,3808.5,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760240377196,0.5135,3809.0,3808.1,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240377499,0.7329,3808.7,3808.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760240377798,0.2194,3808.7,3808.2,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760240378002,0.5135,3808.6,3808.2,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760240378196,0.2194,3808.7,3808.2,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760240378398,0.5135,3808.6,3807.9,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760240378597,0.5135,3808.6,3807.6,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240378795,0.5135,3808.6,3807.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240379003,0.98569,3808.6,3807.8,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760240379300,0.98569,3808.6,3807.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760240379498,0.47222,3808.4,3807.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240379693,0.47222,3808.4,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240379694,0.98569,3808.6,3807.4,0.89594956]
["bitfinex-derivatives","ETHF0:USTF0",1760240379892,0.47221,3808.5,3807.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760240380103,0.5135,3808.6,3807.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760240380602,0.5135,3808.6,3807.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760240380898,0.98569,3808.6,3807.9,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760240381099,0.47222,3808.4,3807.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760240381299,0.47222,3808.4,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760240381703,0.98569,3808.6,3807.4,0.89594956]
["bitfinex-derivatives","ETHF0:USTF0",1760240382300,0.98569,3808.6,3807.5,0.89397215]
["bitfinex-derivatives","ETHF0:USTF0",1760240382804,0.5409,3808.1,3807.4,1.36827956]
["bitfinex-derivatives","ETHF0:USTF0",1760240383012,0.5409,3808.1,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240383013,1.01315,3808.1,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240383197,1.01315,3808.1,3807.4,0.47430741]
["bitfinex-derivatives","ETHF0:USTF0",1760240383398,1.01315,3808.1,3807.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240383700,0.2105,3808.2,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240383701,0.5409,3807.8,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240383901,0.5409,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240385598,0.5409,3808.8,3807.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760240385798,0.5409,3808.6,3807.6,0.67402879]
["bitfinex-derivatives","ETHF0:USTF0",1760240386002,1.18035,3809.0,3807.4,0.47430741]
["bitfinex-derivatives","ETHF0:USTF0",1760240386207,0.47225,3808.1,3807.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240386599,1.01317,3808.0,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240386806,0.5409,3807.5,3807.4,0.00197741]
["bitfinex-derivatives","ETHF0:USTF0",1760240387207,0.5409,3807.5,3806.4,0.67402879]
["bitfinex-derivatives","ETHF0:USTF0",1760240387208,0.47241,3806.8,3806.2,0.67402879]
["bitfinex-derivatives","ETHF0:USTF0",1760240387512,0.5409,3807.4,3806.8,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760240388111,0.2105,3807.6,3806.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760240388307,1.01323,3807.5,3806.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760240388715,0.5409,3807.2,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240389312,0.47235,3807.3,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240389518,0.5409,3807.2,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240389712,0.5409,3807.5,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760240389915,0.5409,3807.5,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240390314,0.5409,3807.5,3806.8,0.67628644]
["bitfinex-derivatives","ETHF0:USTF0",1760240390514,0.5409,3807.5,3807.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760240390909,1.01317,3808.0,3807.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240391117,0.5409,3808.0,3806.9,0.67402879]
["bitfinex-derivatives","ETHF0:USTF0",1760240391316,0.5409,3807.5,3806.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760240391617,0.5409,3807.5,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240391618,1.01323,3807.5,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240391814,0.47234,3807.4,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240392213,0.47235,3807.3,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240392413,0.2105,3807.6,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240392414,0.7514,3807.0,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240392614,0.5409,3806.9,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240393828,5.5409,3806.9,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240397826,0.5409,3806.9,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240404729,0.7584,3807.6,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240404928,0.5479,3808.1,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240405130,0.2111,3807.0,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240405330,0.5479,3806.9,3806.8,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1760240408828,0.5479,3806.9,3805.7,1.33883757]
["bitfinex-derivatives","ETHF0:USTF0",1760240408829,0.2111,3806.0,3805.9,0.67402879]
["bitfinex-derivatives","ETHF0:USTF0",1760240409032,0.5479,3805.9,3805.8,0.67402879]
["bitfinex-derivatives","ETHF0:USTF0",1760240409232,0.5479,3805.9,3805.7,0.67402879]
["bitfinex-derivatives","ETHF0:USTF0",1760240409537,0.5479,3806.5,3805.8,1.33883757]
["bitfinex-derivatives","ETHF0:USTF0",1760240409835,0.5479,3806.4,3806.1,0.67548798]
["bitfinex-derivatives","ETHF0:USTF0",1760240410237,0.5479,3806.4,3806.1,1.14797798]
["bitfinex-derivatives","ETHF0:USTF0",1760240410737,0.759,3806.0,3805.9,0.67548798]
["bitfinex-derivatives","ETHF0:USTF0",1760240411041,0.759,3806.0,3805.8,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1760240411237,1.02046,3805.6,3805.5,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240411437,0.759,3805.5,3805.1,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240411643,0.5479,3805.4,3805.1,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240411843,0.2111,3805.5,3805.1,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240412043,0.5479,3805.4,3805.1,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240412239,1.0205,3805.3,3805.1,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760240412442,0.5479,3805.2,3805.1,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760240413540,0.2111,3805.5,3805.1,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760240413741,0.5479,3805.4,3805.1,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760240413933,0.2111,3805.5,3805.1,0.67812298]
["bitfinex-derivatives","ETHF0:USTF0",1760240414241,0.4726,3805.3,3805.1,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760240414545,0.5479,3805.2,3805.1,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760240415838,8.94643208,3805.2,3805.1,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760240416039,0.759,3804.0,3803.8,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240416244,0.2111,3804.0,3803.5,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240416440,0.5479,3803.9,3803.5,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240416747,0.5479,3803.9,3803.4,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240417050,0.759,3804.0,3803.4,0.67888039]
["bitfinex-derivatives","ETHF0:USTF0",1760240417239,0.759,3804.0,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240417434,0.759,3804.5,3803.5,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240417640,0.759,3804.5,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760240417943,0.759,3804.5,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760240418142,0.759,3804.5,3803.7,0.67587163]
["bitfinex-derivatives","ETHF0:USTF0",1760240418444,0.2111,3804.0,3803.4,0.67888039]
["bitfinex-derivatives","ETHF0:USTF0",1760240418640,0.2111,3804.0,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240418840,0.5479,3803.9,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240419045,0.759,3803.5,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240419250,0.76176375,3803.5,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240421248,0.00276375,3803.5,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240421545,0.00276375,3803.5,3803.4,5.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240422043,0.5479,3804.5,3803.4,7.0857394]
["bitfinex-derivatives","ETHF0:USTF0",1760240422249,9.653,3804.9,3803.7,0.67244668]
["bitfinex-derivatives","ETHF0:USTF0",1760240422452,9.653,3804.9,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760240422651,9.653,3804.9,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760240422944,0.5479,3804.4,3803.4,0.67545544]
["bitfinex-derivatives","ETHF0:USTF0",1760240423151,0.5479,3804.4,3803.6,0.67244668]
["bitfinex-derivatives","ETHF0:USTF0",1760240423548,0.5479,3804.4,3803.5,0.67244668]
["bitfinex-derivatives","ETHF0:USTF0",1760240423745,0.47272,3804.3,3803.5,0.67244668]
["bitfinex-derivatives","ETHF0:USTF0",1760240424049,0.5479,3804.2,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240424449,1.02064,3804.2,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240424843,0.5479,3804.2,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760240425046,0.5479,3804.4,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240425645,0.5479,3804.4,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760240426748,0.5479,3804.4,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240427152,0.5479,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760240427346,0.2111,3804.5,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760240427552,0.2111,3804.5,3803.5,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1760240427954,0.2111,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760240428152,0.2111,3804.5,3803.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1760240428153,10.20374621,3804.9,3803.7,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1760240428349,10.20374621,3804.9,3803.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1760240428549,9.65584621,3804.9,3804.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760240428752,0.5479,3804.8,3804.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760240429150,9.65584621,3804.9,3804.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760240429457,9.65584621,3804.9,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760240429756,0.5479,3804.8,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760240430057,0.5479,3804.8,3803.7,0.67244668]
["bitfinex-derivatives","ETHF0:USTF0",1760240430058,0.5479,3804.8,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760240430652,0.5479,3804.8,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760240430859,9.65584621,3804.9,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760240431155,0.5479,3804.8,3803.7,0.67244668]
["bitfinex-derivatives","ETHF0:USTF0",1760240431354,0.00284621,3804.9,3804.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760240431755,0.55074621,3804.9,3804.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760240432255,0.00284621,3804.9,3804.8,5.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760240432448,0.00284621,3804.9,3804.8,6.14510668]
["bitfinex-derivatives","ETHF0:USTF0",1760240432859,0.2111,3806.0,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760240433055,0.5479,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760240433853,0.549746,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760240434860,0.001846,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760240435762,0.2111,3807.0,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760240435763,0.522,3807.4,3805.8,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760240435958,0.522,3807.4,3805.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760240436164,0.2056,3807.0,3806.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760240436362,0.522,3806.9,3806.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760240436863,0.00218098,3806.9,3806.5,0.47476227]
["bitfinex-derivatives","ETHF0:USTF0",1760240437051,0.522,3806.8,3806.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760240437256,0.00218098,3806.9,3806.8,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760240437563,0.52418098,3806.9,3806.8,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760240438063,0.00218098,3806.9,3806.8,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760240438265,9.656,3807.5,3806.8,5.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760240438460,0.2056,3808.0,3806.7,0.6719081]
["bitfinex-derivatives","ETHF0:USTF0",1760240438461,0.522,3807.9,3806.7,0.6719081]
["bitfinex-derivatives","ETHF0:USTF0",1760240438656,0.2056,3808.0,3807.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760240438960,0.2056,3808.0,3806.6,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1760240438961,0.2056,3808.0,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240439261,0.522,3807.9,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240439462,0.522,3807.8,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240439759,0.00319314,3807.9,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240439967,0.522,3807.8,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240440160,0.00319314,3807.9,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240440366,0.522,3807.8,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240440862,0.00319314,3807.9,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760240441063,0.00319314,3807.9,3806.8,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1760240441257,0.00319314,3807.9,3807.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760240441854,0.00319314,3807.9,3806.9,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1760240441855,0.5194,3807.8,3806.6,0.6719081]
["bitfinex-derivatives","ETHF0:USTF0",1760240442058,0.5194,3807.8,3806.5,0.67423037]
["bitfinex-derivatives","ETHF0:USTF0",1760240442265,0.00319314,3807.9,3807.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760240442463,0.5194,3807.8,3807.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760240442960,0.00319314,3807.9,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240442961,0.5194,3806.9,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240443162,0.2003,3807.0,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240443458,0.2003,3807.5,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760240443654,3.76905543,3810.1,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240443655,0.2003,3810.0,3807.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240443859,0.2003,3810.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760240443860,0.2003,3809.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760240444058,0.00319314,3808.4,3808.0,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760240444453,0.00319314,3808.4,3808.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240444658,0.00226182,3808.4,3808.0,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760240444959,0.00226182,3808.4,3808.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240445370,0.00226182,3808.4,3807.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240445963,0.00319314,3808.3,3807.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240446157,0.00226182,3808.4,3807.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240446357,0.5194,3808.3,3807.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240446554,0.47227,3808.0,3807.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240446760,0.00319314,3807.8,3807.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240446956,0.00319314,3807.5,3807.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240447162,0.5194,3807.4,3806.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240447363,0.47236,3807.3,3806.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240447756,0.2003,3808.0,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240447757,0.5194,3806.9,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240447960,1.18069,3807.9,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240448269,0.52259314,3806.9,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240448564,0.00319314,3806.9,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240448867,0.00319314,3806.9,3806.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240450169,0.00319314,3806.9,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240450466,0.2003,3808.0,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240450467,0.2003,3807.5,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240450663,0.00319314,3806.6,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240451064,0.52259314,3806.6,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240451463,0.00319314,3806.6,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240451661,0.52259314,3806.6,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240451962,5.52259314,3806.6,3806.5,0.00232227]
["bitfinex-derivatives","ETHF0:USTF0",1760240452264,0.47254,3805.8,3805.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240452464,0.00319314,3805.5,3805.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240452664,0.47579314,3805.3,3804.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240452869,0.99202,3805.2,3804.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240453075,0.00319314,3805.0,3804.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240453673,0.99495211,3805.2,3804.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240453674,0.00293211,3805.2,3804.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240453874,0.00293211,3805.2,3804.6,0.0019814]
["bitfinex-derivatives","ETHF0:USTF0",1760240454068,0.00293211,3805.2,3804.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240454274,0.00293211,3805.2,3804.6,0.4598814]
["bitfinex-derivatives","ETHF0:USTF0",1760240454774,0.00293211,3805.2,3804.6,0.4746514]
["bitfinex-derivatives","ETHF0:USTF0",1760240455171,0.00293211,3805.2,3804.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760240455372,0.00293211,3805.2,3805.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240455573,0.00293211,3805.2,3805.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240455869,0.47265,3804.9,3804.6,0.4598814]
["bitfinex-derivatives","ETHF0:USTF0",1760240456173,0.47266,3804.8,3804.6,0.0019814]
["bitfinex-derivatives","ETHF0:USTF0",1760240456366,0.5194,3804.7,3804.6,0.0019814]
["bitfinex-derivatives","ETHF0:USTF0",1760240456568,0.52259314,3804.7,3804.6,0.0019814]
["bitfinex-derivatives","ETHF0:USTF0",1760240460974,0.47279,3803.8,3803.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240461174,0.5194,3804.4,3803.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240461474,0.5194,3804.4,3802.7,0.90065064]
["bitfinex-derivatives","ETHF0:USTF0",1760240461475,0.47284,3803.4,3802.8,0.48419641]
["bitfinex-derivatives","ETHF0:USTF0",1760240461672,0.2003,3804.0,3802.8,0.48419641]
["bitfinex-derivatives","ETHF0:USTF0",1760240461673,0.5194,3803.7,3802.8,0.48419641]
["bitfinex-derivatives","ETHF0:USTF0",1760240461876,1.18197,3803.8,3802.8,0.01585834]
["bitfinex-derivatives","ETHF0:USTF0",1760240461877,0.99229,3802.9,3802.8,0.01585834]
["bitfinex-derivatives","ETHF0:USTF0",1760240462083,0.99229,3802.9,3801.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240462084,0.5194,3802.9,3801.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240462280,0.2003,3803.0,3801.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240462281,0.47291,3802.8,3801.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240462472,0.2003,3803.0,3800.9,0.6719081]
["bitfinex-derivatives","ETHF0:USTF0",1760240462473,0.5194,3802.3,3801.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240462674,0.2003,3802.5,3801.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760240462877,0.2003,3802.5,3800.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760240462878,0.5194,3801.6,3800.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760240463186,0.52177775,3801.6,3800.5,0.46040353]
["bitfinex-derivatives","ETHF0:USTF0",1760240463392,0.47307,3801.5,3800.5,0.46040353]
["bitfinex-derivatives","ETHF0:USTF0",1760240463589,0.4731,3801.3,3800.5,0.46040353]
["bitfinex-derivatives","ETHF0:USTF0",1760240463985,0.47314,3801.0,3800.5,0.46040353]
["bitfinex-derivatives","ETHF0:USTF0",1760240464187,0.97124,3801.0,3800.5,0.46040353]
["bitfinex-derivatives","ETHF0:USTF0",1760240464389,0.4981,3800.9,3800.5,0.46040353]
["bitfinex-derivatives","ETHF0:USTF0",1760240465885,0.97118,3801.4,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240466182,0.97118,3801.4,3800.5,0.47569353]
["bitfinex-derivatives","ETHF0:USTF0",1760240466888,0.4981,3801.4,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240467193,0.50047775,3801.6,3800.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240467690,0.2138,3801.5,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240467894,0.4981,3800.6,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240469784,0.2138,3801.0,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240469785,0.4981,3800.9,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240470288,0.68694,3801.0,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240470796,0.97119,3801.4,3800.6,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1760240470983,0.47311,3801.2,3800.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240471184,0.2138,3801.0,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240471389,0.4981,3800.9,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240471686,0.4981,3800.6,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240473883,0.4981,3801.3,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240474090,0.4981,3801.3,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760240474287,0.4981,3801.3,3800.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240474588,0.2138,3801.5,3801.0,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1760240474589,0.7119,3801.5,3801.0,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1760240474788,0.7119,3801.5,3801.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240474989,0.7119,3801.5,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240474990,0.4981,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240475489,0.2003,3802.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760240475490,0.6984,3802.0,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760240475693,0.2003,3802.0,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240475896,0.4981,3801.5,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760240476190,0.4981,3801.5,3800.5,0.15510353]
["bitfinex-derivatives","ETHF0:USTF0",1760240476191,0.2003,3802.0,3801.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760240476395,0.4981,3802.1,3801.5,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760240476594,0.2003,3802.5,3801.5,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760240476794,0.47296,3802.4,3801.5,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760240476988,0.4981,3801.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760240477188,0.4981,3801.9,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760240477792,0.4981,3801.9,3801.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240477993,0.47298,3802.3,3801.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240478184,0.47299,3802.2,3801.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240478600,0.4981,3802.4,3801.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240478896,0.50047775,3801.6,3800.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760240479096,0.97352775,3801.6,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760240479685,0.97352775,3801.6,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760240479686,0.47309,3801.4,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760240479891,0.2138,3801.5,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760240480195,0.68687,3801.5,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760240480992,0.68687,3801.5,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240480993,0.2138,3801.0,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240481194,0.4981,3800.9,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240481703,0.2138,3801.5,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240481704,0.47316,3800.8,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240481903,0.4981,3800.6,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240485000,5.4981,3800.6,3800.5,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1760240485400,1.3968,3800.5,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760240485700,0.2138,3799.5,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760240485905,0.4981,3799.3,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760240486197,0.4981,3799.3,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760240486401,0.4981,3799.4,3798.9,0.47603273]
["bitfinex-derivatives","ETHF0:USTF0",1760240486705,0.4981,3799.0,3798.9,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1760240486903,0.7119,3799.0,3798.9,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1760240488400,0.4981,3799.0,3798.9,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1760240490404,0.7119,3799.0,3798.9,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1760240491102,5.7119,3799.0,3798.9,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1760240491308,0.4981,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760240492104,0.4981,3798.5,3797.8,5.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760240492301,0.4981,3798.5,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760240492604,0.00205185,3798.5,3798.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760240493697,0.00205185,3798.5,3798.4,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760240494099,0.5162,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760240494300,0.5162,3800.4,3800.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760240495008,0.00213019,3800.4,3800.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760240495209,0.00213019,3800.4,3800.3,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1760240496306,0.00213019,3800.4,3800.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760240496804,0.00213019,3800.4,3800.3,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1760240500004,0.00213019,3800.4,3800.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760240500307,0.00213019,3800.4,3798.6,1.78795744]
["bitfinex-derivatives","ETHF0:USTF0",1760240500308,0.5162,3799.8,3798.6,1.78795744]
["bitfinex-derivatives","ETHF0:USTF0",1760240500511,0.47354,3797.7,3797.5,1.28412087]
["bitfinex-derivatives","ETHF0:USTF0",1760240500713,0.47354,3797.7,3796.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760240500911,0.5162,3797.6,3797.4,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240501410,0.5162,3797.5,3797.4,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240501708,0.5162,3797.5,3796.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760240501709,0.47366,3796.8,3796.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760240501912,0.47366,3796.8,3796.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240502112,0.98986,3796.8,3796.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240502309,0.98986,3796.8,3796.2,0.44068756]
["bitfinex-derivatives","ETHF0:USTF0",1760240502509,0.98986,3796.8,3796.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240502705,0.5162,3796.8,3796.2,0.44068756]
["bitfinex-derivatives","ETHF0:USTF0",1760240503007,0.19967124,3797.5,3796.2,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760240503008,0.5162,3796.3,3796.2,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1760240503403,0.5162,3796.3,3794.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1760240503404,0.2111,3796.0,3794.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760240503607,0.2111,3796.0,3795.5,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240503811,0.5318,3795.7,3794.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760240504008,0.5318,3795.9,3794.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760240504313,0.5318,3795.9,3794.7,0.4408092]
["bitfinex-derivatives","ETHF0:USTF0",1760240504612,0.5318,3795.9,3794.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760240504914,0.5318,3795.9,3795.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760240505113,1.00551,3796.4,3795.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240505302,0.4737,3796.4,3795.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240505502,0.5318,3796.3,3795.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240506006,0.5318,3796.1,3795.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240506213,0.197,3796.5,3794.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760240506514,0.5318,3796.4,3796.0,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240507016,0.5318,3796.4,3796.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760240507308,0.19967124,3797.5,3796.3,2.71198647]
["bitfinex-derivatives","ETHF0:USTF0",1760240507505,0.47361,3797.2,3796.5,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240507707,0.47361,3797.2,3796.1,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1760240507708,0.5318,3797.4,3796.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760240507902,0.19967124,3797.5,3797.0,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240508105,0.5318,3797.4,3797.2,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240508307,0.5318,3797.4,3797.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760240508504,0.00267124,3797.5,3797.3,3.18366647]
["bitfinex-derivatives","ETHF0:USTF0",1760240508710,0.00267124,3797.5,3797.3,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1760240508914,0.00267124,3797.5,3797.4,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240509106,0.00267124,3797.5,3797.4,2.2412688]
["bitfinex-derivatives","ETHF0:USTF0",1760240509513,5.74557124,3797.5,3797.4,0.00299233]
["bitfinex-derivatives","ETHF0:USTF0",1760240509916,9.16427557,3797.5,3795.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760240510213,0.47364,3797.0,3796.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760240510418,0.21377124,3797.5,3796.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760240510623,0.21377124,3797.5,3795.5,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1760240510624,0.47359,3797.0,3795.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760240510814,0.5318,3796.8,3796.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240511114,1.00541,3796.8,3796.7,0.00159435]
["bitfinex-derivatives","ETHF0:USTF0",1760240511313,0.5318,3796.8,3796.7,0.00159435]
["bitfinex-derivatives","ETHF0:USTF0",1760240511512,1.00534,3797.4,3796.7,2.23987082]
["bitfinex-derivatives","ETHF0:USTF0",1760240511710,1.18349,3798.6,3797.0,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240511923,0.5318,3797.4,3797.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760240512217,0.00267124,3797.5,3797.2,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1760240512426,0.00267124,3797.5,3797.2,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1760240512616,0.00267124,3797.5,3797.4,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240513019,0.00267124,3797.5,3797.4,2.71007647]
["bitfinex-derivatives","ETHF0:USTF0",1760240513519,0.00267124,3797.5,3797.4,7.71007647]
["bitfinex-derivatives","ETHF0:USTF0",1760240515309,0.00267124,3797.5,3797.4,2.71007647]
["bitfinex-derivatives","ETHF0:USTF0",1760240515513,0.53447124,3797.5,3797.4,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240516118,0.53447124,3797.5,3796.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760240516316,0.5318,3797.4,3797.1,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240516620,1.00539,3797.0,3796.7,0.00159435]
["bitfinex-derivatives","ETHF0:USTF0",1760240517019,0.5318,3796.8,3796.7,0.00159435]
["bitfinex-derivatives","ETHF0:USTF0",1760240517422,1.0054,3796.9,3796.7,2.23987082]
["bitfinex-derivatives","ETHF0:USTF0",1760240517616,0.5318,3796.8,3796.7,0.00159435]
["bitfinex-derivatives","ETHF0:USTF0",1760240518722,0.5318,3796.8,3796.7,2.23987082]
["bitfinex-derivatives","ETHF0:USTF0",1760240520620,0.5318,3796.8,3796.7,0.00159435]
["bitfinex-derivatives","ETHF0:USTF0",1760240521223,0.47374,3795.8,3795.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760240521424,1.00554,3795.8,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240521619,1.00555,3795.7,3795.6,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240521821,0.2111,3795.5,3794.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760240522124,1.00559,3795.4,3795.3,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240522324,0.5318,3795.4,3795.3,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240522828,0.2111,3796.0,3795.3,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240522829,0.7429,3796.0,3795.3,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240523124,0.47375,3795.7,3795.0,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1760240523319,0.5318,3795.7,3795.6,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240523825,0.5158,3795.7,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240524024,0.5158,3795.7,3795.5,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240524329,0.5158,3795.6,3795.5,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240524528,0.5158,3795.6,3795.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760240524727,0.5158,3795.3,3794.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760240524922,0.47383,3795.1,3794.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760240525223,0.5158,3794.8,3794.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240525424,0.51788892,3794.8,3794.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240526429,0.00208892,3794.8,3794.7,3.17174647]
["bitfinex-derivatives","ETHF0:USTF0",1760240526624,0.00208892,3794.8,3794.7,2.69787647]
["bitfinex-derivatives","ETHF0:USTF0",1760240526929,0.00208892,3794.8,3794.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240527616,0.51788892,3794.8,3794.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240527820,0.47388,3794.7,3794.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760240528016,0.00208892,3794.8,3794.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760240528222,0.00208892,3794.8,3794.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760240528518,0.00208892,3794.8,3794.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240528724,0.00208892,3794.8,3794.7,2.69787647]
["bitfinex-derivatives","ETHF0:USTF0",1760240529018,0.00208892,3794.8,3794.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240529225,0.51788892,3794.8,3794.7,2.23827647]
["bitfinex-derivatives","ETHF0:USTF0",1760240529427,0.00208892,3794.8,3794.7,2.69787647]
["bitfinex-derivatives","ETHF0:USTF0",1760240530230,0.4737,3796.1,3795.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760240530532,0.47368,3796.2,3795.8,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240530732,0.47371,3796.1,3795.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240530926,0.47371,3796.1,3795.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760240530927,1.18416,3796.4,3795.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240531127,4.64788641,3796.4,3795.2,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240531330,0.47378,3795.4,3795.2,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240531931,0.47367,3796.3,3795.3,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240532128,0.00273445,3796.4,3795.6,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1760240532129,0.47369,3796.2,3795.6,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1760240532326,0.51853445,3796.4,3795.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760240532529,0.51853445,3796.4,3795.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240532727,0.47368,3796.3,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240532928,0.98948,3796.3,3796.0,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240533133,0.47369,3796.2,3796.0,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240533322,0.98948,3796.3,3796.0,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240533624,0.00273445,3796.4,3796.3,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1760240533833,0.00273445,3796.4,3796.3,2.72985755]
["bitfinex-derivatives","ETHF0:USTF0",1760240534525,0.00273445,3796.4,3796.3,7.72985755]
["bitfinex-derivatives","ETHF0:USTF0",1760240534840,0.00273445,3796.4,3796.3,2.72985755]
["bitfinex-derivatives","ETHF0:USTF0",1760240535327,0.00273445,3796.4,3796.3,2.25618755]
["bitfinex-derivatives","ETHF0:USTF0",1760240535527,0.51853445,3796.4,3796.3,1.72038755]
["bitfinex-derivatives","ETHF0:USTF0",1760240535729,0.00273445,3796.4,3796.3,2.25618755]
["bitfinex-derivatives","ETHF0:USTF0",1760240536832,1.18379,3797.6,3796.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240537032,1.18379,3797.6,3797.0,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240537228,0.47358,3797.1,3797.0,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240537425,0.47358,3797.1,3795.6,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1760240537426,0.47375,3795.7,3795.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240537633,0.47371,3796.0,3795.9,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240537830,0.47653893,3796.0,3795.9,1.7798731]
["bitfinex-derivatives","ETHF0:USTF0",1760240538222,0.00282893,3796.0,3795.9,1.7798731]
["bitfinex-derivatives","ETHF0:USTF0",1760240539027,0.00282893,3796.0,3795.0,0.53788892]
["bitfinex-derivatives","ETHF0:USTF0",1760240539028,0.47382,3795.2,3795.0,0.53788892]
["bitfinex-derivatives","ETHF0:USTF0",1760240539335,3.50106092,3796.0,3795.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760240539632,0.47373,3795.9,3795.7,1.7798731]
["bitfinex-derivatives","ETHF0:USTF0",1760240539934,0.47653893,3796.0,3795.7,1.7798731]
["bitfinex-derivatives","ETHF0:USTF0",1760240540238,0.98953,3795.8,3795.7,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240540530,0.47375,3795.7,3795.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240540732,0.98959,3795.4,3795.0,0.53788892]
["bitfinex-derivatives","ETHF0:USTF0",1760240540938,0.47379,3795.4,3795.1,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240541237,0.21322893,3796.0,3795.1,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240541238,0.5158,3795.2,3795.1,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240541430,0.47382,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240541633,1.18432,3795.9,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240541634,0.5158,3795.3,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240541827,3.50301787,3795.9,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240541828,0.5158,3795.9,3795.1,1.7798731]
["bitfinex-derivatives","ETHF0:USTF0",1760240542132,0.5158,3795.9,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240542133,0.00282893,3796.0,3795.6,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240542333,0.00282893,3796.0,3795.8,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240542536,0.00282893,3796.0,3795.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240543228,0.00282893,3796.0,3795.8,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240543630,0.5158,3795.9,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240543831,0.47377,3795.6,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240544041,0.5158,3795.5,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240544335,0.5158,3795.5,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240544336,0.5158,3795.4,3795.0,0.53788892]
["bitfinex-derivatives","ETHF0:USTF0",1760240545034,0.72902893,3796.0,3795.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240545232,0.47373,3795.9,3795.3,1.7178631]
["bitfinex-derivatives","ETHF0:USTF0",1760240545432,0.5158,3795.9,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240545733,0.47375,3795.7,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240545934,0.5158,3795.6,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240546735,0.47377,3795.6,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240547044,0.5158,3795.3,3795.0,1.01170892]
["bitfinex-derivatives","ETHF0:USTF0",1760240547341,0.47376,3795.6,3795.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1760240547544,0.5158,3795.5,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240547735,0.5158,3795.4,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240548932,0.5158,3795.9,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240549130,0.21322893,3796.0,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240549131,0.5158,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240551741,0.98959,3795.4,3795.0,1.24616202]
["bitfinex-derivatives","ETHF0:USTF0",1760240551938,0.98959,3795.4,3795.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240552338,0.47375,3795.7,3795.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760240552542,0.98955,3795.7,3795.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240553043,0.5158,3795.7,3795.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240553342,0.47375,3795.7,3795.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240553534,0.47375,3795.7,3795.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760240553734,0.5259,3795.6,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240553935,0.47375,3795.7,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240554243,0.5259,3795.6,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240554440,0.99964,3795.8,3795.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760240554636,0.21322893,3796.0,3795.3,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1760240554937,0.21322893,3796.0,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240554938,0.5259,3795.9,3795.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760240556036,0.5259,3795.9,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240556237,0.5259,3795.9,3795.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760240556541,0.00282893,3796.0,3795.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1760240556743,0.00282893,3796.0,3795.9,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1760240556953,0.52872893,3796.0,3795.9,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240557143,0.73352893,3796.0,3795.9,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240557443,0.00282893,3796.0,3795.9,2.2365931]
["bitfinex-derivatives","ETHF0:USTF0",1760240558243,0.00282893,3796.0,3795.9,1.7628731]
["bitfinex-derivatives","ETHF0:USTF0",1760240558440,0.5259,3795.9,3795.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1760240558648,0.5259,3795.9,3795.8,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240558839,0.5259,3795.9,3795.6,1.7178231]
["bitfinex-derivatives","ETHF0:USTF0",1760240559041,0.5259,3795.9,3795.5,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240559442,0.20762893,3796.0,3795.5,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240559645,0.5259,3795.9,3795.5,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240560039,0.5259,3795.8,3795.5,1.7628731]
["bitfinex-derivatives","ETHF0:USTF0",1760240560245,0.00282893,3796.0,3795.9,1.7628731]
["bitfinex-derivatives","ETHF0:USTF0",1760240561449,0.00282893,3796.0,3795.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760240561450,0.47379,3795.4,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240561646,0.47379,3795.4,3795.1,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240561953,0.5259,3795.3,3795.1,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240562154,0.5259,3795.3,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240562352,0.20762893,3796.0,3795.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1760240562353,0.5259,3795.9,3795.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1760240562552,0.99963,3795.9,3795.7,1.7628731]
["bitfinex-derivatives","ETHF0:USTF0",1760240562851,0.5259,3795.9,3795.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760240563049,0.00282893,3796.0,3795.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760240563050,0.00282893,3796.0,3795.7,1.7178131]
["bitfinex-derivatives","ETHF0:USTF0",1760240563350,0.00282893,3796.0,3795.7,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240563351,0.47653893,3796.0,3795.7,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240563654,0.5259,3795.9,3795.7,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240564148,0.00282893,3796.0,3795.7,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240564354,0.00282893,3796.0,3795.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240564550,0.00282893,3796.0,3795.7,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240564750,0.00282893,3796.0,3795.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240565148,0.00282893,3796.0,3795.0,0.20718892]
["bitfinex-derivatives","ETHF0:USTF0",1760240565149,0.00282893,3796.0,3795.9,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240565457,0.00282893,3796.0,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240565458,0.5044,3795.9,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240565756,0.21212893,3796.0,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240566051,0.21212893,3796.0,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240566052,0.47382,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240566260,0.97822,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240566555,0.47382,3795.1,3795.0,1.76216202]
["bitfinex-derivatives","ETHF0:USTF0",1760240567065,0.47375,3795.7,3795.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240567356,0.47375,3795.7,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240567557,0.21212893,3796.0,3795.6,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240567755,0.5044,3795.9,3795.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240567956,0.00282893,3796.0,3795.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240568151,0.00282893,3796.0,3795.9,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240569751,0.00282893,3796.0,3795.5,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1760240569957,0.5044,3795.9,3795.8,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240570560,0.47382,3795.1,3795.0,1.3497408]
["bitfinex-derivatives","ETHF0:USTF0",1760240570858,0.5044,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240571159,0.5044,3795.1,3795.0,1.24616202]
["bitfinex-derivatives","ETHF0:USTF0",1760240572264,0.47382,3795.2,3795.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240572458,0.5044,3795.4,3795.1,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240572660,0.5044,3795.4,3795.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240572861,0.5044,3795.4,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240573263,0.5044,3795.4,3795.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240573264,0.4738,3795.3,3795.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240573564,0.5044,3795.2,3795.1,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240573765,0.97822,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240573964,0.97822,3795.1,3795.0,1.24616202]
["bitfinex-derivatives","ETHF0:USTF0",1760240574365,0.68308,3795.5,3795.0,1.24616202]
["bitfinex-derivatives","ETHF0:USTF0",1760240574561,0.5044,3795.4,3795.0,0.51808892]
["bitfinex-derivatives","ETHF0:USTF0",1760240574757,0.68308,3795.5,3795.1,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240575064,0.5044,3795.9,3795.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240575267,0.21212893,3796.0,3795.7,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240575465,0.59290009,3795.9,3795.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1760240575760,0.5044,3795.7,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240575962,0.5044,3795.6,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240576256,0.47377,3795.5,3795.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240576458,0.47377,3795.5,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240576459,0.68308,3795.5,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240576655,0.47378,3795.5,3795.3,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240576861,0.5044,3795.4,3795.3,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240577258,0.47373,3795.9,3795.3,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240577453,0.5044,3795.8,3795.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240577659,0.21212893,3796.0,3795.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240577660,0.00282893,3796.0,3795.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760240577854,0.00282893,3796.0,3795.9,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240578061,0.5044,3795.9,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240578263,0.2093,3795.5,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240578461,0.9782,3795.3,3795.2,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240579155,0.47377,3795.6,3795.2,1.7600731]
["bitfinex-derivatives","ETHF0:USTF0",1760240579360,0.47377,3795.6,3795.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240579558,0.5044,3795.5,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240579757,0.47377,3795.6,3795.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240580060,0.5044,3795.6,3795.5,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240580666,0.21212893,3796.0,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240580667,0.4738,3795.3,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240580959,0.47382,3795.2,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240581165,0.5044,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240581562,0.5044,3795.1,3795.0,1.24616202]
["bitfinex-derivatives","ETHF0:USTF0",1760240581767,0.5044,3795.1,3795.0,0.00208892]
["bitfinex-derivatives","ETHF0:USTF0",1760240582063,0.2093,3795.0,3793.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240582258,0.7137,3794.5,3793.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240582454,0.7137,3794.5,3794.2,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240582455,0.5044,3794.4,3794.2,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240582654,0.5044,3794.4,3793.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1760240583065,0.97832,3794.4,3793.8,0.51846824]
["bitfinex-derivatives","ETHF0:USTF0",1760240583263,0.5044,3794.1,3793.8,0.51846824]
["bitfinex-derivatives","ETHF0:USTF0",1760240583663,0.5044,3794.1,3794.0,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240584266,0.5302,3794.5,3794.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1760240584565,1.00407,3794.8,3794.2,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1760240584771,0.5302,3794.8,3794.6,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240585067,0.5302,3794.7,3794.6,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240585367,0.5302,3794.7,3794.0,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1760240585368,1.00408,3794.7,3794.0,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1760240585562,0.2093,3795.0,3794.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240585563,1.00409,3794.6,3794.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240585765,0.5302,3794.5,3794.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240587265,0.7261,3794.5,3794.4,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240587463,0.7261,3794.5,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240587670,0.47391,3794.4,3794.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240587868,1.00417,3794.0,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240588167,0.5302,3793.9,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240589068,0.5302,3793.9,3793.8,1.24654134]
["bitfinex-derivatives","ETHF0:USTF0",1760240589671,0.5302,3793.9,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240590772,0.5302,3793.9,3793.8,1.24654134]
["bitfinex-derivatives","ETHF0:USTF0",1760240591365,0.5302,3793.9,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240591570,5.5302,3793.9,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240592367,9.02884604,3793.9,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240593869,4.02884604,3793.9,3793.8,0.00246824]
["bitfinex-derivatives","ETHF0:USTF0",1760240595262,10.21379604,3793.9,3792.8,0.02636575]
["bitfinex-derivatives","ETHF0:USTF0",1760240595473,0.7261,3793.5,3792.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240595672,1.20013,3793.5,3792.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240595871,0.5302,3793.4,3793.3,1.2440731]
["bitfinex-derivatives","ETHF0:USTF0",1760240596279,0.5302,3792.9,3791.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240596474,0.1959,3792.5,3792.0,0.0020539]
["bitfinex-derivatives","ETHF0:USTF0",1760240596974,0.47416,3792.4,3792.0,0.0020539]
["bitfinex-derivatives","ETHF0:USTF0",1760240597778,0.5302,3792.3,3792.0,0.0020539]
["bitfinex-derivatives","ETHF0:USTF0",1760240598076,0.00195047,3792.9,3792.3,1.7257731]
["bitfinex-derivatives","ETHF0:USTF0",1760240598276,0.00195047,3792.9,3792.8,2.1998831]
["bitfinex-derivatives","ETHF0:USTF0",1760240598874,0.1959,3794.5,3793.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1760240599068,0.47393,3794.3,3793.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760240599269,0.1959,3794.5,3793.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240599666,0.47394,3794.2,3793.5,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1760240599868,0.47624592,3794.2,3794.0,0.23791263]
["bitfinex-derivatives","ETHF0:USTF0",1760240600877,0.5302,3794.1,3794.0,0.23791263]
["bitfinex-derivatives","ETHF0:USTF0",1760240602474,0.00230592,3794.2,3794.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240602777,0.00230592,3794.2,3794.1,0.71961263]
["bitfinex-derivatives","ETHF0:USTF0",1760240604276,0.47378,3795.5,3794.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240604470,0.47378,3795.5,3795.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1760240604676,1.00398,3795.5,3795.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240604882,0.47378,3795.5,3795.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240605073,0.5302,3795.4,3795.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240605273,0.5302,3795.4,3795.2,0.48488426]
["bitfinex-derivatives","ETHF0:USTF0",1760240605476,0.5302,3795.3,3795.2,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1760240607175,0.00286689,3795.5,3795.2,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1760240607371,0.00286689,3795.5,3795.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240607969,0.00286689,3795.5,3795.2,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1760240608178,0.53306689,3795.5,3795.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760240608378,1.004,3795.3,3795.2,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1760240616879,0.4738,3795.3,3795.2,0.49358426]
["bitfinex-derivatives","ETHF0:USTF0",1760240617183,0.47379,3795.4,3795.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760240618086,0.4999,3795.3,3795.2,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1760240618785,0.47379,3795.4,3795.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760240619283,0.4999,3795.3,3795.2,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1760240620689,5.4999,3795.3,3795.2,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1760240621685,0.4999,3795.1,3794.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760240621986,0.97383,3794.3,3794.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760240622382,0.97383,3794.3,3794.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760240622583,0.97383,3794.3,3794.0,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1760240622783,0.97385,3794.1,3794.0,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1760240623178,0.97385,3794.1,3794.0,0.49352603]
["bitfinex-derivatives","ETHF0:USTF0",1760240623383,0.4999,3794.1,3794.0,0.49352603]
["bitfinex-derivatives","ETHF0:USTF0",1760240624082,0.4999,3794.1,3794.0,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1760240624389,1.1844,3795.7,3794.0,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1760240624390,0.69156689,3795.5,3794.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760240624582,0.50276689,3795.5,3795.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760240624782,0.50276689,3795.5,3795.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240624983,0.00286689,3795.5,3795.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240625883,0.00286689,3795.5,3795.4,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240627085,0.5102,3796.8,3795.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760240627284,0.5102,3796.8,3795.5,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1760240627285,10.1942,3797.1,3796.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240627479,10.1942,3797.1,3796.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760240627480,9.684,3797.1,3797.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760240627690,2.81231136,3797.7,3797.3,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1760240628081,0.0033455,3797.7,3797.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1760240628686,0.022,3797.8,3797.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1760240628687,0.022,3797.8,3797.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760240629190,0.5322,3797.8,3797.3,0.47550592]
["bitfinex-derivatives","ETHF0:USTF0",1760240629382,0.022,3797.8,3797.5,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1760240629583,0.0253616,3797.8,3797.5,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1760240629778,0.0253616,3797.8,3797.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760240629987,0.0253616,3797.8,3797.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760240634391,9.681,3799.3,3797.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240634587,9.681,3799.3,3798.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760240634793,9.681,3799.3,3798.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240634986,9.681,3799.3,3799.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760240635185,9.681,3799.3,3799.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240635386,9.68355398,3799.3,3799.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240635886,0.00255398,3799.3,3799.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240636085,0.00255398,3799.3,3798.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240637092,0.5102,3799.2,3798.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240637286,0.47336,3798.9,3798.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240638497,0.5102,3799.1,3798.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240639502,3.61933394,3799.0,3797.9,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1760240639792,0.5102,3798.7,3798.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760240639998,0.5102,3798.7,3798.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240640493,0.5102,3798.7,3798.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760240640694,0.47332,3799.2,3798.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240641200,0.98352,3799.2,3798.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240641597,0.5102,3799.2,3798.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240641803,0.5102,3798.7,3797.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760240642004,3.41410115,3799.1,3799.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760240642301,0.47332,3799.2,3798.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760240642492,0.00255398,3799.3,3797.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240642493,0.1892,3799.0,3797.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240642698,0.5102,3798.6,3798.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760240642999,0.5102,3798.8,3798.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760240643297,0.5102,3798.8,3798.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760240643503,0.98355,3798.9,3798.2,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1760240643803,0.47332,3799.2,3798.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760240644101,0.47332,3799.2,3798.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240644303,0.47334,3799.0,3798.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240644603,0.47338,3798.7,3798.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240644806,0.5143,3798.6,3798.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240644998,0.47339,3798.6,3798.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240645603,0.00255398,3799.3,3798.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240645797,0.98768,3798.7,3798.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240646095,0.00255398,3799.3,3798.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760240646096,0.47335,3798.9,3798.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760240646302,0.47337,3798.8,3798.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240646699,0.5143,3798.8,3798.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760240646901,0.5143,3798.8,3798.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760240647205,0.5143,3798.8,3798.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760240647206,0.00255398,3799.3,3798.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240647397,0.47334,3799.0,3798.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240647599,0.47337,3798.8,3798.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760240647799,0.47337,3798.8,3798.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240647997,0.5143,3798.9,3798.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240648398,3.83092481,3798.7,3797.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240648599,0.47338,3798.7,3798.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760240648804,0.5143,3798.9,3798.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240648999,0.47333,3799.1,3798.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760240649306,0.47333,3799.1,3798.5,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1760240649505,0.99015398,3799.3,3798.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760240650103,0.51685398,3799.3,3798.8,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1760240650305,0.00255398,3799.3,3798.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240650605,0.51685398,3799.3,3798.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240650911,0.47337,3798.8,3798.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240651204,0.47337,3798.8,3798.2,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1760240652003,0.00255398,3799.3,3798.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240652608,0.99015398,3799.3,3798.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240653208,0.51685398,3799.3,3798.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240653601,0.51685398,3799.3,3798.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760240653602,0.47337,3798.8,3798.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760240653804,0.98767,3798.8,3798.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760240654005,0.00255398,3799.3,3797.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760240654006,1.37921,3798.5,3797.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760240654305,0.47348,3797.9,3797.1,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1760240654514,0.5143,3797.7,3797.3,0.48066592]
["bitfinex-derivatives","ETHF0:USTF0",1760240654806,0.5143,3797.7,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240655010,0.47349,3797.8,3797.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240655209,0.47349,3797.8,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240655612,0.47349,3797.8,3797.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240655904,0.47349,3797.8,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240656111,0.47349,3797.8,3797.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240656305,0.47349,3797.8,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240656910,0.98779,3797.8,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240657405,0.98773,3798.3,3797.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240657609,0.59421098,3798.2,3797.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240657911,1.10851098,3798.1,3797.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760240658108,0.5143,3798.1,3797.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240658309,0.5143,3798.1,3797.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760240658504,0.5143,3797.9,3797.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240658713,0.1957,3798.5,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240658714,0.47349,3797.8,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240659014,0.5143,3797.6,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240659417,0.4735,3797.7,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240659920,0.5143,3797.9,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240660212,0.59430342,3797.8,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240660418,0.98783,3797.4,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240660602,1.58210351,3797.4,3797.3,0.00196592]
["bitfinex-derivatives","ETHF0:USTF0",1760240660808,6.10857351,3797.4,3795.7,1.34765188]
["bitfinex-derivatives","ETHF0:USTF0",1760240661013,6.10857351,3797.4,3795.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240661014,0.5143,3796.3,3795.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240661315,0.5143,3796.3,3795.7,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1760240661611,0.47364,3796.6,3795.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1760240661817,0.5143,3796.5,3795.9,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760240662023,0.47368,3796.3,3795.8,0.48086549]
["bitfinex-derivatives","ETHF0:USTF0",1760240662815,0.4737,3796.1,3795.8,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1760240663014,0.5143,3795.9,3795.8,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1760240663714,0.5143,3795.9,3795.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760240663715,6.10729976,3795.9,3795.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240663917,0.5143,3795.7,3795.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760240664112,0.5143,3795.7,3795.0,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1760240664514,0.5143,3795.7,3795.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760240664719,0.47373,3795.9,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240665021,1.10661647,3795.8,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240665316,0.5143,3795.8,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240665919,0.5143,3796.4,3795.1,0.48067898]
["bitfinex-derivatives","ETHF0:USTF0",1760240666220,0.59182032,3796.3,3795.1,0.48067898]
["bitfinex-derivatives","ETHF0:USTF0",1760240666514,0.47358,3797.1,3795.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240666712,0.5143,3796.9,3796.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240666912,0.5143,3797.4,3796.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760240667112,0.98778,3797.9,3796.5,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760240668224,0.5143,3797.6,3796.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760240668521,0.5143,3797.4,3796.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760240669017,0.47354,3797.4,3796.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760240669224,0.5143,3797.0,3796.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240669418,0.5143,3796.5,3796.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240669611,0.5143,3796.5,3796.0,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1760240669924,0.00187199,3796.6,3796.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760240670122,0.00187199,3796.6,3796.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240670519,0.5143,3797.7,3797.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240670921,4.02460784,3797.6,3796.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240671113,0.5143,3797.4,3796.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240671422,0.47362,3796.8,3796.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760240671613,0.5143,3796.7,3796.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1760240671812,0.5143,3796.7,3796.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760240672220,0.5143,3797.2,3796.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760240672415,0.5143,3797.2,3796.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760240672722,0.0032518,3797.4,3796.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240672925,0.5175518,3797.4,3796.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240673726,0.4619,3796.9,3796.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1760240673918,0.4619,3796.9,3796.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240674121,0.47363,3796.7,3796.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240675027,0.4619,3796.6,3796.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240675617,0.47363,3796.7,3796.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240675922,0.9355,3796.9,3796.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1760240676121,0.47356,3797.2,3796.6,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1760240676322,0.4619,3797.3,3796.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760240676323,3.82320014,3797.3,3796.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760240676624,0.4767818,3797.4,3796.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240676816,0.4619,3797.3,3796.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240677032,0.0032518,3797.4,3796.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240677223,0.4619,3797.3,3796.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240677524,0.4619,3797.3,3796.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240678029,0.0032518,3797.4,3796.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240678429,0.4619,3797.3,3796.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240679126,0.0032518,3797.4,3797.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760240679326,0.0032518,3797.4,3797.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240680933,0.4619,3797.3,3796.9,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1760240681128,0.0032518,3797.4,3796.9,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1760240681323,0.0032518,3797.4,3796.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760240681324,0.4619,3797.3,3796.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760240681529,0.0032518,3797.4,3797.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240682130,0.4619,3797.3,3797.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240682332,0.58059,3797.0,3796.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760240682827,0.93553,3796.7,3796.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760240683531,3.34499369,3796.6,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240683732,0.6576,3796.5,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240684128,0.47368,3796.3,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240684329,0.4619,3796.2,3795.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1760240684532,0.4619,3796.2,3795.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240684832,0.4619,3796.2,3795.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760240684833,0.4619,3796.2,3795.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240685222,0.4764,3796.3,3795.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240685426,0.47367,3796.4,3795.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240685627,0.4764,3796.3,3795.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240685837,0.47368,3796.3,3795.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760240686136,0.4737,3796.1,3795.5,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1760240686329,0.4764,3796.0,3795.5,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1760240686532,0.4764,3795.9,3795.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1760240686830,0.1957,3796.5,3795.1,0.00197898]
["bitfinex-derivatives","ETHF0:USTF0",1760240686831,0.95005,3796.5,3795.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760240687035,0.59525969,3796.4,3795.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240687233,0.59525969,3796.4,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240687234,0.59525969,3796.3,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240687531,0.47367,3796.4,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240687732,0.4764,3796.5,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240688630,0.95005,3796.5,3795.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760240688829,0.4764,3796.3,3795.6,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1760240689030,0.4764,3796.3,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240689230,0.4764,3796.4,3795.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760240689426,0.4764,3796.9,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240689626,0.59541591,3796.8,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240689829,0.4764,3796.9,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240689830,3.85322789,3796.9,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240690128,3.85322789,3796.9,3796.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760240690129,0.47357,3797.2,3796.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240690328,0.59551537,3797.1,3796.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760240690532,0.59551537,3797.0,3796.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240690830,0.0032518,3797.4,3796.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240691027,0.59547087,3797.3,3797.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240691223,0.0032518,3797.4,3797.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240691929,0.4796518,3797.4,3796.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240692129,0.4764,3797.3,3796.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760240692324,0.47356,3797.2,3796.5,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1760240692529,0.4764,3797.3,3796.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760240692730,0.4764,3797.3,3796.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240693230,0.0032518,3797.4,3797.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760240693636,0.0032518,3797.4,3797.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240694134,0.0032518,3797.4,3796.9,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1760240694333,0.4764,3797.3,3796.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760240694527,0.0032518,3797.4,3796.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760240694732,0.0032518,3797.4,3797.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760240695636,0.4796518,3797.4,3797.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240696137,0.4764,3797.3,3797.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240696332,0.0032518,3797.4,3797.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240696537,1.54582715,3797.3,3796.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240696733,0.47359,3797.0,3796.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240697034,0.47359,3797.0,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240697035,0.4764,3796.9,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240697237,0.4764,3796.9,3796.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760240697636,0.4764,3796.9,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240698239,0.47365,3796.6,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240698440,0.4764,3796.5,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240698633,0.47365,3796.6,3796.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240699036,3.87137382,3796.4,3795.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760240699341,0.47361,3796.8,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240699635,0.5968144,3796.7,3796.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240699838,0.59682284,3796.6,3796.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240700037,0.47361,3796.8,3796.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240700233,0.4764,3796.6,3796.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240700436,0.4764,3796.6,3795.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760240700437,0.47371,3796.1,3795.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760240700634,0.4764,3796.6,3796.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760240700834,0.4764,3796.6,3796.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240701031,0.4764,3796.6,3796.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760240701341,0.95004,3796.6,3796.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760240701743,0.70376942,3796.5,3795.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760240701935,0.4764,3795.9,3795.1,0.46077898]
["bitfinex-derivatives","ETHF0:USTF0",1760240702636,0.4764,3795.9,3795.1,0.93459898]
["bitfinex-derivatives","ETHF0:USTF0",1760240703043,0.4764,3795.9,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240703242,0.47369,3796.2,3795.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240703442,0.47362,3796.7,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240703644,0.5965734,3796.6,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240703845,0.5965734,3796.5,3795.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760240704145,0.4764,3796.8,3796.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240704941,0.4764,3796.8,3796.1,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1760240705342,0.4686,3796.6,3795.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240705543,0.4686,3796.4,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760240705844,0.4686,3796.4,3795.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240706344,0.47374,3795.8,3795.0,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1760240706546,0.4686,3795.7,3795.0,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1760240706742,0.47376,3795.6,3795.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760240706946,0.47379,3795.4,3794.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240707246,0.4686,3794.9,3794.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240707645,0.4686,3794.9,3794.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760240707846,0.4686,3794.9,3794.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240708250,0.9424,3795.3,3794.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240708549,0.4686,3795.3,3794.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240709047,0.9424,3795.3,3794.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240711248,0.47382,3795.2,3794.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240711542,0.47383,3795.1,3794.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240711749,0.47383,3795.1,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240712140,0.4686,3795.1,3794.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240712344,0.4686,3795.2,3794.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1760240712642,0.4686,3795.2,3794.5,1.12554031]
["bitfinex-derivatives","ETHF0:USTF0",1760240713148,0.4686,3795.4,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240713348,0.4686,3795.2,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240714346,0.47385,3794.9,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240714645,0.4686,3794.6,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240714951,0.47182446,3794.6,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240716036,0.00322446,3794.6,3794.5,0.93635031]
["bitfinex-derivatives","ETHF0:USTF0",1760240716242,0.00322446,3794.6,3794.5,0.46245031]
["bitfinex-derivatives","ETHF0:USTF0",1760240717342,0.47182446,3794.6,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240718946,0.47182446,3794.6,3794.5,0.65165031]
["bitfinex-derivatives","ETHF0:USTF0",1760240718947,0.00322446,3794.6,3794.5,0.65165031]
["bitfinex-derivatives","ETHF0:USTF0",1760240719750,0.107,3796.0,3795.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240720051,9.679,3796.2,3795.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760240720251,9.679,3796.2,3795.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240720441,0.4686,3795.9,3795.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760240720643,0.47055672,3795.9,3794.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240720945,0.47055672,3795.9,3794.5,0.19105031]
["bitfinex-derivatives","ETHF0:USTF0",1760240720946,0.00195672,3795.9,3795.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760240721142,0.00195672,3795.9,3795.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240721341,0.00195672,3795.9,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240721342,0.47055672,3795.9,3795.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760240721552,0.00195672,3795.9,3795.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240722448,0.4686,3795.8,3795.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240722648,0.4686,3795.8,3795.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760240722850,0.4686,3795.8,3795.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240723051,0.4686,3795.8,3795.1,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1760240723451,0.00195672,3795.9,3795.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760240723649,0.00195672,3795.9,3795.8,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1760240723846,0.00195672,3795.9,3795.8,5.93433]
["bitfinex-derivatives","ETHF0:USTF0",1760240724651,0.4686,3797.2,3796.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760240724852,0.4686,3797.2,3796.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240725056,0.4686,3797.0,3796.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240725552,0.4686,3796.9,3796.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240725751,0.4686,3796.8,3796.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240726348,0.4686,3796.8,3796.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760240726748,0.9422,3796.9,3796.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760240726954,0.9422,3796.9,3796.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240727456,0.4686,3796.7,3795.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240727749,0.4686,3796.7,3795.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760240727750,0.4686,3796.2,3795.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240727950,0.1071,3796.5,3795.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240728256,0.1071,3796.5,3795.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760240728257,0.47378,3795.5,3795.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240728559,0.4686,3795.4,3795.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240728858,0.9424,3795.3,3794.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240729658,0.4686,3795.3,3794.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240729852,0.4686,3795.3,3794.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240730058,0.47378,3795.5,3794.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240730256,0.1922,3795.5,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240730449,0.94253,3794.6,3794.5,0.00185031]
["bitfinex-derivatives","ETHF0:USTF0",1760240730653,0.4686,3794.2,3793.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240731056,0.4686,3794.2,3793.6,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1760240731256,0.4686,3794.2,3793.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240731556,0.47087148,3794.2,3793.6,0.463563]
["bitfinex-derivatives","ETHF0:USTF0",1760240732355,0.4686,3794.0,3793.6,0.463563]
["bitfinex-derivatives","ETHF0:USTF0",1760240732753,0.47402,3793.9,3793.6,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1760240732952,0.4686,3793.7,3793.6,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1760240733355,0.4686,3794.0,3793.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760240733553,0.4686,3793.7,3793.6,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1760240733851,0.4686,3793.7,3792.8,0.48426575]
["bitfinex-derivatives","ETHF0:USTF0",1760240734447,0.6776,3793.5,3792.8,0.02636575]
["bitfinex-derivatives","ETHF0:USTF0",1760240734652,0.47412,3793.1,3792.8,0.02636575]
["bitfinex-derivatives","ETHF0:USTF0",1760240734849,0.47412,3793.1,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240735055,0.47414,3792.9,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240735249,0.96084,3792.9,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240735652,0.4867,3792.9,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240739362,0.4867,3793.4,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240739560,0.4867,3793.4,3793.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760240739861,0.4867,3793.7,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240740462,0.4867,3792.9,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240742162,0.4867,3793.4,3792.8,0.48748671]
["bitfinex-derivatives","ETHF0:USTF0",1760240742464,0.4867,3793.4,3793.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760240742661,0.96072,3793.9,3793.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760240742856,0.6776,3793.5,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240743361,0.6776,3793.5,3792.8,0.50372671]
["bitfinex-derivatives","ETHF0:USTF0",1760240743561,1.15167,3793.5,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240743762,0.4867,3793.3,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240743956,0.96079,3793.3,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240744569,0.4765,3793.2,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240744957,0.4765,3792.9,3792.8,0.02958671]
["bitfinex-derivatives","ETHF0:USTF0",1760240745162,0.4765,3792.9,3792.8,0.00356743]
["bitfinex-derivatives","ETHF0:USTF0",1760240745361,0.47409,3793.3,3792.8,0.45246743]
["bitfinex-derivatives","ETHF0:USTF0",1760240745771,0.4765,3793.2,3793.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240746271,0.47403,3793.8,3793.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240746462,0.4765,3793.9,3793.4,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760240746659,0.4765,3793.9,3793.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240746660,0.47877148,3794.2,3793.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240746867,0.00227148,3794.2,3793.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240747068,0.00227148,3794.2,3794.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240747374,0.4765,3794.1,3793.5,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1760240747678,0.00227148,3794.2,3794.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240748072,0.00227148,3794.2,3793.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240748270,0.47403,3793.8,3793.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240748475,0.4765,3793.7,3793.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240749077,0.47407,3793.5,3792.8,0.45246743]
["bitfinex-derivatives","ETHF0:USTF0",1760240749274,0.95057,3793.5,3792.8,0.45246743]
["bitfinex-derivatives","ETHF0:USTF0",1760240749476,0.95057,3793.5,3792.8,0.92661743]
["bitfinex-derivatives","ETHF0:USTF0",1760240749774,0.4765,3793.5,3792.8,0.92661743]
["bitfinex-derivatives","ETHF0:USTF0",1760240749971,0.4765,3793.5,3792.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1760240750172,0.00227148,3794.2,3793.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240750372,0.95049,3794.1,3793.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760240750671,0.4765,3794.1,3793.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240751270,0.4765,3794.1,3793.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240751466,0.4765,3794.1,3793.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240751870,0.4765,3793.9,3793.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240752272,0.5811,3794.0,3793.4,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760240752480,0.4765,3793.8,3793.4,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760240752782,0.4765,3793.8,3793.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240753076,0.47625148,3794.2,3793.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240753077,0.47877148,3794.2,3793.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1760240753281,0.47877148,3794.2,3793.5,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1760240753482,0.95275148,3794.2,3793.5,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1760240753684,0.47399,3794.1,3793.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240754075,0.47877148,3794.2,3793.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1760240754277,0.47877148,3794.2,3793.6,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760240754580,0.00227148,3794.2,3793.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240754776,0.00227148,3794.2,3794.0,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1760240754981,0.00227148,3794.2,3794.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240755578,0.00227148,3794.2,3793.6,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760240755881,0.4765,3794.1,3793.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240756188,0.95052,3793.9,3793.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760240756681,0.47404,3793.7,3793.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240757081,0.4765,3793.9,3793.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760240757082,0.95051,3793.9,3793.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760240757276,0.00227148,3794.2,3793.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240757472,0.00227148,3794.2,3793.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240757677,0.47395,3794.1,3793.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240757875,0.4765,3794.0,3793.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240758183,0.00227148,3794.2,3794.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240758782,0.47377,3795.6,3794.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760240758980,0.4765,3795.2,3794.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760240759182,0.5982999,3795.1,3794.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760240759376,0.1786,3795.5,3794.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760240759587,1.07466862,3795.4,3795.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240759778,0.59816862,3795.3,3794.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1760240759976,0.59816862,3795.2,3794.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240760176,0.47386,3794.8,3794.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240760378,1.18700415,3795.4,3793.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240760583,0.95041,3794.4,3793.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240761379,0.95041,3794.4,3793.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240761380,0.4765,3793.9,3793.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240761588,0.47396,3794.0,3793.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240761884,0.47393,3794.3,3793.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240762079,0.47393,3794.3,3793.6,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1760240762279,0.5836,3795.0,3793.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240762474,0.59869471,3794.9,3794.0,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1760240762673,0.47388,3794.7,3794.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240762880,1.07258471,3794.6,3794.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240763080,0.47389,3794.6,3794.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760240763385,0.47389,3794.6,3794.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240763386,0.47382,3795.1,3794.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760240763577,0.59847909,3795.0,3794.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240763777,0.59847909,3795.0,3794.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240763778,0.47384,3795.0,3794.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240763981,0.4749,3795.3,3794.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240764182,0.47630415,3795.4,3794.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760240764377,0.59821269,3795.3,3794.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240764583,0.59821228,3795.2,3794.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240764887,0.9487,3795.3,3794.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240765082,0.59821734,3795.2,3794.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240765388,0.47386,3794.9,3794.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240766080,0.47387,3794.8,3794.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240766587,0.47393,3794.3,3793.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240766790,0.47393,3794.2,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240766979,0.94883,3794.2,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240767179,0.4749,3794.0,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240767383,0.47393,3794.3,3793.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1760240767590,0.47394,3794.2,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240767980,0.47391,3794.4,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240768281,0.47393,3794.3,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240769191,0.4749,3794.5,3793.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240769192,0.474,3793.7,3793.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240769987,0.4749,3793.8,3793.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240770183,0.47402,3793.6,3793.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240770484,0.47402,3793.6,3793.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760240772087,0.47405,3793.4,3793.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760240772287,0.949,3792.9,3792.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240772485,0.949,3792.9,3792.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240773086,0.4749,3792.9,3792.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240773387,0.4749,3792.9,3792.4,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1760240773790,0.94898,3793.1,3792.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1760240773984,0.1685,3795.5,3792.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240773985,0.47401,3793.6,3793.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240774186,0.4749,3793.9,3793.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240774383,0.582,3794.5,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240774584,0.47394,3794.2,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240774783,0.59904194,3794.1,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240774987,0.47394,3794.2,3793.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240775187,0.59902387,3794.1,3793.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1760240775387,0.47392,3794.4,3793.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1760240775582,0.59927348,3794.3,3793.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240775795,0.59927348,3794.2,3794.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240775982,0.47388,3794.7,3794.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240776181,0.59920077,3794.6,3794.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240776393,0.59920077,3794.5,3794.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240776592,0.47388,3794.7,3794.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240776793,0.59930294,3794.6,3794.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240777092,0.4749,3795.3,3794.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240777292,0.47383,3795.1,3794.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240777595,0.59928224,3795.0,3794.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240777791,0.59928224,3795.0,3794.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240777792,0.00251415,3795.4,3795.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760240777991,0.59915027,3795.3,3795.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760240778296,0.00251415,3795.4,3795.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240778590,0.00251415,3795.4,3795.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1760240778795,0.00251415,3795.4,3795.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240778991,0.00251415,3795.4,3795.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240779187,0.47363,3796.7,3795.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240779394,0.59831665,3796.6,3795.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240779690,0.6434,3797.0,3795.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240779691,0.59831665,3796.5,3796.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240779888,0.59831665,3796.4,3796.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1760240780092,0.59831665,3796.3,3796.0,0.19512305]
["bitfinex-derivatives","ETHF0:USTF0",1760240780290,0.00198322,3796.4,3796.0,0.19512305]
["bitfinex-derivatives","ETHF0:USTF0",1760240780483,0.59792318,3796.3,3796.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240780688,0.00198322,3796.4,3796.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240781089,0.00198322,3796.4,3796.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240781686,0.94859,3796.2,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240781892,1.07244266,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240782688,1.07228485,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240782889,6.07228485,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240785599,0.47369,3796.2,3796.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760240785904,0.00198322,3796.4,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240786197,0.4749,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240786402,1.07191829,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240787202,0.4749,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240790101,6.07190266,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240790701,0.4749,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240795104,1.07179873,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240796610,0.4749,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240799406,0.44498322,3796.4,3796.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760240799602,0.00198322,3796.4,3796.0,0.18602305]
["bitfinex-derivatives","ETHF0:USTF0",1760240799800,0.00198322,3796.4,3796.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760240800211,0.47565322,3796.4,3796.0,0.18602305]
["bitfinex-derivatives","ETHF0:USTF0",1760240800412,0.443,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240800609,0.443,3796.1,3796.0,0.47032305]
["bitfinex-derivatives","ETHF0:USTF0",1760240801208,0.91864322,3796.4,3796.0,0.18602305]
["bitfinex-derivatives","ETHF0:USTF0",1760240801405,0.47368,3796.3,3796.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760240801610,0.443,3796.2,3796.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760240801810,0.47368,3796.3,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240802011,0.443,3796.2,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240802513,0.443,3796.1,3796.0,0.47032305]
["bitfinex-derivatives","ETHF0:USTF0",1760240802915,0.443,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240803117,1.04131642,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240806613,1.04131642,3796.1,3796.0,0.47522305]
["bitfinex-derivatives","ETHF0:USTF0",1760240807706,1.04131642,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240808118,0.59831642,3796.1,3796.0,0.64982305]
["bitfinex-derivatives","ETHF0:USTF0",1760240808518,1.05681642,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240810118,0.59831642,3796.1,3796.0,0.47522305]
["bitfinex-derivatives","ETHF0:USTF0",1760240810417,0.59831642,3796.1,3796.0,0.64982305]
["bitfinex-derivatives","ETHF0:USTF0",1760240810810,1.05681642,3796.1,3796.0,0.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1760240811010,0.4585,3795.3,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240811211,0.59831642,3795.2,3794.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240811922,1.07212642,3795.2,3794.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240812213,0.4585,3794.9,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240812416,0.93237,3794.8,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240812615,0.4585,3794.7,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240812820,1.05885412,3794.7,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240814115,0.60035412,3794.7,3794.6,0.47561323]
["bitfinex-derivatives","ETHF0:USTF0",1760240814316,0.4585,3795.0,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240814623,0.4585,3795.3,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240814823,1.05775376,3795.2,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240815017,0.47384,3795.0,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240815319,0.47386,3794.9,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240815723,0.47386,3794.9,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240815918,0.47386,3794.9,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240816112,0.47386,3794.9,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240816523,0.47386,3794.9,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240817523,0.4585,3795.8,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240817723,0.59895517,3795.7,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240817920,0.59895517,3795.6,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240818111,0.4738,3795.3,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240818724,0.4738,3795.3,3795.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760240819522,0.4738,3795.3,3795.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240819721,0.4738,3795.3,3795.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760240819913,0.4738,3795.3,3795.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240820623,0.4738,3795.3,3795.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760240820924,0.4738,3795.3,3795.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240821820,0.4738,3795.3,3795.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760240822426,0.9323,3795.3,3795.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760240822923,0.4585,3795.0,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240823124,0.4585,3795.4,3794.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760240823521,0.4585,3795.9,3794.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1760240823729,0.47365,3796.6,3796.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240823920,0.47363,3796.7,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240824123,0.47364,3796.6,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240824933,0.4489,3797.0,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240825519,0.47361,3796.8,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240825826,0.47363,3796.7,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240826028,0.4489,3797.0,3796.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240826029,0.47369,3796.2,3796.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240826230,0.47564322,3796.4,3795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240826530,0.00198322,3796.4,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240827038,0.47372,3795.9,3795.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240827227,0.4737,3796.1,3796.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240827424,0.4737,3796.1,3796.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760240827824,0.00198322,3796.4,3795.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240827825,0.92266,3795.6,3795.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240828829,0.47379,3795.4,3795.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240829436,0.92266,3795.6,3795.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240829624,0.47376,3795.6,3795.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240829825,0.47368,3796.3,3796.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240830027,0.47368,3796.3,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240830332,0.47368,3796.3,3796.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240830534,0.47372,3795.9,3795.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240830837,0.4489,3796.1,3795.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240830838,0.4489,3796.1,3795.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240831020,3.47529421,3796.2,3795.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240831224,0.4489,3796.3,3795.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240831530,0.47372,3796.0,3795.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240831729,0.47372,3796.0,3795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240832631,0.4489,3796.3,3795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240832831,0.00198322,3796.4,3795.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240832832,0.4489,3795.7,3795.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240833330,0.4738,3795.3,3795.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240833530,0.4738,3795.3,3795.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240833531,0.9227,3795.3,3795.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240833732,0.0852,3796.0,3794.6,0.47638323]
["bitfinex-derivatives","ETHF0:USTF0",1760240833733,1.63328,3795.7,3794.6,0.44801323]
["bitfinex-derivatives","ETHF0:USTF0",1760240833934,0.4489,3795.4,3794.6,0.44801323]
["bitfinex-derivatives","ETHF0:USTF0",1760240834329,0.92277,3794.8,3794.6,0.44801323]
["bitfinex-derivatives","ETHF0:USTF0",1760240834631,0.47384,3795.0,3794.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240834834,0.4489,3795.2,3794.6,0.44801323]
["bitfinex-derivatives","ETHF0:USTF0",1760240835234,0.4489,3794.7,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240835930,6.04688029,3794.7,3794.6,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1760240836439,0.4489,3794.3,3793.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240836623,0.0852,3794.0,3793.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240836930,0.0852,3794.0,3793.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240836931,0.47406,3793.2,3793.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240837136,0.92296,3793.2,3793.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240837336,0.47392,3794.3,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760240837532,0.47392,3794.3,3793.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240837728,1.18466,3794.8,3793.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760240837933,0.47395,3794.1,3793.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240838130,0.47397,3793.9,3793.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240838339,0.474,3793.7,3793.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240838635,0.474,3793.7,3793.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240838934,0.00185371,3793.9,3793.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240839536,0.00185371,3793.9,3793.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240839731,0.00185371,3793.9,3793.6,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1760240840038,0.00185371,3793.9,3793.8,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1760240840435,0.00185371,3793.9,3793.8,5.91948]
["bitfinex-derivatives","ETHF0:USTF0",1760240840635,0.4489,3795.4,3794.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760240840935,0.4489,3795.4,3794.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240841339,0.47381,3795.2,3794.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240841535,0.4489,3795.9,3794.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240841842,0.47375,3795.7,3794.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240842137,0.4509021,3795.9,3795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240842138,0.0020021,3795.9,3795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240842547,0.0020021,3795.9,3795.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240842839,0.0020021,3795.9,3795.8,0.44838823]
["bitfinex-derivatives","ETHF0:USTF0",1760240843937,0.4489,3797.4,3796.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240844143,0.47353,3797.5,3796.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760240844342,0.94664903,3798.1,3797.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240844636,0.4735,3797.7,3797.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240844838,0.4735,3797.7,3796.5,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1760240844839,0.47356,3797.2,3796.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240845042,0.47636995,3797.2,3796.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240845240,0.47362,3796.7,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240845436,0.47359,3797.0,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240845633,0.00280995,3797.2,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240845634,0.47361,3796.8,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240846437,0.47364,3796.6,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240846638,0.47361,3796.8,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240847143,0.4489,3796.9,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240847536,0.47366,3796.4,3796.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760240847932,0.47363,3796.7,3796.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760240848447,0.4489,3796.9,3795.8,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1760240848641,0.47364,3796.6,3795.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760240848842,0.47363,3796.7,3796.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760240849044,0.4424,3796.2,3795.8,0.42288823]
["bitfinex-derivatives","ETHF0:USTF0",1760240849249,0.4737,3796.1,3795.8,0.42288823]
["bitfinex-derivatives","ETHF0:USTF0",1760240849542,0.4737,3796.1,3795.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240849543,0.4424,3795.9,3795.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240849748,0.47383,3795.1,3794.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760240850048,0.4424,3794.9,3794.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760240850249,3.502738,3795.8,3794.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760240850441,0.47384,3795.0,3794.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760240850749,0.47384,3795.0,3794.5,0.1781456]
["bitfinex-derivatives","ETHF0:USTF0",1760240851342,0.47384,3795.0,3794.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760240851946,0.47384,3795.0,3794.5,0.1781456]
["bitfinex-derivatives","ETHF0:USTF0",1760240852247,0.47386,3794.9,3794.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760240852449,0.47386,3794.9,3794.5,0.1781456]
["bitfinex-derivatives","ETHF0:USTF0",1760240852643,0.47386,3794.9,3794.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760240852848,0.47387,3794.8,3794.5,0.1781456]
["bitfinex-derivatives","ETHF0:USTF0",1760240853150,0.91628,3794.6,3794.5,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1760240856256,5.91628,3794.6,3794.5,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1760240857262,9.37909969,3794.6,3794.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760240857561,9.37909969,3794.6,3793.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760240857562,0.47403,3793.5,3793.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760240857858,0.47403,3793.5,3792.8,0.00034647]
["bitfinex-derivatives","ETHF0:USTF0",1760240857859,0.47405,3793.3,3793.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760240858056,0.90215,3793.3,3793.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760240858257,1.18497,3793.8,3792.8,0.00034647]
["bitfinex-derivatives","ETHF0:USTF0",1760240858258,0.4741,3792.9,3792.8,0.00034647]
["bitfinex-derivatives","ETHF0:USTF0",1760240858462,0.47752257,3792.9,3792.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1760240858661,5.47752257,3792.9,3792.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1760240858853,5.90562257,3792.9,3792.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1760240859756,5.90562257,3792.9,3792.8,0.00030234]
["bitfinex-derivatives","ETHF0:USTF0",1760240861366,0.00342257,3792.9,3792.8,0.00030234]
["bitfinex-derivatives","ETHF0:USTF0",1760240861563,0.00342257,3792.9,3792.8,0.43690234]
["bitfinex-derivatives","ETHF0:USTF0",1760240861965,0.00342257,3792.9,3792.8,0.00030234]
["bitfinex-derivatives","ETHF0:USTF0",1760240862161,0.00342257,3792.9,3792.8,0.43690234]
["bitfinex-derivatives","ETHF0:USTF0",1760240863354,0.00342257,3792.9,3792.8,5.43690234]
["bitfinex-derivatives","ETHF0:USTF0",1760240868069,0.00342257,3792.9,3792.8,0.43690234]
["bitfinex-derivatives","ETHF0:USTF0",1760240868476,10.15493,3794.2,3793.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760240868769,9.681,3794.2,3794.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760240868967,9.681,3794.2,3794.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240869362,9.681,3794.2,3793.5,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1760240869363,0.4306,3794.1,3793.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240869562,0.4306,3794.1,3793.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240869563,0.43272774,3794.1,3793.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240869867,0.00212774,3794.1,3794.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760240870171,0.00212774,3794.1,3794.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760240872172,0.00212774,3794.1,3794.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1760240872471,0.4306,3795.5,3794.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1760240872472,10.1146,3796.4,3795.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760240872667,0.47376,3795.7,3795.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240873275,0.00261004,3795.7,3795.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760240873572,0.00261004,3795.7,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240875575,9.684,3796.4,3796.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240876566,9.68689789,3796.4,3796.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240876766,9.68689789,3796.4,3796.1,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1760240876969,9.68689789,3796.4,3796.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240878077,9.68689789,3796.4,3796.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240879777,0.4306,3796.3,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240879984,0.4737,3796.1,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240880277,9.68689789,3796.4,3796.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240880278,0.47369,3796.2,3796.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240880477,0.47375,3795.7,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240880681,0.47368,3796.3,3796.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760240880976,0.47374,3795.8,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240881182,0.4306,3796.3,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240881387,0.47369,3796.2,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240881576,0.47372,3796.0,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240881777,0.47372,3796.0,3795.5,0.17346005]
["bitfinex-derivatives","ETHF0:USTF0",1760240881977,0.47373,3795.9,3795.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240882279,0.4306,3796.3,3795.5,0.00246005]
["bitfinex-derivatives","ETHF0:USTF0",1760240882469,0.4306,3795.6,3795.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240882676,0.47382,3795.2,3794.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240882981,0.1409,3796.0,3794.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240882982,0.47387,3794.7,3794.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240883281,0.4306,3794.9,3794.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760240883477,0.4739,3794.5,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240883982,0.4739,3794.5,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240884177,0.47392,3794.4,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240884378,0.47392,3794.4,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240884578,0.47392,3794.4,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240884784,0.47392,3794.4,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240884984,0.4185,3795.3,3794.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240885176,0.47383,3795.1,3794.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240885382,0.47386,3794.9,3794.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240885578,0.47389,3794.6,3794.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240885781,0.4185,3795.4,3794.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240886276,0.47388,3794.7,3794.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240886588,0.47388,3794.7,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240886780,0.47385,3794.9,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240887093,0.4185,3795.1,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240887094,0.47387,3794.8,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240887293,0.47391,3794.5,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240887482,0.4185,3794.4,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240887681,0.47391,3794.5,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240887882,0.47391,3794.5,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240888190,0.47387,3794.7,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240888880,0.47387,3794.7,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240889685,0.47387,3794.7,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240889989,0.47387,3794.7,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240890190,0.47387,3794.7,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240890689,0.89239,3794.6,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240890991,0.47389,3794.6,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240891191,0.47389,3794.6,3794.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760240891390,0.47383,3795.1,3794.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240891682,0.47383,3795.1,3795.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760240891885,0.47383,3795.1,3795.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240892091,0.47388,3794.7,3794.1,0.42735816]
["bitfinex-derivatives","ETHF0:USTF0",1760240892282,0.1042,3795.5,3794.1,0.42735816]
["bitfinex-derivatives","ETHF0:USTF0",1760240892283,0.4185,3794.9,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240892483,0.4185,3794.9,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240892688,0.47389,3794.6,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240892891,0.4739,3794.5,3794.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240893186,0.4185,3794.9,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240893386,0.4185,3794.2,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240894790,5.4185,3794.2,3794.1,0.00235816]
["bitfinex-derivatives","ETHF0:USTF0",1760240894996,5.4185,3794.2,3792.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240894997,0.4185,3793.2,3792.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240895285,0.4185,3793.1,3792.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240895486,0.4185,3793.1,3792.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760240895795,0.47403,3793.4,3792.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240895992,0.47637028,3793.4,3792.6,0.42838942]
["bitfinex-derivatives","ETHF0:USTF0",1760240896395,0.47406,3793.2,3792.6,0.42838942]
["bitfinex-derivatives","ETHF0:USTF0",1760240897991,0.00234028,3793.4,3793.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760240898189,0.00234028,3793.4,3793.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240898390,0.00234028,3793.4,3793.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240899289,0.47387,3794.8,3793.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240899489,0.47387,3794.8,3793.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760240899490,0.47388,3794.7,3794.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240900099,0.4185,3795.1,3794.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240900289,0.4185,3794.4,3793.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240900495,0.47407,3793.2,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240900788,0.89257,3793.2,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240901599,0.4185,3793.0,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240902207,0.4185,3792.8,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240902504,0.47407,3793.1,3792.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240902685,0.89257,3793.1,3792.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240902888,0.63872,3793.5,3792.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240903089,0.47402,3793.5,3792.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240903495,0.47404,3793.4,3792.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240904600,0.4185,3793.2,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240904799,0.47409,3793.0,3792.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240905092,0.47409,3793.0,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240905093,0.4185,3792.9,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240905393,0.4185,3792.7,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240906593,0.47409,3793.0,3792.6,0.42838942]
["bitfinex-derivatives","ETHF0:USTF0",1760240906992,0.4185,3792.8,3792.6,0.42838942]
["bitfinex-derivatives","ETHF0:USTF0",1760240907299,0.4741,3792.9,3792.6,0.42838942]
["bitfinex-derivatives","ETHF0:USTF0",1760240907701,0.4185,3792.8,3792.6,0.42838942]
["bitfinex-derivatives","ETHF0:USTF0",1760240908103,0.89262,3792.7,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240913292,0.4185,3793.0,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240913502,0.47408,3793.1,3792.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760240913801,0.5832,3793.5,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240913802,0.4111,3792.9,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240913996,0.4111,3792.7,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240921312,1.00980949,3792.7,3792.6,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1760240921710,1.00980949,3792.7,3791.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760240921909,0.4111,3792.7,3791.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760240922104,0.4337,3792.3,3791.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1760240922309,0.90788,3792.3,3791.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1760240922511,0.90788,3792.3,3791.7,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1760240922706,0.91065872,3792.3,3791.7,0.90111534]
["bitfinex-derivatives","ETHF0:USTF0",1760240922901,0.00277872,3792.3,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240923120,0.00277872,3792.3,3792.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240924110,0.00277872,3792.3,3791.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760240924310,0.00277872,3792.3,3791.7,0.47711534]
["bitfinex-derivatives","ETHF0:USTF0",1760240924910,0.4337,3792.2,3791.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240925309,0.47695872,3792.3,3791.7,0.42687534]
["bitfinex-derivatives","ETHF0:USTF0",1760240925907,0.47695872,3792.3,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240925908,0.4337,3792.2,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240926515,0.47423,3791.9,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240926707,0.4337,3791.8,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240929625,0.4337,3791.8,3791.7,0.42687534]
["bitfinex-derivatives","ETHF0:USTF0",1760240930009,0.00277872,3792.3,3791.7,0.42687534]
["bitfinex-derivatives","ETHF0:USTF0",1760240930214,0.00277872,3792.3,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240930415,0.60042555,3792.2,3792.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240930711,0.00277872,3792.3,3792.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240931021,0.4337,3792.2,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240931412,1.03419661,3792.2,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240932127,0.00277872,3792.3,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240932323,0.00277872,3792.3,3792.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240932517,0.00277872,3792.3,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240932518,0.60058189,3792.2,3791.7,0.47711534]
["bitfinex-derivatives","ETHF0:USTF0",1760240932723,0.4337,3792.2,3791.7,0.42687534]
["bitfinex-derivatives","ETHF0:USTF0",1760240932925,0.4337,3792.1,3791.7,0.42687534]
["bitfinex-derivatives","ETHF0:USTF0",1760240933117,0.4337,3792.2,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240933320,0.4337,3792.0,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240933620,0.4337,3792.0,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240933816,0.4337,3792.0,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240934014,0.00277872,3792.3,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240934220,0.00277872,3792.3,3792.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240934613,0.00277872,3792.3,3792.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240934914,0.47405,3793.3,3792.5,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1760240935117,0.60080717,3793.2,3793.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240935714,1.03450717,3793.2,3793.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240935922,1.03714016,3793.2,3793.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240936628,1.03714016,3793.2,3792.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240936924,1.03450717,3793.1,3792.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240937124,0.00263299,3793.2,3792.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240937319,0.47412,3792.8,3792.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240937523,1.03435335,3792.7,3792.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240937726,0.60063614,3792.7,3792.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240937931,0.4337,3792.9,3792.1,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1760240938228,0.6006437,3792.8,3792.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240938426,0.00263299,3793.2,3792.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240938724,0.60059775,3793.1,3793.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760240938921,0.60059775,3793.1,3793.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240939126,0.60059775,3793.1,3792.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240939322,0.4337,3793.1,3792.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760240939828,0.4337,3792.6,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240940024,0.76874781,3793.0,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240940025,0.4337,3792.9,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240940218,0.4337,3792.7,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240940529,0.4337,3792.0,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240941322,0.90791,3792.0,3791.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240941528,0.90791,3792.0,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240941727,0.90791,3792.0,3791.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240941930,0.90791,3792.0,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240942123,0.90791,3792.0,3791.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240942325,0.47416,3792.4,3791.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240942521,0.47412,3792.8,3792.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240942724,0.4337,3793.0,3792.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760240942923,0.90782,3792.7,3792.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240943226,0.90782,3792.7,3792.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760240944926,0.47414,3792.6,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240945126,0.47414,3792.6,3792.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760240945428,0.47414,3792.6,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240946026,0.47414,3792.6,3792.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760240946226,0.4214,3792.5,3792.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760240946524,0.47414,3792.6,3792.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760240946730,0.4214,3792.5,3792.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760240946929,0.4214,3792.4,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240947229,0.4214,3792.4,3792.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760240947230,0.89551,3792.8,3792.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1760240947419,0.4741,3792.9,3792.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240947619,0.4214,3792.9,3792.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240947818,0.47409,3793.0,3792.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1760240948126,0.4214,3792.8,3792.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1760240948328,0.00263299,3793.2,3792.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240949532,0.00263299,3793.2,3793.1,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1760240949829,0.00263299,3793.2,3793.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240950025,0.00263299,3793.2,3792.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240950026,0.42403299,3793.2,3792.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240950231,0.42403299,3793.2,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240950232,0.89551,3792.8,3792.1,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760240950528,0.4214,3792.7,3792.1,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760240950725,0.89553,3792.7,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240952732,0.89553,3792.7,3792.1,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760240952927,0.4214,3792.7,3792.1,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760240953926,0.89553,3792.7,3792.1,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760240954732,0.47414,3792.6,3792.1,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760240954927,0.4214,3792.5,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240955232,0.47416,3792.4,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240955529,1.18780299,3793.2,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240955530,0.47415,3792.5,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240955729,0.89555,3792.5,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240955937,0.47417,3792.4,3792.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240956135,0.89557,3792.4,3792.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240956529,0.89557,3792.4,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240956730,0.47417,3792.4,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240956929,0.4214,3792.2,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240958535,0.47418,3792.3,3792.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240958843,0.47418,3792.3,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240959033,0.47418,3792.3,3792.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240959639,0.47418,3792.3,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240959941,0.89563,3791.8,3791.7,0.42277534]
["bitfinex-derivatives","ETHF0:USTF0",1760240960234,0.47423,3791.9,3791.7,0.42277534]
["bitfinex-derivatives","ETHF0:USTF0",1760240960439,0.4214,3791.8,3791.7,0.42277534]
["bitfinex-derivatives","ETHF0:USTF0",1760240960638,0.47423,3791.9,3791.7,0.42277534]
["bitfinex-derivatives","ETHF0:USTF0",1760240960940,0.4214,3792.8,3791.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240961142,0.47417,3792.4,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240961334,0.4214,3792.8,3792.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240961335,0.47418,3792.3,3792.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240961535,0.89556,3792.4,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240961734,0.47418,3792.3,3792.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240961935,0.89558,3792.3,3792.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240962136,0.89558,3792.3,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240962335,0.4214,3791.8,3791.7,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1760240962536,0.4214,3791.7,3790.5,1.51205188]
["bitfinex-derivatives","ETHF0:USTF0",1760240962742,0.47432,3791.2,3790.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240962942,0.47432,3791.2,3790.5,1.98644188]
["bitfinex-derivatives","ETHF0:USTF0",1760240963143,0.47433,3791.1,3790.5,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1760240963343,0.4214,3791.8,3791.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760240963539,0.47429,3791.4,3791.0,0.16726059]
["bitfinex-derivatives","ETHF0:USTF0",1760240963744,0.4214,3791.2,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240964341,0.89572,3791.1,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240964748,0.4214,3791.1,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240965052,0.4214,3791.1,3791.0,0.42276059]
["bitfinex-derivatives","ETHF0:USTF0",1760240965250,0.1598,3792.0,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240965444,0.5812,3792.0,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240966244,0.5812,3792.0,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760240966446,0.94664903,3792.6,3791.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240966647,0.60574641,3792.5,3791.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240966950,1.02714641,3792.4,3791.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240967252,0.4214,3792.9,3791.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760240967454,0.47416,3792.5,3791.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240968347,0.47416,3792.5,3791.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240968654,0.89552,3792.7,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240968952,0.1598,3793.0,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240968953,1.0798021,3792.6,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240969152,0.47414,3792.6,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240969652,0.4214,3792.7,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240969850,0.61093625,3792.6,3792.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240970048,0.61093625,3792.6,3791.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1760240970049,0.47421,3792.1,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240970254,0.77084989,3792.0,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240970453,0.77084989,3792.0,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240970454,1.03244989,3791.9,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240970747,0.4214,3791.9,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240972352,0.4214,3791.4,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240972551,0.1598,3791.5,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240972752,0.4214,3791.4,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240972951,0.1598,3791.5,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240973352,0.4214,3791.4,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240973548,0.1598,3791.5,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240973949,0.3918,3791.4,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240974151,0.1598,3791.5,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240974654,0.3918,3791.4,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240974851,0.1598,3791.5,3791.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760240975149,0.3918,3791.9,3791.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760240975355,0.3918,3791.7,3791.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760240976954,0.3918,3792.1,3791.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760240977257,0.86602,3791.9,3791.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760240978458,0.3918,3791.9,3791.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760240978958,0.3918,3791.4,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240979855,0.47429,3791.3,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240980248,0.86609,3791.4,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240980560,0.3918,3791.4,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240980858,0.47431,3791.3,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240981246,0.47431,3791.3,3791.0,0.42026059]
["bitfinex-derivatives","ETHF0:USTF0",1760240981450,0.414,3791.1,3791.0,0.42026059]
["bitfinex-derivatives","ETHF0:USTF0",1760240981758,0.414,3791.1,3791.0,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1760240983447,0.414,3791.1,3789.3,1.7952404]
["bitfinex-derivatives","ETHF0:USTF0",1760240983448,0.47449,3789.8,3789.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240983648,0.1585,3790.0,3788.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240983649,0.414,3789.4,3788.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240983856,0.414,3789.2,3788.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240984445,0.41592371,3789.2,3788.6,0.41337959]
["bitfinex-derivatives","ETHF0:USTF0",1760240985954,0.41592371,3789.2,3789.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240985955,0.00192371,3789.2,3789.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240986364,0.00192371,3789.2,3788.6,0.47679959]
["bitfinex-derivatives","ETHF0:USTF0",1760240986857,0.00192371,3789.2,3788.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240987959,0.00192371,3789.2,3789.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240989361,0.00192371,3789.2,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760240989362,0.41592371,3789.2,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760240989661,0.00192371,3789.2,3789.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240990059,0.00192371,3789.2,3789.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240990357,0.63284,3791.0,3789.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240990554,0.61492934,3790.9,3789.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240990753,3.7862311,3790.9,3789.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240990956,0.414,3790.1,3789.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240991260,0.414,3789.9,3789.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240991458,0.414,3789.9,3789.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240998263,0.00280645,3790.1,3789.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240998967,0.414,3790.0,3789.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760240999368,0.00280645,3790.1,3790.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760241003069,0.00280645,3790.1,3790.0,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760241006168,0.00280645,3790.1,3790.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760241009979,0.00280645,3790.1,3789.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241009980,0.3988,3789.7,3789.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241010167,0.1613,3790.0,3789.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241010168,0.47455,3789.3,3789.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241010478,0.87334,3789.4,3788.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241011078,0.1613,3789.0,3788.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760241011377,0.3988,3788.9,3788.3,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1760241011573,0.1613,3789.0,3788.3,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1760241011876,0.3988,3788.9,3788.6,0.40757959]
["bitfinex-derivatives","ETHF0:USTF0",1760241012375,0.1613,3789.0,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241012376,0.3988,3788.7,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241013673,0.3988,3788.9,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241013877,0.1613,3789.0,3788.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241014175,0.1613,3789.0,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241014479,0.3988,3788.9,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241015275,0.87341,3788.9,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241015474,0.47462,3788.8,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241015774,0.3988,3788.7,3788.6,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1760241015973,1.02866157,3788.7,3787.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241016177,0.3988,3788.7,3787.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241016772,0.3988,3788.4,3787.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241017079,0.3988,3788.4,3787.6,0.40789846]
["bitfinex-derivatives","ETHF0:USTF0",1760241018281,0.3988,3788.4,3787.6,0.88265846]
["bitfinex-derivatives","ETHF0:USTF0",1760241018476,0.3988,3788.4,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241019273,0.3988,3788.8,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241019972,0.3988,3788.8,3787.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1760241020172,0.3988,3788.8,3788.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241020173,0.87342,3788.8,3788.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241020475,0.47464,3788.6,3788.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760241020667,0.47464,3788.6,3788.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760241020867,0.47464,3788.6,3788.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760241021575,0.87346,3788.5,3788.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760241021879,0.47466,3788.5,3788.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241022077,0.3988,3788.4,3788.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241022278,0.3988,3788.4,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241022478,0.3988,3788.2,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241023079,0.3988,3788.2,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241023281,0.47468,3788.3,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241023582,0.3988,3788.2,3787.6,0.40789846]
["bitfinex-derivatives","ETHF0:USTF0",1760241024283,0.87349,3788.2,3787.6,0.40789846]
["bitfinex-derivatives","ETHF0:USTF0",1760241024883,0.1613,3788.5,3787.6,0.40789846]
["bitfinex-derivatives","ETHF0:USTF0",1760241024884,0.3988,3787.9,3787.6,0.40789846]
["bitfinex-derivatives","ETHF0:USTF0",1760241025079,0.1613,3788.0,3787.6,0.40789846]
["bitfinex-derivatives","ETHF0:USTF0",1760241025476,0.3988,3787.9,3787.6,0.40789846]
["bitfinex-derivatives","ETHF0:USTF0",1760241025672,0.3988,3788.0,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241025872,0.3988,3788.2,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241026675,0.47468,3788.3,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241026676,0.3988,3788.4,3787.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241026986,0.3988,3788.4,3787.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760241027186,0.1613,3788.5,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241027377,0.3988,3788.1,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241027684,0.3988,3787.9,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241028476,0.5601,3788.0,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241029078,0.3988,3787.9,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241029286,0.3988,3787.7,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241031692,5.3988,3787.7,3787.6,0.00249846]
["bitfinex-derivatives","ETHF0:USTF0",1760241034181,9.58622745,3787.7,3785.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241034385,9.58622745,3787.7,3785.9,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1760241034386,0.47485,3786.9,3785.9,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1760241034679,0.5641,3786.5,3785.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241034880,0.47492,3786.4,3785.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241035074,0.4017,3786.3,3785.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241035278,0.40408023,3786.3,3785.6,0.39376304]
["bitfinex-derivatives","ETHF0:USTF0",1760241035483,0.47493,3786.2,3785.6,0.39376304]
["bitfinex-derivatives","ETHF0:USTF0",1760241035785,0.00238023,3786.3,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241036086,0.00238023,3786.3,3785.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241036986,0.4017,3786.2,3785.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241037981,0.4017,3786.2,3785.6,0.47756304]
["bitfinex-derivatives","ETHF0:USTF0",1760241038183,0.4017,3786.2,3785.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241038384,0.00238023,3786.3,3785.6,0.47756304]
["bitfinex-derivatives","ETHF0:USTF0",1760241038581,0.4017,3786.2,3785.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241038782,0.87664,3786.2,3785.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760241039085,0.4017,3786.2,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241039282,0.4017,3785.9,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241039581,0.87668,3785.9,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241039789,0.5166,3785.7,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241039979,0.9183,3785.7,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241040383,1.3933,3785.7,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241041382,0.9183,3785.7,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241041683,0.9183,3785.7,3785.6,0.94086304]
["bitfinex-derivatives","ETHF0:USTF0",1760241042888,0.4023,3786.1,3785.6,0.54486304]
["bitfinex-derivatives","ETHF0:USTF0",1760241043184,0.4023,3785.9,3785.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241043380,0.4023,3786.2,3785.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241043581,0.6655,3786.2,3786.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241043888,0.9328,3786.2,3786.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241044478,0.2632,3786.2,3786.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241044684,0.00238023,3786.3,3786.1,1.40375]
["bitfinex-derivatives","ETHF0:USTF0",1760241044890,0.00238023,3786.3,3786.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241045389,0.00238023,3786.3,3786.2,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241045691,0.1624,3787.5,3787.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760241045692,0.1603,3787.5,3787.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760241045889,0.2632,3787.1,3787.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241046086,0.9328,3787.1,3787.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241046483,0.93592967,3787.1,3787.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241046688,0.93592967,3787.1,3787.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760241047491,0.93592967,3787.1,3787.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760241047887,0.93592967,3787.1,3787.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760241048186,0.53362967,3787.1,3786.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241048492,0.9328,3786.9,3786.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760241048889,0.00312967,3787.1,3786.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241049095,0.93592967,3787.1,3787.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760241049296,0.1603,3787.0,3786.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760241049587,1.03751,3786.5,3785.6,0.47756304]
["bitfinex-derivatives","ETHF0:USTF0",1760241049791,1.03751,3786.5,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241049991,0.4023,3786.3,3785.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241050191,0.4023,3786.3,3785.7,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1760241050386,0.4023,3786.9,3786.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241050587,0.47795967,3787.1,3786.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241050789,1.26169508,3787.0,3786.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241050992,0.62655508,3786.9,3785.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760241051190,0.4023,3786.8,3785.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760241051388,0.4023,3786.4,3785.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241051895,0.87722,3786.4,3785.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241052989,0.62697322,3786.3,3785.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241053293,0.4023,3786.3,3785.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241053490,0.5626,3786.0,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241054096,0.4023,3785.9,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241054498,0.1603,3786.0,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241054693,0.4023,3785.9,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241054887,0.4023,3785.9,3785.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241055100,0.87728,3785.9,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241055392,0.8773,3785.7,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241055992,0.4023,3785.7,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241056593,6.02983158,3785.7,3785.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760241058000,6.02983158,3785.7,3783.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241058001,0.4023,3784.8,3783.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241058190,0.47513,3784.7,3784.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241058394,0.1603,3784.5,3784.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241058595,0.5626,3784.5,3783.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241058901,0.5626,3784.5,3783.9,0.3988311]
["bitfinex-derivatives","ETHF0:USTF0",1760241059400,0.47516,3784.4,3783.9,0.3988311]
["bitfinex-derivatives","ETHF0:USTF0",1760241059592,0.4023,3784.2,3783.9,0.0028311]
["bitfinex-derivatives","ETHF0:USTF0",1760241059793,0.4023,3784.2,3784.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241059989,0.00252886,3784.4,3783.9,0.0028311]
["bitfinex-derivatives","ETHF0:USTF0",1760241060190,0.00252886,3784.4,3784.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241060597,0.00252886,3784.4,3784.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241060890,0.94517954,3785.7,3784.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241061091,1.10333696,3785.6,3784.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241061297,1.10334696,3785.5,3784.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241061501,0.47503,3785.5,3784.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241061900,1.10357543,3785.4,3784.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241062197,0.47506,3785.2,3784.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241062603,0.4023,3785.0,3784.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241062802,0.87739,3785.0,3784.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760241063200,0.4023,3784.9,3784.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241063500,0.47509,3785.0,3784.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241063501,0.87739,3785.0,3784.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241063801,0.4118,3784.6,3784.0,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1760241064001,0.47514,3784.6,3784.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241064201,0.4118,3784.4,3784.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760241064405,0.4118,3784.4,3784.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760241064601,0.47508,3785.1,3784.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1760241064905,0.47508,3785.1,3784.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760241065105,0.4751,3784.9,3784.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1760241065306,0.4751,3784.9,3784.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241065307,0.8869,3784.9,3784.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241065503,0.4118,3784.8,3784.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241065810,0.4118,3784.7,3784.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241066003,0.4118,3784.8,3784.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241066207,0.4118,3784.8,3784.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241066501,0.4118,3784.8,3784.2,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1760241066703,0.4118,3784.8,3784.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760241066907,0.4118,3784.9,3784.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760241067098,0.4118,3784.9,3784.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760241067099,0.4118,3784.8,3784.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760241067298,0.4118,3784.7,3784.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241067500,0.4118,3784.8,3784.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760241067705,0.4118,3784.7,3784.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241067906,0.4118,3785.1,3784.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241068104,0.00298787,3785.5,3784.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241068407,0.4118,3785.3,3784.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241068907,0.4118,3785.4,3785.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241069106,0.88981787,3785.5,3785.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241069308,0.88981787,3785.5,3784.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1760241069309,0.88685,3785.4,3784.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241069704,0.4118,3785.4,3784.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760241072704,0.00298787,3785.5,3784.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241072909,0.00298787,3785.5,3785.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241073410,0.00298787,3785.5,3785.4,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1760241075414,0.41478787,3785.5,3785.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241076713,0.00298787,3785.5,3785.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241079916,1.18715,3786.9,3786.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241079917,0.4118,3786.9,3786.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241080216,0.4749,3786.5,3786.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241080413,0.4118,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241080612,0.1496,3787.0,3786.5,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760241080817,0.4118,3786.9,3786.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241081114,0.4118,3786.8,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241081513,0.4118,3786.8,3786.7,0.37737422]
["bitfinex-derivatives","ETHF0:USTF0",1760241082518,0.00331981,3786.9,3786.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241083716,0.41511981,3786.9,3786.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241085114,0.4118,3786.8,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241088723,0.4118,3786.8,3786.7,0.37737422]
["bitfinex-derivatives","ETHF0:USTF0",1760241089118,0.00331981,3786.9,3786.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241090119,0.41511981,3786.9,3786.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241090320,0.41511981,3786.9,3786.7,0.37737422]
["bitfinex-derivatives","ETHF0:USTF0",1760241090520,0.41511981,3786.9,3786.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241091122,0.88666,3786.8,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241091929,0.00331981,3786.9,3786.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241094039,0.00331981,3786.9,3786.8,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241094331,0.00331981,3786.9,3786.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760241095129,0.39001981,3786.9,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241095328,0.00331981,3786.9,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241095525,0.3867,3786.8,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241095730,0.3867,3786.8,3786.7,0.38557422]
["bitfinex-derivatives","ETHF0:USTF0",1760241096124,0.00331981,3786.9,3786.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760241096330,0.00331981,3786.9,3786.8,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1760241096827,0.00331981,3786.9,3786.8,5.85716]
["bitfinex-derivatives","ETHF0:USTF0",1760241097132,0.00331981,3786.9,3786.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760241097333,0.39001981,3786.9,3786.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760241099738,0.65251981,3786.9,3786.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760241100336,0.90821981,3786.9,3786.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760241101530,1.38306981,3786.9,3786.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760241101737,1.38306981,3786.9,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241102438,0.8911,3786.8,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241102936,0.8911,3786.8,3786.7,0.24967422]
["bitfinex-derivatives","ETHF0:USTF0",1760241103336,0.8911,3786.8,3786.7,0.65077422]
["bitfinex-derivatives","ETHF0:USTF0",1760241103732,0.8911,3786.8,3786.7,0.90427422]
["bitfinex-derivatives","ETHF0:USTF0",1760241105340,0.2454,3786.8,3786.7,0.90427422]
["bitfinex-derivatives","ETHF0:USTF0",1760241105835,0.00331981,3786.9,3786.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760241106037,0.24871981,3786.9,3786.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760241106340,0.63471981,3786.9,3786.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760241106640,0.89441981,3786.9,3786.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760241107233,0.89441981,3786.9,3786.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760241108640,2.00065608,3786.9,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241108842,0.8911,3786.8,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241110042,6.52277149,3786.8,3786.7,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1760241111943,0.2454,3785.7,3785.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760241112245,0.8911,3785.7,3785.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760241112537,0.8911,3785.7,3785.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1760241112745,0.8911,3785.7,3785.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760241112937,0.8911,3785.7,3785.6,0.90418986]
["bitfinex-derivatives","ETHF0:USTF0",1760241115443,0.2454,3785.7,3785.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1760241115639,0.1557,3784.5,3782.6,5.81086168]
["bitfinex-derivatives","ETHF0:USTF0",1760241115839,0.94802972,3784.0,3783.0,3.27722168]
["bitfinex-derivatives","ETHF0:USTF0",1760241116037,1.40903543,3784.2,3783.2,1.45372888]
["bitfinex-derivatives","ETHF0:USTF0",1760241116038,0.47524,3783.8,3783.2,1.45372888]
["bitfinex-derivatives","ETHF0:USTF0",1760241116343,0.47528,3783.5,3783.2,1.05262888]
["bitfinex-derivatives","ETHF0:USTF0",1760241116538,0.75955872,3783.4,3783.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760241116942,0.75955872,3783.4,3783.3,3.53232168]
["bitfinex-derivatives","ETHF0:USTF0",1760241117443,0.86461159,3783.5,3783.3,3.53232168]
["bitfinex-derivatives","ETHF0:USTF0",1760241117940,0.00333159,3783.5,3783.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760241118546,0.38933159,3783.5,3783.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760241119240,0.00333159,3783.5,3783.4,3.53232168]
["bitfinex-derivatives","ETHF0:USTF0",1760241120045,0.79895958,3783.5,3783.4,3.53232168]
["bitfinex-derivatives","ETHF0:USTF0",1760241120442,1.18495958,3783.5,3783.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760241120639,0.386,3783.4,3783.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760241120840,0.386,3783.4,3783.3,3.13122168]
["bitfinex-derivatives","ETHF0:USTF0",1760241121339,0.386,3783.4,3783.3,3.53232168]
["bitfinex-derivatives","ETHF0:USTF0",1760241123149,0.386,3783.4,3783.3,1.05262888]
["bitfinex-derivatives","ETHF0:USTF0",1760241123345,0.47861159,3783.5,3783.3,4.58495056]
["bitfinex-derivatives","ETHF0:USTF0",1760241123543,0.00333159,3783.5,3783.4,4.58495056]
["bitfinex-derivatives","ETHF0:USTF0",1760241127146,0.52013481,3785.0,3784.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760241127354,0.79313414,3784.9,3784.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241127647,0.8735,3785.7,3784.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241127850,0.77504153,3785.6,3784.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241128149,0.77504153,3785.6,3784.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241128150,0.77504153,3785.5,3784.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241128445,0.77504153,3785.5,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760241128446,0.3985,3785.3,3784.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760241128650,0.77523596,3785.2,3784.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241128846,0.3985,3785.4,3784.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760241129049,0.3985,3785.2,3784.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241129253,0.47511,3784.9,3784.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241129447,0.3985,3784.7,3784.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241129747,0.3985,3784.7,3784.1,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1760241129951,0.47512,3784.7,3784.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760241130150,0.3985,3784.6,3784.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760241130350,1.17414589,3784.6,3784.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760241130552,0.3985,3784.6,3784.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760241130852,0.1557,3785.0,3784.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241130853,0.4751,3784.9,3784.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241131048,0.77575885,3784.8,3784.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241131349,1.17425885,3784.7,3784.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241131551,0.77575885,3784.6,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241131742,0.77575885,3784.6,3784.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241131949,0.3985,3785.1,3784.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241132149,0.77597703,3785.0,3784.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760241132353,0.77597703,3784.9,3784.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241132554,0.77597703,3784.8,3784.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241132750,0.3985,3785.1,3784.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241132952,0.7761711,3785.0,3784.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760241133254,0.7761711,3784.9,3784.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241133456,0.7761711,3784.9,3784.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760241133649,0.7761711,3784.9,3784.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241133954,0.475,3785.7,3785.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760241134156,0.77641115,3785.5,3785.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241134355,0.3985,3785.9,3785.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241134652,0.3985,3785.9,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760241134653,0.77659536,3785.5,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760241134951,0.77659536,3785.4,3785.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241135152,0.77659536,3785.5,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760241135553,0.77659536,3785.5,3785.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241136656,0.77659536,3785.5,3785.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241137157,0.77659536,3785.5,3785.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760241137158,0.77659536,3785.5,3785.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241139153,1.17509536,3785.5,3785.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241139453,0.77659536,3785.5,3785.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241139655,1.04779536,3785.5,3785.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241139857,1.04779536,3785.5,3785.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241140560,1.31479536,3785.5,3785.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241140757,1.71521524,3785.5,3785.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241140953,0.77851524,3785.5,3785.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241145457,1.31671524,3785.5,3785.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241145664,1.31671524,3785.5,3785.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241145665,0.9367,3785.2,3785.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241145855,1.71521524,3785.2,3785.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241146161,0.3985,3785.1,3785.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760241146454,0.77851524,3785.1,3785.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760241146661,1.01538279,3785.6,3785.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760241146863,2.19322436,3785.6,3785.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760241147261,0.2712,3785.2,3785.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760241147455,0.2712,3785.2,3785.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241147658,1.05054157,3785.2,3785.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241148362,1.31754157,3785.2,3785.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241148556,1.71604157,3785.2,3785.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760241150861,1.31754157,3785.2,3785.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241152262,1.71604157,3785.2,3785.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760241152464,1.71604157,3785.2,3785.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760241153568,1.31754157,3785.2,3785.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760241154469,0.2781,3784.9,3784.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760241154965,1.05744157,3784.9,3784.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760241155269,1.78044157,3784.9,3784.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760241155464,0.5642,3784.7,3784.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760241155768,0.5642,3784.4,3784.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760241156169,1.34354157,3784.4,3784.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760241156469,2.25560157,3784.4,3784.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760241156669,0.2781,3784.1,3784.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760241156872,1.05744157,3784.1,3784.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760241157068,1.05744157,3784.1,3784.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760241157664,2.00531935,3784.1,3784.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760241157864,0.77934157,3784.1,3784.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760241163970,1.04213,3784.7,3784.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760241164171,2.24869029,3784.7,3784.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760241165377,2.76766807,3784.7,3784.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760241165671,0.2728,3784.4,3784.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760241165869,0.9959,3784.7,3784.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760241166068,2.72140709,3784.7,3784.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760241166370,2.72140709,3784.7,3784.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760241166876,1.99830709,3784.7,3784.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760241167077,1.05042931,3784.7,3784.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760241168479,0.77762931,3784.7,3784.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760241169779,1.34462931,3784.7,3784.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760241169972,1.77352931,3784.6,3784.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760241171176,1.77352931,3784.6,3784.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760241172466,1.34462931,3784.6,3784.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760241173474,1.77352931,3784.6,3784.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760241174278,1.77352931,3784.6,3784.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760241174477,0.9959,3784.4,3784.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760241174676,1.77352931,3784.4,3784.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760241174975,0.9959,3783.7,3783.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760241175176,1.05042931,3783.7,3783.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760241175773,0.2728,3783.3,3783.2,0.55706747]
["bitfinex-derivatives","ETHF0:USTF0",1760241175972,0.567,3783.3,3783.2,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1760241176174,1.34462931,3783.3,3783.2,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1760241176673,1.77352931,3783.3,3783.2,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1760241176979,0.77762931,3783.3,3783.2,1.00026747]
["bitfinex-derivatives","ETHF0:USTF0",1760241177166,0.77762931,3783.3,3783.2,0.55706747]
["bitfinex-derivatives","ETHF0:USTF0",1760241177372,0.77762931,3783.4,3783.2,0.55706747]
["bitfinex-derivatives","ETHF0:USTF0",1760241177672,0.77762931,3783.3,3783.2,0.55706747]
["bitfinex-derivatives","ETHF0:USTF0",1760241177866,0.77762931,3783.4,3783.2,0.55706747]
["bitfinex-derivatives","ETHF0:USTF0",1760241178072,1.52571931,3783.4,3783.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760241178273,2.24881931,3783.4,3783.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760241178475,1.81991931,3783.4,3783.2,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1760241178673,1.77352931,3783.3,3783.2,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1760241179880,0.9959,3782.9,3782.8,0.46963544]
["bitfinex-derivatives","ETHF0:USTF0",1760241180080,1.77352931,3782.9,3782.8,0.46963544]
["bitfinex-derivatives","ETHF0:USTF0",1760241180881,1.77687369,3782.9,3782.8,0.7506802]
["bitfinex-derivatives","ETHF0:USTF0",1760241181278,1.34797369,3782.9,3782.8,1.0261802]
["bitfinex-derivatives","ETHF0:USTF0",1760241182977,1.05377369,3782.9,3782.8,1.0261802]
["bitfinex-derivatives","ETHF0:USTF0",1760241183180,0.00334438,3782.9,3782.8,6.0261802]
["bitfinex-derivatives","ETHF0:USTF0",1760241185982,1.42381814,3784.0,3783.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760241186281,0.77498443,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241186475,1.05818443,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241186677,1.34558443,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241186984,0.77793467,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241188487,0.00295024,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241188980,0.00295024,3783.9,3783.8,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241189283,0.00295024,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241190481,0.00295024,3783.9,3783.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760241190785,0.28615024,3783.9,3783.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760241190985,0.28615024,3783.9,3783.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760241191585,0.28615024,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241195786,0.00295024,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241197793,1.77041173,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241198090,1.77041173,3783.9,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760241198288,1.76746149,3783.8,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760241199090,0.77526149,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241201692,0.77569662,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241203502,0.77569662,3783.8,3783.7,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1760241206301,1.05889662,3783.8,3783.7,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1760241206601,1.34629662,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241206896,1.76789662,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241207102,0.77569662,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241207304,1.05889662,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241208006,1.34629662,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241208705,0.77569662,3783.8,3783.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760241209806,0.00295024,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241210005,0.77800913,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241211107,1.06120913,3783.9,3783.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760241213708,1.74170913,3783.9,3783.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760241215303,1.74170913,3783.9,3783.0,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1760241215304,0.9466,3783.7,3783.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760241215507,0.77505889,3783.7,3783.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241215708,0.7763449,3783.8,3783.7,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760241215904,0.7763446,3783.8,3783.7,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760241217410,1.0424446,3783.8,3783.7,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760241217604,1.7229446,3783.8,3783.7,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1760241217906,1.7229446,3783.8,3783.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241218607,1.7229446,3783.8,3783.7,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1760241218816,1.7229446,3783.8,3783.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241219402,1.0424446,3783.8,3783.7,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1760241219617,0.00295024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241220513,0.67685024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241221107,0.26905024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241223413,0.67575024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241223914,0.26905024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241225014,0.96455024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241226718,0.26905024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241227011,0.67575024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241227419,0.96455024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241230619,0.00295024,3783.9,3783.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760241231921,0.94859814,3784.5,3784.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760241232417,2.8565529,3784.5,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241232922,2.8587578,3784.5,3784.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760241233318,2.8587578,3784.5,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241236217,1.91015966,3784.5,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241237418,1.71695024,3784.5,3784.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760241237818,1.98955024,3784.5,3784.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760241238121,2.39625024,3784.5,3784.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760241239016,0.94969058,3784.8,3784.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760241239219,0.4067,3785.8,3785.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760241239220,1.42289721,3785.7,3785.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760241239422,0.6793,3785.6,3785.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760241239725,0.9681,3785.6,3785.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760241240125,0.97101119,3785.6,3785.5,0.28921019]
["bitfinex-derivatives","ETHF0:USTF0",1760241240327,0.97101119,3785.6,3785.5,0.00271019]
["bitfinex-derivatives","ETHF0:USTF0",1760241240621,0.1748,3785.5,3784.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760241240825,1.1429,3784.5,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241241224,1.1429,3784.5,3783.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760241241626,1.1429,3784.5,3784.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760241242925,1.1429,3784.5,3783.8,0.00314853]
["bitfinex-derivatives","ETHF0:USTF0",1760241243126,0.9681,3783.9,3783.8,0.00314853]
["bitfinex-derivatives","ETHF0:USTF0",1760241243920,0.6851,3783.2,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760241244132,0.5373,3783.2,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241244327,0.4154,3783.1,3783.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760241244526,0.6851,3783.1,3783.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1760241244927,0.4154,3783.1,3783.0,0.96100697]
["bitfinex-derivatives","ETHF0:USTF0",1760241245230,1.1151,3783.5,3783.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1760241245423,1.1151,3783.5,3783.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760241245620,1.59037,3783.5,3783.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760241245928,1.1151,3783.5,3783.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760241246432,0.4154,3783.4,3783.0,0.47743697]
["bitfinex-derivatives","ETHF0:USTF0",1760241246632,0.1624,3783.5,3783.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760241246830,0.4154,3783.4,3783.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760241247033,0.1624,3783.5,3783.0,0.47743697]
["bitfinex-derivatives","ETHF0:USTF0",1760241247034,0.9527,3783.1,3783.0,0.47743697]
["bitfinex-derivatives","ETHF0:USTF0",1760241248032,0.9527,3783.1,3783.0,0.00210697]
["bitfinex-derivatives","ETHF0:USTF0",1760241248430,1.42802,3783.1,3783.0,0.00210697]
["bitfinex-derivatives","ETHF0:USTF0",1760241249836,0.4154,3782.9,3781.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760241250132,0.4154,3782.4,3781.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760241250534,0.2697,3781.9,3781.8,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760241250734,0.68777871,3781.9,3781.8,0.47748298]
["bitfinex-derivatives","ETHF0:USTF0",1760241251332,0.95537871,3781.9,3781.8,0.00201298]
["bitfinex-derivatives","ETHF0:USTF0",1760241253135,0.95537871,3781.9,3780.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760241253433,1.63702587,3781.8,3780.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760241253732,1.05333,3781.5,3780.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241253938,0.2697,3781.0,3780.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241254135,0.6851,3781.0,3780.9,0.4777545]
["bitfinex-derivatives","ETHF0:USTF0",1760241254333,0.6851,3781.0,3780.9,0.7496545]
["bitfinex-derivatives","ETHF0:USTF0",1760241254535,0.6851,3781.0,3780.9,1.0226545]
["bitfinex-derivatives","ETHF0:USTF0",1760241255136,0.6851,3781.0,3780.9,0.4777545]
["bitfinex-derivatives","ETHF0:USTF0",1760241255340,1.1151,3781.0,3780.9,0.4777545]
["bitfinex-derivatives","ETHF0:USTF0",1760241257942,0.00267871,3781.9,3781.4,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760241258238,0.2697,3781.6,3781.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760241258446,0.6851,3781.6,3781.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760241258638,0.2697,3781.6,3781.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241258945,0.6851,3781.5,3781.4,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1760241259146,0.6851,3781.5,3781.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1760241259732,0.6997,3781.5,3780.9,0.0021645]
["bitfinex-derivatives","ETHF0:USTF0",1760241259937,0.4154,3781.4,3781.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1760241260137,0.6851,3781.7,3781.6,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1760241260341,0.9527,3781.7,3781.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1760241260543,0.9527,3781.7,3781.6,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760241260838,0.00267871,3781.9,3781.6,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760241261044,0.47526,3783.6,3782.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760241261239,0.63768,3783.5,3782.9,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1760241261446,0.4154,3782.9,3782.6,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760241261636,0.5778,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241261949,0.1624,3784.0,3783.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760241262140,0.4154,3783.9,3783.6,0.47838042]
["bitfinex-derivatives","ETHF0:USTF0",1760241262346,0.4154,3783.9,3783.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760241262543,0.00257728,3784.0,3783.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760241263042,0.4154,3784.9,3784.6,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1760241263436,0.4154,3784.9,3784.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1760241263641,0.1624,3784.5,3784.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760241263842,0.4154,3784.4,3783.6,0.00312042]
["bitfinex-derivatives","ETHF0:USTF0",1760241264148,0.41758622,3784.4,3784.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760241265547,0.1624,3784.0,3783.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241266046,0.4154,3783.9,3783.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241266747,0.1624,3784.0,3783.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241266949,0.4154,3783.9,3783.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241267444,0.4154,3784.3,3783.6,0.00312042]
["bitfinex-derivatives","ETHF0:USTF0",1760241267642,0.4154,3784.3,3783.9,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1760241267843,0.00218622,3784.4,3783.9,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1760241268147,0.4154,3784.3,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241268350,0.00218622,3784.4,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241268553,0.4154,3784.3,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241269052,0.00218622,3784.4,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241269945,0.4154,3784.3,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241270245,0.00218622,3784.4,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241270650,0.4154,3784.3,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241270847,0.00218622,3784.4,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241271047,0.4154,3784.3,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241271254,0.00218622,3784.4,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241271553,0.4154,3784.3,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241272155,0.5373,3784.2,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241272357,0.9527,3784.2,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241273359,0.4154,3784.1,3783.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760241273566,0.6605,3784.0,3783.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1760241273765,0.825,3784.0,3783.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1760241273969,1.0908,3784.0,3783.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760241274260,1.0908,3784.0,3783.9,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1760241275063,1.0908,3784.0,3783.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1760241275268,1.0908,3784.0,3783.9,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1760241275772,1.0908,3784.0,3783.9,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1760241276169,1.0908,3784.0,3783.9,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1760241277662,1.0908,3784.0,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760241277863,0.9361,3783.8,3783.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760241278060,0.9361,3783.8,3783.6,0.47837042]
["bitfinex-derivatives","ETHF0:USTF0",1760241278766,0.9361,3783.8,3783.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760241279664,0.9361,3783.8,3783.6,0.47837042]
["bitfinex-derivatives","ETHF0:USTF0",1760241280273,0.9361,3783.8,3783.6,0.00312042]
["bitfinex-derivatives","ETHF0:USTF0",1760241280772,0.9361,3783.4,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760241281574,0.9361,3783.4,3783.3,0.4775876]
["bitfinex-derivatives","ETHF0:USTF0",1760241283374,0.9361,3783.4,3783.3,0.0022976]
["bitfinex-derivatives","ETHF0:USTF0",1760241285273,0.9361,3783.4,3783.3,0.2854976]
["bitfinex-derivatives","ETHF0:USTF0",1760241285573,0.832,3784.0,3783.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760241285769,1.57668004,3784.0,3783.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760241285971,1.57668004,3784.0,3783.9,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1760241286171,1.86238004,3784.0,3783.9,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1760241286672,1.15288004,3784.0,3783.9,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760241286876,0.41038622,3784.4,3784.3,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1760241287075,1.41478273,3784.4,3784.3,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1760241287277,1.70048273,3784.4,3784.3,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1760241288668,1.70048273,3784.4,3784.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1760241288878,1.70048273,3784.4,3784.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760241289073,1.70048273,3784.4,3784.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1760241289572,1.70048273,3784.4,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241289874,0.9532,3784.2,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241290176,1.69829651,3784.2,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241296980,0.74509651,3784.2,3784.1,6.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760241297182,0.00218622,3784.4,3784.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760241297384,0.75072421,3784.4,3784.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760241298277,0.00218622,3784.4,3784.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760241298480,0.75049203,3784.4,3784.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760241299075,0.00218622,3784.4,3784.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760241305380,0.00218622,3784.4,3784.3,6.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760241306478,0.4166,3785.7,3785.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760241306781,0.6726,3785.9,3785.8,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760241307077,1.41714493,3785.9,3785.8,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1760241307383,1.67184493,3785.9,3785.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760241307581,0.256,3785.7,3785.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760241307783,0.4166,3785.2,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760241308090,0.9273,3785.2,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760241309082,0.9273,3785.2,3785.1,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1760241309387,0.00272231,3785.9,3785.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760241309388,0.51342231,3785.9,3785.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760241309685,1.2570807,3785.9,3785.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760241309886,1.6736807,3785.9,3785.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760241310082,0.256,3785.6,3785.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1760241310278,0.6726,3785.6,3785.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1760241310484,0.00272231,3785.9,3785.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1760241310485,0.00272231,3785.9,3785.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760241310683,0.94215956,3786.6,3786.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760241310979,1.0907,3786.5,3786.4,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760241311579,1.09366874,3786.5,3786.4,0.74996989]
["bitfinex-derivatives","ETHF0:USTF0",1760241313285,0.67556874,3786.5,3786.4,1.44366989]
["bitfinex-derivatives","ETHF0:USTF0",1760241313484,0.83896874,3786.5,3786.4,1.02826989]
["bitfinex-derivatives","ETHF0:USTF0",1760241315386,0.67556874,3786.5,3786.4,1.44366989]
["bitfinex-derivatives","ETHF0:USTF0",1760241315890,0.83896874,3786.5,3786.4,1.02826989]
["bitfinex-derivatives","ETHF0:USTF0",1760241316691,0.00296874,3786.5,3786.4,1.44366989]
["bitfinex-derivatives","ETHF0:USTF0",1760241317183,1.09366874,3786.5,3786.4,0.00305989]
["bitfinex-derivatives","ETHF0:USTF0",1760241318679,1.09366874,3786.5,3786.4,0.27505989]
["bitfinex-derivatives","ETHF0:USTF0",1760241319581,1.09366874,3786.5,3786.4,0.00305989]
["bitfinex-derivatives","ETHF0:USTF0",1760241321792,6.09366874,3786.5,3786.4,0.00305989]
["bitfinex-derivatives","ETHF0:USTF0",1760241321980,0.6741,3786.0,3785.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760241322290,1.0907,3786.0,3785.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760241322588,1.0907,3786.0,3785.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760241322787,1.0907,3785.5,3785.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1760241322989,1.0907,3785.5,3785.4,0.47811961]
["bitfinex-derivatives","ETHF0:USTF0",1760241324193,1.0907,3785.5,3785.4,0.75011961]
["bitfinex-derivatives","ETHF0:USTF0",1760241324886,0.4166,3786.0,3785.9,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760241325291,1.41217499,3786.0,3785.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760241325886,1.41217499,3786.0,3785.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760241326086,1.41217499,3786.0,3785.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760241326990,1.41217499,3786.0,3785.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760241327593,0.73957499,3786.0,3785.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760241327789,0.41956874,3786.5,3786.3,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1760241327990,0.41956874,3786.5,3786.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760241327991,0.00296874,3786.5,3786.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760241328294,1.15987098,3786.5,3786.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760241328793,1.85157098,3786.5,3786.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760241328990,0.9517,3786.2,3786.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760241329186,0.9517,3786.2,3786.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1760241329187,1.69200224,3786.2,3786.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1760241329798,1.69200224,3786.2,3786.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760241332893,1.1072,3785.5,3785.4,0.00309961]
["bitfinex-derivatives","ETHF0:USTF0",1760241333093,1.84796935,3785.5,3785.4,0.00309961]
["bitfinex-derivatives","ETHF0:USTF0",1760241340303,0.518,3784.9,3784.8,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760241340603,1.65656935,3784.9,3784.8,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1760241340801,1.65656935,3784.9,3784.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1760241341401,1.65656935,3784.9,3784.8,0.75261936]
["bitfinex-derivatives","ETHF0:USTF0",1760241341800,1.65656935,3784.9,3784.8,0.47701936]
["bitfinex-derivatives","ETHF0:USTF0",1760241342205,1.65656935,3784.9,3784.8,0.75261936]
["bitfinex-derivatives","ETHF0:USTF0",1760241343001,1.65656935,3784.9,3784.8,0.00190936]
["bitfinex-derivatives","ETHF0:USTF0",1760241344296,6.65656935,3784.9,3784.8,0.00190936]
["bitfinex-derivatives","ETHF0:USTF0",1760241344502,0.2689,3784.1,3784.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760241344696,0.9447,3784.1,3784.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760241345309,0.2689,3783.9,3783.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760241345505,0.9447,3783.9,3783.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760241345806,0.9447,3783.9,3783.8,0.73209061]
["bitfinex-derivatives","ETHF0:USTF0",1760241346803,0.9447,3783.9,3783.8,1.41509061]
["bitfinex-derivatives","ETHF0:USTF0",1760241347004,0.9447,3783.9,3783.8,0.73209061]
["bitfinex-derivatives","ETHF0:USTF0",1760241347305,0.9447,3783.9,3783.8,0.47789061]
["bitfinex-derivatives","ETHF0:USTF0",1760241350505,0.1548,3784.5,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241350810,0.6725,3784.2,3784.1,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1760241351006,0.9447,3784.2,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241352010,0.1548,3784.5,3784.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760241352011,0.4036,3784.8,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241352315,0.6725,3784.8,3784.7,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760241353008,0.6725,3784.8,3784.7,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1760241354617,0.9447,3784.8,3784.7,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1760241355714,0.9447,3784.8,3784.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760241357415,0.9447,3784.8,3783.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760241357614,0.9447,3784.3,3784.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760241358111,0.4237,3784.5,3784.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760241358317,1.58639,3785.0,3784.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760241358512,1.92346406,3785.0,3784.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1760241358713,0.5411,3784.6,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760241358912,0.9447,3784.6,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760241359720,1.68564826,3784.6,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760241360711,1.41344826,3784.6,3784.5,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1760241360918,0.6725,3784.6,3784.5,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1760241361119,1.41167087,3784.6,3784.5,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1760241361411,1.68387087,3784.6,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760241366020,1.68387087,3784.6,3784.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1760241366326,1.68387087,3784.6,3784.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1760241367022,1.68387087,3784.6,3784.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1760241367228,1.68387087,3784.6,3784.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760241367523,1.68387087,3784.6,3783.8,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760241367524,0.9192,3783.9,3783.8,0.47789061]
["bitfinex-derivatives","ETHF0:USTF0",1760241367725,0.9192,3783.9,3783.8,1.01869061]
["bitfinex-derivatives","ETHF0:USTF0",1760241367925,0.9192,3783.9,3783.8,1.41109061]
["bitfinex-derivatives","ETHF0:USTF0",1760241368622,0.9192,3783.9,3783.8,1.01869061]
["bitfinex-derivatives","ETHF0:USTF0",1760241369622,0.9192,3783.9,3783.8,0.47789061]
["bitfinex-derivatives","ETHF0:USTF0",1760241371928,1.66024392,3783.9,3783.8,0.47789061]
["bitfinex-derivatives","ETHF0:USTF0",1760241374422,1.57928139,3784.5,3783.8,0.47789061]
["bitfinex-derivatives","ETHF0:USTF0",1760241374423,1.42388139,3785.2,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760241374615,1.42388139,3785.4,3785.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1760241374818,0.6601,3785.8,3785.7,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1760241375021,0.94675433,3785.2,3784.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760241375220,0.3957,3785.1,3784.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760241375530,0.9192,3785.1,3785.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760241375730,1.0746,3785.0,3784.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760241375921,2.02135433,3785.0,3784.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760241376325,1.49785433,3785.0,3784.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760241376624,1.49785433,3785.0,3784.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760241376827,0.5511,3785.0,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760241377227,1.34245433,3784.9,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760241379627,1.86595433,3784.9,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760241382830,1.86595433,3784.9,3784.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760241383031,1.86595433,3784.9,3783.8,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760241383032,1.0746,3785.5,3785.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1760241383234,1.0746,3785.5,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241383433,2.02135433,3785.5,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241386425,2.73416391,3785.5,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241388435,2.73416391,3785.5,3785.4,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1760241388840,2.73416391,3785.5,3785.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1760241389233,2.73416391,3785.5,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241390738,2.73416391,3785.5,3785.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760241390934,0.9192,3785.3,3785.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1760241391239,1.57876391,3785.3,3785.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1760241391536,2.10226391,3785.3,3785.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1760241391740,2.10226391,3785.3,3785.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760241391942,0.5235,3785.1,3785.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1760241392137,1.23131823,3785.1,3784.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760241392439,1.38945433,3784.9,3784.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760241392640,2.09727256,3784.9,3784.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760241393341,2.09727256,3784.9,3784.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760241398737,1.23131823,3784.9,3784.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760241398937,0.70781823,3784.9,3784.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760241399140,0.2648,3785.4,3785.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760241399643,0.9726668,3785.4,3785.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760241399844,1.2313668,3785.4,3785.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760241400142,0.9726668,3785.4,3785.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760241401239,2.32702113,3785.4,3785.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760241401434,0.2297,3785.3,3785.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1760241401640,0.5235,3785.1,3785.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1760241401843,2.32702113,3785.1,3784.9,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1760241402043,0.7078668,3785.0,3784.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1760241402545,0.2648,3785.3,3785.2,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1760241402738,0.5235,3785.3,3785.2,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1760241402939,2.09770565,3785.3,3785.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1760241403747,2.09770565,3785.3,3785.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760241403942,2.09770565,3785.3,3784.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760241403943,0.2297,3785.0,3784.8,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1760241404247,2.32740565,3784.9,3784.8,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1760241406446,2.09770565,3784.9,3784.8,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1760241407145,2.32740565,3784.9,3784.8,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1760241408239,2.09770565,3784.9,3784.8,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1760241410444,2.09770565,3784.9,3784.8,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760241410641,1.83900565,3784.9,3784.8,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760241410847,0.70825132,3784.9,3784.8,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760241411046,0.94889635,3785.5,3785.4,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1760241411246,1.81485068,3785.5,3785.4,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1760241411545,2.52375376,3785.5,3785.4,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1760241412946,2.79635376,3785.5,3785.4,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1760241413146,3.06275376,3785.5,3785.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760241414939,3.28595376,3785.5,3784.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760241415139,0.539,3785.1,3785.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760241415340,1.81485068,3785.5,3785.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241415539,1.81485068,3785.5,3785.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760241415741,1.574892,3785.5,3785.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760241416345,1.847492,3785.5,3785.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760241417446,1.847492,3785.5,3785.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1760241417447,0.7622,3785.3,3785.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1760241417643,1.62815433,3785.1,3785.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760241417843,2.337092,3785.1,3785.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760241418245,0.2726,3784.6,3784.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760241418444,1.24801436,3784.6,3784.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760241418745,0.98161436,3784.6,3784.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760241419648,2.11396869,3784.6,3784.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760241419843,2.33716869,3784.6,3784.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1760241420049,2.33716869,3784.6,3784.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760241420050,0.539,3784.1,3784.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760241420541,0.539,3784.1,3783.8,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760241420542,2.11396869,3784.1,3783.8,0.86459061]
["bitfinex-derivatives","ETHF0:USTF0",1760241420745,0.7622,3783.9,3783.8,0.86459061]
["bitfinex-derivatives","ETHF0:USTF0",1760241420943,1.47121436,3783.9,3783.8,0.86459061]
["bitfinex-derivatives","ETHF0:USTF0",1760241421145,1.24801436,3783.9,3783.8,1.12859061]
["bitfinex-derivatives","ETHF0:USTF0",1760241422043,2.33716869,3783.9,3783.8,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760241423151,0.539,3783.3,3783.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1760241423451,0.2726,3782.7,3782.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760241423645,0.539,3782.7,3782.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760241423945,1.62075433,3782.7,3782.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760241424147,0.86595433,3782.3,3782.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241424448,0.7432,3782.2,3782.1,0.00278036]
["bitfinex-derivatives","ETHF0:USTF0",1760241425042,0.5274,3782.2,3782.1,0.63428036]
["bitfinex-derivatives","ETHF0:USTF0",1760241425247,0.5274,3782.2,3782.1,0.89028036]
["bitfinex-derivatives","ETHF0:USTF0",1760241426147,0.5274,3782.2,3782.1,0.37818036]
["bitfinex-derivatives","ETHF0:USTF0",1760241426148,1.39335433,3782.2,3782.1,0.37818036]
["bitfinex-derivatives","ETHF0:USTF0",1760241426349,1.60915433,3782.2,3782.1,0.37818036]
["bitfinex-derivatives","ETHF0:USTF0",1760241426551,1.60915433,3782.2,3782.1,0.00278036]
["bitfinex-derivatives","ETHF0:USTF0",1760241428143,1.60915433,3782.2,3781.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241428144,0.2158,3781.9,3780.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241428452,0.2544,3781.6,3781.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760241428647,0.2544,3781.6,3781.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760241428947,0.5274,3781.6,3781.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760241429144,0.7432,3781.6,3781.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241429345,1.13087397,3781.6,3781.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241429549,0.5274,3781.4,3781.3,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1760241430951,0.5274,3781.4,3781.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241431446,0.5274,3781.2,3781.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241431649,0.2158,3782.4,3781.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760241431845,0.5274,3781.6,3781.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241432045,1.13087397,3781.6,3781.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241432247,0.5274,3781.1,3781.0,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1760241432448,0.5274,3781.1,3781.0,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1760241432850,0.7432,3781.1,3781.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241433058,0.7432,3780.7,3780.6,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1760241433751,1.13087397,3780.7,3780.6,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1760241433950,0.7432,3780.7,3780.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760241434250,0.7432,3780.5,3780.4,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1760241434651,0.5274,3780.9,3780.8,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1760241435053,0.91507397,3780.9,3780.8,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1760241436148,0.91507397,3780.9,3780.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1760241436345,1.13087397,3780.9,3780.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760241437659,0.7432,3780.8,3780.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760241438263,0.7432,3780.8,3780.7,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1760241439549,0.7432,3780.8,3780.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760241439751,0.7432,3780.8,3780.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760241439752,0.5274,3780.1,3780.0,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1760241439951,0.2544,3780.1,3780.0,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1760241440359,0.5274,3780.1,3780.0,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1760241440757,0.5274,3780.1,3780.0,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760241440758,1.13087397,3780.1,3780.0,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760241441359,1.13087397,3780.1,3780.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1760241441360,0.91507397,3780.1,3780.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1760241441654,1.13087397,3780.1,3780.0,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1760241441858,0.5274,3779.9,3779.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1760241442058,0.74535883,3779.9,3779.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1760241442451,0.74535883,3779.9,3779.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1760241443954,0.00215883,3779.9,3779.8,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241444958,0.00215883,3779.9,3779.8,6.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241445861,0.00215883,3779.9,3779.8,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241446055,0.52955883,3779.9,3779.8,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241446959,0.52955883,3779.9,3779.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1760241448262,1.1330328,3779.9,3779.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1760241448762,0.3898328,3779.9,3779.8,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241449061,0.6442328,3779.9,3779.8,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241450361,0.00215883,3779.9,3779.8,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241450561,0.70928225,3779.9,3779.8,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1760241454657,0.9492979,3780.4,3780.3,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1760241454963,0.9492979,3780.8,3780.7,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1760241455164,1.1977979,3780.8,3780.7,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1760241455556,0.9551,3780.5,3780.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760241455861,0.8548,3780.1,3780.0,0.84656883]
["bitfinex-derivatives","ETHF0:USTF0",1760241456266,0.8548,3780.1,3780.0,1.10616883]
["bitfinex-derivatives","ETHF0:USTF0",1760241456561,0.5084,3780.1,3780.0,1.10616883]
["bitfinex-derivatives","ETHF0:USTF0",1760241457268,1.4561888,3780.1,3780.0,1.10616883]
["bitfinex-derivatives","ETHF0:USTF0",1760241457665,1.4561888,3780.1,3780.0,1.50776883]
["bitfinex-derivatives","ETHF0:USTF0",1760241457861,0.9477888,3780.3,3780.0,6.03205883]
["bitfinex-derivatives","ETHF0:USTF0",1760241458059,0.9477888,3780.4,3780.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760241458265,0.5084,3780.6,3780.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760241458461,0.8548,3780.6,3780.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760241458969,0.5084,3780.1,3780.0,0.52545883]
["bitfinex-derivatives","ETHF0:USTF0",1760241459169,1.80343895,3780.1,3780.0,0.52545883]
["bitfinex-derivatives","ETHF0:USTF0",1760241459665,1.80343895,3780.1,3780.0,0.78505883]
["bitfinex-derivatives","ETHF0:USTF0",1760241459865,1.45703895,3780.1,3780.0,0.78505883]
["bitfinex-derivatives","ETHF0:USTF0",1760241460667,1.45703895,3780.1,3780.0,1.26076883]
["bitfinex-derivatives","ETHF0:USTF0",1760241460865,1.45703895,3780.1,3780.0,1.50776883]
["bitfinex-derivatives","ETHF0:USTF0",1760241461565,0.2485,3780.1,3780.0,1.50776883]
["bitfinex-derivatives","ETHF0:USTF0",1760241462166,0.5026,3780.1,3780.0,0.84656883]
["bitfinex-derivatives","ETHF0:USTF0",1760241462370,0.8545,3780.1,3780.0,0.84656883]
["bitfinex-derivatives","ETHF0:USTF0",1760241464070,0.5026,3780.1,3780.0,0.84656883]
["bitfinex-derivatives","ETHF0:USTF0",1760241464370,0.5026,3780.1,3780.0,1.10936883]
["bitfinex-derivatives","ETHF0:USTF0",1760241464566,0.5026,3780.1,3780.0,1.26756883]
["bitfinex-derivatives","ETHF0:USTF0",1760241464869,0.5026,3780.1,3780.0,1.51596883]
["bitfinex-derivatives","ETHF0:USTF0",1760241465266,0.2541,3780.1,3780.0,1.51596883]
["bitfinex-derivatives","ETHF0:USTF0",1760241465469,0.94863895,3780.2,3780.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241465669,0.94863895,3780.4,3780.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241466771,1.65265854,3780.4,3780.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241467271,0.70401959,3780.4,3780.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241468076,0.94863895,3780.5,3780.4,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760241468262,0.70377934,3780.5,3780.4,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1760241468968,1.65241829,3780.5,3780.4,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1760241469466,8.24e-06,3780.8,3780.7,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1760241469663,0.94863895,3781.3,3781.2,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1760241469864,0.94863895,3781.4,3781.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241470068,1.42295843,3781.5,3781.4,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1760241470376,1.45346731,3781.5,3781.4,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1760241470576,1.45346731,3781.5,3781.4,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1760241470777,1.45671848,3781.5,3781.4,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1760241471274,0.50725117,3781.5,3781.4,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1760241474078,0.88495117,3781.5,3781.4,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1760241474776,0.88495117,3781.5,3781.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241475278,0.65915117,3781.5,3781.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241475474,0.2499,3780.4,3780.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760241475774,0.8817,3780.8,3780.7,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1760241475978,0.504,3780.8,3780.7,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1760241476575,0.15515117,3781.5,3780.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760241476576,0.50725117,3781.5,3781.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241477179,0.88495117,3781.5,3781.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241477382,0.25315117,3781.5,3781.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241477783,0.88495117,3781.5,3781.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760241477983,0.88495117,3781.5,3781.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241478183,0.8817,3781.1,3781.0,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1760241478390,0.8817,3781.1,3781.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241479080,0.3777,3781.4,3781.2,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760241479280,0.8817,3781.3,3781.2,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1760241479479,0.8817,3781.3,3781.2,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1760241479680,0.504,3781.3,3781.2,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1760241479882,0.00325117,3781.5,3781.4,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1760241480281,0.25315117,3781.5,3781.4,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1760241480689,0.3777,3781.4,3781.2,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1760241480983,0.8817,3781.3,3781.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760241481176,0.2499,3781.0,3780.9,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1760241481489,0.504,3781.0,3780.9,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1760241481988,0.8817,3781.0,3780.9,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1760241482483,0.5863,3781.0,3780.0,0.16035883]
["bitfinex-derivatives","ETHF0:USTF0",1760241482683,0.93735558,3780.9,3780.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760241482987,1.10461848,3781.5,3781.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760241482988,0.88495117,3781.5,3781.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760241483183,1.6701866,3781.5,3781.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760241483381,0.504,3781.1,3781.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760241483582,0.8817,3781.1,3781.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760241483783,1.56919749,3781.1,3781.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760241484082,0.9156,3780.9,3780.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241484980,0.4046,3780.8,3780.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760241485183,0.4046,3780.8,3779.5,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1760241485184,0.9156,3780.2,3780.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760241485388,0.9156,3780.2,3780.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760241486088,0.9156,3780.1,3780.0,0.00215883]
["bitfinex-derivatives","ETHF0:USTF0",1760241486788,0.9156,3780.1,3780.0,0.64185883]
["bitfinex-derivatives","ETHF0:USTF0",1760241486988,0.511,3780.1,3780.0,1.07275883]
["bitfinex-derivatives","ETHF0:USTF0",1760241488192,0.9156,3780.8,3780.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760241488387,2.07872503,3780.8,3780.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760241488692,0.511,3780.4,3780.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760241488893,0.511,3780.4,3780.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760241489393,0.511,3780.4,3780.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760241490694,0.2596,3781.3,3781.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1760241490897,0.68733826,3781.3,3781.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760241491192,0.00325117,3781.5,3781.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760241493089,0.1519,3783.5,3781.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760241493090,9.9776,3782.6,3782.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760241493291,10.91603,3782.6,3782.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760241493490,9.718,3782.6,3782.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1760241493688,0.94946731,3783.3,3782.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1760241493890,0.511,3782.9,3782.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760241494092,0.51421605,3782.9,3782.8,1.38812444]
["bitfinex-derivatives","ETHF0:USTF0",1760241494289,0.68992246,3782.9,3782.8,1.38812444]
["bitfinex-derivatives","ETHF0:USTF0",1760241494595,0.00321605,3782.9,3782.8,1.38812444]
["bitfinex-derivatives","ETHF0:USTF0",1760241494994,0.91881605,3782.9,3782.8,0.85722444]
["bitfinex-derivatives","ETHF0:USTF0",1760241495392,0.91881605,3782.9,3782.8,0.47772444]
["bitfinex-derivatives","ETHF0:USTF0",1760241495787,5.91881605,3782.9,3780.5,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1760241496089,5.91881605,3782.9,3781.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760241496090,0.4046,3782.2,3781.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760241496289,0.68645815,3782.1,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241496490,0.47543,3782.3,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241496689,0.68645832,3782.2,3781.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760241496891,0.68645832,3782.1,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241497094,1.09105832,3782.0,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241497284,0.4046,3782.0,3781.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241497691,0.47544,3782.2,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241497995,1.09103242,3782.1,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241498292,0.4046,3782.1,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241498493,0.4046,3782.0,3781.6,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1760241498797,0.47545,3782.2,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241498996,0.4046,3782.0,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241499197,0.4046,3782.1,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241499393,0.4046,3781.9,3781.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241499596,0.4046,3781.9,3781.6,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1760241499794,0.62737,3782.0,3781.6,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1760241499991,0.6864466,3781.9,3781.6,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1760241500193,0.4046,3781.7,3781.6,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1760241500488,1.09109495,3781.7,3781.6,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1760241500688,0.47556,3781.3,3780.7,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1760241500895,0.68654427,3781.2,3780.7,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1760241501094,0.47561,3780.9,3780.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241501294,0.47561,3780.9,3780.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1760241501500,0.4046,3780.8,3780.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241501893,0.0782,3781.0,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241501894,0.4046,3780.4,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241502304,0.88026,3780.4,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241502995,0.4046,3780.4,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241504409,0.94704285,3781.4,3781.0,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1760241504598,0.68619951,3781.3,3781.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241504901,0.4046,3781.1,3780.9,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1760241505195,0.4046,3781.4,3780.9,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1760241505405,0.47558,3781.1,3780.4,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760241505597,0.4046,3780.9,3780.4,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760241505795,0.1519,3781.0,3780.4,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760241505995,0.4046,3780.9,3780.4,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760241506501,0.1519,3781.0,3780.4,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760241506800,0.4046,3780.9,3780.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760241507197,0.4046,3780.9,3780.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760241507598,0.1519,3781.0,3780.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760241508104,0.4046,3780.9,3780.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760241508406,0.1519,3781.0,3780.5,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1760241508701,0.4046,3780.9,3780.5,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1760241508900,0.1519,3781.0,3780.5,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1760241509302,0.4046,3781.2,3780.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241509502,0.6861468,3781.1,3780.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241509704,0.4046,3781.2,3780.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241509893,1.09173604,3781.1,3780.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241510098,0.4046,3781.2,3780.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760241510294,0.4755,3781.8,3781.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241510501,0.68714666,3781.7,3781.0,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1760241510803,0.68714666,3781.6,3781.2,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1760241511006,0.4046,3781.4,3781.2,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1760241511308,0.4046,3781.4,3781.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760241512500,0.1519,3781.0,3780.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241512698,0.1519,3781.0,3780.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760241512896,0.4046,3780.9,3780.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760241513102,0.4046,3780.9,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241513302,0.4046,3780.9,3780.6,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760241513509,0.1519,3781.0,3780.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760241513704,0.3986,3780.9,3780.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760241514208,0.3986,3780.9,3780.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760241514507,0.3986,3781.4,3781.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241514707,0.3986,3781.2,3781.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241514904,1.08577422,3781.2,3781.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241515209,0.3986,3781.1,3781.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241515505,0.3986,3781.1,3780.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241515506,0.47556,3781.3,3780.8,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760241515802,0.68719889,3781.2,3780.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1760241516107,0.47556,3781.3,3780.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1760241516407,0.68720221,3781.2,3780.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1760241516607,0.3986,3781.0,3780.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1760241517507,0.47556,3781.3,3780.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1760241517710,0.68733927,3781.2,3780.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1760241518009,0.3986,3781.0,3780.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1760241518209,0.3986,3780.8,3780.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760241518708,0.3986,3780.7,3780.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760241518908,0.3986,3780.8,3780.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760241519313,0.3986,3780.9,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241519512,0.3986,3780.7,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241519703,0.47561,3780.9,3780.4,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1760241519904,0.1384,3781.0,3780.3,0.0021077]
["bitfinex-derivatives","ETHF0:USTF0",1760241519905,0.3986,3781.2,3781.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241520208,0.3986,3781.2,3781.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241520408,1.08608282,3781.2,3780.8,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760241520608,0.47554,3781.4,3780.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241520908,0.3986,3781.2,3780.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241521310,0.3986,3781.1,3780.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241522914,0.3764,3781.2,3780.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760241523115,0.3764,3781.1,3780.9,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1760241524014,0.94704285,3781.7,3780.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760241524207,0.68788591,3781.4,3781.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241524404,0.68788591,3781.3,3781.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241524610,0.94704285,3781.7,3781.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241524611,0.68788591,3781.5,3781.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241524816,0.68788591,3781.4,3781.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1760241525009,0.85184,3782.2,3781.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241525211,1.06471659,3782.1,3781.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760241525522,0.2525,3781.7,3781.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760241526918,0.2525,3781.7,3781.6,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760241527516,0.3764,3781.6,3781.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241527723,0.1482,3782.0,3781.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1760241527724,0.5057,3781.4,3781.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1760241528824,0.47543,3782.3,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241529025,1.57047146,3782.2,3782.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241529218,0.2525,3781.8,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241529422,1.19407146,3781.8,3781.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1760241529625,0.68837146,3781.8,3781.7,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760241529917,2.11083751,3782.4,3781.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241530123,0.2525,3781.9,3781.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760241530325,0.94087466,3781.9,3781.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760241530629,1.79883285,3782.6,3782.0,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760241530925,1.79883285,3782.6,3781.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1760241530926,0.3764,3782.4,3781.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241531115,0.3764,3782.2,3781.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241531317,0.2525,3781.9,3781.8,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760241531521,0.2525,3781.9,3781.8,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1760241531522,0.5057,3781.9,3781.8,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1760241532118,0.2525,3781.9,3781.8,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1760241532319,1.19379948,3781.9,3781.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241532523,1.57019948,3781.9,3781.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241534835,0.5057,3781.9,3781.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760241535037,0.2525,3781.9,3781.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760241535839,0.5057,3781.9,3781.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241536137,0.8821,3781.7,3781.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241536329,1.05104285,3782.5,3781.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760241536330,0.5057,3781.2,3781.1,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760241536537,0.5057,3781.2,3781.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1760241536728,0.5057,3781.2,3781.1,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1760241539039,0.2525,3781.2,3781.1,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1760241539432,0.3764,3782.3,3781.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241539633,0.2525,3781.9,3781.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760241539927,1.19390456,3781.9,3781.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760241540133,1.19390456,3781.9,3781.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760241540336,1.19390456,3781.9,3781.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760241540836,0.9502589,3782.9,3782.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760241541032,0.88531605,3782.9,3782.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760241541339,0.88531605,3782.9,3782.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241541340,0.8821,3782.7,3782.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241541534,1.0616475,3782.6,3781.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760241541739,0.8821,3781.8,3781.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241542035,0.3764,3781.7,3781.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760241542335,0.8821,3781.5,3781.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760241542739,0.8821,3781.5,3781.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1760241542937,1.08544285,3782.5,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241543136,1.0617202,3782.4,3781.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241543437,0.94704285,3782.7,3781.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241543438,0.6853202,3782.3,3781.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760241543739,1.0499202,3782.2,3782.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241543943,0.6853202,3782.1,3782.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241544336,1.0499202,3782.1,3782.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241544940,0.6853202,3782.1,3782.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760241545241,0.3646,3782.4,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241545442,0.68539369,3782.3,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241545643,0.3646,3782.1,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241545940,0.3646,3782.4,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241546244,0.3646,3782.2,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241546446,0.61391,3782.5,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241546637,0.3646,3782.3,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241546841,0.3646,3782.1,3781.9,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1760241547042,0.3646,3782.1,3781.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241547350,0.3646,3782.4,3782.0,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1760241547543,0.2446,3782.2,3782.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760241547741,1.18769662,3782.2,3782.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760241547942,1.55229662,3782.2,3782.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760241548250,1.55229662,3782.2,3782.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241548743,1.18769662,3782.2,3782.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760241548951,1.18769662,3782.2,3782.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760241549143,1.18769662,3782.2,3782.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760241549337,1.55229662,3782.2,3782.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241549646,0.2446,3781.2,3781.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1760241549845,0.1384,3782.0,3780.5,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1760241549846,0.2576,3781.6,3781.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1760241550147,0.5022,3781.6,3781.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1760241551348,0.8668,3781.6,3781.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760241553144,0.8668,3781.4,3781.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241553540,0.3646,3781.3,3781.1,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760241553744,0.8668,3781.2,3781.1,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760241554347,0.5022,3781.2,3781.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1760241554550,0.5022,3781.2,3781.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1760241555752,0.8668,3781.2,3781.1,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1760241556253,0.5022,3781.2,3781.1,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1760241556453,0.5022,3781.2,3781.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1760241556652,0.5022,3781.2,3781.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1760241558354,0.5022,3781.2,3781.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1760241559154,0.8668,3781.2,3781.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1760241559450,0.5022,3781.2,3781.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1760241559642,0.5022,3781.2,3781.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1760241561647,0.2446,3781.5,3781.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241561853,0.84006,3782.1,3781.6,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1760241562048,0.3646,3781.9,3781.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241562255,0.5022,3781.5,3781.4,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1760241562453,0.8668,3781.5,3781.4,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1760241564456,0.8668,3781.5,3781.4,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1760241565255,0.5022,3781.5,3781.4,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1760241565654,0.2446,3781.5,3781.4,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1760241566248,0.61387,3782.0,3781.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760241566559,0.2446,3782.3,3782.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760241566757,1.18879235,3782.3,3782.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760241567254,1.55339235,3782.3,3782.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760241567854,1.18879235,3782.3,3782.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241568053,0.3646,3782.0,3781.9,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1760241568253,1.55339235,3782.0,3781.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760241568857,1.55339235,3782.0,3781.9,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1760241569357,1.55339235,3782.0,3781.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1760241569554,0.2446,3782.0,3781.9,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1760241569757,0.94704285,3782.8,3782.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760241570059,1.18985503,3782.8,3782.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760241570563,1.55445503,3782.8,3782.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760241570756,1.55445503,3782.8,3782.7,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1760241570953,1.18985503,3782.8,3782.7,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1760241573158,1.55445503,3782.8,3782.7,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1760241573658,1.18985503,3782.8,3782.7,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1760241573963,0.68765503,3782.8,3782.7,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1760241574965,1.16285503,3782.8,3782.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760241575159,1.52205503,3782.8,3782.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760241575860,1.16285503,3782.8,3782.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760241576961,0.92935503,3782.8,3782.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760241577258,0.2417,3782.8,3782.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760241580064,0.00321605,3782.9,3782.8,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1760241580265,0.24491605,3782.9,3782.8,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1760241580465,0.00321605,3782.9,3782.8,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1760241582666,0.25621605,3782.9,3782.8,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1760241582868,0.48971605,3782.9,3782.8,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1760241583468,0.48971605,3782.9,3782.8,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1760241583874,5.87431605,3782.9,3782.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760241584061,0.8711,3782.4,3782.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760241584262,0.8711,3782.4,3782.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760241584567,0.4865,3782.4,3782.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241587673,0.8711,3782.4,3782.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241588374,0.4865,3782.4,3782.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241588979,0.4865,3782.4,3782.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760241588980,0.25621605,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241589278,1.17625112,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241591277,0.68975112,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241591777,0.00321605,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241592377,0.94317457,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241594381,0.69017457,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241594874,0.00321605,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241597284,0.87431605,3782.9,3782.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760241597582,0.8711,3782.8,3782.7,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1760241597783,0.8711,3782.8,3782.7,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1760241598083,0.4865,3782.8,3782.7,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1760241598282,0.4865,3782.8,3782.7,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1760241598783,0.8711,3782.8,3782.7,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1760241599883,0.00321605,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241600078,0.25621605,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241600380,1.17630284,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241600884,1.56090284,3782.9,3782.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760241601582,1.17630284,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241602286,1.56090284,3782.9,3782.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760241602486,1.17630284,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241602678,0.25621605,3782.9,3782.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760241602879,0.87431605,3782.9,3782.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760241603075,0.4865,3782.1,3782.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1760241603477,0.8711,3782.1,3781.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760241603685,0.4882,3781.9,3781.8,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1760241603885,0.3772,3782.3,3782.0,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1760241604180,0.9502589,3782.9,3782.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241604485,0.9502589,3782.9,3782.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241604486,0.25191605,3782.9,3782.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241604980,0.25191605,3782.9,3782.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760241604981,0.86861605,3782.9,3782.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760241605182,0.8654,3782.3,3782.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241605378,0.4882,3781.7,3781.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241605577,1.3409,3781.7,3781.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760241605781,1.3409,3781.7,3781.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241606485,0.94704285,3782.3,3782.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241606486,0.4882,3782.3,3782.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241606680,0.8654,3782.3,3782.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241606880,1.55171031,3782.3,3782.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241607481,1.17451031,3782.3,3782.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760241607685,0.4882,3782.1,3782.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241607875,0.8654,3782.8,3782.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760241608074,1.55160655,3782.8,3782.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241608575,1.17440655,3782.8,3782.7,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1760241608884,0.93490655,3782.8,3782.7,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1760241609687,0.2487,3782.8,3782.7,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1760241610388,0.00321605,3782.9,3782.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1760241610589,0.00321605,3782.9,3782.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241610885,0.93802629,3782.9,3782.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241611283,0.68932629,3782.9,3782.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241611580,0.00321605,3782.9,3782.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760241611984,1.55474448,3782.9,3782.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241612183,1.55474448,3782.9,3782.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760241612184,0.4882,3782.6,3782.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760241612490,0.8654,3782.6,3782.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241613281,0.2487,3782.6,3782.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760241613488,0.25191605,3782.9,3782.8,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1760241613679,0.00321605,3782.9,3782.8,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1760241614085,0.94704285,3784.0,3783.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241614278,0.94704285,3784.1,3783.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1760241614479,1.32424285,3784.7,3784.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1760241614683,9.842,3785.0,3784.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760241614684,0.68586489,3784.6,3784.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760241614992,0.68586489,3784.6,3784.5,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1760241615175,0.68803182,3784.6,3784.5,0.96839632]
["bitfinex-derivatives","ETHF0:USTF0",1760241615577,1.06523182,3784.6,3784.5,0.00264632]
["bitfinex-derivatives","ETHF0:USTF0",1760241615786,0.47523,3783.9,3783.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241615981,1.06252639,3783.8,3783.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760241616287,0.3772,3783.8,3783.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760241616476,0.3772,3783.8,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760241616683,0.3772,3784.2,3783.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241616888,0.68518348,3784.1,3783.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241617088,0.68518348,3784.0,3783.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241617283,0.68508673,3783.9,3783.3,0.00290539]
["bitfinex-derivatives","ETHF0:USTF0",1760241617588,0.47522,3784.0,3783.3,0.47819539]
["bitfinex-derivatives","ETHF0:USTF0",1760241617887,1.06227857,3783.9,3783.3,0.47819539]
["bitfinex-derivatives","ETHF0:USTF0",1760241618081,0.3772,3783.9,3783.3,0.47819539]
["bitfinex-derivatives","ETHF0:USTF0",1760241618489,0.3772,3783.8,3783.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1760241618687,0.85239,3784.2,3783.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241618884,0.3772,3784.0,3783.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241619086,0.6849918,3783.9,3783.3,0.47820539]
["bitfinex-derivatives","ETHF0:USTF0",1760241619379,0.3772,3784.0,3783.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1760241619576,0.3772,3783.9,3783.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241619782,0.2487,3783.7,3783.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241620385,0.8654,3783.7,3783.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760241620583,0.2487,3783.4,3783.3,0.24270539]
["bitfinex-derivatives","ETHF0:USTF0",1760241620786,0.2487,3783.4,3783.3,0.83850539]
["bitfinex-derivatives","ETHF0:USTF0",1760241621989,0.8654,3783.4,3783.3,0.00290539]
["bitfinex-derivatives","ETHF0:USTF0",1760241623392,0.2487,3783.4,3783.3,0.83850539]
["bitfinex-derivatives","ETHF0:USTF0",1760241624191,0.8654,3783.4,3783.3,0.00290539]
["bitfinex-derivatives","ETHF0:USTF0",1760241624399,1.55025289,3783.4,3783.3,0.00290539]
["bitfinex-derivatives","ETHF0:USTF0",1760241624989,1.55025289,3783.4,3782.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760241624990,0.8654,3782.6,3782.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760241625294,0.8654,3782.5,3782.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760241625493,0.8654,3782.5,3782.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1760241625893,0.4882,3782.5,3782.4,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1760241626191,0.3772,3782.8,3782.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760241626388,0.2487,3783.1,3783.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1760241626587,0.2487,3783.1,3783.0,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1760241626790,0.4882,3783.1,3783.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760241626990,1.17304096,3783.1,3782.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241627192,0.2487,3782.7,3782.6,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1760241629591,0.4882,3782.7,3782.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760241629793,0.4882,3782.6,3782.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241630088,0.47533,3783.1,3782.5,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1760241630294,0.4882,3782.7,3782.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241630587,0.8654,3782.7,3782.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760241631497,0.8654,3782.7,3782.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760241631794,0.2487,3782.1,3782.0,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760241634089,0.2439,3782.6,3782.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760241634496,0.4721,3782.6,3782.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760241634684,0.4721,3782.6,3782.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760241635397,0.4721,3782.4,3782.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760241635698,0.8111,3782.2,3782.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1760241637190,0.4721,3782.2,3782.1,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1760241637396,0.94742201,3783.2,3782.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760241637700,0.2439,3782.8,3782.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760241638092,0.47529,3783.4,3782.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760241638396,0.2439,3783.0,3782.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760241638699,1.16057567,3783.0,3782.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760241638897,1.16057567,3783.0,3782.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760241639293,1.49957567,3783.0,3782.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760241639499,0.8111,3782.8,3782.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760241639694,0.4721,3782.6,3782.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760241639994,0.4721,3782.6,3782.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760241640197,0.5829,3782.9,3782.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760241640493,1.49960365,3782.9,3782.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760241640706,0.8111,3782.6,3782.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760241640892,0.8111,3782.1,3782.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760241641092,0.8111,3782.1,3781.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1760241641298,0.8111,3781.7,3781.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760241641601,0.81320356,3781.7,3781.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760241641798,0.81320356,3781.7,3781.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760241641998,0.4805,3781.5,3781.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760241642200,0.4805,3781.5,3781.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760241642504,0.8302,3781.5,3781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760241642700,0.8302,3781.5,3781.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760241643102,0.8302,3781.5,3781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760241643302,0.3497,3781.4,3780.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760241643494,0.4805,3781.1,3781.0,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1760241643897,0.3497,3781.4,3781.0,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760241644206,0.243,3781.3,3781.2,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1760241644403,0.4805,3781.3,3781.2,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1760241644598,0.4805,3781.3,3781.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760241644599,0.24510356,3781.7,3781.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760241644796,0.24510356,3781.7,3781.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760241645498,0.24510356,3781.7,3781.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760241645499,0.83230356,3781.7,3781.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760241646416,1.18884,3781.5,3779.0,5.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1760241646603,0.1489,3779.5,3778.9,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1760241646804,0.1489,3779.5,3778.7,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1760241647111,0.1489,3779.0,3778.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1760241647413,0.3497,3778.9,3778.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1760241647701,0.3497,3778.9,3778.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760241647911,0.15192749,3779.0,3778.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760241648204,0.3497,3778.9,3778.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760241648401,0.3497,3778.9,3777.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760241648602,0.62776749,3779.0,3778.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1760241648808,0.3497,3778.9,3778.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1760241649206,0.3497,3778.9,3778.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1760241649708,0.62776749,3779.0,3778.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1760241649911,0.3497,3778.9,3778.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1760241650309,0.3497,3778.4,3777.8,0.02647043]
["bitfinex-derivatives","ETHF0:USTF0",1760241650502,0.3497,3778.5,3777.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760241650806,0.3497,3778.9,3778.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760241651308,0.3497,3778.9,3778.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1760241651503,0.3497,3778.9,3778.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760241651702,0.3497,3778.9,3778.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1760241652203,0.3497,3778.4,3778.0,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1760241652406,0.3497,3778.4,3777.8,0.50246043]
["bitfinex-derivatives","ETHF0:USTF0",1760241652602,0.3497,3777.9,3777.8,0.50246043]
["bitfinex-derivatives","ETHF0:USTF0",1760241652902,0.3497,3778.4,3777.9,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1760241653105,0.1489,3778.5,3777.9,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1760241653408,0.1489,3778.5,3778.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760241653612,0.3497,3778.4,3778.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760241653811,0.1489,3778.5,3778.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760241654308,0.3497,3778.4,3777.8,0.02647043]
["bitfinex-derivatives","ETHF0:USTF0",1760241654506,0.3497,3778.3,3777.8,0.02647043]
["bitfinex-derivatives","ETHF0:USTF0",1760241655008,0.3497,3777.9,3777.8,0.50246043]
["bitfinex-derivatives","ETHF0:USTF0",1760241655704,0.3497,3777.9,3777.8,0.02647043]
["bitfinex-derivatives","ETHF0:USTF0",1760241656207,0.3497,3778.4,3777.8,0.36627043]
["bitfinex-derivatives","ETHF0:USTF0",1760241656407,2.28577201,3779.5,3778.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1760241656408,0.3497,3778.7,3778.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1760241656711,0.1489,3779.5,3778.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1760241656712,0.00302749,3779.0,3778.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760241656906,0.00302749,3779.0,3778.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760241656907,0.00302749,3779.0,3778.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1760241657213,0.00302749,3779.0,3778.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1760241657514,0.00302749,3779.0,3778.9,5.81565]
["bitfinex-derivatives","ETHF0:USTF0",1760241659512,0.00302749,3779.0,3778.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1760241663420,0.35272749,3779.0,3778.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1760241663623,0.50162749,3779.0,3778.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1760241664014,0.35272749,3779.0,3778.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1760241664214,0.00302749,3779.0,3778.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1760241664610,7.49e-06,3779.0,3778.9,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1760241664911,0.339,3779.8,3779.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1760241665107,0.1489,3780.0,3779.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1760241665108,0.339,3780.0,3779.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1760241665824,0.00190794,3780.0,3779.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1760241666034,0.1369,3781.0,3780.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760241666320,0.339,3781.0,3780.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760241666512,0.4759,3781.5,3781.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760241666824,0.1369,3782.0,3781.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760241667020,0.1369,3782.0,3781.9,0.47888313]
["bitfinex-derivatives","ETHF0:USTF0",1760241667327,0.47862849,3782.0,3781.9,0.00341313]
["bitfinex-derivatives","ETHF0:USTF0",1760241667620,1.16512803,3782.0,3781.9,0.00341313]
["bitfinex-derivatives","ETHF0:USTF0",1760241668217,0.68922803,3782.0,3781.9,0.34021313]
["bitfinex-derivatives","ETHF0:USTF0",1760241668421,0.00272849,3782.0,3781.9,0.34021313]
["bitfinex-derivatives","ETHF0:USTF0",1760241669021,0.47862849,3782.0,3781.9,0.00341313]
["bitfinex-derivatives","ETHF0:USTF0",1760241669419,6.16581089,3782.0,3781.9,0.00341313]
["bitfinex-derivatives","ETHF0:USTF0",1760241669619,6.16581089,3782.0,3780.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760241669620,0.81447,3781.9,3780.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241669815,0.339,3781.7,3780.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241670123,0.47555,3781.4,3780.6,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760241670318,0.339,3780.9,3779.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760241670530,1.16346632,3780.8,3780.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760241670818,0.339,3780.4,3779.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1760241671019,0.339,3779.9,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241671231,0.1369,3780.5,3780.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1760241671422,0.68829079,3780.4,3779.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1760241671723,0.68829079,3780.3,3779.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1760241671923,0.68829079,3780.2,3779.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1760241672129,0.339,3780.0,3779.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1760241673027,0.4759,3780.0,3779.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1760241673534,0.339,3779.9,3779.7,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1760241673725,0.339,3779.8,3779.7,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1760241674325,0.339,3780.0,3779.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1760241674835,0.61256,3780.5,3779.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1760241675027,0.6890126,3780.4,3779.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1760241675227,0.6890126,3780.3,3779.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1760241675424,0.339,3780.1,3780.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241675630,0.6890126,3780.1,3780.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241675831,0.339,3780.3,3780.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760241676028,1.0280126,3780.2,3780.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760241676229,0.6890126,3780.1,3780.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760241676434,1.0280126,3780.1,3780.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760241677037,0.339,3780.1,3780.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760241677334,1.02858687,3780.1,3780.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760241677737,0.1369,3780.5,3780.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760241677937,0.6895895,3780.4,3780.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760241678234,0.339,3780.4,3780.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760241678428,0.1369,3780.5,3780.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760241678825,0.339,3780.4,3780.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1760241679532,0.339,3780.4,3780.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760241680038,1.41585049,3781.9,3781.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760241680234,0.13962849,3782.0,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241680535,0.339,3781.9,3781.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241680833,0.13962849,3782.0,3781.5,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760241681038,0.339,3781.9,3781.5,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760241681225,0.13962849,3782.0,3781.5,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760241681535,0.13962849,3782.0,3780.8,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1760241681738,0.339,3781.9,3781.8,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1760241683740,0.339,3781.9,3781.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241683936,0.339,3781.9,3781.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760241684137,0.13962849,3782.0,3781.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760241684740,0.339,3781.9,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241684935,0.13962849,3782.0,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241685135,0.339,3781.9,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241685736,0.13962849,3782.0,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241686237,0.339,3781.9,3781.7,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760241686436,0.81448,3781.9,3780.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1760241686635,0.339,3781.8,3781.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1760241686840,0.339,3781.4,3780.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241687032,0.339,3781.4,3780.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241687237,0.1369,3781.0,3780.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241687442,0.4759,3781.0,3780.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241688436,0.1369,3781.0,3780.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241688642,0.339,3780.9,3780.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760241688835,0.339,3780.9,3780.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760241690642,0.47554,3781.4,3780.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1760241690841,0.1369,3781.0,3780.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760241691037,0.339,3780.9,3780.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241691239,0.339,3780.4,3780.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1760241691940,0.339,3780.4,3779.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760241692346,0.339,3780.2,3780.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760241692539,1.02331259,3780.2,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241692842,0.4759,3780.0,3779.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1760241693840,1.16044223,3780.0,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241694046,0.1369,3780.0,3779.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1760241694241,0.3431,3779.9,3779.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1760241694447,0.3431,3779.9,3779.5,0.47768636]
["bitfinex-derivatives","ETHF0:USTF0",1760241694643,0.3431,3779.7,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241695144,0.68482808,3779.6,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241695347,1.02792808,3779.6,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241696343,0.3431,3779.6,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241697548,6.02751273,3779.6,3779.5,0.00191636]
["bitfinex-derivatives","ETHF0:USTF0",1760241698540,6.02751273,3779.6,3778.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760241698541,0.61158,3779.5,3778.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760241698847,0.1358,3779.0,3778.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1760241699048,0.1358,3779.0,3778.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760241699049,0.1358,3779.0,3778.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1760241699241,0.3431,3778.9,3778.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1760241699641,0.1358,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241699847,0.82193214,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241700147,1.16503214,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241700347,0.3431,3779.4,3779.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760241700747,0.3431,3779.4,3779.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241702350,0.8016,3779.4,3779.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241705256,0.8016,3779.4,3778.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760241706256,0.8016,3779.4,3779.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1760241706447,0.3626,3779.3,3779.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1760241706751,0.4585,3779.1,3779.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1760241706955,0.8211,3779.1,3779.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1760241707753,0.4585,3779.1,3778.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760241708058,0.5841,3778.4,3778.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1760241709153,0.5841,3778.4,3778.3,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1760241709359,0.594,3779.0,3778.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1760241709545,0.357,3779.0,3778.9,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1760241709750,0.8211,3779.4,3779.3,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1760241710148,0.3626,3779.4,3779.3,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1760241710356,0.00185499,3779.5,3779.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760241711856,0.8211,3779.4,3779.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241712657,0.8211,3779.4,3779.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760241712856,0.8211,3779.4,3779.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760241713158,0.8211,3779.4,3779.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1760241713355,0.5841,3779.3,3778.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760241713547,0.8211,3779.3,3779.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1760241717763,5.8211,3779.3,3778.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760241717963,0.1355,3778.5,3778.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760241718164,0.594,3778.5,3778.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760241718373,0.594,3778.5,3778.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760241718872,0.9566,3778.5,3778.4,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1760241719461,0.5841,3778.5,3778.4,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1760241719662,0.594,3779.0,3778.9,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1760241719862,0.357,3779.0,3778.9,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1760241720060,0.95845499,3779.5,3779.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1760241720265,1.64777751,3779.5,3779.4,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1760241720871,0.69117751,3779.5,3779.4,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1760241721472,1.05377751,3779.5,3779.4,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1760241722573,1.64777751,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241723682,0.3406,3779.4,3778.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760241723873,0.3406,3779.2,3778.6,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1760241724179,1.48012252,3779.1,3779.0,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1760241726570,0.13735499,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241726777,0.92815499,3779.5,3779.4,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1760241727075,0.92815499,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241727076,1.61900619,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241727473,0.3406,3778.9,3778.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760241727676,0.4502,3778.4,3778.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760241727875,0.0688,3779.0,3778.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1760241728083,0.47582,3779.2,3777.8,0.02647043]
["bitfinex-derivatives","ETHF0:USTF0",1760241728084,0.4438,3778.7,3778.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760241728383,0.94425194,3779.3,3779.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760241728689,1.41770548,3779.5,3779.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1760241728690,1.38805194,3779.4,3779.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1760241728888,0.4438,3779.2,3779.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1760241729075,1.13461207,3779.2,3779.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760241729379,1.13461207,3779.2,3779.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760241729380,0.4438,3779.2,3779.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760241729679,1.38805194,3779.2,3778.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760241729873,0.95055598,3778.9,3778.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760241730069,0.69081762,3778.8,3778.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760241730269,0.4438,3778.9,3778.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1760241730478,1.1345148,3778.9,3778.8,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1760241731678,0.5832,3778.6,3778.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760241731878,0.4438,3778.3,3778.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760241732173,0.223,3778.5,3778.4,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1760241732373,0.223,3778.5,3778.4,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1760241732579,0.4796,3779.0,3778.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760241732774,0.3406,3778.9,3778.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1760241732976,1.48114097,3778.9,3778.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1760241734879,1.48114097,3778.9,3777.6,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1760241735080,0.4502,3778.3,3778.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1760241735381,1.48114097,3778.3,3778.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1760241735573,1.48114097,3778.3,3777.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760241735574,0.9298,3778.0,3777.9,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1760241735777,0.82934097,3778.0,3776.9,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1760241735984,0.4502,3777.8,3777.5,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1760241736179,0.57,3777.6,3777.5,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1760241736883,0.7908,3777.6,3777.5,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1760241737083,0.7908,3777.4,3777.3,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1760241738773,1.54913791,3777.4,3777.3,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1760241739282,0.3406,3777.3,3776.0,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1760241739482,0.3406,3776.9,3776.2,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1760241739786,0.57,3776.9,3776.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1760241741381,0.7908,3776.9,3776.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1760241743192,0.57,3776.9,3776.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1760241743884,0.139,3777.5,3777.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1760241744098,0.3406,3777.4,3777.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1760241744393,0.57,3777.4,3777.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1760241745187,0.7908,3777.4,3777.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1760241746191,0.9298,3777.0,3776.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760241746888,0.3406,3777.9,3776.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760241747087,0.3406,3777.9,3777.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1760241747285,0.3406,3778.2,3778.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760241747494,0.3406,3778.6,3776.1,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1760241747696,0.75674626,3778.4,3776.8,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1760241747888,0.3684,3778.5,3778.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1760241748089,1.09732955,3778.4,3778.3,0.47794801]
["bitfinex-derivatives","ETHF0:USTF0",1760241748494,0.75672955,3778.4,3778.3,0.47794801]
["bitfinex-derivatives","ETHF0:USTF0",1760241748683,0.57,3779.4,3778.4,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1760241748888,0.48145499,3779.5,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241749401,1.23223434,3780.4,3779.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760241749402,0.95055598,3780.7,3780.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1760241749692,0.95055598,3780.7,3779.5,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1760241749693,0.3406,3780.7,3780.6,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760241749895,1.11601238,3780.7,3780.6,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760241750192,0.3406,3780.6,3780.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760241750389,0.34279875,3780.6,3780.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760241750590,0.3406,3780.4,3780.0,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760241750792,0.3406,3780.2,3780.0,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760241751089,0.00219875,3780.6,3780.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760241751296,1.11724618,3780.6,3780.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760241753098,0.34279875,3780.6,3780.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760241754796,0.00219875,3780.6,3780.5,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1760241755191,0.56229875,3780.6,3780.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760241755389,0.2182,3780.5,3779.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1760241755589,0.2182,3780.0,3779.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1760241755797,0.5601,3780.4,3780.2,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760241755997,0.5601,3780.4,3780.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1760241756599,0.00219875,3780.6,3780.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1760241756791,0.95055598,3781.8,3781.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760241756993,0.2182,3782.5,3781.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1760241757193,0.77263495,3782.4,3782.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760241757398,0.77263495,3782.3,3782.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760241757601,0.2182,3782.5,3782.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760241757800,0.00241368,3782.5,3782.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760241758499,5.77113298,3782.4,3782.2,0.00247205]
["bitfinex-derivatives","ETHF0:USTF0",1760241758705,5.5601,3782.4,3782.2,0.53587205]
["bitfinex-derivatives","ETHF0:USTF0",1760241758899,0.5601,3782.4,3782.2,0.47789205]
["bitfinex-derivatives","ETHF0:USTF0",1760241759102,0.00241368,3782.5,3782.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1760241761399,0.00241368,3782.5,3782.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241761598,0.00241368,3782.5,3782.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241763001,0.022,3782.8,3782.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241763205,0.47523,3783.9,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760241763405,0.5188,3783.7,3783.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1760241763597,0.5188,3783.5,3783.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1760241763798,0.5188,3783.9,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760241763995,0.76745095,3783.8,3783.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1760241764199,0.5188,3783.5,3783.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1760241764600,0.5188,3783.5,3783.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241765405,0.5188,3783.5,3783.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760241765605,0.47526,3783.7,3783.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1760241765606,0.5188,3783.6,3783.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1760241765805,0.5188,3783.8,3783.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241766103,0.0022533,3783.9,3783.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241766502,0.5210533,3783.9,3783.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760241766814,0.0022533,3783.9,3783.8,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1760241767198,0.0022533,3783.9,3783.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241767404,0.0022533,3783.9,3783.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241767607,0.5188,3783.6,3783.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241767806,0.5188,3783.6,3783.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760241768001,0.5188,3783.6,3783.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241768207,0.0022533,3783.9,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760241768508,0.99404,3783.8,3783.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241768703,0.5188,3783.7,3783.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760241768903,0.47524,3783.8,3783.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241769105,0.5188,3783.7,3783.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241769307,5.5188,3783.8,3783.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241769506,0.5188,3783.6,3783.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241769708,0.2238,3783.5,3783.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760241769907,0.5188,3783.4,3783.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1760241770114,0.0022533,3783.9,3782.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760241770115,0.5188,3783.8,3783.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241770416,0.76542442,3783.7,3783.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241770607,0.76542442,3783.6,3783.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241772208,0.5188,3783.5,3783.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241772511,0.76542442,3783.4,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760241772707,0.76542442,3783.4,3783.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241772911,0.5188,3783.2,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760241773113,1.28551527,3783.2,3783.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760241773312,1.28551527,3783.2,3783.1,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1760241773811,1.28551527,3783.2,3783.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241774118,1.28551527,3783.2,3782.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241774119,0.5188,3783.0,3782.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241774616,1.28551527,3783.0,3782.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241775411,0.5188,3782.9,3782.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241775717,0.5188,3782.7,3782.6,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1760241775915,1.71727125,3782.7,3782.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241776106,1.46935598,3782.5,3782.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760241776310,0.76671527,3782.4,3782.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241776515,1.71727125,3782.4,3782.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241776814,0.76671527,3782.4,3782.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241777212,1.71727125,3782.4,3782.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241778217,2.19254924,3782.4,3782.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241779115,0.76671527,3782.4,3782.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241779316,0.62457803,3782.4,3782.3,5.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241779505,2.03815663,3782.4,3782.3,5.99632]
["bitfinex-derivatives","ETHF0:USTF0",1760241779817,0.7426,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241781211,0.2238,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241781611,1.16671564,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241782210,0.2238,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241782416,0.7426,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241782615,1.0892,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241783823,0.7426,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241784819,0.2238,3783.0,3782.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1760241785920,1.88780066,3783.4,3783.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760241786219,1.88780066,3783.4,3782.9,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1760241786220,0.5217,3783.4,3782.9,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1760241786523,0.5217,3783.1,3783.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760241786824,0.8994,3783.1,3783.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760241787022,2.79349697,3783.1,3783.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760241787219,0.8994,3783.1,3783.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1760241787423,2.58355082,3783.5,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760241787424,3.10525082,3783.5,3783.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1760241787625,0.5217,3782.9,3782.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760241788019,1.2522,3782.9,3782.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760241788220,2.4179445,3782.9,3782.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760241788421,0.5217,3782.9,3782.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760241788821,0.2237,3783.0,3782.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760241789320,0.2238,3783.5,3783.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760241789521,0.5217,3783.4,3783.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760241790524,0.2238,3783.5,3783.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760241790823,0.94837769,3783.4,3783.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760241791026,0.94837769,3783.4,3783.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1760241791027,0.5239533,3783.9,3783.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760241791323,1.8962445,3784.6,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241791628,0.89386594,3784.5,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241792326,0.8958015,3784.5,3784.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241792522,0.8958015,3784.5,3784.4,5.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760241792729,0.2237,3785.0,3784.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760241793325,0.7454,3785.0,3784.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760241793628,0.7454,3785.5,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241793824,0.74741389,3785.5,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241794624,0.22571389,3785.5,3785.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760241794927,0.7454,3785.0,3784.9,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1760241797625,0.2237,3785.0,3784.9,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1760241797824,0.5217,3785.4,3784.9,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1760241797825,0.5217,3785.4,3785.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760241798226,0.22571389,3785.5,3785.3,5.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760241798631,0.74741389,3785.5,3785.3,5.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760241798824,0.22571389,3785.5,3785.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760241799025,0.00201389,3785.5,3785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760241799733,0.2237,3786.0,3785.4,6.18757]
["bitfinex-derivatives","ETHF0:USTF0",1760241799933,0.2237,3786.0,3785.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760241800432,0.2237,3787.0,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241800625,0.5217,3786.8,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241800820,0.22563855,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241801226,0.5217,3786.4,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241802828,0.22563855,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241803630,0.74733855,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241804431,0.22563855,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241805937,0.74733855,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241806328,0.22563855,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241806538,0.5217,3786.4,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241806737,0.74733855,3786.5,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241806941,0.5217,3786.4,3786.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760241810137,0.2131,3786.0,3785.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760241810340,0.5693,3785.9,3785.8,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760241811133,0.2131,3786.0,3785.8,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760241811338,0.5693,3786.3,3786.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1760241811539,0.22563855,3786.5,3786.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760241811739,0.79493855,3786.5,3786.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760241812135,0.793,3787.0,3786.9,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1760241813132,0.79585111,3787.0,3786.9,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1760241813338,0.5693,3787.4,3787.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760241814434,0.57121774,3787.4,3787.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760241815235,0.5957,3787.8,3787.3,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760241815543,0.022,3787.8,3787.7,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1760241816339,0.02435244,3787.8,3787.7,0.47775752]
["bitfinex-derivatives","ETHF0:USTF0",1760241816840,0.2131,3788.0,3787.9,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1760241817243,0.5737,3788.4,3788.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760241818043,0.00246687,3788.4,3788.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760241818340,0.5737,3788.8,3788.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760241818736,0.7868,3789.0,3788.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760241819041,0.2131,3789.0,3788.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760241819235,0.2156231,3789.0,3788.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760241820042,0.2079,3789.5,3788.6,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1760241820244,0.5737,3789.4,3787.7,0.00300752]
["bitfinex-derivatives","ETHF0:USTF0",1760241820442,0.2079,3789.5,3787.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760241820642,0.2079,3789.0,3787.8,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1760241820942,0.5737,3788.9,3788.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1760241821145,0.57638421,3788.9,3788.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1760241821345,0.57638421,3788.9,3788.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760241822034,0.57638421,3788.9,3788.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1760241822035,0.57638421,3788.9,3787.8,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1760241822240,0.5737,3788.4,3787.7,0.00300752]
["bitfinex-derivatives","ETHF0:USTF0",1760241822544,0.5737,3788.4,3788.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760241822746,0.2079,3788.5,3788.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760241823247,0.7816,3788.5,3788.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760241823449,0.00268421,3788.9,3788.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760241823941,0.55828421,3788.9,3788.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760241826250,0.00268421,3788.9,3788.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760241827246,0.55828421,3788.9,3788.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760241828247,0.00268421,3788.9,3787.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760241828444,0.5556,3788.8,3787.8,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1760241828939,0.2227,3788.5,3788.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1760241829143,0.7783,3788.0,3787.7,0.00300752]
["bitfinex-derivatives","ETHF0:USTF0",1760241829350,0.7783,3788.0,3787.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760241832050,0.5556,3787.9,3787.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760241832352,0.5556,3787.9,3787.7,0.00300752]
["bitfinex-derivatives","ETHF0:USTF0",1760241832650,1.2714,3787.8,3787.7,0.00300752]
["bitfinex-derivatives","ETHF0:USTF0",1760241832859,0.7783,3788.0,3787.7,0.00300752]
["bitfinex-derivatives","ETHF0:USTF0",1760241833152,0.2227,3788.0,3787.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760241833844,0.2227,3788.5,3787.7,1.18985752]
["bitfinex-derivatives","ETHF0:USTF0",1760241834049,0.2227,3788.5,3788.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760241834050,0.7783,3788.5,3788.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760241836250,1.1251,3788.5,3788.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760241836652,0.7783,3788.5,3788.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760241840558,0.55828421,3788.9,3788.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760241841760,0.5556,3789.4,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760241842061,1.17755037,3789.4,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760241842762,1.1801017,3789.4,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760241843558,1.1801017,3789.4,3788.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1760241843559,1.5269017,3789.4,3789.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760241843761,0.5634,3789.2,3789.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760241843966,1.18535037,3789.2,3789.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760241845765,1.18535037,3789.2,3788.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760241845766,0.00255133,3789.4,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760241846467,0.2079,3789.5,3789.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760241846669,0.5634,3789.9,3789.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760241846864,0.2227,3790.0,3789.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760241847069,0.7861,3790.0,3789.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760241847463,0.78874895,3790.0,3789.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760241847872,0.5634,3789.9,3789.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760241848166,0.22534895,3790.0,3788.5,1.86934629]
["bitfinex-derivatives","ETHF0:USTF0",1760241848167,5.22534895,3790.0,3788.5,1.86934629]
["bitfinex-derivatives","ETHF0:USTF0",1760241848366,0.5634,3789.8,3788.0,3.05609629]
["bitfinex-derivatives","ETHF0:USTF0",1760241848564,0.2048,3789.0,3787.7,0.00300752]
["bitfinex-derivatives","ETHF0:USTF0",1760241848870,0.5634,3788.9,3788.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760241849271,0.7682,3789.0,3788.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760241849471,0.7682,3789.0,3788.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760241849669,0.2048,3789.5,3788.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760241849873,0.77084895,3790.0,3789.9,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1760241853173,0.2048,3790.5,3790.4,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1760241854280,0.2048,3791.5,3790.4,5.00195589]
["bitfinex-derivatives","ETHF0:USTF0",1760241854579,0.2048,3791.5,3791.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1760241855281,0.7682,3792.0,3791.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241855483,0.77134493,3792.0,3791.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241856279,0.5634,3791.9,3791.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1760241857183,0.5634,3791.9,3791.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1760241857382,0.5634,3791.9,3791.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1760241857882,0.5634,3791.9,3791.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760241860184,0.5634,3791.9,3790.6,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760241860385,0.5634,3791.9,3791.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1760241860790,0.5634,3791.9,3791.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241862895,0.20794493,3792.0,3791.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241863185,0.00314493,3792.0,3791.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241863384,0.20794493,3792.0,3791.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241863883,0.2048,3793.0,3791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760241864117,0.7682,3793.0,3791.7,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1760241864317,0.7682,3793.0,3792.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760241864891,0.77079938,3793.0,3792.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760241865088,0.5634,3792.9,3792.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760241866092,0.7682,3792.0,3791.8,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760241866595,0.5634,3792.4,3792.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1760241866790,0.2048,3792.5,3792.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1760241867094,0.7682,3793.5,3793.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1760241867890,0.2048,3793.5,3793.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1760241868196,0.77061601,3793.5,3793.4,0.47643428]
["bitfinex-derivatives","ETHF0:USTF0",1760241871194,0.20721601,3793.5,3793.4,0.47643428]
["bitfinex-derivatives","ETHF0:USTF0",1760241871494,0.77061601,3793.5,3793.4,0.47643428]
["bitfinex-derivatives","ETHF0:USTF0",1760241873288,5.77061601,3793.5,3793.4,0.00240428]
["bitfinex-derivatives","ETHF0:USTF0",1760241873490,0.5634,3792.9,3792.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760241873794,0.2062,3792.5,3792.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1760241873991,0.5058,3792.4,3792.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1760241874490,0.5058,3792.4,3792.2,0.47715952]
["bitfinex-derivatives","ETHF0:USTF0",1760241875492,0.712,3792.5,3792.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1760241877294,0.712,3792.5,3792.2,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760241878100,5.712,3792.5,3792.2,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760241878306,5.47416,3792.4,3790.3,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1760241878606,0.2062,3792.0,3791.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1760241878793,0.5058,3791.9,3791.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1760241879400,0.5058,3791.9,3791.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1760241879599,0.5058,3791.9,3791.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760241880003,0.2062,3792.0,3791.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1760241880202,0.5058,3791.9,3791.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760241880597,0.5058,3791.9,3791.5,0.47658845]
["bitfinex-derivatives","ETHF0:USTF0",1760241881101,0.5058,3791.9,3791.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1760241881295,0.5058,3791.9,3791.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1760241883205,0.5058,3791.9,3791.5,0.47659845]
["bitfinex-derivatives","ETHF0:USTF0",1760241883506,0.5058,3791.9,3791.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1760241883507,0.5205,3791.6,3791.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1760241884199,1.13449086,3791.6,3791.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1760241884799,0.5205,3791.6,3791.5,0.47659845]
["bitfinex-derivatives","ETHF0:USTF0",1760241890903,0.7267,3792.0,3791.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241893507,0.2062,3792.0,3791.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241893712,0.2062,3792.5,3791.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1760241894016,0.7267,3792.5,3792.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1760241894509,0.5205,3793.3,3793.2,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1760241895609,0.2164,3794.0,3793.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1760241895610,0.72771601,3793.5,3793.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1760241896014,0.21881601,3793.5,3793.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1760241896506,0.00241601,3793.5,3793.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1760241897615,0.00241601,3793.5,3793.4,5.47403]
["bitfinex-derivatives","ETHF0:USTF0",1760241897805,0.2164,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241898008,0.2164,3794.0,3793.4,6.18508]
["bitfinex-derivatives","ETHF0:USTF0",1760241898009,0.5205,3794.8,3794.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1760241898212,0.5205,3794.8,3794.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1760241898810,0.52238972,3794.8,3794.7,0.4763348]
["bitfinex-derivatives","ETHF0:USTF0",1760241899313,0.52238972,3794.8,3794.7,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1760241900606,5.52238972,3794.8,3794.7,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1760241901612,5.00188972,3794.8,3792.2,1.86934629]
["bitfinex-derivatives","ETHF0:USTF0",1760241901917,5.00188972,3794.8,3791.2,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1760241901918,0.5205,3793.9,3793.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760241902708,0.5205,3793.9,3793.7,0.47649046]
["bitfinex-derivatives","ETHF0:USTF0",1760241903106,5.99448,3793.9,3793.7,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1760241903306,0.5205,3793.4,3793.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760241904120,0.5311,3792.9,3792.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1760241904313,5.47404,3793.4,3792.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1760241904314,0.2164,3793.5,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241904513,0.7475,3793.5,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241905112,0.2164,3793.5,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241905311,0.2135,3793.0,3792.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760241905514,0.5311,3792.9,3792.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760241905918,0.5311,3792.9,3792.6,0.00197284]
["bitfinex-derivatives","ETHF0:USTF0",1760241906116,0.5311,3792.7,3792.6,0.00197284]
["bitfinex-derivatives","ETHF0:USTF0",1760241906422,5.0,3792.9,3790.6,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1760241906621,0.2135,3792.0,3791.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1760241907021,0.2135,3792.0,3790.4,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1760241907218,0.2135,3791.5,3791.1,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241907424,0.5311,3791.4,3791.1,0.47693455]
["bitfinex-derivatives","ETHF0:USTF0",1760241907616,0.21645287,3791.5,3791.1,0.47693455]
["bitfinex-derivatives","ETHF0:USTF0",1760241907910,0.5311,3791.4,3791.3,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1760241908319,0.00295287,3791.5,3791.3,5.47429]
["bitfinex-derivatives","ETHF0:USTF0",1760241908721,0.2135,3792.5,3791.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760241909018,0.2135,3792.0,3791.1,0.00262455]
["bitfinex-derivatives","ETHF0:USTF0",1760241909223,0.5311,3791.4,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241909621,0.53327891,3791.4,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241909823,0.5311,3791.3,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241910918,0.00217891,3791.4,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241911318,0.53327891,3791.4,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241911515,0.00217891,3791.4,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241913320,0.53327891,3791.4,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241914219,0.5311,3791.3,3791.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241919527,0.00217891,3791.4,3791.2,5.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760241919922,0.2135,3792.5,3791.1,0.00262455]
["bitfinex-derivatives","ETHF0:USTF0",1760241920121,0.2135,3793.5,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241920628,0.2135,3793.5,3793.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1760241920827,0.2135,3793.5,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241921028,0.00265553,3793.5,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241921223,0.21615553,3793.5,3793.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760241921423,0.21615553,3793.5,3792.0,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1760241921624,5.53e-06,3793.5,3793.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241922222,5.53e-06,3793.5,3793.3,5.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760241923129,0.7446,3795.0,3793.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760241923323,0.7446,3795.0,3794.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760241923324,0.5311,3794.9,3794.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760241923521,0.2135,3795.0,3794.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760241923725,0.5311,3794.9,3794.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760241924029,0.00208031,3794.9,3794.7,0.47715334]
["bitfinex-derivatives","ETHF0:USTF0",1760241924229,0.5311,3794.8,3794.7,0.47715334]
["bitfinex-derivatives","ETHF0:USTF0",1760241925231,0.5311,3794.8,3794.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1760241925232,5.5311,3794.8,3794.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1760241925832,5.5311,3794.8,3791.1,16.55302504]
["bitfinex-derivatives","ETHF0:USTF0",1760241925833,0.5311,3794.4,3794.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760241926729,0.5311,3794.4,3794.2,0.47682648]
["bitfinex-derivatives","ETHF0:USTF0",1760241926927,0.5311,3794.4,3792.4,1.86934629]
["bitfinex-derivatives","ETHF0:USTF0",1760241927235,0.2135,3794.0,3793.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760241927438,0.5311,3793.9,3793.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760241927926,0.5311,3793.9,3793.8,0.47735443]
["bitfinex-derivatives","ETHF0:USTF0",1760241929030,0.5311,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241930227,5.5311,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241930424,0.5311,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241932537,0.7446,3794.5,3794.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1760241933431,0.7446,3794.5,3794.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760241933735,0.2135,3794.5,3794.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1760241933936,0.5224,3794.4,3794.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1760241934440,0.5224,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241934830,5.5224,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241938132,0.5224,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241940939,0.99637,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241941136,0.5224,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241941642,0.1997,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241941833,0.7161,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241944847,1.4011,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241945840,1.0746,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241946535,1.4011,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241949048,1.0746,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241949341,1.4011,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241950646,0.00408,3794.0,3793.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760241950853,0.00408,3794.0,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241950854,0.572,3794.5,3794.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1760241951243,1.19223087,3794.5,3794.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1760241951642,0.685,3793.9,3793.8,0.47735443]
["bitfinex-derivatives","ETHF0:USTF0",1760241952045,0.685,3793.9,3793.8,0.82635443]
["bitfinex-derivatives","ETHF0:USTF0",1760241952242,0.685,3793.9,3793.8,0.35237443]
["bitfinex-derivatives","ETHF0:USTF0",1760241952758,1.2014,3793.9,3793.8,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1760241953050,1.2014,3793.9,3792.9,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1760241953051,0.685,3792.8,3792.4,2.34349629]
["bitfinex-derivatives","ETHF0:USTF0",1760241953249,0.2075,3792.5,3792.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1760241953848,0.5164,3792.4,3792.3,0.4765939]
["bitfinex-derivatives","ETHF0:USTF0",1760241955248,0.5164,3792.4,3792.3,0.0024339]
["bitfinex-derivatives","ETHF0:USTF0",1760241957257,0.8749,3791.7,3791.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1760241957755,0.8749,3791.7,3791.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1760241957948,0.8749,3791.7,3791.6,1.70535]
["bitfinex-derivatives","ETHF0:USTF0",1760241958147,0.51883561,3791.7,3791.6,1.70868872]
["bitfinex-derivatives","ETHF0:USTF0",1760241958953,0.87733561,3791.7,3791.6,1.70868872]
["bitfinex-derivatives","ETHF0:USTF0",1760241959547,0.87733561,3791.7,3791.6,1.23443872]
["bitfinex-derivatives","ETHF0:USTF0",1760241959748,0.00243561,3791.7,3791.6,1.70869872]
["bitfinex-derivatives","ETHF0:USTF0",1760241960350,0.00243561,3791.7,3791.6,6.70869872]
["bitfinex-derivatives","ETHF0:USTF0",1760241961246,0.00243561,3791.7,3791.6,1.70869872]
["bitfinex-derivatives","ETHF0:USTF0",1760241968079,0.00243561,3791.7,3791.6,6.70869872]
["bitfinex-derivatives","ETHF0:USTF0",1760241970576,0.8376,3792.9,3792.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1760241970774,1.1646,3792.9,3792.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1760241970973,0.2075,3793.0,3791.8,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1760241970974,0.208,3792.5,3792.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1760241971276,1.1646,3792.4,3792.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1760241971671,1.16695133,3792.4,3792.3,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1760241972378,1.16695133,3792.4,3792.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1760241972875,0.67095133,3792.4,3792.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760241973582,1.16695133,3792.4,3792.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760241973878,0.00235133,3792.4,3792.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241975478,0.00235133,3792.4,3792.3,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241976180,0.8376,3793.9,3793.8,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760241976380,0.8376,3793.9,3793.8,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1760241976782,0.8376,3793.9,3793.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760241976783,1.1646,3793.9,3793.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760241977078,1.16715638,3793.9,3793.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760241977274,1.16715638,3793.9,3793.8,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1760241977674,1.16715638,3793.9,3792.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1760241977675,0.496,3793.8,3792.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760241977882,1.3726,3793.5,3793.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1760241978082,0.496,3793.8,3793.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760241978288,0.00255638,3793.9,3793.7,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1760241978585,0.00255638,3793.9,3793.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241982188,0.49855638,3793.9,3793.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241982383,0.84015638,3793.9,3793.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241982585,1.16715638,3793.9,3793.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760241982881,1.16715638,3793.9,3793.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241982882,0.00255638,3793.9,3793.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241983285,0.208,3795.0,3794.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760241983486,0.8766,3795.0,3794.9,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1760241984083,0.704,3795.0,3794.9,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1760241984283,0.83955518,3795.0,3794.9,1.66930294]
["bitfinex-derivatives","ETHF0:USTF0",1760241984482,1.37455518,3795.0,3794.9,1.14940294]
["bitfinex-derivatives","ETHF0:USTF0",1760241984685,6.37455518,3795.0,3793.8,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1760241984986,1.1646,3794.6,3794.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760241985186,1.1646,3794.4,3794.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1760241985389,1.1646,3794.4,3794.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1760241985885,6.1646,3794.4,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760241986092,6.1646,3794.4,3794.3,0.67569871]
["bitfinex-derivatives","ETHF0:USTF0",1760241986093,1.1646,3794.4,3794.3,0.67569871]
["bitfinex-derivatives","ETHF0:USTF0",1760241989391,0.496,3794.4,3794.3,1.19559871]
["bitfinex-derivatives","ETHF0:USTF0",1760241989692,0.8376,3794.4,3794.3,1.19559871]
["bitfinex-derivatives","ETHF0:USTF0",1760241989891,1.1646,3794.4,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760241990793,1.1646,3794.4,3794.3,0.33429871]
["bitfinex-derivatives","ETHF0:USTF0",1760241991394,0.496,3794.4,3794.3,1.19559871]
["bitfinex-derivatives","ETHF0:USTF0",1760241991594,1.1646,3794.9,3794.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1760241991793,1.1646,3794.9,3794.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760241992588,1.1646,3794.9,3794.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1760241992794,0.00195518,3795.0,3794.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241993399,0.83955518,3795.0,3794.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760241993897,0.208,3796.0,3795.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760241994104,0.3506,3796.4,3796.3,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1760241994293,0.3506,3796.4,3796.3,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1760241994797,0.6715,3796.4,3796.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760241994997,0.8794,3796.0,3795.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1760241995200,0.6715,3796.0,3795.9,1.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760241995403,0.3506,3796.2,3796.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760241995997,0.8688,3796.2,3796.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760241996601,1.1897,3796.2,3796.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760241997098,1.1897,3796.2,3796.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760241997403,1.1897,3796.2,3796.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760241998004,1.1897,3796.2,3796.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760241998201,0.3209,3795.9,3795.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760241998399,1.1897,3795.6,3795.5,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1760241998904,1.1897,3795.2,3795.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1760241999102,1.1897,3795.2,3794.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760241999103,0.5182,3795.2,3794.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760241999302,0.5182,3795.4,3794.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760241999899,0.2079,3795.5,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760241999900,0.5182,3794.4,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760242000402,0.5182,3794.4,3794.3,0.99582871]
["bitfinex-derivatives","ETHF0:USTF0",1760242001199,0.5182,3794.4,3794.3,0.52189871]
["bitfinex-derivatives","ETHF0:USTF0",1760242001507,0.5182,3794.4,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760242001907,0.5222,3795.4,3794.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760242002208,0.5222,3795.4,3795.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1760242002606,0.2084,3795.0,3794.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760242002801,0.7306,3795.0,3794.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760242003205,0.7306,3795.0,3794.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1760242003406,0.7306,3795.0,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760242003604,0.5222,3794.4,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760242003908,0.5222,3794.4,3794.3,0.96971871]
["bitfinex-derivatives","ETHF0:USTF0",1760242005210,0.5222,3794.9,3794.8,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1760242005603,0.5222,3795.4,3795.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242005807,1.14940534,3795.4,3795.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242006411,0.5222,3795.9,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760242006709,0.2079,3796.0,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760242006911,0.62728588,3795.9,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760242007111,0.2079,3796.0,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760242007306,0.5222,3795.8,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760242008508,0.5222,3795.8,3795.7,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1760242008702,5.5222,3795.8,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760242008903,0.2084,3795.5,3795.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760242009112,0.5222,3795.4,3795.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760242009713,0.5222,3795.4,3795.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760242009920,0.2084,3795.5,3795.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760242010110,0.5222,3795.4,3795.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760242010308,0.2084,3795.5,3795.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242010517,1.14985171,3795.4,3795.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760242010809,1.14985171,3795.4,3793.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242010810,0.2084,3794.5,3793.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242011010,0.5222,3794.4,3794.3,0.96972871]
["bitfinex-derivatives","ETHF0:USTF0",1760242011318,0.5222,3794.9,3794.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1760242011509,0.5222,3794.9,3794.3,0.49579871]
["bitfinex-derivatives","ETHF0:USTF0",1760242011510,0.5222,3794.7,3794.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760242011813,0.5222,3794.9,3794.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760242012012,0.2084,3794.5,3794.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1760242012208,0.7306,3794.5,3794.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1760242012815,0.7306,3794.5,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760242013421,1.20452,3794.5,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760242013712,6.1500656,3794.4,3794.3,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1760242014017,6.1500656,3794.4,3792.5,3.25049639]
["bitfinex-derivatives","ETHF0:USTF0",1760242014018,0.5222,3793.9,3793.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1760242014213,0.5222,3793.9,3793.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760242014615,0.5222,3793.9,3793.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1760242014815,0.5222,3793.9,3793.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760242015216,0.5222,3794.4,3794.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242015515,0.2084,3794.5,3794.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760242015815,1.35807108,3794.5,3794.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760242016122,0.7306,3794.5,3794.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760242016420,0.5222,3794.5,3794.4,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1760242016920,0.5222,3794.5,3794.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760242017107,0.68226,3795.0,3794.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760242017108,0.2084,3795.0,3794.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760242017314,0.5222,3794.8,3794.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760242017514,0.5222,3794.9,3794.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760242017714,0.47385,3795.1,3794.7,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760242017908,0.5222,3794.9,3794.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1760242018521,0.5222,3794.9,3794.8,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1760242018817,0.5222,3794.9,3794.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760242018818,0.5222,3795.4,3794.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242019018,0.5222,3795.4,3794.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760242019019,0.5222,3795.4,3795.2,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1760242019216,0.5222,3795.9,3795.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760242019417,1.14945937,3795.8,3795.7,0.96998279]
["bitfinex-derivatives","ETHF0:USTF0",1760242019717,1.14945937,3795.8,3795.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760242019718,6.62320818,3795.8,3795.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1760242019923,0.5222,3795.4,3794.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242020625,0.62831476,3795.3,3794.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1760242020820,0.2084,3795.0,3794.8,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1760242021023,0.99606,3794.9,3794.8,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1760242021224,6.62445016,3794.9,3794.8,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1760242021423,0.7306,3794.5,3793.9,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760242021623,0.7306,3794.5,3793.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242021624,0.47392,3794.4,3793.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242021920,0.99612,3794.4,3793.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760242022123,0.5222,3794.2,3793.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760242022425,0.5222,3794.3,3793.8,0.47695438]
["bitfinex-derivatives","ETHF0:USTF0",1760242022621,0.68238,3794.0,3793.8,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1760242022919,0.5222,3793.9,3793.8,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1760242023220,0.5222,3794.1,3793.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760242023421,0.5222,3794.4,3793.8,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1760242023619,0.5263,3793.9,3793.8,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1760242026027,5.5263,3793.9,3792.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242026220,0.1917,3794.0,3793.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760242026221,0.718,3793.5,3793.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760242026526,1.19204,3793.5,3793.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760242026727,0.718,3793.5,3793.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760242026916,1.19204,3793.5,3792.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1760242027123,0.718,3793.0,3792.9,0.00217467]
["bitfinex-derivatives","ETHF0:USTF0",1760242029325,0.19365479,3793.5,3792.9,0.50447467]
["bitfinex-derivatives","ETHF0:USTF0",1760242029525,0.5263,3793.4,3793.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1760242029725,0.00195479,3793.5,3793.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242030026,0.52825479,3793.5,3793.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242030229,0.52825479,3793.5,3793.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1760242030422,0.52825479,3793.5,3793.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242030926,0.00195479,3793.5,3793.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242032223,1.13109627,3795.5,3794.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242032421,0.5263,3795.4,3795.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760242032824,0.5263,3796.0,3795.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760242033130,0.52819743,3796.0,3795.9,0.47579238]
["bitfinex-derivatives","ETHF0:USTF0",1760242033428,2.51992729,3797.0,3796.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760242033819,0.022,3797.8,3796.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242034020,0.62736621,3797.4,3796.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242034220,0.1917,3797.5,3797.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760242034420,0.5263,3797.4,3797.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760242034631,0.5263,3797.4,3795.9,0.00205238]
["bitfinex-derivatives","ETHF0:USTF0",1760242034924,0.5263,3796.9,3796.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242035320,0.5263,3796.9,3796.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760242035830,0.19407403,3797.5,3796.7,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1760242036032,0.5263,3797.4,3796.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760242036226,0.5263,3797.4,3796.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760242036527,0.19407403,3797.5,3796.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760242036727,0.5263,3797.4,3796.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760242036932,0.19407403,3797.5,3796.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760242037727,0.5263,3797.4,3796.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1760242037922,0.5263,3797.4,3796.6,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760242038330,0.5263,3797.4,3796.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760242038626,0.72037403,3797.5,3796.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760242038831,0.19407403,3797.5,3797.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242039030,0.5263,3797.4,3796.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242039232,0.00237403,3797.5,3796.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760242039427,0.00237403,3797.5,3797.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1760242039732,0.00237403,3797.5,3797.4,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1760242039923,0.00237403,3797.5,3797.4,5.97585]
["bitfinex-derivatives","ETHF0:USTF0",1760242040240,0.66019391,3800.1,3799.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760242040429,2.35975082,3800.4,3798.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760242040430,0.1917,3800.5,3798.2,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1760242040627,0.1917,3800.0,3799.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760242040830,0.1917,3799.0,3798.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760242041022,0.1917,3798.5,3798.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760242041229,0.718,3798.5,3798.4,0.47634079]
["bitfinex-derivatives","ETHF0:USTF0",1760242041431,0.718,3798.5,3798.4,0.00293079]
["bitfinex-derivatives","ETHF0:USTF0",1760242041934,1.34e-06,3799.0,3798.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760242042124,0.1917,3799.5,3799.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242042330,0.718,3799.5,3799.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242042731,0.718,3799.5,3799.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242043027,0.72058532,3799.5,3799.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242044523,0.19428532,3799.5,3799.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242044723,0.72058532,3799.5,3799.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242045432,0.00258532,3799.5,3799.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242045829,0.72058532,3799.5,3799.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760242046838,0.47297,3802.1,3800.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242047030,0.022,3802.8,3799.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760242047031,0.5263,3801.9,3799.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760242047231,0.1917,3801.0,3800.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242047431,0.5263,3800.9,3800.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242047735,0.52862576,3800.9,3800.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760242048126,0.52862576,3800.9,3798.4,0.00293079]
["bitfinex-derivatives","ETHF0:USTF0",1760242048127,0.5263,3800.4,3798.7,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1760242048634,0.1917,3800.5,3800.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760242048830,0.5263,3800.4,3799.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760242049127,0.1917,3800.5,3798.4,1.18648079]
["bitfinex-derivatives","ETHF0:USTF0",1760242049128,0.1917,3800.0,3799.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760242049334,9.8647,3801.0,3799.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760242049335,0.1917,3802.5,3800.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760242049629,0.1917,3802.5,3800.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760242049835,3.49718296,3802.4,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242050033,3.49718296,3802.4,3800.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760242050238,0.66468,3802.0,3800.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760242050431,0.47299,3801.9,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242050638,0.47299,3801.9,3801.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242050941,0.47302,3801.7,3800.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242051135,0.47302,3801.7,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242051327,0.47302,3801.7,3800.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760242051328,0.1917,3801.5,3801.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242051532,0.718,3801.5,3801.4,0.47517153]
["bitfinex-derivatives","ETHF0:USTF0",1760242051739,0.5263,3801.5,3801.4,0.47517153]
["bitfinex-derivatives","ETHF0:USTF0",1760242051935,0.718,3801.5,3801.4,0.47517153]
["bitfinex-derivatives","ETHF0:USTF0",1760242053040,0.5263,3801.9,3801.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760242053342,0.5263,3802.3,3802.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760242053537,0.00330211,3802.4,3801.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760242053740,0.5324,3802.3,3802.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760242053932,0.5324,3802.3,3801.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1760242054128,0.00330211,3802.4,3801.4,0.00212153]
["bitfinex-derivatives","ETHF0:USTF0",1760242054129,0.7387,3802.0,3801.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760242054439,0.5324,3801.9,3801.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760242054740,0.7387,3802.0,3801.4,0.00212153]
["bitfinex-derivatives","ETHF0:USTF0",1760242055439,0.7387,3801.5,3801.4,0.00212153]
["bitfinex-derivatives","ETHF0:USTF0",1760242056139,5.7387,3801.5,3801.4,0.00212153]
["bitfinex-derivatives","ETHF0:USTF0",1760242056635,5.2063,3801.5,3799.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1760242056839,1.00564,3799.9,3798.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1760242057144,0.5324,3800.4,3799.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1760242057340,0.5324,3800.4,3798.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1760242057341,0.7387,3801.0,3800.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1760242057640,9.668,3801.1,3800.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760242057841,0.5324,3801.0,3800.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760242058043,9.668,3801.1,3801.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242058241,0.5324,3801.0,3800.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760242058449,9.668,3801.1,3800.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760242058740,9.668,3801.1,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242058741,0.7387,3801.0,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242058946,0.7387,3801.0,3800.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760242059349,0.5324,3801.0,3800.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242059638,9.668,3801.1,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242060245,10.2004,3801.1,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242060740,9.668,3801.1,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242060943,9.668,3801.1,3801.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1760242061643,9.668,3801.1,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242061946,9.668,3801.1,3801.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242062143,0.5412,3802.1,3801.0,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242062443,0.5412,3802.3,3801.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242062641,0.5412,3802.3,3801.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242063041,0.2034,3802.0,3801.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242063235,1.01417,3801.9,3801.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760242063545,0.5412,3801.9,3800.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242063740,0.5412,3801.9,3801.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760242064441,0.5412,3801.9,3800.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242064943,0.5412,3801.9,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760242065340,0.67637,3802.0,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760242065646,0.5412,3801.8,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760242065848,0.67637,3802.0,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242065849,0.5412,3801.9,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242066049,0.5412,3801.4,3800.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242066248,0.5412,3801.4,3800.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1760242066945,0.5412,3801.4,3801.0,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242067738,0.5412,3801.4,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242067949,0.5412,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242068146,0.5412,3801.0,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242068345,0.5412,3801.4,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242068651,0.5412,3801.8,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242068845,0.5412,3801.6,3801.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242069052,0.5412,3801.6,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760242069351,0.2034,3802.0,3801.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1760242069547,0.5412,3801.8,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760242069748,0.5412,3801.8,3800.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242069749,1.14964777,3801.7,3801.1,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242069949,0.5412,3801.5,3800.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1760242070147,0.60920326,3801.4,3801.1,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242070350,0.7446,3802.0,3801.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1760242070351,0.47299,3801.8,3801.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1760242070542,0.60916284,3801.7,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242070852,0.60916284,3801.6,3801.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242071048,0.60916284,3801.5,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242071353,0.60916284,3801.4,3801.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242071655,0.94068627,3802.1,3801.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242071950,1.55016548,3802.0,3801.5,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760242072154,0.60947921,3801.9,3801.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242072855,0.60947921,3801.9,3801.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760242073155,0.5412,3801.8,3801.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760242073448,0.5412,3801.6,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242073656,0.81287921,3801.5,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242073855,0.5412,3801.3,3801.0,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760242074152,0.60947921,3801.2,3801.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242074457,0.60947921,3801.2,3800.0,1.29916152]
["bitfinex-derivatives","ETHF0:USTF0",1760242074458,0.61906979,3801.6,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242074755,0.61906979,3801.5,3801.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242075050,0.61906979,3801.5,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242075251,0.61906979,3801.4,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242075654,0.61906979,3801.4,3801.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1760242075955,0.61906979,3801.4,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242076654,0.61906979,3801.4,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242076850,0.5412,3801.2,3800.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242077052,0.61906979,3801.1,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242077956,0.5412,3801.4,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242078254,0.5412,3801.2,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242078449,0.619601,3801.1,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242079144,0.619601,3801.1,3801.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242079351,0.61994889,3801.1,3801.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242079547,0.61994889,3801.3,3801.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242079751,0.6199629,3801.3,3801.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1760242079949,0.6199629,3801.3,3801.2,5.73016]
["bitfinex-derivatives","ETHF0:USTF0",1760242080153,0.6199629,3801.3,3801.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1760242080956,0.6199629,3801.3,3801.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242081659,0.6199629,3801.3,3801.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1760242081857,0.6199629,3801.3,3801.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242082160,0.5412,3801.2,3800.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242082354,0.6199629,3801.1,3800.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760242082556,0.6199629,3801.0,3800.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1760242083057,0.6199629,3801.0,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242083258,1.1611629,3801.0,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242083454,0.6199629,3801.0,3800.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1760242083846,0.6199629,3801.0,3800.9,5.71699]
["bitfinex-derivatives","ETHF0:USTF0",1760242084758,0.6199629,3801.0,3800.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1760242085151,0.6199629,3801.0,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242085356,1.1098629,3801.0,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242085654,6.1098629,3801.0,3800.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242085852,0.6199629,3800.9,3800.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242086054,0.6199629,3800.8,3800.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242086254,0.6199629,3800.7,3800.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242086560,0.2073,3801.5,3800.0,0.36004152]
["bitfinex-derivatives","ETHF0:USTF0",1760242086561,0.6199629,3800.6,3800.0,0.36004152]
["bitfinex-derivatives","ETHF0:USTF0",1760242086763,0.6199629,3800.5,3800.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242087052,0.94068627,3801.2,3801.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242087253,1.55989257,3801.2,3801.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242087657,0.6192063,3801.2,3801.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760242087855,1.56365603,3801.1,3801.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1760242088252,0.6192063,3801.1,3801.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1760242089060,0.94444973,3801.5,3801.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242089261,0.62013686,3801.5,3801.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242089958,0.4899,3801.4,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242090150,1.11003686,3801.3,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242090353,0.62013686,3801.2,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242090963,1.11003686,3801.2,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242091266,0.4899,3801.1,3800.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242091456,0.62013686,3801.0,3800.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1760242091651,0.4899,3800.8,3800.0,1.86331791]
["bitfinex-derivatives","ETHF0:USTF0",1760242091852,0.2073,3800.5,3800.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760242092052,0.4899,3800.3,3800.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760242092258,0.2073,3800.5,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242092459,0.62018941,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242092661,0.2073,3800.5,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242092662,0.62018941,3800.3,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242092865,1.11008941,3800.2,3800.0,0.47544152]
["bitfinex-derivatives","ETHF0:USTF0",1760242093067,0.94444973,3801.0,3800.0,0.10294152]
["bitfinex-derivatives","ETHF0:USTF0",1760242093270,0.6200463,3800.9,3800.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242093468,0.6200463,3800.8,3800.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242093760,5.6200463,3800.8,3800.0,0.47544152]
["bitfinex-derivatives","ETHF0:USTF0",1760242093961,1.1099463,3800.7,3800.0,0.47544152]
["bitfinex-derivatives","ETHF0:USTF0",1760242094261,0.2073,3800.5,3800.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760242094467,1.10979562,3800.4,3800.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760242094669,1.10979562,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242094670,0.4899,3800.2,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242094860,0.4899,3800.1,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242095563,1.10950371,3800.1,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242096066,0.4899,3800.4,3800.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242097663,0.2073,3800.5,3800.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760242097967,0.2073,3801.0,3800.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242098161,0.2073,3801.0,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242098162,0.6972,3801.0,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242098664,0.4899,3800.9,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242098968,0.4899,3801.3,3800.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760242099168,0.4899,3801.3,3800.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242099876,0.4899,3801.3,3800.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760242099877,0.4899,3801.9,3801.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760242100264,0.4899,3801.9,3801.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760242100570,0.2034,3802.0,3801.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760242100870,0.2034,3802.0,3801.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760242100871,0.4899,3801.9,3801.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760242101065,0.00330211,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760242101066,0.49320211,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760242101368,0.62210821,3802.4,3802.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760242101567,1.1087061,3802.3,3801.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242101765,0.2073,3802.0,3801.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242101966,1.10876489,3801.9,3800.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242102160,0.4899,3801.7,3800.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242102667,0.4899,3801.9,3801.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760242103068,0.4899,3801.9,3801.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760242103467,0.2073,3802.0,3800.6,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760242103665,0.4899,3801.4,3801.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242103973,0.4899,3801.4,3800.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760242104169,0.4899,3801.4,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242104363,0.2073,3801.5,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242104567,0.4899,3801.4,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242104962,0.47306,3801.3,3800.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242105273,0.4899,3800.9,3800.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242105968,0.4899,3800.9,3800.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760242106163,0.4899,3800.9,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242106671,0.2073,3800.5,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242107168,0.2073,3800.5,3800.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760242107169,0.4899,3800.4,3800.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760242107369,0.4899,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242107970,0.2073,3800.5,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242108168,0.4899,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242108965,0.4899,3800.1,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242109466,0.4899,3800.4,3800.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1760242109965,0.4899,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242110275,0.96307,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242110468,0.47317,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242110662,0.4899,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242110869,0.4899,3800.1,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242113869,0.507,3800.6,3800.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242114271,0.507,3800.9,3800.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242114468,0.7086,3800.5,3800.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242114772,0.507,3800.4,3800.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242116062,0.507,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242117874,0.507,3800.4,3800.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760242118071,0.507,3800.4,3800.0,0.00224152]
["bitfinex-derivatives","ETHF0:USTF0",1760242118372,0.2073,3801.0,3800.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242118569,0.2073,3801.0,3800.0,1.18525152]
["bitfinex-derivatives","ETHF0:USTF0",1760242118570,0.2016,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242118875,0.7086,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242121385,0.507,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242121983,0.705,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242122879,0.2073,3801.0,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242123387,0.2073,3801.0,3800.1,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760242123388,0.2073,3801.5,3801.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242123684,0.5098,3801.4,3801.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242123882,0.2073,3802.0,3800.0,0.12304152]
["bitfinex-derivatives","ETHF0:USTF0",1760242123883,4.5041664,3803.5,3803.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760242124084,4.5041664,3803.5,3802.7,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1760242124085,0.81762405,3803.5,3802.7,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1760242124278,0.198,3803.5,3803.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760242124784,0.198,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242125081,0.198,3804.0,3803.3,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1760242125082,0.198,3803.5,3803.3,0.47509694]
["bitfinex-derivatives","ETHF0:USTF0",1760242125780,0.20130186,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242126393,0.71110186,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242129191,0.19800186,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242129386,1.86e-06,3804.5,3804.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760242129587,1.86e-06,3804.5,3804.4,5.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760242130091,1.86e-06,3805.0,3804.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242130393,0.00326562,3805.0,3804.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242131188,5.62e-06,3805.0,3804.9,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242132195,5.62e-06,3805.0,3804.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242132395,0.00306957,3805.0,3804.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242133499,0.51286957,3805.0,3804.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242138900,0.00306957,3805.0,3804.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242139097,0.7078,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760242140100,0.71031542,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760242142097,5.20051542,3806.0,3804.8,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1760242142303,8.37025542,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760242142601,0.03752,3808.0,3807.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760242142907,0.198,3809.0,3808.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760242143297,0.20042391,3809.0,3808.9,5.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242143999,0.20042391,3809.0,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242144195,0.20042391,3809.0,3808.9,5.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242144898,0.78022391,3809.0,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242145395,9.854,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242145596,10.0378,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242145795,0.7778,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242146402,0.77986891,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242146798,0.7963,3809.0,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242147004,0.7963,3809.0,3808.9,0.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242147202,0.7963,3809.0,3808.9,5.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242147509,0.198,3810.0,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760242148109,0.198,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760242148502,0.7805475,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760242148897,0.2007475,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760242149202,0.2165,3811.0,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760242149203,0.5798,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242149707,0.5798,3810.9,3810.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242149907,0.2165,3811.0,3810.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242150105,0.5798,3810.9,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242150298,0.58211411,3810.9,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242150600,0.7963,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242150805,0.2165,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242151194,0.2165,3810.0,3809.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760242151400,0.2165,3810.0,3809.5,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760242151703,0.5798,3809.9,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242151909,0.5798,3809.9,3809.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760242152207,0.2165,3809.5,3809.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760242152403,0.2165,3809.5,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242152602,0.7963,3809.0,3808.9,0.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242152902,0.7963,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242153703,0.5798,3809.4,3809.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760242154002,0.2165,3809.5,3809.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760242154209,0.2165,3809.5,3809.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760242154899,0.5798,3809.4,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242155107,0.2165,3809.0,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242155307,0.7963,3809.0,3808.9,0.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242155502,0.2165,3809.0,3808.9,0.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242155902,0.2165,3809.5,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242156305,0.2165,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242156506,0.7963,3809.5,3809.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242157608,0.7963,3809.5,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242157810,0.7963,3809.5,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242158013,0.2165,3809.5,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242158214,0.5798,3809.4,3809.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760242159314,0.2165,3810.0,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760242159606,0.2165,3810.0,3809.0,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1760242159607,0.2165,3810.5,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242160706,0.2165,3810.5,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242161108,0.2165,3810.0,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760242161308,0.7963,3810.0,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760242161610,0.5798,3809.9,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760242162405,0.5798,3809.9,3809.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760242162610,0.2165,3810.0,3809.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760242162813,0.5798,3809.9,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242163215,0.5798,3809.4,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242163408,0.2165,3809.0,3808.9,0.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242163714,0.7963,3809.0,3808.9,0.4752973]
["bitfinex-derivatives","ETHF0:USTF0",1760242163912,5.7963,3809.0,3808.9,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1760242164511,0.2165,3808.5,3808.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242165013,0.5798,3807.9,3807.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760242165316,0.5798,3807.9,3807.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760242165517,0.00198132,3807.9,3807.5,0.47552544]
["bitfinex-derivatives","ETHF0:USTF0",1760242165716,0.00198132,3807.9,3807.5,0.00325544]
["bitfinex-derivatives","ETHF0:USTF0",1760242166016,0.5798,3807.8,3807.5,0.00325544]
["bitfinex-derivatives","ETHF0:USTF0",1760242166712,5.0,3807.7,3807.5,0.00325544]
["bitfinex-derivatives","ETHF0:USTF0",1760242166919,0.5798,3806.9,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760242167216,0.5798,3806.9,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760242167514,0.2165,3807.0,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760242167815,0.5798,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760242168010,0.5798,3806.4,3806.3,0.00255368]
["bitfinex-derivatives","ETHF0:USTF0",1760242170222,0.5407,3805.4,3805.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760242170410,0.2315,3805.5,3804.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242170614,0.7722,3805.0,3804.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760242171318,0.77460362,3805.0,3804.9,0.47524089]
["bitfinex-derivatives","ETHF0:USTF0",1760242174511,5.77460362,3805.0,3804.9,0.00264089]
["bitfinex-derivatives","ETHF0:USTF0",1760242174720,0.77460362,3805.0,3804.9,0.00264089]
["bitfinex-derivatives","ETHF0:USTF0",1760242176315,0.77460362,3805.0,3804.9,0.47524089]
["bitfinex-derivatives","ETHF0:USTF0",1760242176917,0.77460362,3805.0,3804.9,0.00264089]
["bitfinex-derivatives","ETHF0:USTF0",1760242180924,5.77460362,3805.0,3804.9,0.00264089]
["bitfinex-derivatives","ETHF0:USTF0",1760242182025,0.77460362,3805.0,3804.9,0.00264089]
["bitfinex-derivatives","ETHF0:USTF0",1760242186430,0.77460362,3805.0,3803.2,1.47780982]
["bitfinex-derivatives","ETHF0:USTF0",1760242186431,5.70650362,3805.0,3803.2,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1760242186631,0.5756,3804.4,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760242186925,0.5756,3804.4,3803.8,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242187132,0.5756,3804.4,3802.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1760242187133,0.5756,3804.4,3804.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760242187325,0.5756,3804.4,3804.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760242187521,0.5756,3804.4,3804.2,0.47524297]
["bitfinex-derivatives","ETHF0:USTF0",1760242187722,0.5756,3804.4,3804.2,0.00256297]
["bitfinex-derivatives","ETHF0:USTF0",1760242188025,0.2119,3803.0,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760242188227,0.5756,3802.9,3802.8,0.49915641]
["bitfinex-derivatives","ETHF0:USTF0",1760242188824,0.5756,3802.9,3802.8,0.50225895]
["bitfinex-derivatives","ETHF0:USTF0",1760242191637,0.5756,3802.9,3802.8,0.02939895]
["bitfinex-derivatives","ETHF0:USTF0",1760242193329,0.5756,3802.9,3802.8,0.50225895]
["bitfinex-derivatives","ETHF0:USTF0",1760242193538,0.5756,3803.3,3803.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760242196436,0.7875,3803.5,3803.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760242198638,0.5756,3802.9,3802.8,0.50225895]
["bitfinex-derivatives","ETHF0:USTF0",1760242200947,0.2119,3803.5,3803.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760242201155,0.2119,3803.0,3802.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760242201350,0.7875,3803.0,3802.8,0.02939895]
["bitfinex-derivatives","ETHF0:USTF0",1760242201547,0.2119,3802.0,3801.5,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242201746,0.2119,3801.5,3801.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242202049,0.2119,3801.5,3801.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760242202248,0.5756,3801.4,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242202647,0.5756,3801.4,3801.3,0.47552695]
["bitfinex-derivatives","ETHF0:USTF0",1760242202648,0.57851685,3801.4,3801.3,0.47552695]
["bitfinex-derivatives","ETHF0:USTF0",1760242204651,0.57851685,3801.4,3801.3,0.00248695]
["bitfinex-derivatives","ETHF0:USTF0",1760242205457,0.5305,3801.3,3799.6,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242205757,0.7561,3800.5,3800.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242205960,0.5305,3800.4,3800.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760242206253,0.2256,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242206254,0.7561,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242206557,0.7561,3800.5,3800.4,0.47576471]
["bitfinex-derivatives","ETHF0:USTF0",1760242206950,0.7561,3800.5,3800.4,0.00260471]
["bitfinex-derivatives","ETHF0:USTF0",1760242208860,0.5305,3799.9,3799.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760242209650,0.5305,3799.9,3799.8,0.47588572]
["bitfinex-derivatives","ETHF0:USTF0",1760242211154,0.5305,3799.9,3799.8,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1760242214163,0.2256,3799.5,3799.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760242214366,0.7561,3799.5,3799.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760242215055,0.7561,3799.5,3799.4,0.47546577]
["bitfinex-derivatives","ETHF0:USTF0",1760242217258,0.7561,3799.5,3799.4,0.00218577]
["bitfinex-derivatives","ETHF0:USTF0",1760242219867,0.7561,3799.5,3799.4,5.00218577]
["bitfinex-derivatives","ETHF0:USTF0",1760242220164,0.7561,3800.0,3799.5,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1760242220462,0.5305,3799.9,3799.5,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1760242220669,0.2256,3800.0,3799.5,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1760242220867,0.5305,3799.9,3799.5,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1760242221171,0.2256,3800.5,3799.4,0.00218577]
["bitfinex-derivatives","ETHF0:USTF0",1760242221468,0.7561,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242224369,0.2256,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242225471,0.7561,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242225774,0.2256,3799.5,3799.4,0.47547577]
["bitfinex-derivatives","ETHF0:USTF0",1760242225972,0.7561,3799.5,3799.4,0.47547577]
["bitfinex-derivatives","ETHF0:USTF0",1760242226277,0.2256,3799.5,3799.4,0.47547577]
["bitfinex-derivatives","ETHF0:USTF0",1760242227366,0.7561,3799.5,3799.4,0.47547577]
["bitfinex-derivatives","ETHF0:USTF0",1760242229677,0.2256,3800.5,3799.8,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1760242230368,0.2256,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242230568,0.2256,3800.5,3800.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760242230768,0.2256,3800.5,3800.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760242230970,0.2256,3800.5,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760242231178,0.00291685,3801.4,3801.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242232473,0.53341685,3801.4,3801.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242232873,0.00291685,3801.4,3801.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242233573,0.53341685,3801.4,3801.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242234178,0.219,3801.0,3800.6,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242234371,0.219,3801.0,3800.4,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242235073,0.219,3801.0,3800.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242235273,0.5216,3800.9,3800.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242235576,0.5216,3800.9,3800.3,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242235577,0.219,3800.5,3800.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242235773,0.7406,3800.5,3800.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242236679,0.7406,3801.0,3800.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242236868,0.00291685,3801.4,3799.8,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1760242236869,0.00291685,3801.4,3801.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242237074,0.219,3802.5,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760242237075,0.5216,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760242237276,0.7406,3803.0,3802.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760242237477,0.7406,3803.0,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760242237680,0.5216,3802.9,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760242237977,0.00297202,3802.9,3802.7,0.47524221]
["bitfinex-derivatives","ETHF0:USTF0",1760242238177,0.5216,3802.8,3802.7,0.47524221]
["bitfinex-derivatives","ETHF0:USTF0",1760242239279,0.00297202,3802.9,3802.7,0.47524221]
["bitfinex-derivatives","ETHF0:USTF0",1760242239881,0.219,3804.5,3803.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242240181,0.219,3804.5,3803.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760242240882,0.5216,3803.8,3803.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760242241380,0.5216,3803.8,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242242386,9.66688463,3803.9,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242242387,0.00188463,3803.9,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242242883,0.767,3805.0,3804.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242243184,0.548,3804.9,3804.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242243975,0.00299594,3804.9,3804.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760242244281,0.00299594,3804.9,3804.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760242244482,0.2234,3804.5,3804.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760242244878,0.548,3804.4,3803.1,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242245081,0.2234,3804.5,3804.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760242245284,0.548,3804.4,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242245583,0.548,3804.4,3802.7,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1760242245779,0.2234,3804.5,3802.9,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242245980,0.548,3804.4,3804.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760242246188,0.2234,3804.5,3804.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760242246387,0.2234,3804.5,3804.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760242246678,0.548,3804.4,3804.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760242246884,0.548,3804.4,3802.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1760242247080,0.2234,3804.0,3803.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760242247278,0.7714,3804.0,3803.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760242247680,0.2234,3804.5,3803.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760242247877,0.2234,3804.5,3804.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760242248077,0.2234,3804.5,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242248280,0.548,3804.4,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242248478,0.2234,3804.5,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242248679,0.548,3804.4,3804.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760242248886,0.2234,3804.5,3804.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760242249482,0.548,3804.4,3804.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760242249683,0.2234,3804.5,3804.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760242250284,0.548,3804.4,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242250481,0.7714,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242250681,0.548,3804.3,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242250878,0.2234,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242251281,0.548,3803.9,3803.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760242251485,0.548,3803.9,3803.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242251792,0.2234,3804.0,3803.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760242252086,0.548,3803.9,3803.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760242252391,0.548,3803.9,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242252784,0.2234,3804.0,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242253189,0.548,3803.9,3803.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760242253385,0.7714,3804.0,3803.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760242253592,0.7714,3804.0,3802.8,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1760242253786,0.548,3803.9,3802.7,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1760242254087,0.7714,3803.5,3802.7,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1760242254291,0.548,3803.4,3803.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760242254892,0.2234,3803.5,3803.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760242255095,0.7714,3803.5,3803.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760242255392,0.548,3803.4,3803.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760242256183,0.548,3803.4,3803.1,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760242256792,0.2234,3803.0,3802.7,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1760242256998,0.548,3802.9,3802.7,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1760242258100,0.2234,3803.0,3802.7,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1760242258296,0.548,3802.9,3802.7,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1760242260793,1.02086,3802.9,3800.8,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242260996,0.2234,3801.5,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242261198,0.2234,3801.0,3799.9,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242261395,0.548,3800.9,3799.8,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242261597,0.548,3800.9,3800.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242261798,0.5508995,3800.9,3800.7,0.4763953]
["bitfinex-derivatives","ETHF0:USTF0",1760242262092,0.548,3800.8,3800.7,0.0032853]
["bitfinex-derivatives","ETHF0:USTF0",1760242262502,5.548,3800.8,3799.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760242262696,5.548,3800.8,3798.5,2.33648086]
["bitfinex-derivatives","ETHF0:USTF0",1760242262697,0.548,3799.9,3799.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760242263596,0.548,3799.9,3799.8,0.47546895]
["bitfinex-derivatives","ETHF0:USTF0",1760242264097,0.7484,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242264801,0.5278995,3800.9,3800.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760242265098,0.2257,3802.0,3799.8,6.40441463]
["bitfinex-derivatives","ETHF0:USTF0",1760242265299,0.7484,3801.5,3801.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242266311,0.22611856,3801.5,3800.2,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1760242266702,0.525,3801.4,3801.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242267299,0.525,3801.4,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242267806,0.525,3801.4,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242268001,0.22611856,3801.5,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760242268202,0.525,3801.4,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242269107,0.22611856,3801.5,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242269305,0.22841856,3801.5,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760242269605,0.2257,3801.0,3800.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242269907,0.2257,3801.0,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242270109,0.525,3800.9,3800.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760242270505,0.525,3800.9,3799.8,0.00224895]
["bitfinex-derivatives","ETHF0:USTF0",1760242271007,0.525,3800.9,3800.0,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1760242271503,0.2257,3801.0,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242271702,0.525,3800.9,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760242272006,0.525,3800.9,3800.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760242272206,0.525,3800.9,3799.8,0.00224895]
["bitfinex-derivatives","ETHF0:USTF0",1760242272510,0.7507,3800.5,3800.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760242273610,0.7507,3800.5,3799.8,0.47548895]
["bitfinex-derivatives","ETHF0:USTF0",1760242273611,0.525,3799.9,3799.8,0.47548895]
["bitfinex-derivatives","ETHF0:USTF0",1760242274709,0.525,3799.9,3799.8,0.00224895]
["bitfinex-derivatives","ETHF0:USTF0",1760242275311,5.525,3799.9,3799.8,0.00224895]
["bitfinex-derivatives","ETHF0:USTF0",1760242277613,0.525,3799.9,3799.8,0.00224895]
["bitfinex-derivatives","ETHF0:USTF0",1760242280311,0.7507,3800.5,3799.9,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1760242280517,0.22841856,3801.5,3799.9,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1760242280518,0.22841856,3801.5,3801.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760242281717,0.00271856,3801.5,3801.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1760242281916,0.2257,3802.0,3801.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760242282113,0.2257,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760242282614,0.7507,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760242283009,0.7540095,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760242283205,0.5283095,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760242283412,0.525,3804.2,3803.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760242283609,0.525,3804.4,3804.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760242283809,0.525,3804.4,3804.3,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760242284111,0.2257,3805.5,3803.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760242284112,0.525,3804.9,3804.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760242284318,0.52748196,3804.9,3804.6,0.4756088]
["bitfinex-derivatives","ETHF0:USTF0",1760242284517,0.00248196,3804.9,3804.6,0.4756088]
["bitfinex-derivatives","ETHF0:USTF0",1760242285119,0.52748196,3804.9,3804.6,0.4756088]
["bitfinex-derivatives","ETHF0:USTF0",1760242285415,0.525,3804.8,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242286114,0.00248196,3804.9,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242286413,0.525,3804.8,3804.6,0.4756188]
["bitfinex-derivatives","ETHF0:USTF0",1760242286619,0.00248196,3804.9,3804.6,0.4756188]
["bitfinex-derivatives","ETHF0:USTF0",1760242287217,0.525,3804.8,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242287421,0.00248196,3804.9,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242287621,0.525,3804.8,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242287822,0.00248196,3804.9,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242288011,0.525,3804.8,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242288211,0.2257,3807.0,3804.7,6.51317]
["bitfinex-derivatives","ETHF0:USTF0",1760242288516,0.2257,3807.0,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242288517,0.2257,3807.0,3806.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760242288711,0.525,3806.9,3804.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760242288910,0.2257,3805.5,3805.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760242289115,0.7507,3805.5,3804.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760242289316,0.75285665,3805.5,3804.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760242289516,0.525,3805.4,3805.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760242289922,0.525,3805.4,3805.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760242290319,0.525,3805.4,3804.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760242290524,0.22785665,3805.5,3805.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760242290721,0.525,3805.4,3804.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760242291037,0.525,3805.4,3804.6,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1760242291228,0.525,3805.4,3804.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760242291521,0.525,3806.9,3805.3,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1760242291726,0.525,3806.9,3806.8,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760242292315,0.525,3807.4,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242292624,0.525,3807.3,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242293224,0.00246312,3807.4,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242293225,0.00246312,3807.4,3807.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760242293430,0.00246312,3807.4,3807.3,0.33375728]
["bitfinex-derivatives","ETHF0:USTF0",1760242293731,0.00246312,3807.4,3807.3,0.00215728]
["bitfinex-derivatives","ETHF0:USTF0",1760242294232,0.00246312,3807.4,3807.3,0.31955728]
["bitfinex-derivatives","ETHF0:USTF0",1760242295425,0.54336312,3807.4,3807.3,0.00215728]
["bitfinex-derivatives","ETHF0:USTF0",1760242296425,5.54336312,3807.4,3807.3,0.00215728]
["bitfinex-derivatives","ETHF0:USTF0",1760242297228,0.47233,3807.2,3806.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760242297429,0.5409,3805.9,3804.0,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1760242297733,0.5409,3805.9,3804.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760242298125,0.2041,3805.5,3804.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760242298326,0.2041,3805.5,3804.1,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1760242298327,0.5409,3805.4,3805.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760242298527,0.2041,3805.5,3805.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760242298726,0.2041,3805.5,3804.6,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1760242298929,0.5409,3805.9,3804.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760242299133,0.5409,3805.9,3805.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760242299734,10.1949,3806.2,3806.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760242300032,0.5409,3806.1,3806.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760242300230,9.654,3806.2,3806.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760242300429,0.5409,3806.1,3806.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760242302540,9.654,3806.2,3806.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760242302727,0.5135,3806.1,3805.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760242302925,9.654,3806.2,3805.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760242303231,9.654,3806.2,3806.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760242303232,10.1675,3806.2,3806.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760242303428,9.654,3806.2,3806.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760242303733,0.2041,3807.0,3806.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760242304037,0.202,3808.0,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242304038,0.5135,3807.3,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242304234,0.5135,3807.3,3807.2,0.47539829]
["bitfinex-derivatives","ETHF0:USTF0",1760242304435,0.5135,3807.7,3807.2,0.47539829]
["bitfinex-derivatives","ETHF0:USTF0",1760242304637,0.5135,3807.7,3807.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760242305030,0.5135,3807.3,3807.2,0.00308829]
["bitfinex-derivatives","ETHF0:USTF0",1760242305431,5.5135,3807.3,3807.2,0.00308829]
["bitfinex-derivatives","ETHF0:USTF0",1760242305632,5.5135,3807.3,3805.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760242305938,0.5135,3807.3,3805.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760242306238,0.5135,3807.3,3806.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760242306440,0.5135,3807.3,3806.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760242306642,0.5135,3807.3,3806.3,0.4749615]
["bitfinex-derivatives","ETHF0:USTF0",1760242306942,0.5135,3807.3,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760242307140,0.5135,3807.3,3807.1,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760242307439,0.5135,3808.5,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242308541,0.51616824,3808.5,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242312343,0.51616824,3808.5,3807.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760242312548,0.5135,3808.4,3808.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760242312748,0.5135,3808.4,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760242312944,0.5135,3808.4,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242313145,0.20466824,3808.5,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242313546,0.92382396,3810.1,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242313547,0.202,3810.0,3808.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760242313753,0.5135,3809.9,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760242314440,0.51587922,3809.9,3809.8,0.47529339]
["bitfinex-derivatives","ETHF0:USTF0",1760242315652,0.51587922,3809.9,3809.8,0.00330339]
["bitfinex-derivatives","ETHF0:USTF0",1760242315950,5.51587922,3809.9,3809.8,0.00330339]
["bitfinex-derivatives","ETHF0:USTF0",1760242316741,0.51587922,3809.9,3809.8,0.00330339]
["bitfinex-derivatives","ETHF0:USTF0",1760242319046,5.51587922,3809.9,3809.8,0.00330339]
["bitfinex-derivatives","ETHF0:USTF0",1760242321150,0.51587922,3809.9,3809.8,0.00330339]
["bitfinex-derivatives","ETHF0:USTF0",1760242321550,0.5135,3809.4,3808.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760242321753,0.5135,3809.4,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242321947,0.7155,3809.5,3809.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760242322547,0.7155,3809.5,3809.4,0.47484806]
["bitfinex-derivatives","ETHF0:USTF0",1760242322952,5.7155,3809.5,3809.4,0.47484806]
["bitfinex-derivatives","ETHF0:USTF0",1760242323252,0.7155,3809.5,3809.4,0.47484806]
["bitfinex-derivatives","ETHF0:USTF0",1760242323845,0.7155,3809.5,3809.4,0.00279806]
["bitfinex-derivatives","ETHF0:USTF0",1760242325253,5.7155,3809.5,3809.4,0.00279806]
["bitfinex-derivatives","ETHF0:USTF0",1760242325454,5.7155,3809.5,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242325455,0.5397,3809.4,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242325957,0.5397,3808.9,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242326149,0.2096,3809.0,3808.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242326150,0.5397,3808.4,3808.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242326345,0.5397,3808.4,3808.3,0.4740907]
["bitfinex-derivatives","ETHF0:USTF0",1760242326654,0.5397,3808.4,3808.3,0.0019107]
["bitfinex-derivatives","ETHF0:USTF0",1760242326954,0.5397,3808.4,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760242326955,0.7493,3807.5,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760242327156,0.7493,3807.5,3806.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242327353,0.5397,3807.4,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760242327550,0.5397,3807.4,3806.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760242327753,1.012,3807.4,3806.7,0.47576649]
["bitfinex-derivatives","ETHF0:USTF0",1760242328552,0.5397,3807.4,3806.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760242329051,0.5397,3807.4,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760242329257,0.5397,3807.4,3806.7,0.50109649]
["bitfinex-derivatives","ETHF0:USTF0",1760242329559,0.2096,3808.0,3806.7,0.50109649]
["bitfinex-derivatives","ETHF0:USTF0",1760242329560,0.2096,3808.0,3807.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760242329751,0.5397,3807.9,3806.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242329952,0.5397,3807.9,3806.7,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1760242329953,0.5397,3807.9,3807.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242330153,0.5397,3807.9,3807.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760242330351,0.5397,3807.9,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242330744,0.2096,3808.0,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242330745,0.2096,3807.5,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242330958,0.7493,3807.0,3806.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760242331161,0.75162092,3807.0,3806.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760242331459,0.54202092,3807.0,3806.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760242331849,0.75162092,3807.0,3806.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760242332156,0.21192092,3807.0,3806.7,0.47577649]
["bitfinex-derivatives","ETHF0:USTF0",1760242332359,0.5397,3806.9,3806.7,0.47577649]
["bitfinex-derivatives","ETHF0:USTF0",1760242332557,0.5397,3806.9,3806.7,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1760242333855,0.5397,3806.9,3806.7,0.47576649]
["bitfinex-derivatives","ETHF0:USTF0",1760242334659,0.21192092,3807.0,3806.7,0.47576649]
["bitfinex-derivatives","ETHF0:USTF0",1760242334959,0.21192092,3807.0,3806.7,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1760242335254,0.5397,3806.8,3806.7,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1760242335454,0.00232092,3807.0,3806.8,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760242335654,0.5397,3807.7,3806.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242335861,0.92382396,3808.8,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760242336061,0.2096,3809.0,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760242336553,0.2096,3809.0,3808.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760242336753,0.00293936,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242337059,0.00293936,3809.0,3808.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242340457,0.5397,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242341359,0.5397,3808.9,3808.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242341565,0.21253936,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242342062,0.5397,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242342460,0.00293936,3809.0,3808.8,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1760242343365,0.54263936,3809.0,3808.8,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1760242343663,0.5397,3808.9,3808.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760242344163,0.21253936,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242344563,0.5397,3808.9,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242344859,0.21253936,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242345062,0.5397,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242346357,0.5397,3808.9,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242346563,0.21253936,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242346961,0.5397,3808.9,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242347466,0.5397,3808.9,3808.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242347768,0.21253936,3809.0,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242348870,0.5397,3808.9,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242349565,0.21253936,3809.0,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242349767,0.5397,3808.9,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242350070,0.21253936,3809.0,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242350272,0.5397,3808.9,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242350672,0.21253936,3809.0,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242350969,0.5397,3808.9,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242352166,0.2096,3808.5,3807.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242352369,0.5397,3808.4,3807.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760242352569,0.5397,3808.4,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760242352773,0.2096,3808.5,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760242352973,0.5397,3808.4,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760242353273,0.2096,3808.5,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242353477,0.5397,3808.4,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242354065,0.21253936,3809.0,3808.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760242354267,0.21253936,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242354467,0.4998,3808.9,3808.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1760242354675,0.00293936,3809.0,3808.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242354877,0.00293936,3809.0,3808.8,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1760242355079,0.00293936,3809.0,3808.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760242356071,0.00293936,3809.0,3808.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242356274,0.4998,3808.9,3808.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242357577,0.4998,3808.9,3805.4,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760242357578,0.4998,3808.9,3807.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760242357777,0.47213,3808.8,3807.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760242358073,0.4998,3808.7,3807.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760242358272,0.4998,3808.7,3808.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760242358577,0.4998,3808.7,3808.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760242362976,0.1977,3808.5,3807.3,1.40216568]
["bitfinex-derivatives","ETHF0:USTF0",1760242363182,0.1977,3808.5,3807.2,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760242363183,0.5298,3808.4,3807.2,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760242363477,0.5298,3808.4,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760242363677,0.66986,3808.5,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760242363678,0.1977,3808.5,3807.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760242363878,0.5298,3808.9,3808.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760242364083,0.21063936,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242364275,0.21063936,3809.0,3808.7,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1760242364475,0.5298,3808.9,3808.7,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1760242364778,0.21063936,3809.0,3808.7,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1760242365077,0.5298,3808.9,3808.7,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1760242365282,0.5298,3808.9,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242365483,0.5298,3808.9,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760242365777,0.21063936,3809.0,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760242366082,0.5298,3808.9,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760242366284,0.5298,3808.9,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242366480,0.5298,3808.9,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242367083,0.21063936,3809.0,3808.1,1.93916568]
["bitfinex-derivatives","ETHF0:USTF0",1760242367285,0.21063936,3809.0,3808.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760242367286,0.5298,3808.9,3808.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760242368780,0.5298,3808.9,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242368986,0.21063936,3809.0,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242369184,0.5298,3808.9,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242369379,1.13342396,3810.0,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242369380,0.38322396,3810.1,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760242369577,2.35975082,3811.8,3811.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760242369780,0.7275,3812.0,3811.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760242369987,0.1388,3812.0,3811.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760242370184,0.1977,3813.0,3812.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760242370485,0.0023107,3812.8,3812.7,0.47398557]
["bitfinex-derivatives","ETHF0:USTF0",1760242371990,0.0023107,3812.8,3812.7,1.39192465]
["bitfinex-derivatives","ETHF0:USTF0",1760242372281,0.5321107,3812.8,3812.7,0.00234557]
["bitfinex-derivatives","ETHF0:USTF0",1760242372686,2.1874765,3812.8,3812.7,0.00234557]
["bitfinex-derivatives","ETHF0:USTF0",1760242373386,0.1977,3812.0,3811.5,1.15891066]
["bitfinex-derivatives","ETHF0:USTF0",1760242373688,0.5298,3811.9,3811.5,1.15891066]
["bitfinex-derivatives","ETHF0:USTF0",1760242373888,0.1977,3812.0,3811.5,1.15891066]
["bitfinex-derivatives","ETHF0:USTF0",1760242374289,0.5298,3811.9,3811.5,0.4741097]
["bitfinex-derivatives","ETHF0:USTF0",1760242375288,2.1851658,3811.9,3811.5,0.4741097]
["bitfinex-derivatives","ETHF0:USTF0",1760242375593,0.7923,3811.9,3811.5,0.0023297]
["bitfinex-derivatives","ETHF0:USTF0",1760242375888,0.5298,3811.7,3811.5,0.0023297]
["bitfinex-derivatives","ETHF0:USTF0",1760242376591,0.1977,3810.5,3810.4,1.15905066]
["bitfinex-derivatives","ETHF0:USTF0",1760242376795,0.7275,3810.5,3810.4,1.15905066]
["bitfinex-derivatives","ETHF0:USTF0",1760242377399,0.7275,3810.5,3810.4,0.47458099]
["bitfinex-derivatives","ETHF0:USTF0",1760242379491,0.1977,3810.5,3810.4,0.47458099]
["bitfinex-derivatives","ETHF0:USTF0",1760242379793,0.7275,3810.5,3810.4,0.47458099]
["bitfinex-derivatives","ETHF0:USTF0",1760242381799,2.3828658,3810.5,3810.4,0.00266099]
["bitfinex-derivatives","ETHF0:USTF0",1760242382387,5.99,3810.5,3809.6,0.68713066]
["bitfinex-derivatives","ETHF0:USTF0",1760242382601,0.5298,3809.4,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242382794,0.5298,3809.4,3808.7,0.91793908]
["bitfinex-derivatives","ETHF0:USTF0",1760242382795,0.1977,3809.5,3809.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760242383091,1.43323514,3809.5,3809.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760242383393,1.43560217,3809.5,3809.4,0.47511696]
["bitfinex-derivatives","ETHF0:USTF0",1760242383599,0.72986703,3809.5,3809.4,0.47511696]
["bitfinex-derivatives","ETHF0:USTF0",1760242383799,0.20006703,3809.5,3809.4,0.47511696]
["bitfinex-derivatives","ETHF0:USTF0",1760242384095,0.74306703,3809.5,3809.4,0.47511696]
["bitfinex-derivatives","ETHF0:USTF0",1760242385299,1.71130217,3809.5,3809.4,0.00306696]
["bitfinex-derivatives","ETHF0:USTF0",1760242387389,6.71130217,3809.5,3809.4,0.00306696]
["bitfinex-derivatives","ETHF0:USTF0",1760242389097,0.543,3808.4,3808.2,0.91793908]
["bitfinex-derivatives","ETHF0:USTF0",1760242389295,0.543,3808.4,3808.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242389989,0.226,3808.0,3807.9,0.91793908]
["bitfinex-derivatives","ETHF0:USTF0",1760242390297,1.26201818,3808.0,3807.9,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1760242391300,0.769,3808.0,3807.9,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1760242394901,0.769,3808.5,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242395103,0.226,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242395299,0.2625,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242395606,0.49301818,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242396302,0.23051818,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242397105,0.77351818,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242398105,1.03601818,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242400299,0.769,3808.5,3808.4,1.39010908]
["bitfinex-derivatives","ETHF0:USTF0",1760242400506,0.769,3808.5,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242400697,0.769,3808.5,3808.4,1.39010908]
["bitfinex-derivatives","ETHF0:USTF0",1760242400900,0.769,3808.5,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242401102,0.769,3809.0,3808.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242401503,1.26201818,3809.0,3808.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242402905,1.26201818,3809.0,3808.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760242403110,0.8055,3808.4,3808.3,1.39011908]
["bitfinex-derivatives","ETHF0:USTF0",1760242403308,0.2625,3808.7,3808.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760242403505,0.543,3808.7,3808.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760242403805,0.543,3809.4,3808.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760242404006,0.543,3809.4,3809.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242404205,0.77351818,3809.4,3809.3,1.39491826]
["bitfinex-derivatives","ETHF0:USTF0",1760242404404,0.20006703,3809.5,3809.3,1.8563474]
["bitfinex-derivatives","ETHF0:USTF0",1760242404705,0.00236703,3809.5,3809.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242405408,0.543,3809.4,3809.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242406610,1.03601818,3809.4,3809.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242407405,0.543,3809.3,3809.2,1.38799707]
["bitfinex-derivatives","ETHF0:USTF0",1760242407607,1.03601818,3809.3,3809.1,1.38799707]
["bitfinex-derivatives","ETHF0:USTF0",1760242407807,0.22836703,3809.5,3808.9,1.38799707]
["bitfinex-derivatives","ETHF0:USTF0",1760242407808,0.23051818,3809.2,3808.9,1.38799707]
["bitfinex-derivatives","ETHF0:USTF0",1760242408002,0.226,3809.0,3808.7,1.86011707]
["bitfinex-derivatives","ETHF0:USTF0",1760242408209,1.03601818,3808.8,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760242408501,0.226,3809.0,3808.6,1.86162564]
["bitfinex-derivatives","ETHF0:USTF0",1760242408811,0.226,3809.0,3808.9,0.92636145]
["bitfinex-derivatives","ETHF0:USTF0",1760242409006,0.226,3809.0,3808.8,0.92636145]
["bitfinex-derivatives","ETHF0:USTF0",1760242409203,0.226,3809.0,3808.6,1.38948564]
["bitfinex-derivatives","ETHF0:USTF0",1760242409409,0.769,3809.0,3808.9,0.92691669]
["bitfinex-derivatives","ETHF0:USTF0",1760242409710,0.543,3808.9,3808.8,1.86159564]
["bitfinex-derivatives","ETHF0:USTF0",1760242410224,0.8055,3808.9,3808.8,1.86159564]
["bitfinex-derivatives","ETHF0:USTF0",1760242410813,0.8055,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242411308,1.03601818,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242413109,1.03601818,3808.9,3808.8,1.39169455]
["bitfinex-derivatives","ETHF0:USTF0",1760242413308,1.03601818,3808.9,3808.7,1.86381455]
["bitfinex-derivatives","ETHF0:USTF0",1760242413507,0.543,3808.9,3808.8,1.86380455]
["bitfinex-derivatives","ETHF0:USTF0",1760242414008,1.03601818,3808.9,3808.8,1.86380455]
["bitfinex-derivatives","ETHF0:USTF0",1760242414209,1.03601818,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242415911,1.03601818,3808.9,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242416112,0.5554,3808.4,3808.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242416515,0.78591818,3808.4,3808.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242417013,1.04841818,3808.4,3808.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242417209,0.9323626,3810.6,3808.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242417210,0.2171,3810.5,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242417412,0.2171,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242417914,0.2171,3811.0,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242418114,0.21899363,3811.0,3810.9,0.92622534]
["bitfinex-derivatives","ETHF0:USTF0",1760242419014,0.21899363,3811.0,3810.8,1.86577862]
["bitfinex-derivatives","ETHF0:USTF0",1760242419219,0.21899363,3811.0,3810.8,0.47475834]
["bitfinex-derivatives","ETHF0:USTF0",1760242419413,0.5554,3810.9,3810.8,0.47475834]
["bitfinex-derivatives","ETHF0:USTF0",1760242419614,0.5554,3810.9,3810.8,1.86577862]
["bitfinex-derivatives","ETHF0:USTF0",1760242420216,0.5554,3810.9,3810.8,0.47475834]
["bitfinex-derivatives","ETHF0:USTF0",1760242420612,0.5554,3810.9,3810.8,0.00289834]
["bitfinex-derivatives","ETHF0:USTF0",1760242421713,5.5554,3810.9,3810.8,0.00289834]
["bitfinex-derivatives","ETHF0:USTF0",1760242422314,0.5554,3810.9,3810.8,0.00289834]
["bitfinex-derivatives","ETHF0:USTF0",1760242422910,5.5554,3810.9,3810.8,0.00289834]
["bitfinex-derivatives","ETHF0:USTF0",1760242423519,6.02726,3810.9,3810.2,0.9249545]
["bitfinex-derivatives","ETHF0:USTF0",1760242423820,0.513,3810.4,3810.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760242424514,0.513,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242424719,0.513,3810.4,3810.1,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760242425619,0.513,3810.4,3810.1,0.47380849]
["bitfinex-derivatives","ETHF0:USTF0",1760242426316,5.513,3810.4,3810.1,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760242426516,0.513,3810.2,3810.1,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760242427322,5.513,3810.2,3810.1,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760242428223,0.513,3810.2,3810.1,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760242428618,0.7261,3810.5,3810.4,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242428924,0.7261,3810.5,3810.4,1.3968745]
["bitfinex-derivatives","ETHF0:USTF0",1760242429122,0.7261,3810.5,3810.4,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242429622,0.73199363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242430317,0.21899363,3811.0,3810.6,1.39865243]
["bitfinex-derivatives","ETHF0:USTF0",1760242430724,0.513,3810.9,3810.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242431016,0.513,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242431422,0.513,3810.9,3810.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760242431925,0.513,3810.9,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242433718,0.513,3810.9,3810.5,1.39867243]
["bitfinex-derivatives","ETHF0:USTF0",1760242433924,0.2131,3810.5,3810.4,0.92677243]
["bitfinex-derivatives","ETHF0:USTF0",1760242434123,0.513,3810.4,3810.1,0.92863092]
["bitfinex-derivatives","ETHF0:USTF0",1760242434320,0.2131,3810.5,3810.1,0.92863092]
["bitfinex-derivatives","ETHF0:USTF0",1760242434725,0.513,3810.4,3810.3,1.39869243]
["bitfinex-derivatives","ETHF0:USTF0",1760242435120,0.513,3810.4,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242435721,0.513,3810.4,3810.2,1.39727844]
["bitfinex-derivatives","ETHF0:USTF0",1760242435921,0.2131,3810.5,3810.2,1.39727844]
["bitfinex-derivatives","ETHF0:USTF0",1760242436625,0.513,3810.4,3810.2,1.39727844]
["bitfinex-derivatives","ETHF0:USTF0",1760242436827,0.513,3810.4,3810.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760242437728,0.513,3810.4,3810.3,1.39725844]
["bitfinex-derivatives","ETHF0:USTF0",1760242438927,0.513,3810.4,3810.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760242439427,0.513,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242441924,0.513,3810.9,3810.6,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242442120,0.21899363,3811.0,3810.5,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242442325,0.7261,3810.5,3810.4,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242443023,0.2131,3810.5,3810.3,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242443329,0.513,3810.4,3810.3,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242443536,0.513,3810.4,3810.2,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242443827,0.2131,3810.5,3810.2,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242444325,0.5568,3810.4,3810.3,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242444628,0.2131,3810.5,3810.2,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242444822,0.7699,3810.5,3810.4,0.69462234]
["bitfinex-derivatives","ETHF0:USTF0",1760242445226,0.5568,3810.4,3810.1,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760242445732,0.5568,3810.2,3810.1,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760242446032,0.47194,3810.3,3809.6,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242446033,0.2159,3810.0,3809.6,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242446330,0.5568,3809.9,3809.6,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242446524,0.2159,3810.0,3809.5,0.92539016]
["bitfinex-derivatives","ETHF0:USTF0",1760242446726,0.5568,3809.9,3809.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760242446921,0.5568,3809.9,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760242447127,0.5568,3809.9,3809.7,0.47393576]
["bitfinex-derivatives","ETHF0:USTF0",1760242447432,0.7727,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760242448832,0.5568,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760242449027,0.7699,3810.5,3810.4,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242449233,0.77579363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242449627,0.55869363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242449830,0.00189363,3811.0,3810.9,2.24111445]
["bitfinex-derivatives","ETHF0:USTF0",1760242450130,0.00189363,3811.0,3810.9,5.85056]
["bitfinex-derivatives","ETHF0:USTF0",1760242450533,0.55869363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242450733,0.77459363,3811.0,3810.9,1.86290155]
["bitfinex-derivatives","ETHF0:USTF0",1760242451035,0.77459363,3811.0,3810.9,1.39104155]
["bitfinex-derivatives","ETHF0:USTF0",1760242451229,0.77459363,3811.0,3810.9,0.92766982]
["bitfinex-derivatives","ETHF0:USTF0",1760242452529,0.21779363,3811.0,3810.8,0.92766982]
["bitfinex-derivatives","ETHF0:USTF0",1760242452724,0.5568,3810.9,3810.8,0.92766982]
["bitfinex-derivatives","ETHF0:USTF0",1760242455532,0.5568,3810.9,3810.8,1.39963578]
["bitfinex-derivatives","ETHF0:USTF0",1760242455730,0.5568,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242455934,0.5568,3810.9,3810.8,1.3994871]
["bitfinex-derivatives","ETHF0:USTF0",1760242456135,0.5568,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242456436,0.5568,3810.9,3810.8,1.86290155]
["bitfinex-derivatives","ETHF0:USTF0",1760242456636,0.21779363,3811.0,3810.6,1.86293155]
["bitfinex-derivatives","ETHF0:USTF0",1760242456838,0.21779363,3811.0,3810.7,0.9276675]
["bitfinex-derivatives","ETHF0:USTF0",1760242457135,0.5568,3810.9,3810.8,0.9276675]
["bitfinex-derivatives","ETHF0:USTF0",1760242457332,0.68964363,3811.0,3810.4,0.9276675]
["bitfinex-derivatives","ETHF0:USTF0",1760242457333,0.21779363,3811.0,3810.4,0.9276675]
["bitfinex-derivatives","ETHF0:USTF0",1760242457536,0.5568,3810.4,3810.3,0.9276675]
["bitfinex-derivatives","ETHF0:USTF0",1760242460545,0.21779363,3811.0,3810.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242461039,0.5568,3810.9,3810.8,1.86291155]
["bitfinex-derivatives","ETHF0:USTF0",1760242463029,0.5568,3810.9,3810.8,1.39104155]
["bitfinex-derivatives","ETHF0:USTF0",1760242463837,0.21779363,3811.0,3810.6,1.39104155]
["bitfinex-derivatives","ETHF0:USTF0",1760242464043,0.5568,3810.9,3810.8,0.9275339]
["bitfinex-derivatives","ETHF0:USTF0",1760242464338,0.5568,3810.9,3810.8,0.92751123]
["bitfinex-derivatives","ETHF0:USTF0",1760242466543,0.5568,3810.9,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242467637,0.21779363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242467843,0.00189363,3811.0,3810.9,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1760242468343,0.55869363,3811.0,3810.9,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1760242468939,0.55869363,3811.0,3810.9,1.86212752]
["bitfinex-derivatives","ETHF0:USTF0",1760242469146,0.77459363,3811.0,3810.9,1.86212752]
["bitfinex-derivatives","ETHF0:USTF0",1760242469534,0.77459363,3811.0,3809.7,3.51842662]
["bitfinex-derivatives","ETHF0:USTF0",1760242469535,0.5568,3810.9,3810.8,1.39026752]
["bitfinex-derivatives","ETHF0:USTF0",1760242469844,0.21779363,3811.0,3810.7,1.86214752]
["bitfinex-derivatives","ETHF0:USTF0",1760242471141,0.21779363,3811.0,3810.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242471341,0.5568,3810.9,3810.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242472043,0.21779363,3811.0,3810.7,1.39026752]
["bitfinex-derivatives","ETHF0:USTF0",1760242472240,0.68965363,3811.0,3810.6,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242472442,0.5568,3810.9,3810.6,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242472644,0.5568,3810.9,3810.5,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242472838,0.2159,3810.5,3810.4,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242473047,0.7727,3810.5,3810.4,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242473446,0.7727,3810.5,3810.3,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242473648,0.2159,3810.5,3810.3,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242473845,0.5044,3810.4,3810.3,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242474050,0.5044,3810.4,3810.0,1.39026752]
["bitfinex-derivatives","ETHF0:USTF0",1760242474051,0.47194,3810.3,3810.0,0.92721429]
["bitfinex-derivatives","ETHF0:USTF0",1760242474349,0.5044,3809.9,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242476246,0.97639,3809.9,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242477443,0.5044,3809.9,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242480544,0.5044,3809.9,3809.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760242481750,0.5044,3809.9,3809.8,1.39921429]
["bitfinex-derivatives","ETHF0:USTF0",1760242482450,0.5044,3809.9,3809.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760242482647,0.5341,3809.9,3809.7,0.92915005]
["bitfinex-derivatives","ETHF0:USTF0",1760242483046,0.2083,3810.0,3809.7,1.40115005]
["bitfinex-derivatives","ETHF0:USTF0",1760242483248,0.5341,3809.9,3809.7,1.40115005]
["bitfinex-derivatives","ETHF0:USTF0",1760242483452,0.5341,3809.9,3809.8,1.39920429]
["bitfinex-derivatives","ETHF0:USTF0",1760242485549,1.00609,3809.9,3809.7,0.92915005]
["bitfinex-derivatives","ETHF0:USTF0",1760242485753,0.5341,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242486651,0.5341,3809.8,3809.7,5.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242488549,0.5341,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242491048,0.75,3810.5,3809.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760242491256,0.5341,3810.4,3810.0,0.92551453]
["bitfinex-derivatives","ETHF0:USTF0",1760242491458,0.2159,3810.5,3810.0,0.92551453]
["bitfinex-derivatives","ETHF0:USTF0",1760242491651,0.5341,3810.4,3810.0,0.92551453]
["bitfinex-derivatives","ETHF0:USTF0",1760242492258,0.5341,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242494858,1.2299,3810.3,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242497756,1.2299,3810.3,3810.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760242498363,1.4417,3810.0,3809.9,0.92551453]
["bitfinex-derivatives","ETHF0:USTF0",1760242498653,0.5341,3809.9,3809.7,0.92745029]
["bitfinex-derivatives","ETHF0:USTF0",1760242498859,1.2299,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242499960,1.2299,3809.8,3809.7,0.47394576]
["bitfinex-derivatives","ETHF0:USTF0",1760242500458,1.2299,3809.8,3809.7,1.39946029]
["bitfinex-derivatives","ETHF0:USTF0",1760242501460,1.2299,3809.8,3809.7,0.92745029]
["bitfinex-derivatives","ETHF0:USTF0",1760242502966,1.2299,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242503162,1.2299,3809.8,3809.7,0.93173593]
["bitfinex-derivatives","ETHF0:USTF0",1760242503464,1.2299,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242504258,1.2141,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242505262,1.2141,3809.8,3809.7,0.47394576]
["bitfinex-derivatives","ETHF0:USTF0",1760242505856,1.2141,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242506254,1.2141,3809.8,3809.7,1.39220328]
["bitfinex-derivatives","ETHF0:USTF0",1760242506454,1.2141,3809.8,3809.7,1.74470328]
["bitfinex-derivatives","ETHF0:USTF0",1760242506657,0.5341,3809.8,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242508768,0.5072,3809.9,3809.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760242509462,0.2159,3810.5,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242509667,0.2159,3810.5,3810.4,1.3947326]
["bitfinex-derivatives","ETHF0:USTF0",1760242509969,0.21779363,3811.0,3810.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242510165,0.5072,3810.9,3810.8,1.39364495]
["bitfinex-derivatives","ETHF0:USTF0",1760242510365,0.21779363,3811.0,3810.7,1.86551495]
["bitfinex-derivatives","ETHF0:USTF0",1760242510565,0.5072,3810.9,3810.7,1.86551495]
["bitfinex-derivatives","ETHF0:USTF0",1760242511065,0.5072,3810.9,3810.7,0.92867382]
["bitfinex-derivatives","ETHF0:USTF0",1760242511066,0.97908,3810.8,3810.7,0.92867382]
["bitfinex-derivatives","ETHF0:USTF0",1760242511370,0.97909,3810.7,3810.6,0.69685856]
["bitfinex-derivatives","ETHF0:USTF0",1760242512564,0.21779363,3811.0,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242512565,0.1982,3810.5,3810.1,1.39364495]
["bitfinex-derivatives","ETHF0:USTF0",1760242512766,0.5072,3810.4,3810.0,1.39364495]
["bitfinex-derivatives","ETHF0:USTF0",1760242512962,0.7054,3810.0,3809.9,1.86562495]
["bitfinex-derivatives","ETHF0:USTF0",1760242513162,0.7054,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760242515873,0.1982,3810.0,3809.8,1.39364495]
["bitfinex-derivatives","ETHF0:USTF0",1760242516073,0.5072,3809.9,3809.8,1.39364495]
["bitfinex-derivatives","ETHF0:USTF0",1760242516268,0.1982,3810.5,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242516269,0.5072,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242516473,0.1982,3810.5,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242516870,0.5072,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242517270,1.1872,3810.3,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242517472,0.5072,3810.2,3810.0,1.86557654]
["bitfinex-derivatives","ETHF0:USTF0",1760242517774,1.1872,3810.1,3810.0,1.86557654]
["bitfinex-derivatives","ETHF0:USTF0",1760242518476,1.1872,3810.1,3810.0,3.10907654]
["bitfinex-derivatives","ETHF0:USTF0",1760242518676,0.21779363,3811.0,3810.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760242518873,0.68,3810.8,3810.7,0.69653479]
["bitfinex-derivatives","ETHF0:USTF0",1760242519177,0.5072,3810.7,3810.6,0.69653479]
["bitfinex-derivatives","ETHF0:USTF0",1760242519474,1.1872,3810.7,3810.6,0.69653479]
["bitfinex-derivatives","ETHF0:USTF0",1760242519675,0.1982,3810.5,3810.4,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760242519876,1.3854,3810.5,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242520071,0.68,3810.3,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242520277,1.1872,3810.3,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242521976,1.1872,3810.3,3810.2,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1760242522173,0.3432,3810.4,3810.3,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1760242522366,0.5072,3810.4,3810.3,3.10903654]
["bitfinex-derivatives","ETHF0:USTF0",1760242522566,0.3432,3810.7,3810.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760242522777,1.1872,3810.7,3810.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760242523285,0.50909363,3811.0,3810.9,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1760242523688,0.85229363,3811.0,3810.9,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1760242523981,1.38729363,3811.0,3810.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1760242524282,0.85229363,3811.0,3810.9,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1760242524483,1.18909363,3811.0,3810.9,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1760242524677,1.38729363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242524883,1.38729363,3811.0,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242525084,0.5072,3810.6,3810.2,1.39360654]
["bitfinex-derivatives","ETHF0:USTF0",1760242525285,0.1982,3810.5,3810.3,0.69594748]
["bitfinex-derivatives","ETHF0:USTF0",1760242525483,0.5072,3809.9,3809.7,0.00193576]
["bitfinex-derivatives","ETHF0:USTF0",1760242525986,0.5072,3810.4,3810.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760242526184,0.5072,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242526383,0.5072,3810.4,3810.2,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1760242526592,0.5072,3810.4,3810.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760242526781,0.5072,3810.9,3810.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760242527087,0.5072,3810.9,3810.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760242527484,0.5072,3810.9,3810.3,1.93010654]
["bitfinex-derivatives","ETHF0:USTF0",1760242527685,0.5072,3810.9,3810.8,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1760242527881,0.5072,3810.9,3810.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242528086,0.5072,3810.9,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242528281,0.70729363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242528487,0.50909363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242529196,0.70729363,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242530091,0.70729363,3811.0,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242532102,0.20009363,3811.0,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242532598,0.5072,3810.9,3810.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242532793,0.50909363,3811.0,3810.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760242533389,0.00189363,3811.0,3810.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760242535197,0.53879363,3811.0,3810.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760242535391,0.00189363,3811.0,3810.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242535598,0.00189363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242535993,0.00189363,3811.0,3810.9,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242536389,0.00189363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242537395,0.00189363,3811.0,3810.9,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242538696,0.53879363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242538897,0.53879363,3811.0,3810.9,1.89664271]
["bitfinex-derivatives","ETHF0:USTF0",1760242539097,0.00189363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242539499,0.53879363,3811.0,3810.9,1.89637095]
["bitfinex-derivatives","ETHF0:USTF0",1760242539802,0.53879363,3811.0,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242539803,0.5369,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242540003,0.5369,3810.9,3810.8,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1760242540902,0.00189363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242541805,0.00189363,3811.0,3810.9,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242542205,0.00189363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242542800,0.00189363,3811.0,3810.9,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242544103,0.00189363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242544296,0.52379363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242544493,0.00189363,3811.0,3810.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760242544696,0.00189363,3811.0,3810.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760242545304,9.641,3811.9,3811.8,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1760242546003,0.5219,3812.9,3812.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760242546198,0.1976,3813.5,3812.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760242546199,0.47157,3813.3,3812.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760242546500,0.5219,3812.9,3812.7,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1760242547007,0.5219,3812.9,3812.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760242547407,0.20007257,3813.0,3812.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760242547906,0.5219,3812.9,3812.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760242548104,0.5219,3812.9,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242548305,0.5219,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242548605,0.99354,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242548806,5.99354,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242549207,5.5219,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242549608,0.5219,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242553118,0.99354,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242553505,0.5219,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242554806,1.203,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242555999,6.203,3812.7,3812.6,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1760242556205,0.1976,3812.0,3811.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760242556812,0.5219,3811.9,3811.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1760242557019,0.5219,3811.9,3811.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760242557213,0.5219,3811.9,3811.8,0.47479449]
["bitfinex-derivatives","ETHF0:USTF0",1760242558312,5.0,3811.9,3811.4,0.92510047]
["bitfinex-derivatives","ETHF0:USTF0",1760242558510,0.1976,3811.0,3810.6,0.92510047]
["bitfinex-derivatives","ETHF0:USTF0",1760242558813,0.7195,3811.0,3810.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760242559007,0.1976,3811.0,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760242559206,0.5219,3810.9,3810.5,0.92510047]
["bitfinex-derivatives","ETHF0:USTF0",1760242559404,0.5219,3810.6,3810.5,0.00331594]
["bitfinex-derivatives","ETHF0:USTF0",1760242559607,0.5219,3810.6,3810.5,0.49401594]
["bitfinex-derivatives","ETHF0:USTF0",1760242559811,0.1976,3811.0,3810.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242560016,0.5219,3810.9,3810.8,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1760242560216,0.1976,3811.5,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760242560412,0.5219,3811.4,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760242560611,0.5219,3811.4,3811.2,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1760242560915,0.1976,3812.0,3811.2,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1760242561111,0.5219,3811.9,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760242561706,0.66933,3812.0,3810.5,1.58772132]
["bitfinex-derivatives","ETHF0:USTF0",1760242561707,0.1976,3811.5,3810.5,2.07842132]
["bitfinex-derivatives","ETHF0:USTF0",1760242561912,0.5219,3810.9,3810.5,0.00331594]
["bitfinex-derivatives","ETHF0:USTF0",1760242562119,0.5219,3810.7,3810.5,0.00331594]
["bitfinex-derivatives","ETHF0:USTF0",1760242562917,0.1976,3811.0,3810.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760242563114,0.5219,3810.9,3810.5,0.96592594]
["bitfinex-derivatives","ETHF0:USTF0",1760242563413,0.99379,3810.7,3810.5,0.00331594]
["bitfinex-derivatives","ETHF0:USTF0",1760242563927,5.99379,3810.7,3810.5,0.00331594]
["bitfinex-derivatives","ETHF0:USTF0",1760242566822,0.2073,3810.0,3809.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760242567116,0.2073,3810.5,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760242567323,0.4788,3810.4,3809.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760242567621,0.4788,3810.4,3809.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760242567622,0.2073,3811.5,3811.0,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760242567815,0.20944571,3811.5,3811.0,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1760242568121,0.4788,3811.4,3811.0,0.51219358]
["bitfinex-derivatives","ETHF0:USTF0",1760242568613,0.4788,3811.4,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760242569012,0.4788,3811.4,3811.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760242569218,0.00214571,3811.5,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760242569416,0.4788,3811.4,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760242570014,0.4788,3811.4,3811.0,0.51219358]
["bitfinex-derivatives","ETHF0:USTF0",1760242570015,0.4788,3811.4,3811.0,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1760242570922,0.4788,3810.9,3809.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760242571416,0.4788,3810.4,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760242571610,0.4788,3810.3,3809.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760242571815,0.4788,3810.3,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760242572518,0.4788,3810.3,3809.7,0.47532837]
["bitfinex-derivatives","ETHF0:USTF0",1760242572721,0.4788,3810.3,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760242572919,0.4788,3810.3,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760242573120,0.4788,3810.4,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760242573619,0.95072,3810.4,3809.7,0.47533837]
["bitfinex-derivatives","ETHF0:USTF0",1760242573824,0.4788,3809.9,3809.7,0.47533837]
["bitfinex-derivatives","ETHF0:USTF0",1760242574117,0.2073,3810.0,3809.7,0.47533837]
["bitfinex-derivatives","ETHF0:USTF0",1760242574322,0.4788,3809.9,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760242575017,0.4788,3809.9,3809.7,0.00332837]
["bitfinex-derivatives","ETHF0:USTF0",1760242576116,0.9508,3809.9,3809.7,0.00332837]
["bitfinex-derivatives","ETHF0:USTF0",1760242576320,0.47201,3809.7,3808.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760242576620,0.4788,3809.4,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242577220,0.4788,3809.4,3808.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760242577421,0.4788,3809.9,3809.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760242578125,0.4788,3809.9,3809.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760242578321,0.4788,3809.7,3808.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760242578623,0.2073,3809.5,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760242578821,0.4788,3809.4,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760242580626,0.4788,3809.4,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242580826,0.4788,3809.4,3809.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760242581828,0.4788,3809.4,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242582127,5.7448,3809.4,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242583131,0.4788,3808.4,3808.3,0.00204062]
["bitfinex-derivatives","ETHF0:USTF0",1760242583727,0.4821133,3808.4,3808.3,0.00204062]
["bitfinex-derivatives","ETHF0:USTF0",1760242585027,0.9542833,3808.4,3808.3,0.00204062]
["bitfinex-derivatives","ETHF0:USTF0",1760242585726,5.9542833,3808.4,3808.3,0.00204062]
["bitfinex-derivatives","ETHF0:USTF0",1760242585922,0.2073,3808.0,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760242586122,0.4788,3807.9,3807.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760242586330,0.4788,3807.9,3807.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760242586925,0.4788,3807.9,3807.8,0.02832312]
["bitfinex-derivatives","ETHF0:USTF0",1760242589931,0.4788,3806.9,3806.7,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760242590228,0.4788,3806.9,3806.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760242590229,0.4788,3806.9,3806.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760242590827,0.4788,3806.9,3806.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1760242591533,0.6861,3807.5,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760242591726,0.2073,3807.5,3807.2,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760242592329,0.2073,3807.5,3806.9,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1760242592330,0.4788,3807.0,3806.9,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1760242592528,0.4788,3807.6,3807.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760242592831,0.2073,3807.5,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242593032,0.4788,3807.4,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242593636,0.4788,3807.4,3807.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242593828,0.2073,3808.0,3807.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760242594034,0.2073,3808.0,3807.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760242594233,0.4843,3807.9,3807.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760242594640,0.4843,3807.9,3807.8,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1760242594840,0.4843,3807.9,3807.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760242595036,0.4843,3807.4,3806.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760242595240,0.4843,3807.4,3806.8,0.4887583]
["bitfinex-derivatives","ETHF0:USTF0",1760242595241,0.4843,3807.4,3807.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760242595743,0.4843,3807.4,3806.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1760242595941,0.4843,3807.5,3807.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760242596138,0.4843,3807.9,3807.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760242596538,0.4843,3807.9,3807.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760242596841,0.1998,3807.5,3807.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760242597043,0.4843,3807.4,3807.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760242597242,0.1998,3807.5,3806.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1760242597243,0.4843,3806.9,3806.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1760242597438,0.4843,3807.4,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760242597638,0.4843,3807.4,3807.2,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1760242597848,0.4843,3807.9,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760242598050,0.4843,3807.9,3807.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760242598245,0.4843,3807.9,3807.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760242598840,0.0033133,3808.4,3808.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760242599043,0.4843,3808.3,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242599240,0.0033133,3808.4,3808.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760242600342,0.0033133,3808.4,3808.2,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242600343,0.4843,3808.3,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242600541,0.0033133,3808.4,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242600542,0.0033133,3808.4,3808.2,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1760242600741,0.4843,3809.4,3808.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760242601048,0.1998,3809.5,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242601248,0.4843,3809.4,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242601451,0.4843,3809.4,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242601747,0.00279719,3809.4,3809.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760242601944,0.4843,3809.3,3808.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760242602143,0.4843,3809.3,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242602441,0.4843,3809.3,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242602641,0.4843,3809.3,3808.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760242602843,0.4843,3809.3,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760242603036,0.00279719,3809.4,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760242603239,0.4843,3809.3,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760242603440,0.00279719,3809.4,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760242603842,0.4822,3809.3,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242604149,0.4822,3809.3,3808.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760242604351,0.2013,3809.0,3808.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760242604644,0.6835,3809.0,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242604849,0.6835,3809.0,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760242605049,0.6835,3809.0,3807.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760242605050,0.47212,3808.9,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760242605251,0.4822,3808.4,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760242606153,0.2013,3808.0,3807.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760242606352,0.4822,3807.9,3807.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760242606542,0.4822,3807.9,3807.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760242607146,0.4822,3807.9,3807.8,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1760242607354,0.2013,3808.5,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242607850,0.4822,3808.4,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242608050,0.2013,3808.5,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760242609254,0.4822,3808.5,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760242609752,0.4822,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242609954,0.00279719,3809.4,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242609955,0.47485719,3809.4,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242610152,0.95427,3809.3,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242610357,0.00279719,3809.4,3809.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760242619863,0.4822,3809.3,3809.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760242620365,0.4822,3809.3,3808.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760242620366,0.4822,3809.3,3808.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760242620864,1.1556,3809.0,3808.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760242621064,1.1556,3809.0,3808.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242621457,0.6835,3809.0,3808.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760242621665,0.4822,3809.2,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760242621855,0.4822,3809.3,3808.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760242622055,0.4822,3809.3,3808.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760242622259,0.00279719,3809.4,3809.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760242622664,0.00279719,3809.4,3809.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1760242624167,0.51449719,3809.4,3809.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242624367,0.51449719,3809.4,3809.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1760242625465,0.51449719,3809.4,3809.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760242626867,0.51449719,3809.4,3809.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1760242629056,0.00279719,3809.4,3809.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1760242631868,0.00279719,3809.4,3809.3,1.8918933]
["bitfinex-derivatives","ETHF0:USTF0",1760242632072,0.00279719,3809.4,3809.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1760242632268,0.00279719,3809.4,3809.3,2.55095623]
["bitfinex-derivatives","ETHF0:USTF0",1760242632870,0.00279719,3809.4,3809.3,1.62426]
["bitfinex-derivatives","ETHF0:USTF0",1760242633171,0.2013,3811.0,3809.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242633172,0.3207,3810.7,3809.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242633371,0.3207,3810.7,3809.9,0.92538938]
["bitfinex-derivatives","ETHF0:USTF0",1760242633562,0.3207,3810.7,3810.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760242633765,1.1443,3810.7,3810.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760242633970,1.1443,3810.7,3810.6,0.32915733]
["bitfinex-derivatives","ETHF0:USTF0",1760242634172,1.14640306,3810.7,3810.6,0.32915733]
["bitfinex-derivatives","ETHF0:USTF0",1760242634367,1.14640306,3810.7,3810.6,0.82355733]
["bitfinex-derivatives","ETHF0:USTF0",1760242635068,0.00210306,3810.7,3810.6,1.15535733]
["bitfinex-derivatives","ETHF0:USTF0",1760242636770,0.1985,3812.0,3811.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760242636962,0.1985,3812.0,3811.6,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1760242637275,0.5117,3811.9,3811.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760242637673,0.00288343,3811.9,3811.8,5.96615]
["bitfinex-derivatives","ETHF0:USTF0",1760242637877,0.022,3812.8,3812.7,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1760242638774,0.02498823,3812.8,3812.7,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1760242639470,0.5117,3814.0,3813.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760242639667,0.5117,3814.4,3813.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760242640068,0.47144,3814.3,3813.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760242640372,0.5117,3814.2,3813.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760242640576,0.5117,3814.2,3813.6,0.47336465]
["bitfinex-derivatives","ETHF0:USTF0",1760242641377,0.98316,3814.2,3813.6,0.47336465]
["bitfinex-derivatives","ETHF0:USTF0",1760242642475,0.00321794,3814.3,3813.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242642776,0.51491794,3814.3,3813.7,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1760242643370,0.00321794,3814.3,3814.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760242643678,0.00321794,3814.3,3814.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242644177,0.5117,3815.5,3814.2,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242644381,0.5117,3815.7,3815.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760242644578,0.5117,3815.7,3815.1,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1760242644768,0.5117,3815.9,3815.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760242645073,0.5117,3815.9,3815.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242645374,0.5117,3815.8,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760242645577,0.98295,3815.8,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760242645777,0.66979,3815.5,3814.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760242645981,0.5117,3815.3,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760242646172,0.5117,3815.3,3814.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760242646378,0.5117,3815.3,3814.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242646679,0.47128,3815.6,3814.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242646881,0.5117,3815.7,3815.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760242647072,0.5117,3815.7,3815.1,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1760242647572,0.5117,3815.7,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760242647773,0.5117,3815.8,3815.2,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1760242647978,0.5117,3815.8,3815.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242648176,0.00233757,3815.9,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760242648374,0.5117,3815.8,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760242649472,0.00233757,3815.9,3815.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1760242651668,0.1985,3817.5,3815.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1760242651669,0.47107,3817.3,3816.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242651871,0.47107,3817.3,3816.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760242651872,0.5117,3817.2,3816.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760242652280,0.5117,3817.2,3816.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760242652779,0.51465706,3817.2,3816.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760242652978,0.51465706,3817.2,3816.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242653176,0.5117,3817.1,3816.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760242653477,0.47114,3816.8,3816.6,0.00256859]
["bitfinex-derivatives","ETHF0:USTF0",1760242653674,0.5117,3816.7,3816.6,0.00256859]
["bitfinex-derivatives","ETHF0:USTF0",1760242654271,0.92871,3817.0,3816.6,0.00256859]
["bitfinex-derivatives","ETHF0:USTF0",1760242654472,0.47113,3816.9,3816.6,0.00256859]
["bitfinex-derivatives","ETHF0:USTF0",1760242654679,0.4576,3816.7,3816.6,0.00256859]
["bitfinex-derivatives","ETHF0:USTF0",1760242655479,5.4576,3816.7,3816.6,0.00256859]
["bitfinex-derivatives","ETHF0:USTF0",1760242655680,5.4576,3816.7,3814.5,0.45108453]
["bitfinex-derivatives","ETHF0:USTF0",1760242655681,0.47125,3815.9,3815.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760242655881,0.47125,3815.9,3815.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760242656082,0.4576,3816.2,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760242656581,1.17799,3816.3,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760242656582,0.4576,3815.6,3815.2,0.47406718]
["bitfinex-derivatives","ETHF0:USTF0",1760242656792,0.4576,3816.2,3815.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760242656977,0.47128,3815.6,3815.2,0.00274718]
["bitfinex-derivatives","ETHF0:USTF0",1760242657293,0.47123,3816.0,3815.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760242657490,0.92881,3816.2,3815.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760242657679,0.1964,3816.5,3815.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760242657680,0.47118,3816.4,3815.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760242657876,0.1964,3817.0,3815.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760242658177,0.4576,3816.7,3816.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760242658990,0.4576,3816.3,3815.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760242659289,0.92876,3816.6,3816.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760242659979,0.4576,3816.4,3815.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760242660180,0.4576,3816.4,3815.2,0.00274718]
["bitfinex-derivatives","ETHF0:USTF0",1760242660384,0.47125,3815.9,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760242660585,0.1964,3815.5,3815.2,0.00274718]
["bitfinex-derivatives","ETHF0:USTF0",1760242660780,0.4576,3815.4,3814.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760242661286,0.4745,3815.3,3814.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242661587,0.47132,3815.3,3814.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242661782,0.47132,3815.3,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242661991,0.47133,3815.2,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242662284,0.4745,3815.1,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242662583,0.47135,3815.1,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242662791,0.4745,3815.9,3815.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760242663086,0.1964,3816.0,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760242663087,0.94581,3815.4,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760242663679,0.4745,3815.4,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242663882,0.4745,3815.0,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242664081,0.47135,3815.1,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242664288,0.4745,3815.0,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242664887,0.94586,3814.9,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242667985,5.94586,3814.9,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242670194,9.40301181,3814.9,3814.8,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1760242672791,0.4745,3814.8,3813.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760242672992,0.47151,3813.7,3813.3,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1760242673297,0.94604,3813.5,3813.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760242673688,0.47427129,3813.5,3813.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242673892,0.47427129,3813.5,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760242674292,0.00273129,3813.5,3813.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242674597,0.00273129,3813.5,3813.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242674785,0.00273129,3813.5,3813.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242675194,0.00273129,3813.5,3813.4,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242675488,0.47723129,3813.5,3813.4,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242675691,0.4745,3813.4,3813.3,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1760242675891,0.00273129,3813.5,3813.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242676890,0.00273129,3813.5,3813.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242677193,0.00273129,3813.5,3813.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760242677194,0.19453129,3813.5,3813.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760242677399,0.4745,3813.4,3813.3,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1760242677789,0.00273129,3813.5,3813.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242678194,0.00273129,3813.5,3813.4,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242678796,0.00273129,3813.5,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760242679001,0.19453129,3813.5,3813.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760242679197,0.47723129,3813.5,3813.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760242679697,0.4745,3813.4,3813.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242680202,0.4745,3813.4,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760242680606,0.4745,3813.3,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760242680804,0.4745,3813.4,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760242681104,0.66607129,3813.5,3813.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760242681303,0.4745,3813.4,3813.2,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1760242681508,0.19453129,3813.5,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242681802,0.94609,3813.1,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242683805,0.4745,3813.1,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242684803,0.4813,3813.4,3813.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242685001,0.4813,3813.4,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760242685397,0.4813,3813.4,3813.2,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1760242685703,0.00273129,3813.5,3813.4,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1760242686303,0.00273129,3813.5,3813.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242686304,0.4813,3813.4,3813.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242686501,0.47156,3813.3,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242686705,0.4813,3813.1,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242687201,0.4813,3813.4,3813.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242687403,0.4813,3813.4,3813.2,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1760242687601,0.00273129,3813.5,3813.2,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1760242687903,0.47427129,3813.5,3813.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242688109,0.19703129,3813.5,3813.0,0.47377436]
["bitfinex-derivatives","ETHF0:USTF0",1760242688300,0.4813,3813.4,3813.0,0.47377436]
["bitfinex-derivatives","ETHF0:USTF0",1760242688498,0.00273129,3813.5,3813.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242688701,0.00273129,3813.5,3813.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242688702,0.48403129,3813.5,3813.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242689104,0.4813,3813.4,3813.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242689506,0.4813,3813.4,3813.3,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1760242690004,0.00273129,3813.5,3813.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242690204,0.00273129,3813.5,3813.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242691606,0.48403129,3813.5,3813.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242692504,0.00273129,3813.5,3813.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242694403,0.00273129,3813.5,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242694404,0.19703129,3813.5,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242694608,0.4813,3813.1,3813.0,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1760242696101,0.4813,3813.1,3813.0,0.48747436]
["bitfinex-derivatives","ETHF0:USTF0",1760242696302,0.4813,3813.4,3813.3,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1760242696607,0.00273129,3813.5,3813.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242697899,0.9323626,3814.8,3813.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242697900,0.4813,3814.7,3814.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242698102,0.47138,3814.8,3813.7,0.92288003]
["bitfinex-derivatives","ETHF0:USTF0",1760242698303,0.4813,3814.7,3813.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242698511,0.66315,3815.0,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760242698700,0.1918,3815.0,3814.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242698898,0.19379548,3815.0,3814.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242699101,0.4813,3814.9,3814.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242699905,0.00199548,3815.0,3814.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242700308,0.4813,3814.9,3814.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242700502,0.19549548,3815.0,3814.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760242700905,0.4813,3814.9,3814.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760242701114,0.4813,3814.9,3814.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760242701303,0.19549548,3815.0,3814.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760242702409,0.19549548,3815.0,3814.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1760242702410,0.48329548,3815.0,3814.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242702616,0.00199548,3815.0,3814.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242704710,0.48329548,3815.0,3814.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242705615,0.00199548,3815.0,3814.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242706115,0.19549548,3815.0,3814.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242706415,0.4813,3814.9,3814.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242706817,0.4813,3814.9,3814.8,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1760242707117,0.48329548,3815.0,3814.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760242707417,0.33199548,3815.0,3814.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760242707911,1.33779548,3815.0,3814.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242708219,0.4813,3814.9,3814.8,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1760242708410,0.33,3814.9,3814.8,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1760242708919,0.33,3814.9,3814.8,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1760242710118,1.1423,3814.9,3814.8,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1760242710618,0.661,3814.9,3814.8,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1760242710810,0.33,3814.9,3814.8,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1760242711011,1.14429548,3815.0,3814.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760242711217,1.14429548,3815.0,3814.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760242711518,0.00199548,3815.0,3814.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760242712113,0.00199548,3815.0,3814.9,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760242712508,1.1423,3815.9,3815.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760242713215,0.661,3815.1,3815.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760242713419,1.14434537,3815.1,3815.0,0.78136299]
["bitfinex-derivatives","ETHF0:USTF0",1760242713616,0.33204537,3815.1,3815.0,1.59286299]
["bitfinex-derivatives","ETHF0:USTF0",1760242713816,0.00204537,3815.1,3815.0,1.78836299]
["bitfinex-derivatives","ETHF0:USTF0",1760242714314,1.09524537,3815.1,3815.0,1.78836299]
["bitfinex-derivatives","ETHF0:USTF0",1760242715523,0.62754537,3815.1,3815.0,1.78836299]
["bitfinex-derivatives","ETHF0:USTF0",1760242716720,1.09524537,3815.1,3815.0,1.59286299]
["bitfinex-derivatives","ETHF0:USTF0",1760242717423,0.62754537,3815.1,3815.0,1.59286299]
["bitfinex-derivatives","ETHF0:USTF0",1760242717614,6.56658537,3815.1,3815.0,0.00310299]
["bitfinex-derivatives","ETHF0:USTF0",1760242717810,0.4677,3814.1,3814.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760242718017,0.4677,3814.1,3814.0,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1760242718018,0.313,3814.1,3814.0,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1760242718720,0.313,3814.1,3814.0,1.77291119]
["bitfinex-derivatives","ETHF0:USTF0",1760242718921,1.0932,3814.1,3814.0,1.57741119]
["bitfinex-derivatives","ETHF0:USTF0",1760242719121,0.313,3814.1,3814.0,1.57741119]
["bitfinex-derivatives","ETHF0:USTF0",1760242719419,0.313,3814.9,3814.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760242719615,0.00204537,3815.1,3815.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760242719811,0.00204537,3815.1,3815.0,1.76956]
["bitfinex-derivatives","ETHF0:USTF0",1760242720522,0.00204537,3815.1,3815.0,6.76956]
["bitfinex-derivatives","ETHF0:USTF0",1760242721515,0.6081,3815.9,3815.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760242721710,1.0707,3814.7,3814.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760242722310,0.4626,3815.5,3815.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760242722523,0.00190967,3815.5,3815.4,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1760242722822,0.00190967,3815.5,3815.4,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1760242723024,0.00190967,3815.5,3815.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760242723025,0.46450967,3815.5,3815.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760242723221,0.00190967,3815.5,3815.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760242723424,0.18280967,3815.5,3815.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760242723625,0.4626,3815.4,3815.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760242723928,0.18280967,3815.5,3815.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760242724519,0.4626,3815.4,3815.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760242724720,0.4626,3815.4,3815.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760242725023,0.93391,3815.4,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760242725218,0.6435,3815.0,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760242725520,0.6435,3815.0,3814.2,1.38432004]
["bitfinex-derivatives","ETHF0:USTF0",1760242725521,0.1809,3815.0,3814.2,0.92288003]
["bitfinex-derivatives","ETHF0:USTF0",1760242725728,0.1809,3814.5,3814.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760242726025,0.1809,3814.5,3814.0,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1760242726226,0.4626,3814.4,3814.0,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1760242726723,0.4626,3814.4,3814.0,0.47470119]
["bitfinex-derivatives","ETHF0:USTF0",1760242727023,0.4626,3814.9,3814.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760242727229,0.4626,3815.4,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760242727423,0.4626,3815.4,3814.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760242727718,0.18280967,3815.5,3815.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760242728123,0.93391,3815.4,3814.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760242728422,0.6435,3815.0,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760242728623,0.1809,3814.5,3814.4,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760242728821,0.1809,3814.5,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760242729025,0.4626,3814.4,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760242729223,0.4626,3814.4,3814.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760242729726,0.4626,3814.4,3814.3,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1760242730119,0.4626,3814.9,3814.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760242730629,0.65226,3815.0,3814.5,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1760242730830,0.4626,3814.8,3814.5,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1760242731130,0.1809,3815.0,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760242731324,0.4626,3814.9,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760242733221,0.47134,3815.2,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760242733426,0.4626,3815.3,3814.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760242733831,0.93392,3815.3,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760242734025,0.4626,3815.4,3814.1,0.92288003]
["bitfinex-derivatives","ETHF0:USTF0",1760242734231,0.6435,3814.5,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760242734433,0.4626,3814.3,3814.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760242734627,0.4626,3814.3,3814.0,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1760242734827,0.4626,3814.3,3814.0,0.47470119]
["bitfinex-derivatives","ETHF0:USTF0",1760242735028,0.4626,3814.4,3814.0,0.47470119]
["bitfinex-derivatives","ETHF0:USTF0",1760242735229,0.65233,3814.5,3814.0,0.91820119]
["bitfinex-derivatives","ETHF0:USTF0",1760242735429,0.4626,3814.4,3814.0,0.91820119]
["bitfinex-derivatives","ETHF0:USTF0",1760242735628,0.4626,3814.1,3814.0,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1760242737130,1.0707,3814.1,3814.0,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1760242739332,1.0707,3814.1,3814.0,0.76713119]
["bitfinex-derivatives","ETHF0:USTF0",1760242739532,1.0707,3814.1,3814.0,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1760242742135,1.0707,3813.3,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760242742528,1.0707,3813.3,3812.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760242742529,0.3044,3813.0,3812.6,0.92288003]
["bitfinex-derivatives","ETHF0:USTF0",1760242742730,0.1809,3813.5,3813.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760242742731,0.4626,3813.4,3813.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760242742926,0.4626,3813.8,3813.2,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1760242743130,1.0707,3813.8,3813.3,0.91506]
["bitfinex-derivatives","ETHF0:USTF0",1760242743326,0.4626,3813.7,3813.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760242743528,1.0707,3813.7,3813.6,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1760242744037,1.0707,3813.7,3813.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760242744235,1.0707,3813.7,3813.6,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1760242744434,1.0707,3813.7,3813.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760242745835,0.4659,3813.6,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242746026,1.0976,3813.5,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242746231,1.0976,3813.5,3813.3,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1760242746232,1.2887,3813.5,3813.3,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1760242746844,1.0976,3813.4,3813.3,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1760242748437,0.3121,3813.4,3813.3,1.09726851]
["bitfinex-derivatives","ETHF0:USTF0",1760242748638,0.3121,3813.6,3813.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760242748837,1.0976,3813.6,3813.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760242749140,1.0976,3813.6,3813.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760242749341,1.0976,3813.6,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242749533,0.4659,3813.5,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242749731,1.2887,3813.5,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242750937,1.2887,3813.5,3813.3,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1760242751337,1.56915,3813.4,3813.3,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1760242752041,1.0976,3813.4,3813.3,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1760242753640,6.0976,3813.4,3812.1,1.38548003]
["bitfinex-derivatives","ETHF0:USTF0",1760242753844,1.0976,3812.2,3812.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760242754036,1.0976,3812.2,3812.1,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1760242754237,0.6317,3812.2,3812.1,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1760242754438,0.3121,3812.2,3812.1,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1760242754747,0.31405949,3812.2,3812.1,1.56855437]
["bitfinex-derivatives","ETHF0:USTF0",1760242754941,1.09955949,3812.2,3812.1,1.56855437]
["bitfinex-derivatives","ETHF0:USTF0",1760242755441,0.63365949,3812.2,3812.1,6.56855437]
["bitfinex-derivatives","ETHF0:USTF0",1760242755638,0.00195949,3812.2,3812.1,6.56855437]
["bitfinex-derivatives","ETHF0:USTF0",1760242756441,1.09955949,3812.2,3812.1,1.25235437]
["bitfinex-derivatives","ETHF0:USTF0",1760242756636,1.09955949,3812.2,3812.1,0.00194437]
["bitfinex-derivatives","ETHF0:USTF0",1760242757644,1.09955949,3812.2,3812.1,0.46454437]
["bitfinex-derivatives","ETHF0:USTF0",1760242757950,0.00195949,3812.2,3812.1,1.09684437]
["bitfinex-derivatives","ETHF0:USTF0",1760242758446,0.31405949,3812.2,3812.1,1.09684437]
["bitfinex-derivatives","ETHF0:USTF0",1760242758841,0.00195949,3812.2,3812.1,1.09684437]
["bitfinex-derivatives","ETHF0:USTF0",1760242760344,0.00195949,3812.2,3812.1,6.09684437]
["bitfinex-derivatives","ETHF0:USTF0",1760242760745,1.0976,3813.5,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242761051,1.0976,3813.5,3813.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1760242761350,1.0976,3813.5,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242761649,1.29202588,3813.5,3813.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760242762043,6.76357588,3813.5,3813.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760242762237,0.6317,3812.4,3812.3,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1760242762648,0.6317,3812.4,3812.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1760242763652,1.0976,3812.4,3812.3,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1760242763949,1.0976,3812.4,3812.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1760242764150,1.0976,3812.4,3812.3,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1760242764350,0.6317,3812.4,3812.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1760242764849,1.0976,3812.4,3812.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1760242765945,1.0976,3812.4,3812.3,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1760242766340,1.0976,3812.4,3812.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1760242766751,0.6317,3812.4,3812.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1760242767451,0.3121,3812.8,3812.7,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760242767650,1.0976,3812.8,3812.7,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760242773358,0.6317,3812.8,3812.7,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760242773553,0.4494,3813.4,3813.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760242773759,1.065,3813.4,3813.3,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1760242773949,1.065,3813.4,3813.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760242774351,1.065,3813.4,3812.6,1.38432004]
["bitfinex-derivatives","ETHF0:USTF0",1760242774352,0.4494,3812.9,3812.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760242774551,0.3014,3812.8,3812.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760242774752,0.6156,3812.8,3812.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1760242774953,0.3142,3812.8,3812.7,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1760242775148,0.17852588,3813.5,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760242775149,1.065,3813.3,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760242781372,0.6071,3812.6,3812.5,1.38432004]
["bitfinex-derivatives","ETHF0:USTF0",1760242781574,1.2246,3812.5,3812.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760242783072,1.2246,3812.5,3812.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760242783566,1.2246,3812.5,3812.1,0.00194437]
["bitfinex-derivatives","ETHF0:USTF0",1760242783770,1.0493,3812.2,3812.1,0.00194437]
["bitfinex-derivatives","ETHF0:USTF0",1760242786165,1.0493,3812.2,3812.1,0.76264437]
["bitfinex-derivatives","ETHF0:USTF0",1760242786475,0.6071,3812.2,3812.1,1.05094437]
["bitfinex-derivatives","ETHF0:USTF0",1760242786671,0.3125,3812.2,3812.1,1.05094437]
["bitfinex-derivatives","ETHF0:USTF0",1760242786874,1.0493,3812.2,3812.1,1.05094437]
["bitfinex-derivatives","ETHF0:USTF0",1760242787571,0.4422,3812.8,3812.1,0.45744437]
["bitfinex-derivatives","ETHF0:USTF0",1760242787762,0.6071,3812.2,3812.1,1.52265437]
["bitfinex-derivatives","ETHF0:USTF0",1760242787963,1.0493,3812.2,3812.1,0.47365437]
["bitfinex-derivatives","ETHF0:USTF0",1760242788562,1.0493,3812.2,3812.1,1.23435437]
["bitfinex-derivatives","ETHF0:USTF0",1760242789769,1.0493,3812.2,3812.1,0.47365437]
["bitfinex-derivatives","ETHF0:USTF0",1760242790270,1.0493,3812.2,3812.1,0.00194437]
["bitfinex-derivatives","ETHF0:USTF0",1760242794280,1.2246,3811.5,3811.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760242795274,1.2246,3811.5,3811.4,0.00334672]
["bitfinex-derivatives","ETHF0:USTF0",1760242796576,1.0493,3811.5,3811.4,0.76404672]
["bitfinex-derivatives","ETHF0:USTF0",1760242796779,1.0493,3811.5,3811.4,0.00334672]
["bitfinex-derivatives","ETHF0:USTF0",1760242796780,1.2246,3811.5,3811.4,0.00334672]
["bitfinex-derivatives","ETHF0:USTF0",1760242800983,1.0493,3811.5,3811.4,1.05234672]
["bitfinex-derivatives","ETHF0:USTF0",1760242801479,1.2246,3811.5,3811.4,0.00334672]
["bitfinex-derivatives","ETHF0:USTF0",1760242803985,1.2246,3811.5,3811.4,0.29704672]
["bitfinex-derivatives","ETHF0:USTF0",1760242804377,1.2246,3811.5,3811.4,0.00334672]
["bitfinex-derivatives","ETHF0:USTF0",1760242806882,1.2246,3811.5,3810.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760242806883,0.2832,3810.3,3810.2,1.97242004]
["bitfinex-derivatives","ETHF0:USTF0",1760242807183,0.2832,3810.3,3810.2,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760242807382,0.5695,3810.3,3810.2,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760242807980,0.57271032,3810.3,3810.2,1.48169048]
["bitfinex-derivatives","ETHF0:USTF0",1760242808182,0.00321032,3810.3,3810.2,6.48169048]
["bitfinex-derivatives","ETHF0:USTF0",1760242808486,0.5695,3811.1,3811.0,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1760242809586,0.57200386,3811.1,3811.0,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1760242809775,0.5695,3810.9,3810.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760242809982,0.8023,3810.9,3810.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760242810182,0.5695,3810.9,3810.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760242810486,0.5695,3810.8,3810.7,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1760242811080,0.5695,3810.8,3810.7,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1760242811789,0.00250386,3811.1,3811.0,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1760242812883,0.5695,3812.1,3812.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1760242813086,0.5695,3812.1,3812.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760242813485,0.8023,3812.1,3812.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760242813690,0.5695,3812.1,3812.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760242813882,0.57153226,3812.1,3812.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760242815485,0.28523226,3812.1,3812.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760242816279,0.00203226,3812.1,3812.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760242816487,0.00203226,3812.1,3812.0,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760242820688,0.2328,3813.7,3812.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760242820885,0.60460512,3813.6,3813.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760242821086,1.85879505,3814.8,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760242821087,0.9323626,3814.8,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760242821285,0.5695,3814.8,3814.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760242821590,0.00221661,3814.8,3814.7,1.01036621]
["bitfinex-derivatives","ETHF0:USTF0",1760242822384,0.28541661,3814.8,3814.7,1.01036621]
["bitfinex-derivatives","ETHF0:USTF0",1760242823385,0.80451661,3814.8,3814.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1760242823990,5.80451661,3814.8,3814.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1760242825690,0.57171661,3814.8,3814.7,0.71596621]
["bitfinex-derivatives","ETHF0:USTF0",1760242826393,0.28541661,3814.8,3814.7,1.01036621]
["bitfinex-derivatives","ETHF0:USTF0",1760242826797,0.80451661,3814.8,3814.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1760242828598,5.80451661,3814.8,3814.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1760242830895,0.57171661,3814.8,3814.7,0.42226621]
["bitfinex-derivatives","ETHF0:USTF0",1760242831096,0.57171661,3814.8,3814.7,0.71596621]
["bitfinex-derivatives","ETHF0:USTF0",1760242832093,0.80451661,3814.8,3814.7,0.42226621]
["bitfinex-derivatives","ETHF0:USTF0",1760242832282,0.57171661,3814.8,3814.7,0.42226621]
["bitfinex-derivatives","ETHF0:USTF0",1760242832486,0.57171661,3814.8,3814.7,0.71596621]
["bitfinex-derivatives","ETHF0:USTF0",1760242833192,0.00221661,3814.8,3814.7,1.01036621]
["bitfinex-derivatives","ETHF0:USTF0",1760242833789,0.5754,3815.8,3815.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760242833989,0.5754,3816.2,3816.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760242834199,0.5754,3816.2,3816.1,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1760242834389,0.5754,3816.2,3816.1,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1760242834590,9.8583,3816.6,3816.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760242834896,9.63972015,3816.6,3816.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760242835496,0.2213,3816.5,3816.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760242835695,9.63972015,3816.6,3816.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760242835889,9.63972015,3816.6,3815.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760242836195,9.86102015,3816.6,3815.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760242836592,9.86102015,3816.6,3816.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760242836786,9.63972015,3816.6,3816.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760242836998,9.63972015,3816.6,3816.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760242837297,9.63972015,3816.6,3816.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760242838895,0.00272015,3816.6,3816.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760242839397,0.28032015,3816.6,3816.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760242840098,0.00272015,3816.6,3816.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760242841601,0.00272015,3816.6,3816.5,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760242841796,0.2213,3817.6,3816.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760242842002,0.0787,3818.0,3816.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760242842197,0.8094,3817.5,3817.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760242842701,0.81255073,3817.5,3817.4,0.4738387]
["bitfinex-derivatives","ETHF0:USTF0",1760242842903,0.81255073,3817.5,3817.4,1.4541387]
["bitfinex-derivatives","ETHF0:USTF0",1760242842904,0.00315073,3817.5,3817.4,1.4541387]
["bitfinex-derivatives","ETHF0:USTF0",1760242854095,0.81255073,3817.5,3817.4,0.0027787]
["bitfinex-derivatives","ETHF0:USTF0",1760242854301,5.90275073,3817.5,3817.4,0.0027787]
["bitfinex-derivatives","ETHF0:USTF0",1760242855105,0.2994,3816.3,3816.2,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1760242855404,0.5921,3815.8,3815.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760242856103,0.5921,3815.8,3815.7,0.70078011]
["bitfinex-derivatives","ETHF0:USTF0",1760242859698,0.2173,3816.8,3816.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760242859899,0.5921,3816.6,3816.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760242860105,1.19340501,3816.6,3816.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760242860699,0.2173,3817.3,3816.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760242861004,0.60047721,3817.2,3816.6,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1760242861209,0.5921,3816.2,3816.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760242861408,0.8094,3816.1,3816.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760242861611,0.8094,3815.9,3815.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760242861802,0.2173,3816.3,3815.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760242862105,0.2173,3816.8,3816.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760242862298,0.2927,3816.4,3816.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760242862500,0.60133504,3816.7,3816.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760242862700,1.1496626,3817.3,3816.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760242862905,0.89396953,3817.2,3817.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760242863810,0.89396953,3817.2,3817.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760242863811,0.60126953,3817.2,3817.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760242865009,1.17326953,3817.2,3817.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760242865214,0.60126953,3817.2,3817.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760242865606,0.90096953,3817.2,3817.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760242865803,1.17326953,3817.2,3817.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760242866003,0.00315073,3817.5,3817.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760242866209,0.00315073,3817.5,3817.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760242866408,0.00315073,3817.5,3817.4,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760242872522,0.30285073,3817.5,3817.4,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760242873216,0.57515073,3817.5,3817.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242873412,0.2062,3817.4,3817.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242873611,0.2723,3817.2,3817.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760242873912,0.572,3817.2,3817.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760242874420,0.572,3817.2,3817.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242874615,0.7782,3817.2,3817.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242875618,0.2997,3817.2,3817.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760242875821,0.2997,3817.3,3817.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760242876120,0.00315073,3817.5,3817.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242876419,0.57515073,3817.5,3817.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760242877216,0.00315073,3817.5,3817.4,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760242883719,0.47091,3818.7,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242883926,0.47091,3818.7,3818.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1760242883927,0.2997,3818.2,3818.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1760242884118,0.572,3818.2,3818.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760242884323,0.572,3818.2,3818.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760242884324,0.572,3817.9,3817.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760242884526,0.572,3817.9,3817.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760242884724,0.57445073,3817.9,3817.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760242886020,0.78065073,3817.9,3817.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242886222,0.2997,3817.1,3817.0,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760242886416,0.2997,3817.1,3817.0,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1760242886614,0.572,3817.1,3817.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760242886822,0.7782,3817.1,3817.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760242887424,0.2062,3817.0,3816.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242887729,0.7782,3816.6,3816.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760242888025,0.7782,3816.6,3816.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760242888230,0.572,3816.2,3816.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242888424,0.7782,3816.2,3816.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242888927,0.7782,3816.2,3815.7,0.47443011]
["bitfinex-derivatives","ETHF0:USTF0",1760242888928,0.7782,3815.8,3815.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1760242889124,0.60236852,3815.8,3815.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760242889324,0.2062,3815.6,3815.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760242889626,0.2062,3815.4,3815.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760242889826,0.47129,3815.5,3815.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760242890127,0.47129,3815.5,3815.0,0.58351551]
["bitfinex-derivatives","ETHF0:USTF0",1760242890321,0.2062,3815.4,3815.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242890718,0.2062,3815.5,3815.0,0.16691551]
["bitfinex-derivatives","ETHF0:USTF0",1760242890924,0.47128,3815.6,3815.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242891125,0.6774,3816.3,3815.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242891329,0.2062,3816.4,3815.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242891830,0.2062,3816.9,3816.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760242892021,0.2062,3816.9,3816.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760242892022,0.59984003,3816.8,3816.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242892221,0.2062,3816.9,3816.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760242892428,0.2062,3816.9,3816.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242892923,10.0941,3817.1,3816.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760242893226,4.0962277,3817.0,3816.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760242893431,0.2062,3816.5,3815.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760242894028,0.2062,3816.5,3815.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760242894229,0.2062,3816.5,3816.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760242894423,0.47113,3816.9,3816.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760242894729,0.47117,3816.6,3816.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760242895032,0.47113,3816.8,3816.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760242895227,0.1913,3816.4,3816.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760242895531,0.47113,3816.8,3816.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760242896031,0.1913,3816.7,3816.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760242896229,0.66243,3816.8,3816.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760242896729,0.1913,3816.8,3816.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760242897130,0.1913,3816.8,3816.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760242897131,0.1913,3816.9,3816.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760242898031,0.1913,3816.6,3816.0,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1760242898727,0.1913,3816.9,3815.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760242898926,0.47118,3816.4,3815.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760242899625,0.1913,3816.3,3815.7,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1760242900029,0.6625,3816.3,3815.7,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1760242902428,1.22649,3817.0,3815.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242902629,0.1873,3816.8,3815.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242902926,0.2796,3815.8,3815.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760242903733,0.2796,3815.8,3815.7,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1760242904427,0.2796,3815.8,3815.7,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760242904628,0.5485,3815.8,3815.7,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760242904837,0.5485,3815.8,3815.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760242905135,1.01972,3816.1,3816.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1760242905430,1.01972,3816.1,3815.0,0.16691551]
["bitfinex-derivatives","ETHF0:USTF0",1760242905431,0.7358,3815.2,3815.0,0.16691551]
["bitfinex-derivatives","ETHF0:USTF0",1760242905732,0.9394,3815.0,3814.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242905929,1.41075,3815.0,3814.5,0.12381551]
["bitfinex-derivatives","ETHF0:USTF0",1760242906133,1.27054,3815.5,3814.5,0.39881551]
["bitfinex-derivatives","ETHF0:USTF0",1760242906134,0.5485,3814.6,3814.5,0.39881551]
["bitfinex-derivatives","ETHF0:USTF0",1760242906330,0.5485,3814.6,3814.5,0.67181551]
["bitfinex-derivatives","ETHF0:USTF0",1760242906530,0.28248174,3814.6,3814.5,0.6751373]
["bitfinex-derivatives","ETHF0:USTF0",1760242906729,0.00288174,3814.6,3814.5,1.0916373]
["bitfinex-derivatives","ETHF0:USTF0",1760242906931,0.28248174,3814.6,3814.5,1.0916373]
["bitfinex-derivatives","ETHF0:USTF0",1760242907534,0.55138174,3814.6,3814.5,1.0916373]
["bitfinex-derivatives","ETHF0:USTF0",1760242907729,0.55138174,3814.6,3814.5,0.69482179]
["bitfinex-derivatives","ETHF0:USTF0",1760242907730,0.94228174,3814.6,3814.5,0.69482179]
["bitfinex-derivatives","ETHF0:USTF0",1760242907931,0.2796,3815.6,3815.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1760242908132,0.3909,3815.9,3815.6,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1760242908333,0.2796,3815.9,3815.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760242908534,0.2796,3815.9,3815.8,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1760242908740,0.3909,3816.4,3815.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242908931,0.8621,3816.3,3815.6,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1760242909240,0.3909,3815.7,3815.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242909535,0.86216,3815.8,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760242909938,0.3909,3815.8,3814.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242910129,0.3909,3815.2,3814.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242910328,0.0923,3815.5,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242910329,0.3909,3815.4,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242910630,0.52006,3815.0,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242910829,0.47137,3814.9,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242911035,0.3909,3814.8,3814.5,0.41982179]
["bitfinex-derivatives","ETHF0:USTF0",1760242911240,0.3909,3814.8,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242911437,0.3909,3814.8,3814.5,0.41982179]
["bitfinex-derivatives","ETHF0:USTF0",1760242911640,0.3909,3814.9,3814.5,0.89122179]
["bitfinex-derivatives","ETHF0:USTF0",1760242911943,0.47134,3815.1,3814.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242912236,0.3909,3815.0,3814.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242912441,0.3909,3815.0,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242912442,0.3909,3815.4,3814.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242912845,0.3909,3815.4,3815.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760242913144,0.3909,3815.4,3815.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242913332,0.3909,3815.5,3815.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242913538,0.3909,3815.4,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760242913742,0.3909,3815.3,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760242913940,0.47135,3815.1,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760242914139,0.4714,3814.7,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242914345,0.3909,3814.6,3814.5,0.00332179]
["bitfinex-derivatives","ETHF0:USTF0",1760242914542,0.47136,3814.9,3814.5,0.41982179]
["bitfinex-derivatives","ETHF0:USTF0",1760242914841,0.3909,3814.9,3814.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242915044,0.3909,3815.2,3814.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242916047,0.3909,3815.9,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760242916340,0.3909,3815.7,3815.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760242916546,0.86211,3816.2,3815.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242916754,0.9915487,3816.1,3815.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242916947,0.6006487,3816.0,3815.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242917255,0.9915487,3816.0,3815.8,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1760242917450,0.6006487,3815.9,3815.8,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1760242918251,0.6006487,3815.9,3815.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242918451,0.9915487,3815.9,3815.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242918849,0.3909,3816.3,3815.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760242919051,0.60098818,3816.2,3816.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242919247,0.60098818,3816.2,3815.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242919449,0.99188818,3816.1,3815.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242919648,0.60098818,3816.0,3815.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242919949,0.3909,3816.1,3815.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242920145,0.60096128,3816.0,3815.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242920346,0.60096128,3816.0,3815.9,0.88774]
["bitfinex-derivatives","ETHF0:USTF0",1760242920546,0.39320979,3816.4,3816.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242920849,0.3909,3816.3,3816.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242921445,0.00230979,3816.4,3816.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242921642,0.51975,3817.5,3817.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760242921845,0.4832,3817.0,3816.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760242922047,0.4832,3817.0,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760242922647,0.48646111,3817.0,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760242923849,0.09556111,3817.0,3816.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760242924051,0.00326111,3817.0,3816.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760242924252,0.00326111,3817.0,3816.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242925751,0.38516111,3817.0,3816.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242925947,0.38516111,3817.0,3816.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760242926152,0.3819,3816.9,3816.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242926453,0.47114,3816.8,3816.2,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1760242926654,0.3819,3816.9,3815.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242926853,0.08656111,3817.0,3815.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242926854,0.3819,3816.7,3815.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242927751,0.08656111,3817.0,3815.3,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1760242927752,0.47124,3815.9,3815.3,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1760242927959,0.3819,3816.0,3815.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242928162,0.9323626,3816.8,3815.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760242928163,0.3819,3816.8,3816.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760242928452,0.3819,3816.7,3816.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760242928648,0.47114,3816.8,3816.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760242928848,0.3819,3816.6,3816.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760242929055,0.00326111,3817.0,3816.9,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1760242929548,0.00326111,3817.0,3816.9,5.86852]
["bitfinex-derivatives","ETHF0:USTF0",1760242929959,0.85284,3818.4,3817.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242930156,0.9323626,3818.8,3817.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760242930157,0.97811475,3818.3,3817.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242930360,0.97811475,3818.3,3817.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760242930361,0.47093,3818.4,3817.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760242930653,0.3819,3818.3,3817.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760242930959,0.3819,3818.2,3818.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242931153,0.00213256,3818.3,3818.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242931453,0.00213256,3818.3,3818.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242934751,0.38403256,3818.3,3818.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242934954,0.00213256,3818.3,3818.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242939662,0.38403256,3818.3,3818.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242939862,0.38403256,3818.3,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242940166,0.00213256,3818.3,3818.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242943166,0.38403256,3818.3,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242943365,0.38403256,3818.3,3817.7,0.39973981]
["bitfinex-derivatives","ETHF0:USTF0",1760242943963,0.3819,3818.1,3817.7,0.39973981]
["bitfinex-derivatives","ETHF0:USTF0",1760242944261,0.3819,3818.1,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242944469,0.47096,3818.2,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242944470,0.3819,3818.2,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242944967,0.4681,3818.0,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242945175,0.0862,3818.0,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242946065,0.3819,3817.9,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242946466,0.3819,3817.8,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242947364,0.3819,3818.1,3817.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242948075,0.47096,3818.2,3817.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242948373,0.3819,3818.0,3817.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242948572,0.3819,3818.0,3817.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760242948778,0.00213256,3818.3,3818.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242948971,0.00213256,3818.3,3818.2,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1760242951781,0.38403256,3818.3,3818.2,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1760242952073,0.00213256,3818.3,3818.2,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1760242954671,0.92223256,3818.3,3818.2,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1760242954974,0.92223256,3818.3,3818.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242955171,0.3674,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242955476,0.5619,3818.0,3817.9,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1760242956075,0.5619,3818.0,3817.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1760242957171,0.5619,3818.0,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242957172,0.56403256,3818.3,3818.2,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1760242957373,0.3674,3818.2,3818.0,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760242957569,0.9293,3818.1,3818.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1760242957770,0.5619,3818.1,3818.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1760242958178,0.5619,3818.1,3818.0,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1760242958670,0.00213256,3818.3,3818.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242958970,0.00213256,3818.3,3818.2,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1760242959377,0.59914966,3818.3,3818.2,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1760242959678,0.87804966,3818.3,3818.2,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1760242959978,1.16104966,3818.3,3818.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760242963276,0.59914966,3818.3,3818.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760242963777,0.85954966,3818.3,3818.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760242965184,1.13034966,3818.3,3818.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760242966178,1.49394966,3818.3,3818.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760242966369,1.49394966,3818.3,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242966574,1.4918171,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760242966775,1.4918171,3818.2,3818.1,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1760242967078,1.1282171,3818.2,3818.1,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1760242967778,1.1282171,3818.2,3818.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760242967981,0.8948,3817.8,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242968178,1.49202545,3817.8,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242968570,1.96303545,3817.8,3817.7,0.00233981]
["bitfinex-derivatives","ETHF0:USTF0",1760242968780,0.5312,3817.1,3816.7,1.37950761]
["bitfinex-derivatives","ETHF0:USTF0",1760242968971,0.8948,3816.7,3816.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760242969169,0.5312,3816.7,3816.6,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1760242969484,0.83464,3817.6,3816.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760242969682,0.2604,3817.2,3817.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1760242969881,0.2604,3817.2,3817.1,1.40732864]
["bitfinex-derivatives","ETHF0:USTF0",1760242971082,0.5312,3817.2,3817.1,1.40732864]
["bitfinex-derivatives","ETHF0:USTF0",1760242971281,0.8948,3817.6,3817.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760242971478,1.13419802,3817.6,3817.5,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1760242972179,0.5312,3818.1,3818.0,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1760242972384,0.00213256,3818.3,3818.2,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1760242972687,0.26253256,3818.3,3818.2,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1760242973183,0.00213256,3818.3,3818.2,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1760242974087,0.00213256,3818.3,3818.2,6.40476]
["bitfinex-derivatives","ETHF0:USTF0",1760242974786,0.5312,3819.3,3819.2,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1760242975182,1.13394455,3819.3,3819.2,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1760242975391,0.86314455,3819.3,3819.2,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1760242975687,0.26375889,3819.3,3819.2,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1760242975890,0.00335889,3819.3,3819.2,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1760242976185,0.00335889,3819.3,3819.2,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1760242977683,0.00335889,3819.3,3819.2,5.88213]
["bitfinex-derivatives","ETHF0:USTF0",1760242979285,0.00335889,3819.3,3819.2,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1760242981596,0.00335889,3819.3,3819.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760242981891,0.36695889,3819.3,3819.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760242982090,0.00335889,3819.3,3819.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760242983290,0.36695889,3819.3,3819.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760242983593,0.00335889,3819.3,3819.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760242983994,0.3532,3819.1,3818.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242984290,0.35655889,3819.3,3818.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760242984495,0.35655889,3819.3,3819.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760242984792,0.3532,3819.2,3819.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242984987,0.3532,3819.2,3818.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760242985291,0.3532,3819.1,3818.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760242985492,0.35655889,3819.3,3818.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242985688,0.00335889,3819.3,3819.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242986581,0.9810626,3821.0,3819.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760242986891,0.47061,3821.1,3820.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760242986892,0.60385555,3820.9,3820.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760242987091,0.60385555,3820.8,3820.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242987285,0.47062,3821.0,3820.4,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760242987286,0.3532,3820.7,3820.4,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760242987487,0.3532,3821.4,3820.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760242987684,0.61253284,3821.3,3820.5,0.58973593]
["bitfinex-derivatives","ETHF0:USTF0",1760242987897,0.3532,3821.0,3820.5,1.06040593]
["bitfinex-derivatives","ETHF0:USTF0",1760242988185,0.3532,3820.7,3820.5,0.42053593]
["bitfinex-derivatives","ETHF0:USTF0",1760242988382,0.3532,3820.9,3820.5,0.42053593]
["bitfinex-derivatives","ETHF0:USTF0",1760242988699,0.3532,3821.3,3820.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242988892,0.61221684,3821.2,3820.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242989095,0.00316015,3821.4,3821.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760242989394,0.3532,3821.3,3821.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242989587,0.00316015,3821.4,3821.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242989990,1.39679174,3822.4,3821.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242989991,0.022,3822.8,3822.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760242990189,0.1567,3823.5,3822.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1760242990398,0.1567,3823.5,3823.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760242991097,0.15901213,3823.5,3823.2,0.47300854]
["bitfinex-derivatives","ETHF0:USTF0",1760242992294,0.3914,3823.4,3823.2,0.47300854]
["bitfinex-derivatives","ETHF0:USTF0",1760242994992,0.3914,3823.4,3822.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760242995400,0.3914,3823.4,3821.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760242996097,0.3914,3823.4,3822.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760242996602,0.3914,3823.4,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760242996794,0.47041,3822.7,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760242997098,0.1567,3822.5,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760242997399,0.3914,3821.9,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760242997996,0.3914,3822.4,3821.8,5.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760242998203,0.3914,3822.8,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760242998401,0.3914,3822.8,3822.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760242998795,0.3914,3822.8,3822.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760242998990,0.1567,3823.0,3822.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760242999197,0.5481,3823.0,3822.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760242999596,0.5481,3823.0,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760242999799,0.5481,3823.0,3822.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760243000297,0.5481,3823.0,3822.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760243000498,1.01848,3823.0,3822.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760243000700,0.47039,3822.9,3822.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760243000897,0.5481,3823.0,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243000898,0.5481,3823.0,3822.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243001806,0.5481,3823.0,3822.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760243002199,0.5481,3823.0,3822.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760243003505,1.01848,3823.0,3822.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760243003707,0.5481,3823.0,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243003901,0.3914,3822.9,3821.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760243004405,0.3914,3822.9,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243004704,0.3914,3822.9,3822.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243005007,0.86179,3822.9,3822.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243005503,0.1567,3823.0,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243005504,0.1567,3822.5,3822.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760243005704,0.3914,3821.9,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243009109,0.3914,3822.9,3821.8,5.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243009304,0.47041,3822.7,3822.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760243009610,0.3914,3821.9,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243012808,0.3914,3822.0,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243013005,0.3914,3822.4,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243013306,0.5481,3822.0,3821.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760243013501,0.1567,3822.5,3822.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760243013708,0.425,3822.4,3822.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243015010,0.1567,3822.5,3822.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243015311,0.425,3822.7,3822.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760243016709,0.5817,3823.0,3822.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243017214,0.425,3823.0,3822.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243017517,0.425,3823.4,3823.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760243018508,0.15901213,3823.5,3822.1,1.38128118]
["bitfinex-derivatives","ETHF0:USTF0",1760243018713,0.5906,3823.0,3822.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243020214,0.1656,3823.0,3822.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760243020418,0.425,3822.9,3822.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243020618,0.425,3823.4,3822.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760243020815,0.425,3823.2,3822.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760243021016,0.425,3823.3,3821.8,1.38321507]
["bitfinex-derivatives","ETHF0:USTF0",1760243021220,0.1656,3823.0,3821.8,1.38321507]
["bitfinex-derivatives","ETHF0:USTF0",1760243021417,0.4072,3822.4,3822.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760243021716,0.4072,3822.4,3822.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243022119,0.4072,3822.9,3822.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243022315,0.1656,3823.0,3822.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243022519,0.5728,3823.0,3822.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243022716,0.4072,3822.9,3822.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243023614,0.1656,3823.0,3822.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243023815,0.4072,3823.3,3823.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760243024515,0.4072,3823.3,3822.1,1.38128118]
["bitfinex-derivatives","ETHF0:USTF0",1760243024516,0.4072,3823.3,3823.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760243024712,0.15901213,3823.5,3823.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760243024713,0.4072,3823.4,3823.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760243025715,0.4072,3823.4,3822.1,1.38128118]
["bitfinex-derivatives","ETHF0:USTF0",1760243025925,0.4072,3822.9,3822.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760243026515,0.166,3823.0,3821.8,1.38321507]
["bitfinex-derivatives","ETHF0:USTF0",1760243026716,0.4072,3822.8,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243026912,0.4072,3822.8,3822.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760243027719,0.166,3823.0,3822.0,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1760243027916,0.166,3822.5,3822.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760243028118,0.4072,3822.8,3822.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760243028317,0.4072,3822.8,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243028516,0.4072,3821.9,3821.8,0.47244389]
["bitfinex-derivatives","ETHF0:USTF0",1760243030223,0.4072,3821.9,3821.8,0.00193389]
["bitfinex-derivatives","ETHF0:USTF0",1760243030421,0.4072,3821.9,3820.7,1.85469371]
["bitfinex-derivatives","ETHF0:USTF0",1760243030422,0.4072,3821.4,3820.7,1.38128118]
["bitfinex-derivatives","ETHF0:USTF0",1760243030624,0.4072,3821.4,3821.3,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760243030923,0.166,3821.5,3821.3,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760243031123,0.4072,3821.9,3821.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760243031425,0.4072,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243032022,0.166,3822.5,3822.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243032226,0.4072,3822.4,3822.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243032934,0.4072,3822.4,3821.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760243032935,0.166,3822.0,3821.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760243033119,0.5732,3822.0,3821.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760243034322,0.4072,3822.4,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243034521,0.4072,3822.4,3822.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760243034729,0.4072,3822.4,3822.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760243034925,0.166,3822.0,3821.8,0.47360302]
["bitfinex-derivatives","ETHF0:USTF0",1760243035130,0.4072,3821.9,3821.8,0.47360302]
["bitfinex-derivatives","ETHF0:USTF0",1760243035725,0.4072,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243035932,6.47229486,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243036224,6.00179486,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243036427,5.4072,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243037020,0.166,3822.5,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243037226,0.166,3822.0,3821.9,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760243037429,0.5732,3822.0,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243039230,0.4072,3821.9,3821.8,0.47359302]
["bitfinex-derivatives","ETHF0:USTF0",1760243039623,0.4072,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243040021,0.87772,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243040223,5.87772,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243040924,5.4072,3821.9,3821.8,0.00309302]
["bitfinex-derivatives","ETHF0:USTF0",1760243043327,5.4072,3821.9,3820.5,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1760243043328,0.47077,3819.9,3819.8,0.26530054]
["bitfinex-derivatives","ETHF0:USTF0",1760243043524,0.47077,3819.9,3818.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760243043525,0.4072,3818.9,3817.6,2.33648086]
["bitfinex-derivatives","ETHF0:USTF0",1760243043723,0.4072,3818.9,3816.7,0.21676969]
["bitfinex-derivatives","ETHF0:USTF0",1760243043927,0.62375008,3818.8,3817.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760243044136,0.4059,3818.9,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243044331,0.87911903,3818.9,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243044633,0.1539,3818.5,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243044827,0.00231903,3818.9,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243045028,9.777,3820.0,3818.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760243045230,10.1829,3820.0,3818.3,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1760243045429,9.777,3820.0,3819.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760243045634,9.777,3820.0,3818.4,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1760243045635,0.4059,3820.4,3819.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760243046138,0.4059,3820.3,3819.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760243046333,0.4059,3820.3,3819.9,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760243046637,0.5598,3820.0,3819.9,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760243047231,0.1539,3820.0,3819.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760243048032,0.1539,3820.0,3818.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1760243048033,0.1539,3820.0,3819.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760243048431,0.62466,3820.0,3818.3,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1760243048632,0.1539,3819.5,3819.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760243048832,0.4059,3819.4,3818.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760243049038,0.87673,3819.4,3818.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760243049235,0.87673,3819.4,3818.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760243049236,0.1539,3819.0,3818.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760243049436,0.4059,3818.9,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243049639,0.1539,3819.0,3818.5,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760243049939,0.4059,3818.9,3818.5,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760243050141,0.1539,3819.0,3818.5,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760243050341,0.4059,3818.9,3818.5,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760243050532,0.4059,3818.9,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243050533,0.4059,3819.3,3819.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760243050729,0.4059,3819.3,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243051335,0.4059,3819.3,3818.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760243051538,0.1539,3819.0,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243051838,0.4059,3818.7,3818.1,0.47380401]
["bitfinex-derivatives","ETHF0:USTF0",1760243052040,0.4059,3818.7,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243052439,0.4059,3819.4,3818.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760243053140,0.1539,3819.0,3818.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760243053340,0.5598,3819.0,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243053636,0.1539,3818.5,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243053835,0.1539,3818.5,3818.1,0.47380401]
["bitfinex-derivatives","ETHF0:USTF0",1760243054235,0.4059,3818.4,3818.1,0.47380401]
["bitfinex-derivatives","ETHF0:USTF0",1760243054635,0.1539,3818.5,3818.1,0.47380401]
["bitfinex-derivatives","ETHF0:USTF0",1760243054835,0.1539,3818.5,3818.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1760243055341,0.1539,3818.0,3816.4,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1760243055549,0.4059,3817.9,3817.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760243055755,0.4059,3817.9,3817.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760243056051,0.4059,3817.9,3817.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760243056253,0.4059,3817.9,3817.8,0.02932855]
["bitfinex-derivatives","ETHF0:USTF0",1760243061155,0.4059,3817.4,3817.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760243061658,0.1539,3817.5,3817.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760243061855,0.4059,3817.4,3817.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243062056,0.40783981,3817.4,3817.3,0.4736358]
["bitfinex-derivatives","ETHF0:USTF0",1760243062456,0.00193981,3817.4,3817.3,0.4736358]
["bitfinex-derivatives","ETHF0:USTF0",1760243063359,0.40783981,3817.4,3817.3,0.4736358]
["bitfinex-derivatives","ETHF0:USTF0",1760243064459,0.00193981,3817.4,3817.3,0.4736358]
["bitfinex-derivatives","ETHF0:USTF0",1760243065162,0.40783981,3817.4,3817.3,0.4736358]
["bitfinex-derivatives","ETHF0:USTF0",1760243067165,0.40783981,3817.4,3817.3,0.4736458]
["bitfinex-derivatives","ETHF0:USTF0",1760243067663,0.40783981,3817.4,3817.3,0.0025558]
["bitfinex-derivatives","ETHF0:USTF0",1760243073464,1.05978781,3817.4,3817.3,0.0025558]
["bitfinex-derivatives","ETHF0:USTF0",1760243074062,0.00193981,3817.4,3817.3,0.0025558]
["bitfinex-derivatives","ETHF0:USTF0",1760243074572,0.1539,3818.0,3817.4,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760243074766,0.4316,3818.2,3817.8,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1760243074767,0.05846604,3817.9,3817.8,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1760243074973,0.4316,3818.2,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243075466,0.43384637,3818.2,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243076566,1.37040988,3818.2,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243077365,0.43384637,3818.2,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243077558,1.37100535,3818.2,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243077762,0.43384637,3818.2,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243080073,1.37221027,3818.2,3818.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243080269,0.4316,3817.4,3817.3,0.0025558]
["bitfinex-derivatives","ETHF0:USTF0",1760243080464,1.37035237,3817.4,3816.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760243080769,0.93875237,3816.9,3815.9,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1760243080968,0.4316,3816.8,3815.8,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760243081174,0.4316,3816.9,3816.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760243081363,0.93875237,3817.2,3817.0,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760243081563,1.34205237,3817.7,3817.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243081767,0.4033,3817.4,3817.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243081966,0.4033,3817.8,3817.3,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1760243082171,0.4033,3817.4,3817.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243083269,0.4033,3817.4,3817.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243083473,0.4033,3817.2,3817.0,0.4731293]
["bitfinex-derivatives","ETHF0:USTF0",1760243083770,0.93875237,3817.1,3817.0,0.4731293]
["bitfinex-derivatives","ETHF0:USTF0",1760243084072,1.34205237,3817.1,3817.0,0.4731293]
["bitfinex-derivatives","ETHF0:USTF0",1760243085567,6.34205237,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243085872,5.4033,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243086271,6.34297317,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243086773,6.98602465,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243087666,1.98602465,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243087872,1.04635148,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243092976,0.64305148,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243093173,1.04635148,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243094274,0.4033,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243097375,0.4033,3817.1,3817.0,0.2794193]
["bitfinex-derivatives","ETHF0:USTF0",1760243097975,0.6881,3817.1,3817.0,0.2794193]
["bitfinex-derivatives","ETHF0:USTF0",1760243098580,0.4033,3817.1,3817.0,0.2794193]
["bitfinex-derivatives","ETHF0:USTF0",1760243098880,0.9631,3817.1,3817.0,0.1407193]
["bitfinex-derivatives","ETHF0:USTF0",1760243099671,0.9631,3817.1,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243100073,0.9631,3817.1,3817.0,0.1407193]
["bitfinex-derivatives","ETHF0:USTF0",1760243101385,0.4033,3817.1,3817.0,0.2794193]
["bitfinex-derivatives","ETHF0:USTF0",1760243101888,0.4033,3817.9,3817.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1760243102090,0.6881,3817.9,3817.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1760243102583,0.9631,3817.9,3817.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1760243102984,0.9631,3817.9,3817.8,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1760243103286,0.9631,3817.1,3817.0,0.6118393]
["bitfinex-derivatives","ETHF0:USTF0",1760243103583,0.4033,3817.1,3817.0,0.4731393]
["bitfinex-derivatives","ETHF0:USTF0",1760243104491,0.1584,3817.5,3817.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760243104492,0.5479,3817.5,3817.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760243105486,0.5479,3817.5,3817.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760243105785,0.63864632,3817.4,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243105984,1.02814632,3817.3,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243106183,0.3895,3817.3,3817.0,0.0020193]
["bitfinex-derivatives","ETHF0:USTF0",1760243106786,0.3895,3817.3,3816.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760243106787,0.3895,3816.9,3816.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760243107793,0.1563,3816.5,3816.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760243107987,0.5458,3816.5,3816.4,0.47433597]
["bitfinex-derivatives","ETHF0:USTF0",1760243109683,0.5458,3816.5,3816.4,0.71793597]
["bitfinex-derivatives","ETHF0:USTF0",1760243109883,0.8114,3816.5,3816.4,0.71793597]
["bitfinex-derivatives","ETHF0:USTF0",1760243110887,1.0729,3816.5,3816.4,0.47433597]
["bitfinex-derivatives","ETHF0:USTF0",1760243111192,1.0729,3816.5,3816.4,0.59613597]
["bitfinex-derivatives","ETHF0:USTF0",1760243112186,0.1563,3817.0,3816.4,0.59613597]
["bitfinex-derivatives","ETHF0:USTF0",1760243112187,0.4219,3817.0,3816.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1760243112692,1.71207783,3817.0,3816.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1760243112992,1.7120779,3817.0,3816.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1760243113686,0.5458,3817.0,3816.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1760243114693,0.8135,3817.5,3817.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1760243114890,1.45268263,3817.5,3817.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1760243115089,1.71418263,3817.5,3817.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760243115792,0.1666,3818.0,3817.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1760243115990,0.5458,3819.0,3818.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760243116192,0.3895,3818.9,3818.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760243116393,10.0075,3819.4,3819.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760243116993,10.00941877,3819.4,3819.3,0.47417821]
["bitfinex-derivatives","ETHF0:USTF0",1760243118999,9.61991877,3819.4,3819.3,0.86157821]
["bitfinex-derivatives","ETHF0:USTF0",1760243119209,0.00191877,3819.4,3819.3,5.86157821]
["bitfinex-derivatives","ETHF0:USTF0",1760243120295,0.3895,3820.4,3820.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760243120499,0.1563,3821.0,3820.9,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760243121000,0.5458,3821.0,3820.9,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760243121197,0.54807868,3821.0,3820.9,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760243121502,0.00227868,3821.0,3820.9,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1760243123598,0.54807868,3821.0,3820.9,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760243126207,0.00227868,3821.0,3820.9,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1760243129404,0.00227868,3821.0,3820.9,5.85804]
["bitfinex-derivatives","ETHF0:USTF0",1760243129802,0.5458,3822.0,3821.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760243130007,0.3895,3822.0,3821.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760243130393,0.1563,3822.5,3821.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760243130700,0.1563,3822.0,3821.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760243130901,0.5458,3822.0,3821.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760243133602,0.5458,3822.0,3821.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760243133810,0.4037,3821.9,3820.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760243134914,0.4037,3820.9,3820.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760243135202,0.4037,3820.9,3820.7,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760243135404,0.87434,3820.9,3820.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760243135707,0.4037,3820.9,3820.0,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760243135899,0.4037,3820.4,3820.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760243136095,0.1541,3820.0,3819.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760243136305,0.4037,3819.9,3819.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760243136804,0.4037,3819.4,3819.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760243137004,0.40558869,3819.4,3819.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760243137710,0.40558869,3819.4,3819.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760243137905,0.40558869,3819.4,3819.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760243139203,0.40558869,3819.4,3818.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760243139403,5.40558869,3819.4,3818.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760243139606,0.4037,3818.9,3817.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760243139812,0.5578,3819.0,3817.6,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1760243140108,0.4037,3819.3,3818.9,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1760243140306,0.4037,3819.3,3818.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760243140499,0.4037,3818.9,3818.8,0.474263]
["bitfinex-derivatives","ETHF0:USTF0",1760243140803,0.4037,3819.3,3819.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760243141713,0.4037,3819.3,3818.8,0.474263]
["bitfinex-derivatives","ETHF0:USTF0",1760243141912,0.415,3818.9,3818.8,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1760243142605,0.00188869,3819.4,3819.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760243142805,0.00188869,3819.4,3818.8,0.391873]
["bitfinex-derivatives","ETHF0:USTF0",1760243142806,0.415,3819.3,3818.8,0.391873]
["bitfinex-derivatives","ETHF0:USTF0",1760243143109,0.415,3819.3,3819.2,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760243145008,0.1642,3819.0,3818.8,0.474263]
["bitfinex-derivatives","ETHF0:USTF0",1760243145205,0.415,3818.9,3818.8,0.474263]
["bitfinex-derivatives","ETHF0:USTF0",1760243146410,0.415,3818.9,3818.8,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1760243146704,5.415,3818.9,3818.8,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1760243147808,0.415,3818.9,3818.8,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1760243148106,5.415,3818.9,3818.8,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1760243148306,6.03955246,3818.9,3818.8,0.003373]
["bitfinex-derivatives","ETHF0:USTF0",1760243148508,0.5792,3818.0,3817.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760243148903,1.05019,3818.0,3817.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760243149303,0.1642,3817.5,3817.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243149612,0.415,3817.4,3817.3,0.47406733]
["bitfinex-derivatives","ETHF0:USTF0",1760243149812,0.415,3817.4,3817.3,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1760243151807,5.415,3817.4,3817.3,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1760243152111,0.5792,3816.5,3816.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760243153006,0.58161013,3816.5,3816.4,0.47399178]
["bitfinex-derivatives","ETHF0:USTF0",1760243153411,0.58161013,3816.5,3816.4,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1760243153614,0.58161013,3816.5,3816.4,0.47400178]
["bitfinex-derivatives","ETHF0:USTF0",1760243154113,0.41741013,3816.5,3816.4,0.47400178]
["bitfinex-derivatives","ETHF0:USTF0",1760243156614,0.00241013,3816.5,3816.4,5.86590178]
["bitfinex-derivatives","ETHF0:USTF0",1760243157008,0.00241013,3816.5,3816.4,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1760243157009,0.58161013,3816.5,3816.4,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1760243157911,0.58161013,3816.5,3816.4,0.47400178]
["bitfinex-derivatives","ETHF0:USTF0",1760243159505,0.58161013,3816.5,3816.4,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1760243159710,0.88626,3815.9,3814.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760243159909,0.1642,3816.0,3814.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760243159910,0.415,3815.4,3815.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760243160111,0.415,3815.4,3814.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760243160507,0.1642,3815.5,3814.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760243160712,0.1642,3815.0,3814.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760243160913,0.415,3814.9,3814.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760243161612,0.415,3814.4,3814.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760243161915,0.415,3814.4,3814.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760243162513,0.415,3814.4,3814.1,0.00335929]
["bitfinex-derivatives","ETHF0:USTF0",1760243162514,0.415,3814.4,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760243162715,0.1642,3814.5,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760243162913,0.415,3814.4,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760243163516,0.1642,3814.5,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760243163818,0.4032,3814.4,3814.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760243164418,0.4032,3814.4,3814.1,0.00335929]
["bitfinex-derivatives","ETHF0:USTF0",1760243166317,0.4032,3814.4,3814.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760243166519,0.1642,3814.5,3814.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760243166910,0.5674,3814.5,3814.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760243167116,0.5674,3814.5,3814.1,0.00335929]
["bitfinex-derivatives","ETHF0:USTF0",1760243167418,0.1583,3814.0,3813.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760243167616,0.4032,3813.9,3813.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760243168119,0.4032,3813.9,3813.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760243168318,0.4032,3813.9,3813.8,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1760243170718,0.4032,3813.9,3813.8,0.38488307]
["bitfinex-derivatives","ETHF0:USTF0",1760243171524,0.4032,3813.9,3813.8,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1760243171821,5.4032,3813.9,3813.8,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1760243172214,0.4032,3813.9,3813.8,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1760243175822,0.4032,3813.9,3812.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760243176030,0.4032,3813.4,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760243176329,0.1583,3813.5,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760243176522,0.1583,3813.0,3812.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760243176720,0.5615,3813.0,3812.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760243177023,0.56339262,3813.0,3812.9,0.00225418]
["bitfinex-derivatives","ETHF0:USTF0",1760243178426,1.18514462,3813.0,3812.9,0.00225418]
["bitfinex-derivatives","ETHF0:USTF0",1760243178928,1.18514462,3813.0,3812.9,0.47386418]
["bitfinex-derivatives","ETHF0:USTF0",1760243179729,1.18514462,3813.0,3812.9,0.00225418]
["bitfinex-derivatives","ETHF0:USTF0",1760243182329,1.18514462,3813.0,3811.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760243182330,0.4032,3812.4,3811.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760243182731,0.4032,3812.4,3812.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760243182929,0.5615,3812.5,3812.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760243183232,0.5615,3812.5,3812.4,0.47432656]
["bitfinex-derivatives","ETHF0:USTF0",1760243184826,1.1129,3812.5,3812.4,0.47432656]
["bitfinex-derivatives","ETHF0:USTF0",1760243185026,1.1129,3812.5,3812.4,0.00265656]
["bitfinex-derivatives","ETHF0:USTF0",1760243186334,1.73644032,3812.5,3812.4,0.00265656]
["bitfinex-derivatives","ETHF0:USTF0",1760243189737,2.67611349,3812.5,3812.4,0.00265656]
["bitfinex-derivatives","ETHF0:USTF0",1760243190941,6.73644032,3812.5,3811.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760243191141,0.437,3811.5,3811.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1760243191445,0.78184032,3811.5,3811.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1760243191642,1.46374032,3811.5,3811.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1760243192248,1.46374032,3811.5,3811.4,1.00372746]
["bitfinex-derivatives","ETHF0:USTF0",1760243193048,1.73644032,3811.5,3811.4,1.00372746]
["bitfinex-derivatives","ETHF0:USTF0",1760243193240,1.73644032,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243193642,1.73644032,3811.5,3811.4,0.27792746]
["bitfinex-derivatives","ETHF0:USTF0",1760243193844,1.73644032,3811.5,3811.4,0.54812746]
["bitfinex-derivatives","ETHF0:USTF0",1760243194146,1.73644032,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243194738,1.73644032,3811.5,3811.4,0.26222746]
["bitfinex-derivatives","ETHF0:USTF0",1760243196744,1.73644032,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243197247,0.62354032,3811.5,3811.4,0.90032746]
["bitfinex-derivatives","ETHF0:USTF0",1760243197441,1.27554032,3811.5,3811.4,0.90032746]
["bitfinex-derivatives","ETHF0:USTF0",1760243197745,1.43972818,3811.5,3811.4,0.53242746]
["bitfinex-derivatives","ETHF0:USTF0",1760243197946,1.70112818,3811.5,3811.4,0.53242746]
["bitfinex-derivatives","ETHF0:USTF0",1760243198348,1.01372818,3811.5,3811.4,0.90032746]
["bitfinex-derivatives","ETHF0:USTF0",1760243198539,0.3861,3811.5,3811.4,0.90032746]
["bitfinex-derivatives","ETHF0:USTF0",1760243198942,0.8121,3811.5,3811.4,0.53242746]
["bitfinex-derivatives","ETHF0:USTF0",1760243199147,0.8121,3811.5,3811.4,0.90032746]
["bitfinex-derivatives","ETHF0:USTF0",1760243199844,1.0735,3811.5,3811.4,0.53242746]
["bitfinex-derivatives","ETHF0:USTF0",1760243204252,0.5462,3811.5,3811.4,0.53242746]
["bitfinex-derivatives","ETHF0:USTF0",1760243204555,0.3861,3811.5,3811.4,0.89622746]
["bitfinex-derivatives","ETHF0:USTF0",1760243204755,0.6407,3811.5,3811.4,0.89622746]
["bitfinex-derivatives","ETHF0:USTF0",1760243205054,0.8025,3811.5,3811.4,0.89622746]
["bitfinex-derivatives","ETHF0:USTF0",1760243205551,0.8025,3811.5,3811.4,0.53242746]
["bitfinex-derivatives","ETHF0:USTF0",1760243206558,0.8025,3811.5,3811.4,0.89622746]
["bitfinex-derivatives","ETHF0:USTF0",1760243206861,0.3827,3812.1,3812.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760243207057,0.3827,3812.1,3812.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760243207252,1.01189164,3812.1,3812.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760243207456,0.93789492,3812.8,3812.0,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760243207660,1.55432649,3813.0,3812.0,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760243207661,0.00189262,3813.0,3812.9,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1760243207853,0.63919262,3813.0,3812.9,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1760243208754,0.63919262,3813.0,3812.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760243208755,0.68269262,3813.0,3812.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760243208967,0.00189262,3813.0,3812.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760243209462,0.9017,3812.9,3812.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1760243209765,0.9017,3812.9,3812.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760243210264,0.9017,3812.9,3812.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760243210656,0.1618,3812.5,3811.5,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1760243210855,0.519,3812.2,3812.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760243211054,0.519,3812.2,3812.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760243211254,0.9017,3812.2,3812.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760243211857,0.9017,3812.2,3811.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760243212062,1.0635,3812.0,3811.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760243212455,1.0635,3812.0,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243212662,1.0635,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243213962,1.53529,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243214161,1.0635,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243216668,0.7991,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243216861,0.7991,3811.5,3811.4,0.52452746]
["bitfinex-derivatives","ETHF0:USTF0",1760243217166,1.0635,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243219265,0.3827,3811.5,3811.4,0.88832746]
["bitfinex-derivatives","ETHF0:USTF0",1760243220266,0.7991,3811.5,3811.4,0.52452746]
["bitfinex-derivatives","ETHF0:USTF0",1760243220569,1.0635,3811.5,3811.4,0.52452746]
["bitfinex-derivatives","ETHF0:USTF0",1760243220767,1.0635,3811.5,3811.4,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1760243221774,1.0635,3811.5,3811.4,0.99632746]
["bitfinex-derivatives","ETHF0:USTF0",1760243222071,0.7991,3811.5,3811.4,0.99632746]
["bitfinex-derivatives","ETHF0:USTF0",1760243222469,0.6373,3811.5,3811.4,1.36012746]
["bitfinex-derivatives","ETHF0:USTF0",1760243222768,0.7991,3811.5,3811.4,0.99632746]
["bitfinex-derivatives","ETHF0:USTF0",1760243222967,0.7991,3811.5,3811.4,1.36012746]
["bitfinex-derivatives","ETHF0:USTF0",1760243223164,0.7991,3811.5,3811.4,0.99632746]
["bitfinex-derivatives","ETHF0:USTF0",1760243223965,1.0635,3811.5,3811.4,0.74752746]
["bitfinex-derivatives","ETHF0:USTF0",1760243224466,0.5318,3811.5,3811.4,1.37852746]
["bitfinex-derivatives","ETHF0:USTF0",1760243224664,0.7801,3811.5,3811.4,1.01902746]
["bitfinex-derivatives","ETHF0:USTF0",1760243224872,1.0271,3811.5,3811.4,1.01902746]
["bitfinex-derivatives","ETHF0:USTF0",1760243225071,0.3827,3811.5,3811.4,1.37852746]
["bitfinex-derivatives","ETHF0:USTF0",1760243225274,0.1618,3812.0,3811.9,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1760243225275,0.7889,3812.0,3811.9,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1760243225475,1.0359,3812.0,3811.9,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1760243225973,1.0359,3812.0,3811.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760243227274,1.0359,3812.0,3811.4,0.36252746]
["bitfinex-derivatives","ETHF0:USTF0",1760243227275,0.7889,3812.5,3812.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1760243227465,0.5406,3812.5,3812.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1760243227769,0.16369262,3813.0,3812.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1760243227770,1.03779262,3813.0,3812.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1760243228274,1.02509262,3813.0,3812.9,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1760243228667,0.38069262,3813.0,3812.9,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1760243228874,0.00189262,3813.0,3812.9,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1760243229071,1.02509262,3813.0,3812.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1760243229471,0.38069262,3813.0,3812.9,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1760243229668,0.00189262,3813.0,3812.9,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1760243233262,0.00189262,3813.0,3811.7,1.85171353]
["bitfinex-derivatives","ETHF0:USTF0",1760243233263,1.02509262,3813.0,3812.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760243233466,1.02509262,3813.0,3811.7,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1760243233467,0.00189262,3813.0,3812.9,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1760243234570,0.00189262,3813.0,3812.9,6.37131]
["bitfinex-derivatives","ETHF0:USTF0",1760243235173,0.8741,3813.9,3813.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760243235375,0.8741,3813.9,3813.8,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1760243235674,0.8741,3813.9,3813.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1760243236068,0.87631478,3813.9,3813.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1760243236572,0.62931478,3813.9,3813.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1760243236780,0.87631478,3813.9,3813.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760243236978,0.87631478,3813.9,3813.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760243237479,0.1491,3813.5,3812.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1760243238078,0.3788,3813.4,3812.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1760243238279,0.8741,3813.4,3813.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1760243238479,0.87631478,3813.9,3813.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760243240077,0.87631478,3813.9,3813.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760243240482,0.62931478,3813.9,3813.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760243240674,0.62931478,3813.9,3813.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760243240877,0.62931478,3813.9,3813.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760243241283,0.87631478,3813.9,3813.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760243243082,0.38101478,3813.9,3813.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760243243280,0.87631478,3813.9,3813.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760243243483,0.87631478,3813.9,3813.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760243244480,0.62931478,3813.9,3813.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760243244782,0.00221478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243245484,0.87631478,3813.9,3813.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760243246178,0.87631478,3813.9,3813.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760243247685,0.87631478,3813.9,3813.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760243247882,0.38101478,3813.9,3813.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760243248185,0.62931478,3813.9,3813.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760243248986,0.87631478,3813.9,3813.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760243249487,0.62931478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243249687,0.00221478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243250883,0.00221478,3813.9,3813.8,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243251488,0.62931478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243251684,0.00221478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243252586,0.62931478,3813.9,3813.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760243252786,0.62931478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243253085,0.00221478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243253682,0.39251478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243254685,0.00221478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243255479,0.24311478,3813.9,3813.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760243255686,0.88801478,3813.9,3813.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760243256185,0.88801478,3813.9,3813.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760243256883,0.88801478,3813.9,3813.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760243257085,0.88801478,3813.9,3813.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760243257285,0.39251478,3813.9,3813.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760243257482,0.63341478,3813.9,3813.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760243257687,0.88801478,3813.9,3813.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760243258385,0.00221478,3813.9,3813.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760243259687,0.88801478,3813.9,3813.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760243259892,0.00221478,3813.9,3813.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760243263196,0.65291478,3813.9,3813.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760243264592,0.91101478,3813.9,3813.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760243264995,0.91101478,3813.9,3813.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760243265694,0.91101478,3813.9,3813.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760243265695,0.9088,3812.8,3812.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760243265895,0.1591,3813.0,3812.5,1.85171353]
["bitfinex-derivatives","ETHF0:USTF0",1760243265896,0.6507,3813.4,3813.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760243266095,0.3958,3813.4,3813.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760243266294,0.6507,3813.7,3813.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760243266797,0.9088,3813.7,3813.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1760243266994,0.00221478,3813.9,3813.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760243267198,1.27514589,3813.9,3813.8,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760243267502,1.53328932,3813.9,3813.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760243267694,1.53328932,3813.9,3813.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1760243268099,1.53328932,3813.9,3813.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760243270096,6.53328932,3813.9,3812.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1760243270306,0.6507,3812.9,3812.8,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1760243270702,0.9088,3812.9,3812.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1760243271207,0.9088,3812.9,3812.8,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1760243272004,0.1591,3813.5,3813.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760243272005,1.0679,3813.5,3813.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760243272308,1.69003754,3813.5,3813.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760243272505,1.69003754,3813.5,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760243272707,0.9088,3813.3,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760243273419,0.8098,3813.5,3813.4,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1760243274008,0.8098,3813.5,3813.4,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1760243277418,0.00221478,3813.9,3813.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760243277615,0.25711478,3813.9,3813.8,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1760243277917,0.51521478,3813.9,3813.8,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1760243278121,0.91101478,3813.9,3813.8,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1760243279715,0.00221478,3813.9,3813.8,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760243281622,0.00221478,3813.9,3813.8,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760243282214,0.1591,3815.0,3813.8,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760243282215,0.5549,3815.0,3813.8,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760243282422,0.3958,3814.9,3814.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1760243282618,0.9088,3814.9,3814.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1760243283124,0.6507,3814.9,3814.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1760243283323,0.65399817,3814.9,3814.8,0.96155387]
["bitfinex-derivatives","ETHF0:USTF0",1760243283522,0.65399817,3814.9,3814.8,1.30175387]
["bitfinex-derivatives","ETHF0:USTF0",1760243283826,0.39909817,3814.9,3814.8,1.30175387]
["bitfinex-derivatives","ETHF0:USTF0",1760243284026,0.90259817,3814.9,3814.8,0.47415387]
["bitfinex-derivatives","ETHF0:USTF0",1760243284518,0.90259817,3814.9,3814.8,0.71165387]
["bitfinex-derivatives","ETHF0:USTF0",1760243284914,5.90259817,3814.9,3814.8,0.00277387]
["bitfinex-derivatives","ETHF0:USTF0",1760243285625,5.62348992,3814.9,3813.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760243285926,0.7513,3814.0,3813.9,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1760243286217,0.5088,3814.0,3813.9,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1760243286424,0.3648,3814.5,3814.4,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1760243286628,0.3648,3814.5,3814.4,1.29833396]
["bitfinex-derivatives","ETHF0:USTF0",1760243287526,0.36809817,3814.9,3814.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760243287830,0.61059817,3814.9,3814.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1760243288021,0.00329817,3814.9,3814.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760243289228,0.24579817,3814.9,3814.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1760243289426,0.87159817,3814.9,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760243289728,0.87159817,3814.9,3814.8,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1760243289929,0.87159817,3814.9,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760243291030,0.87159817,3814.9,3814.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1760243291435,0.87159817,3814.9,3814.8,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1760243292124,0.36809817,3814.9,3814.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760243292429,0.00329817,3814.9,3814.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760243293828,0.87159817,3814.9,3814.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1760243294126,0.87159817,3814.9,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760243294830,1.0123,3814.5,3814.4,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1760243295722,1.0123,3814.5,3814.4,0.49631396]
["bitfinex-derivatives","ETHF0:USTF0",1760243296023,0.3648,3814.5,3814.4,0.82691396]
["bitfinex-derivatives","ETHF0:USTF0",1760243296527,0.00329817,3814.9,3814.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760243296827,0.24579817,3814.9,3814.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1760243297021,0.36809817,3814.9,3814.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760243297229,0.00329817,3814.9,3814.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760243298831,0.5088,3815.5,3815.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1760243299030,0.5088,3816.0,3815.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760243299336,0.3648,3816.0,3815.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760243299831,0.36754813,3816.0,3815.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760243300429,0.00274813,3816.0,3815.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760243300735,0.00274813,3816.0,3815.9,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760243301234,0.6073,3816.8,3816.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760243302233,0.87079657,3816.8,3816.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760243302836,1.0123,3816.5,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243303138,1.0123,3816.5,3815.2,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1760243303139,1.0123,3816.0,3815.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760243303934,1.0123,3816.0,3815.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1760243304932,0.5035,3815.2,3815.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760243305142,0.8683,3815.2,3815.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1760243305441,0.8683,3815.2,3815.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760243306236,0.3648,3815.5,3815.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760243306428,0.144,3816.0,3815.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760243306628,0.7513,3816.0,3815.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1760243306833,1.0123,3816.0,3815.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1760243307033,0.6475,3816.0,3815.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760243307229,0.8683,3815.8,3815.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760243307431,0.8683,3815.8,3815.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1760243307740,0.6073,3815.8,3815.7,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1760243308733,0.3648,3815.8,3815.7,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1760243308943,0.6073,3815.8,3815.7,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1760243309137,0.6073,3815.8,3815.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1760243309830,0.8683,3815.8,3815.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1760243311342,0.6073,3815.8,3815.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1760243311743,0.8683,3815.8,3815.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1760243312144,0.8683,3815.8,3815.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760243312542,0.8683,3815.4,3815.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760243312938,0.3648,3815.4,3815.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760243313144,0.144,3816.0,3815.7,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1760243313545,0.2425,3815.9,3815.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1760243313740,0.8572,3815.9,3815.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1760243314051,0.8572,3815.9,3815.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760243315748,0.8572,3815.9,3814.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760243315950,0.4772,3815.6,3815.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760243316249,0.144,3816.0,3814.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760243316250,0.857,3815.3,3814.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760243316449,0.857,3815.3,3815.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243316952,0.4772,3815.3,3815.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760243317341,0.4772,3815.3,3815.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760243317546,0.6221,3815.3,3815.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760243319248,0.857,3815.3,3815.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760243319449,0.4772,3815.3,3815.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760243319655,0.3798,3815.3,3815.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760243321457,0.8679,3815.3,3815.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760243323357,0.3798,3815.3,3815.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760243323649,0.8679,3815.3,3814.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760243323857,1.0214,3814.5,3814.4,0.70593396]
["bitfinex-derivatives","ETHF0:USTF0",1760243324449,1.0214,3814.5,3814.4,0.93803396]
["bitfinex-derivatives","ETHF0:USTF0",1760243324659,1.0214,3814.5,3814.4,0.47393396]
["bitfinex-derivatives","ETHF0:USTF0",1760243324855,1.0214,3814.5,3814.4,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1760243325256,0.1486,3815.0,3814.9,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1760243325257,0.3847,3815.0,3814.9,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1760243325448,1.0217,3815.5,3815.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1760243325756,1.0217,3815.5,3815.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760243326457,1.0217,3815.5,3814.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760243326659,0.4881,3815.3,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243326958,0.8728,3815.3,3814.4,0.31671396]
["bitfinex-derivatives","ETHF0:USTF0",1760243327957,0.8728,3815.3,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760243328358,0.8728,3815.3,3815.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243332257,1.11054692,3815.2,3815.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243332462,1.49524692,3815.2,3815.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243333261,1.49524692,3815.2,3814.4,0.23451396]
["bitfinex-derivatives","ETHF0:USTF0",1760243333262,1.0214,3814.5,3814.4,0.23451396]
["bitfinex-derivatives","ETHF0:USTF0",1760243333453,1.0214,3814.5,3814.4,0.93803396]
["bitfinex-derivatives","ETHF0:USTF0",1760243333657,0.7756,3814.5,3814.4,0.93803396]
["bitfinex-derivatives","ETHF0:USTF0",1760243335062,1.0214,3814.5,3814.4,0.93803396]
["bitfinex-derivatives","ETHF0:USTF0",1760243335258,1.0214,3814.5,3814.4,0.47393396]
["bitfinex-derivatives","ETHF0:USTF0",1760243335954,0.5333,3814.5,3814.4,0.70593396]
["bitfinex-derivatives","ETHF0:USTF0",1760243336154,0.5333,3815.0,3814.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760243336461,0.5333,3815.0,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760243336462,1.64409668,3815.0,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760243336659,1.49549668,3814.9,3814.8,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1760243336963,1.49549668,3814.9,3814.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760243337964,0.8728,3814.9,3814.8,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1760243338566,0.3847,3814.9,3814.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1760243338865,0.627,3814.9,3814.8,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1760243339256,0.93789492,3815.9,3815.0,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1760243339460,0.4881,3815.9,3815.8,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1760243339662,1.11063509,3815.9,3815.8,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1760243341263,1.49533509,3815.9,3815.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760243341761,1.49533509,3815.9,3815.8,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1760243343167,1.49533509,3815.9,3815.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760243344270,1.49533509,3815.9,3815.8,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1760243345165,1.11063509,3815.9,3815.8,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1760243346764,0.62253509,3815.9,3815.8,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1760243347065,0.37329657,3816.8,3816.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760243347370,0.99581772,3816.8,3816.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760243347560,1.48711772,3816.8,3816.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760243348469,0.86459657,3816.8,3816.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760243349573,0.00249657,3816.8,3816.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760243350065,0.00249657,3816.8,3816.7,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760243350369,0.00249657,3816.8,3816.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760243350571,1.39413387,3818.4,3816.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760243350572,0.8621,3818.1,3818.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760243350870,1.48295618,3818.1,3818.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760243351570,1.48489569,3818.1,3818.0,0.47345634]
["bitfinex-derivatives","ETHF0:USTF0",1760243351767,1.48489569,3818.1,3818.0,0.00247634]
["bitfinex-derivatives","ETHF0:USTF0",1760243352469,0.86403951,3818.1,3818.0,0.00247634]
["bitfinex-derivatives","ETHF0:USTF0",1760243352666,5.86403951,3818.1,3817.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1760243352867,0.2448,3817.3,3816.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760243353068,0.4913,3817.1,3817.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760243353373,0.8621,3817.1,3817.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760243353666,0.8621,3817.1,3817.0,0.47331552]
["bitfinex-derivatives","ETHF0:USTF0",1760243354071,0.8621,3817.1,3817.0,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1760243355271,0.8621,3817.1,3817.0,0.24431552]
["bitfinex-derivatives","ETHF0:USTF0",1760243355475,0.8621,3817.1,3817.0,0.59911552]
["bitfinex-derivatives","ETHF0:USTF0",1760243355873,0.8621,3817.1,3817.0,0.35701552]
["bitfinex-derivatives","ETHF0:USTF0",1760243356068,0.8621,3817.1,3817.0,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1760243357873,1.33319,3817.1,3817.0,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1760243358774,0.8621,3816.4,3816.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760243359774,0.8621,3816.4,3816.3,0.47376148]
["bitfinex-derivatives","ETHF0:USTF0",1760243361179,0.8621,3816.4,3816.3,0.71586148]
["bitfinex-derivatives","ETHF0:USTF0",1760243361478,0.3708,3817.2,3816.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1760243361673,0.3708,3817.1,3817.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760243361979,0.8621,3817.1,3817.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760243362781,0.3708,3817.0,3816.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760243362976,0.8621,3817.0,3816.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760243363479,0.8621,3817.0,3816.9,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1760243363688,0.4913,3817.0,3816.9,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1760243364182,0.3708,3817.7,3817.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760243364474,0.61983769,3817.6,3817.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760243364680,0.3708,3817.7,3817.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760243365080,0.2465,3817.2,3817.1,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1760243365477,0.8621,3817.2,3817.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760243366284,0.8621,3816.7,3816.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760243366787,0.6363,3816.5,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243367079,1.0071,3816.5,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243367378,1.0071,3816.5,3816.3,0.00258148]
["bitfinex-derivatives","ETHF0:USTF0",1760243367776,0.2465,3816.4,3816.3,1.30326148]
["bitfinex-derivatives","ETHF0:USTF0",1760243368080,0.6173,3816.7,3816.6,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1760243368275,0.8621,3816.7,3816.6,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1760243370682,0.4913,3816.7,3816.6,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1760243370884,0.8621,3816.7,3816.6,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1760243372374,0.8621,3816.7,3816.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760243374179,0.8127,3816.4,3816.3,0.00258148]
["bitfinex-derivatives","ETHF0:USTF0",1760243374376,1.43189744,3816.4,3816.3,0.00258148]
["bitfinex-derivatives","ETHF0:USTF0",1760243376380,0.9527,3815.5,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760243377085,0.8127,3815.5,3815.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1760243377285,0.8127,3815.5,3815.4,1.06612124]
["bitfinex-derivatives","ETHF0:USTF0",1760243377579,0.9527,3815.5,3815.4,0.47422124]
["bitfinex-derivatives","ETHF0:USTF0",1760243377779,0.9527,3815.5,3815.4,0.00293124]
["bitfinex-derivatives","ETHF0:USTF0",1760243378179,2.04347686,3815.5,3815.4,0.00293124]
["bitfinex-derivatives","ETHF0:USTF0",1760243378378,0.8127,3814.7,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760243378883,0.3486,3814.6,3814.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760243379089,0.8127,3814.5,3814.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760243379383,0.81566256,3814.5,3814.4,0.47390231]
["bitfinex-derivatives","ETHF0:USTF0",1760243379981,0.95566256,3814.5,3814.4,0.47390231]
["bitfinex-derivatives","ETHF0:USTF0",1760243381080,0.00296256,3814.5,3814.4,1.06580231]
["bitfinex-derivatives","ETHF0:USTF0",1760243381287,0.00296256,3814.5,3814.4,6.30920231]
["bitfinex-derivatives","ETHF0:USTF0",1760243382384,0.00296256,3814.5,3814.4,1.30920231]
["bitfinex-derivatives","ETHF0:USTF0",1760243382773,0.84586256,3814.5,3814.4,1.30920231]
["bitfinex-derivatives","ETHF0:USTF0",1760243382982,0.84586256,3814.5,3814.4,1.06580231]
["bitfinex-derivatives","ETHF0:USTF0",1760243383186,0.00296256,3814.5,3814.4,1.29790231]
["bitfinex-derivatives","ETHF0:USTF0",1760243383682,2.56e-06,3814.5,3814.4,6.29790231]
["bitfinex-derivatives","ETHF0:USTF0",1760243385882,2.56e-06,3814.5,3814.4,1.29790231]
["bitfinex-derivatives","ETHF0:USTF0",1760243386089,0.24310256,3814.5,3814.4,1.29790231]
["bitfinex-derivatives","ETHF0:USTF0",1760243386477,2.56e-06,3814.5,3814.4,1.29790231]
["bitfinex-derivatives","ETHF0:USTF0",1760243386682,2.56e-06,3814.5,3814.4,0.95280231]
["bitfinex-derivatives","ETHF0:USTF0",1760243387789,0.24310256,3814.5,3814.4,1.30380231]
["bitfinex-derivatives","ETHF0:USTF0",1760243387988,0.84290256,3814.5,3814.4,1.30380231]
["bitfinex-derivatives","ETHF0:USTF0",1760243388490,0.84290256,3814.5,3814.4,0.72070231]
["bitfinex-derivatives","ETHF0:USTF0",1760243388884,0.98360256,3814.5,3814.4,0.00248231]
["bitfinex-derivatives","ETHF0:USTF0",1760243395586,0.8429,3813.9,3813.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760243395791,0.8429,3813.9,3813.8,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1760243396090,0.8429,3813.9,3813.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760243396091,0.2431,3813.4,3813.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760243396290,0.8429,3813.4,3813.3,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1760243396485,0.8429,3813.4,3813.3,1.06236227]
["bitfinex-derivatives","ETHF0:USTF0",1760243396686,0.8429,3813.4,3813.3,1.29446227]
["bitfinex-derivatives","ETHF0:USTF0",1760243397391,0.4717,3813.4,3813.3,1.29446227]
["bitfinex-derivatives","ETHF0:USTF0",1760243398391,0.8429,3813.4,3813.3,1.29446227]
["bitfinex-derivatives","ETHF0:USTF0",1760243398791,0.8429,3813.4,3813.3,0.82476227]
["bitfinex-derivatives","ETHF0:USTF0",1760243400187,0.8429,3813.4,3813.3,1.06236227]
["bitfinex-derivatives","ETHF0:USTF0",1760243400384,0.8429,3813.4,3813.3,0.82476227]
["bitfinex-derivatives","ETHF0:USTF0",1760243400587,0.8429,3813.4,3813.3,0.47376227]
["bitfinex-derivatives","ETHF0:USTF0",1760243401095,0.8429,3813.4,3813.3,1.06236227]
["bitfinex-derivatives","ETHF0:USTF0",1760243401587,0.3712,3814.1,3814.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760243401894,0.3712,3814.1,3814.0,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1760243401895,0.8429,3814.1,3814.0,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1760243403299,0.8429,3814.1,3814.0,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1760243403894,0.24240256,3814.5,3814.4,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1760243404100,0.83880256,3814.5,3814.4,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1760243404305,2.56e-06,3814.5,3814.4,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1760243404694,2.56e-06,3814.5,3814.4,5.94972]
["bitfinex-derivatives","ETHF0:USTF0",1760243406898,0.362,3815.6,3815.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760243406899,0.6044,3815.6,3815.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760243407101,0.6044,3815.6,3815.5,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760243407102,0.86179315,3815.6,3815.5,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760243407294,0.362,3816.3,3816.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760243407497,0.362,3816.6,3816.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1760243407706,1.45818073,3816.6,3816.5,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1760243407901,1.4601564,3816.6,3816.5,1.05083953]
["bitfinex-derivatives","ETHF0:USTF0",1760243408107,1.0981564,3816.6,3816.5,1.42603953]
["bitfinex-derivatives","ETHF0:USTF0",1760243408699,1.4601564,3816.6,3816.5,1.42603953]
["bitfinex-derivatives","ETHF0:USTF0",1760243408902,6.4601564,3816.6,3816.5,0.00317953]
["bitfinex-derivatives","ETHF0:USTF0",1760243409106,6.4601564,3816.6,3815.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760243409107,0.8388,3815.7,3815.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243409299,0.362,3815.6,3815.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760243409501,0.8388,3815.6,3815.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243410102,0.8388,3815.3,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243410503,0.8388,3815.3,3814.4,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1760243410504,0.362,3816.3,3815.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760243410807,0.98065467,3816.2,3815.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760243411004,0.2424,3816.1,3816.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760243411605,0.4768,3816.4,3816.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760243411815,0.2424,3816.4,3816.3,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1760243412305,0.00197567,3816.6,3816.5,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1760243412306,0.24437567,3816.6,3816.5,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1760243412500,0.24437567,3816.6,3816.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760243414304,0.84077567,3816.6,3816.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760243414504,0.362,3816.0,3815.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760243414698,0.362,3816.0,3815.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760243414699,0.2424,3815.6,3815.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1760243415106,0.2424,3815.9,3815.8,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1760243415908,0.8388,3815.9,3815.8,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1760243416105,0.362,3815.8,3815.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243416411,0.8388,3816.2,3816.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760243416611,0.8388,3816.2,3816.1,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1760243416814,0.8388,3816.2,3816.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1760243417110,0.5964,3815.8,3815.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1760243417309,0.8388,3815.8,3815.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1760243417608,0.8388,3816.2,3816.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1760243417812,0.6044,3816.2,3816.1,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1760243418206,0.8388,3816.2,3816.1,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1760243418515,0.6044,3816.2,3816.1,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1760243418812,0.2424,3816.2,3816.1,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1760243419013,0.8388,3816.2,3816.1,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1760243420913,0.4768,3816.2,3816.1,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1760243421910,0.36397567,3816.6,3816.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760243422115,0.8388,3816.4,3816.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1760243422308,0.8388,3816.4,3816.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760243422504,0.47313567,3816.6,3816.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760243422812,0.00197567,3816.6,3816.5,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1760243423012,0.00197567,3816.6,3816.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760243425514,0.00197567,3816.6,3816.5,6.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760243427521,0.00197567,3816.6,3816.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760243430117,0.84077567,3816.6,3816.5,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1760243430316,0.84077567,3816.6,3816.5,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1760243430622,0.84077567,3816.6,3816.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760243430822,0.47877567,3816.6,3816.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760243431226,0.00197567,3816.6,3816.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760243432821,0.362,3818.3,3818.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760243433019,0.362,3818.3,3817.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760243433020,0.4768,3818.3,3817.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760243433221,0.8388,3818.2,3818.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760243433417,0.8388,3818.2,3818.1,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1760243433823,0.84195865,3818.2,3818.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1760243434022,0.8162,3818.0,3817.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760243434222,0.346,3817.9,3817.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760243434417,0.8162,3817.9,3817.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1760243434629,0.58585865,3818.2,3818.1,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1760243435124,0.81935865,3818.2,3818.1,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1760243435330,0.81935865,3818.2,3818.1,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1760243435829,0.81935865,3818.2,3818.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1760243436326,1.43752444,3818.2,3818.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1760243436722,0.81935865,3818.2,3818.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1760243437926,0.58585865,3818.2,3818.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1760243438327,0.81935865,3818.2,3818.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1760243438727,0.81935865,3818.2,3818.1,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1760243438919,1.0911558,3818.2,3817.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243439119,0.4702,3818.0,3817.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243439325,0.8162,3818.0,3817.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243439931,0.47099,3817.9,3817.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760243440130,5.9566,3818.0,3817.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760243440131,0.8162,3817.6,3817.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1760243440631,0.8162,3818.0,3817.9,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1760243441023,0.9566,3818.0,3817.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760243442934,0.2367,3818.0,3817.9,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1760243443327,0.00315865,3818.2,3818.1,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760243448836,0.80095865,3818.2,3818.1,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1760243449035,0.80095865,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760243449350,1.41901445,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760243449730,1.41901445,3818.2,3817.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760243450047,1.41901445,3818.2,3818.1,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760243450048,0.00315865,3818.2,3818.1,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760243450541,0.80095865,3818.2,3818.1,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760243451741,0.57175865,3818.2,3818.1,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760243453437,0.80095865,3818.2,3818.1,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1760243453642,0.80095865,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760243453941,0.80095865,3818.2,3818.1,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1760243454142,0.80095865,3818.2,3818.1,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1760243455341,0.2292,3817.5,3817.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760243455539,0.4513,3817.5,3817.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760243455741,0.4513,3817.5,3817.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1760243456239,0.7978,3817.5,3817.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1760243459739,0.00315865,3818.2,3818.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760243460437,0.45445865,3818.2,3818.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760243460639,0.00315865,3818.2,3818.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760243461038,0.80095865,3818.2,3818.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760243461234,0.7978,3818.1,3817.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760243461440,0.7978,3817.3,3817.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760243461640,0.3465,3817.2,3817.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243461841,1.07689492,3818.0,3817.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1760243461842,0.3465,3817.6,3817.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1760243462142,1.41657972,3817.6,3817.5,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1760243462939,1.41657972,3817.6,3817.5,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1760243462940,0.61877972,3817.6,3817.5,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1760243463144,0.00315865,3818.2,3818.1,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1760243463337,0.96861039,3818.2,3818.1,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1760243463545,1.19071039,3818.2,3818.1,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1760243464045,1.41991039,3818.2,3818.1,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1760243464540,0.62211039,3818.2,3818.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760243464937,0.00315865,3818.2,3818.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760243467947,0.78935865,3818.2,3818.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760243468445,0.23685865,3818.2,3818.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760243470154,0.00315865,3818.2,3818.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760243471255,0.23685865,3818.2,3818.1,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760243472064,0.23685865,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760243472065,0.78935865,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760243472261,1.40815414,3818.2,3818.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760243472960,0.00315865,3818.2,3818.1,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1760243473466,0.23685865,3818.2,3818.1,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1760243474066,0.00315865,3818.2,3818.1,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1760243474273,0.00315865,3818.2,3818.1,6.28876]
["bitfinex-derivatives","ETHF0:USTF0",1760243474563,0.5645,3819.4,3819.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1760243474763,0.7862,3819.4,3819.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1760243475065,0.61863971,3819.4,3819.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760243475371,10.4082,3819.8,3819.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1760243475558,0.2337,3819.6,3819.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760243475860,1.40440499,3819.6,3819.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760243476259,1.40413864,3819.6,3819.3,0.47265458]
["bitfinex-derivatives","ETHF0:USTF0",1760243476458,0.7862,3819.4,3819.3,0.00184458]
["bitfinex-derivatives","ETHF0:USTF0",1760243476865,1.87497947,3819.4,3819.3,0.00184458]
["bitfinex-derivatives","ETHF0:USTF0",1760243481464,0.47087,3818.9,3818.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243481664,0.7862,3818.5,3818.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760243481869,0.7862,3818.2,3818.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760243482068,0.7862,3818.2,3818.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760243482269,0.7862,3818.2,3817.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760243482270,0.4554,3817.7,3817.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760243482570,0.4554,3817.7,3817.6,0.00148796]
["bitfinex-derivatives","ETHF0:USTF0",1760243482571,0.7862,3817.7,3817.6,0.00148796]
["bitfinex-derivatives","ETHF0:USTF0",1760243482962,6.17048056,3817.7,3816.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243483164,1.25734,3816.7,3816.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760243483366,0.3308,3816.4,3815.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243483665,0.60397,3816.5,3815.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243483666,0.3308,3815.9,3815.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243483872,0.3308,3815.8,3815.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243484165,0.33412784,3815.8,3815.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243484469,0.3308,3815.7,3815.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243484765,0.3308,3815.7,3815.5,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1760243484965,0.3308,3815.7,3815.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243485265,0.00332784,3815.8,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760243485470,0.4636,3815.5,3815.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760243486265,0.4636,3815.5,3814.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243486566,0.4636,3815.5,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243486567,0.1328,3815.5,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243487067,0.3308,3815.3,3814.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243487274,0.1328,3815.0,3814.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760243487574,0.4636,3815.0,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760243488068,0.4636,3815.0,3814.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243488264,0.1328,3814.5,3814.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760243488466,0.4636,3814.5,3814.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760243489568,0.1328,3815.0,3814.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760243489760,0.00332784,3815.8,3815.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760243490267,0.00332784,3815.8,3815.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1760243491773,7.84e-06,3815.8,3815.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1760243492071,0.1328,3817.0,3816.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760243492072,0.23,3817.0,3816.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760243492274,9.622,3817.1,3817.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760243492473,9.09502,3817.1,3817.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760243492769,0.23,3817.8,3817.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760243492973,0.23,3817.8,3817.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760243493271,0.23,3818.4,3818.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760243493568,0.23,3818.3,3818.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760243493978,0.00261807,3818.4,3818.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243494266,8.07e-06,3818.4,3818.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243494472,0.2302,3819.3,3818.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760243494676,0.2302,3819.8,3819.2,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1760243494872,0.2302,3819.8,3819.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243495372,0.2302,3820.2,3819.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243495564,0.00332867,3819.4,3819.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243498570,0.2302,3819.3,3819.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760243498975,0.00332867,3819.4,3819.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243499473,0.2302,3819.3,3818.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760243499873,0.00332867,3819.4,3818.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760243500076,0.2302,3819.3,3818.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760243500379,0.00332867,3819.4,3818.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760243500577,0.2302,3819.3,3818.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760243500773,0.00332867,3819.4,3818.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760243501075,0.70105,3819.1,3818.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760243501277,3.45543295,3819.3,3818.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760243501579,0.00332867,3819.4,3819.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243501781,0.00332867,3819.4,3819.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760243501979,0.00332867,3819.4,3819.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760243503277,0.2301,3820.9,3820.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760243503575,3.57645093,3820.9,3820.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760243503981,0.70073,3820.9,3820.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760243504175,0.00199739,3820.9,3820.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243504381,0.00199739,3820.9,3820.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760243504382,0.2301,3820.8,3820.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760243504579,0.70076,3820.6,3819.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760243504783,0.2301,3820.3,3819.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760243504974,0.2301,3820.3,3819.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1760243505274,0.47068,3820.4,3819.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243505674,0.2301,3820.3,3819.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243505881,0.2301,3820.3,3819.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760243505882,0.2301,3820.8,3820.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760243506083,0.70073,3820.8,3820.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760243506379,4.10189551,3820.8,3820.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760243507176,0.47065,3820.7,3820.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760243507377,0.47066,3820.6,3820.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760243507572,0.47067,3820.5,3820.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760243507879,0.2301,3820.7,3819.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243508176,0.00199739,3820.9,3819.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760243508177,0.00199739,3820.9,3820.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243508383,0.00199739,3820.9,3820.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243508586,0.00199739,3820.9,3820.6,0.47380248]
["bitfinex-derivatives","ETHF0:USTF0",1760243508885,0.00199739,3820.9,3820.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243512084,0.23209739,3820.9,3820.6,0.35285248]
["bitfinex-derivatives","ETHF0:USTF0",1760243512275,0.00199739,3820.9,3820.6,0.00315248]
["bitfinex-derivatives","ETHF0:USTF0",1760243512473,0.2301,3820.8,3820.6,0.00315248]
["bitfinex-derivatives","ETHF0:USTF0",1760243513173,0.2301,3820.8,3820.6,0.35285248]
["bitfinex-derivatives","ETHF0:USTF0",1760243513378,0.47261739,3820.9,3820.6,0.35285248]
["bitfinex-derivatives","ETHF0:USTF0",1760243513575,0.00199739,3820.9,3820.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1760243514074,0.00199739,3820.9,3820.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243514277,0.00199739,3820.9,3820.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1760243514685,0.00199739,3820.9,3820.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243514880,0.47261739,3820.9,3820.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243515080,0.00199739,3820.9,3820.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760243515282,0.00199739,3820.9,3820.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243516784,1.17611,3822.4,3820.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243516785,0.47044,3822.4,3821.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243516976,0.2301,3822.4,3821.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243517182,0.2301,3822.4,3821.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760243517386,0.2301,3822.4,3822.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243517687,0.23197355,3822.4,3821.9,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760243517883,0.23197355,3822.4,3822.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760243518084,0.23197355,3822.4,3822.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760243518290,0.23197355,3822.4,3822.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1760243518494,0.23197355,3822.4,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243518883,0.70241355,3822.4,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243519389,0.2301,3822.3,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243519578,0.00187355,3822.4,3822.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1760243519778,0.00187355,3822.4,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243520083,0.2301,3822.3,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243520385,0.70057,3822.2,3821.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243520590,0.2301,3822.1,3821.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243520791,0.2301,3822.1,3821.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243520982,0.00187355,3822.4,3821.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243521484,0.00187355,3822.4,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243521688,0.23197355,3822.4,3822.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1760243521878,0.70056,3822.3,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243522081,0.2301,3822.3,3822.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760243522882,0.2301,3822.3,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243523080,0.47045,3822.3,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243523284,0.61395343,3822.2,3822.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760243523987,0.47053,3821.7,3821.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1760243524288,1.17798355,3822.4,3821.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243524289,0.47049,3822.0,3821.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243524488,0.2296,3821.8,3821.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243524789,0.61418913,3821.7,3821.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243525189,0.47055,3821.5,3821.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243525389,0.61428025,3821.4,3820.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243525584,0.47064,3820.7,3820.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760243525791,0.70024,3820.7,3820.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243525984,1.31463615,3820.7,3820.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760243526491,0.61439615,3820.7,3820.0,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1760243526785,0.0656,3820.5,3819.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243526984,0.61439615,3820.4,3820.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760243527176,0.47063,3820.9,3820.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243527385,0.2296,3820.7,3820.0,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1760243527583,0.61456691,3820.6,3820.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243527885,0.61456691,3820.6,3820.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243528180,4.43993919,3822.7,3821.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243528181,1.40842492,3821.6,3821.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243528383,0.61458193,3821.5,3821.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243528584,0.61458193,3821.4,3821.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243528786,0.61458193,3821.3,3821.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760243528993,0.2296,3821.7,3821.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243529188,0.61454356,3821.6,3821.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243529391,0.61454356,3821.5,3821.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243529586,1.03519492,3822.0,3821.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243529587,0.61454356,3821.4,3821.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243529789,1.40837492,3822.0,3821.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243529790,0.61454356,3821.9,3821.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243529987,0.61454356,3821.9,3821.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1760243530185,0.47054,3821.6,3821.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243530494,0.70016,3821.4,3820.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243530787,0.2296,3821.0,3820.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243531090,1.08556856,3820.9,3820.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243531387,0.61494856,3820.8,3820.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243531587,1.31518856,3820.8,3820.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243531786,0.47066,3820.6,3820.1,0.47342239]
["bitfinex-derivatives","ETHF0:USTF0",1760243531996,0.47068,3820.4,3820.1,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1760243532191,0.7003,3820.2,3820.1,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1760243532492,1.31524856,3820.2,3820.1,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1760243532684,0.47075,3819.8,3819.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243532881,0.84454856,3819.7,3819.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243533085,0.61494856,3819.6,3819.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760243533293,4.39638434,3820.4,3819.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243533495,0.61578262,3820.3,3819.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760243533690,0.61578262,3820.2,3819.7,0.47269697]
["bitfinex-derivatives","ETHF0:USTF0",1760243533896,0.2296,3820.0,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243534091,0.61578262,3819.9,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243534292,0.61578262,3819.8,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243534787,0.84538262,3819.8,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243536890,0.61578262,3819.8,3819.7,0.35933697]
["bitfinex-derivatives","ETHF0:USTF0",1760243537890,0.61578262,3819.8,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243538189,0.61578262,3819.8,3819.7,0.35933697]
["bitfinex-derivatives","ETHF0:USTF0",1760243538898,0.61578262,3819.8,3819.7,0.83009697]
["bitfinex-derivatives","ETHF0:USTF0",1760243539296,0.00211065,3820.3,3820.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243539492,0.61528251,3820.2,3820.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243540993,0.61528251,3820.2,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243540994,0.2296,3820.1,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243541193,0.2296,3819.9,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243541397,0.61528251,3819.8,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243541594,0.61528251,3819.8,3819.7,0.35933697]
["bitfinex-derivatives","ETHF0:USTF0",1760243541804,0.84488251,3819.8,3819.7,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1760243543890,0.2296,3819.7,3818.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243544087,0.70045,3819.1,3818.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1760243544293,0.47085,3819.1,3818.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1760243544803,0.47086,3819.0,3818.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243545007,0.47086,3819.0,3818.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243545493,0.47088,3818.8,3818.6,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1760243545688,0.2296,3818.7,3818.6,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1760243545893,0.84436394,3818.7,3818.6,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1760243546088,8.98011323,3818.7,3817.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243546300,0.2296,3818.5,3817.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243546500,0.61437954,3818.4,3817.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243546696,0.2296,3818.5,3817.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243546899,0.70052,3818.5,3817.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243547098,0.70052,3818.5,3817.6,0.35824849]
["bitfinex-derivatives","ETHF0:USTF0",1760243547700,0.70052,3818.5,3817.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243548002,0.70052,3818.5,3818.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243548195,0.47089,3818.8,3818.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243548398,0.4709,3818.7,3818.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243548602,3.84133688,3819.2,3818.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760243548797,0.47084,3819.2,3818.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760243549100,0.47085,3819.1,3818.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760243549297,0.2296,3819.3,3818.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760243549503,0.2296,3819.1,3818.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243549794,0.4709,3818.7,3818.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243549995,0.4709,3818.7,3818.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1760243550197,0.4709,3818.7,3818.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243550393,0.70047,3818.9,3818.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760243551501,0.70047,3818.9,3818.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760243551696,0.70047,3818.9,3818.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243551898,0.70047,3818.9,3818.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243552204,0.2296,3818.8,3818.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243552797,0.47087,3818.9,3818.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243552999,0.47087,3818.9,3818.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243553199,0.2296,3818.7,3818.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760243553601,0.47088,3818.8,3818.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760243553806,0.47089,3818.7,3818.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243554206,0.70119,3818.7,3818.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243554407,0.47087,3818.9,3818.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243554601,0.47087,3818.9,3818.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760243554807,0.47087,3818.9,3818.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760243555505,0.47087,3818.9,3818.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243555693,0.70118,3818.8,3818.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243555896,0.2303,3818.7,3818.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243556104,3.35993865,3819.4,3818.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243556299,0.47083,3819.2,3818.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243556504,0.2303,3819.1,3818.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243556700,0.47083,3819.2,3818.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760243557105,0.47083,3819.2,3818.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243557304,0.47083,3819.2,3818.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760243557505,0.47083,3819.2,3819.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243558116,0.2303,3819.1,3818.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760243558298,0.47083,3819.2,3818.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760243558702,1.00469492,3820.0,3819.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760243558901,0.61530059,3819.9,3819.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243559104,0.2303,3820.5,3820.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243559309,0.2303,3820.9,3820.0,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1760243559611,10.0866,3821.1,3820.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243559907,9.616,3821.1,3820.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243561609,9.616,3821.1,3820.2,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243562312,9.616,3821.1,3820.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243563218,0.2302,3821.0,3820.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760243563409,0.70091,3820.2,3819.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1760243563710,0.2302,3820.2,3819.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243563907,0.2302,3820.2,3819.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760243564107,0.47072,3820.1,3819.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1760243564312,0.70091,3820.2,3819.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243564611,0.47072,3820.1,3819.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243564805,0.2302,3820.0,3819.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243565001,0.47069,3820.4,3819.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760243565211,0.47068,3820.4,3819.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760243565411,0.47068,3820.4,3819.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243565615,0.23231065,3820.3,3819.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243565812,0.00211065,3820.3,3819.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760243566111,0.00211065,3820.3,3819.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243566309,0.00211065,3820.3,3820.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243566505,0.00211065,3820.3,3820.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243566705,0.47052,3821.8,3821.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243566914,0.47052,3821.8,3821.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1760243567112,0.61502124,3821.7,3821.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243567316,0.2302,3821.5,3821.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243567702,0.00246599,3821.5,3821.1,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1760243568009,0.00246599,3821.5,3821.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243568202,0.47056,3821.4,3821.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243568408,0.2302,3821.2,3821.1,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1760243569110,5.2302,3821.2,3821.1,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1760243569910,5.84461979,3821.2,3821.1,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1760243570826,5.84458176,3821.2,3821.1,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1760243571118,5.2302,3821.2,3821.1,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1760243571412,5.84449802,3821.2,3820.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243571609,5.84449802,3821.2,3819.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243571610,0.2302,3820.9,3819.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243571809,0.2302,3820.7,3819.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1760243572009,0.2302,3820.7,3819.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243572010,3.42124941,3820.8,3820.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243572217,3.42124941,3820.8,3820.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243572518,0.7008,3821.1,3820.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760243573310,0.47061,3821.0,3820.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760243573519,0.00246599,3821.5,3820.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243573520,0.47065,3820.6,3820.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243573818,0.47065,3820.6,3820.0,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1760243574017,0.47065,3820.6,3820.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760243574216,0.47065,3820.6,3820.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243574422,0.47065,3820.6,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243575013,0.2302,3820.9,3820.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243575014,0.47065,3820.7,3820.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243575215,0.09976599,3821.5,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243575216,0.47067,3820.5,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243575615,0.47065,3820.7,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243575813,0.93789492,3821.4,3818.0,1.85171353]
["bitfinex-derivatives","ETHF0:USTF0",1760243576020,0.09976599,3821.5,3821.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243576021,0.61418898,3821.3,3821.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243576320,0.2302,3821.4,3821.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243576516,0.2302,3821.4,3821.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243576713,0.00246599,3821.5,3821.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243577018,0.00246599,3821.5,3821.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243577206,0.23266599,3821.5,3821.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243577408,0.00246599,3821.5,3821.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243577614,0.00246599,3821.5,3821.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243578510,0.00246599,3821.5,3821.0,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1760243578511,0.2302,3821.2,3820.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243578710,0.2302,3821.2,3820.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760243578924,3.38267792,3821.4,3820.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243579114,0.84452643,3821.3,3820.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243579316,0.2302,3820.8,3820.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243579511,0.2302,3821.3,3820.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243579713,0.2302,3821.3,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243579714,0.2302,3820.4,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243579913,0.47067,3820.5,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243580313,0.70087,3820.5,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243580514,0.70089,3820.4,3820.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243581020,0.47071,3820.2,3819.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1760243581219,0.47071,3820.2,3819.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1760243581612,0.47068,3820.4,3819.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760243581815,0.4707,3820.3,3819.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760243582018,0.47071,3820.2,3819.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243582213,0.47071,3820.2,3819.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760243582524,0.47073,3820.0,3819.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243582820,0.70097,3819.7,3819.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1760243583122,0.2302,3819.7,3819.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243583322,0.2302,3819.3,3819.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760243583521,0.47084,3819.1,3818.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243583726,0.47085,3819.1,3818.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243584518,2.21203492,3820.0,3818.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760243584519,0.47094,3818.4,3818.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760243584724,0.47094,3818.4,3818.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243584725,0.00322856,3818.4,3818.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243585126,0.00322856,3818.4,3818.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243585621,0.00322856,3818.4,3818.3,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243586328,0.00322856,3818.4,3818.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243586524,0.00322856,3818.4,3818.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243587027,0.00322856,3818.4,3818.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243587422,0.00322856,3818.4,3818.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1760243587620,0.00322856,3818.4,3818.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243591126,0.2306,3818.2,3817.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760243591326,0.2306,3817.7,3816.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760243591625,0.3513,3817.4,3816.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760243591828,0.82236,3817.4,3816.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760243592329,0.82236,3817.4,3816.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760243592520,0.47111,3817.0,3816.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760243592723,0.47111,3817.0,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243593035,0.82243,3816.8,3816.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760243593229,0.47116,3816.6,3816.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760243593424,0.3513,3816.8,3816.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760243593729,0.3513,3816.8,3815.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243594032,0.1374,3817.0,3815.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243594033,0.3513,3816.6,3815.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243594229,0.47116,3816.5,3815.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243594424,0.47118,3816.4,3815.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243594626,0.47122,3816.1,3815.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243594929,0.3513,3816.0,3815.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243595637,0.3513,3816.0,3815.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243595638,0.3513,3815.9,3815.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243595835,0.3513,3815.9,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243596125,0.3513,3815.9,3815.5,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1760243596328,0.3513,3815.9,3815.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760243596531,0.3513,3815.9,3815.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243599425,0.3513,3816.4,3815.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243599626,0.3513,3815.8,3815.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1760243599828,0.3513,3815.6,3815.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760243600029,0.00230055,3815.6,3815.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760243600333,0.3513,3815.5,3815.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760243600638,0.00230055,3815.6,3815.5,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1760243601534,0.3513,3816.9,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243601734,0.47109,3817.1,3816.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243602029,0.3513,3817.0,3816.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243602226,0.82237,3817.3,3816.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1760243602527,0.82573908,3817.3,3816.7,0.80861415]
["bitfinex-derivatives","ETHF0:USTF0",1760243602723,0.35466908,3817.3,3816.7,0.33748415]
["bitfinex-derivatives","ETHF0:USTF0",1760243603120,0.47108,3817.2,3816.7,0.00198415]
["bitfinex-derivatives","ETHF0:USTF0",1760243603325,0.3513,3817.0,3816.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243603933,0.3513,3817.2,3816.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243604332,0.00336908,3817.3,3816.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243604932,0.00336908,3817.3,3816.7,0.00198415]
["bitfinex-derivatives","ETHF0:USTF0",1760243605132,0.00336908,3817.3,3817.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760243605430,0.3513,3817.2,3816.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243605636,0.61401,3817.0,3816.7,0.00198415]
["bitfinex-derivatives","ETHF0:USTF0",1760243606131,0.3513,3816.8,3816.7,0.00198415]
["bitfinex-derivatives","ETHF0:USTF0",1760243607436,0.3513,3817.1,3816.7,0.33748415]
["bitfinex-derivatives","ETHF0:USTF0",1760243607632,0.3513,3817.2,3816.7,0.00198415]
["bitfinex-derivatives","ETHF0:USTF0",1760243607827,0.35466908,3817.3,3816.7,0.33748415]
["bitfinex-derivatives","ETHF0:USTF0",1760243608029,0.35466908,3817.3,3816.7,0.80861415]
["bitfinex-derivatives","ETHF0:USTF0",1760243608538,0.35466908,3817.3,3816.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760243608735,0.3513,3817.2,3816.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243609033,0.00336908,3817.3,3817.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1760243609529,0.00336908,3817.3,3817.2,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1760243611333,9.619,3818.4,3818.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243611839,9.9703,3818.4,3818.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1760243612432,9.97255041,3818.4,3818.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243612832,0.3513,3818.3,3818.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760243613141,9.62125041,3818.4,3818.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760243613333,9.97255041,3818.4,3818.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1760243613535,0.3513,3818.3,3818.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1760243613733,9.62125041,3818.4,3818.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243614640,10.23265844,3818.4,3817.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760243614837,0.61144304,3818.3,3817.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760243615041,0.61144319,3818.2,3817.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243615340,0.61144319,3818.2,3816.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243615341,0.3366,3817.7,3816.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243615536,0.1374,3818.0,3816.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760243615537,0.3366,3817.4,3816.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243615734,0.3366,3817.9,3817.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243616038,0.3366,3817.4,3816.7,0.82551415]
["bitfinex-derivatives","ETHF0:USTF0",1760243616234,0.94830219,3817.3,3816.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760243616441,0.61170219,3817.2,3816.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760243616635,0.3366,3817.4,3816.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243616838,0.3366,3817.9,3817.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760243617034,0.61192128,3817.8,3817.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243617241,1.53533387,3818.5,3817.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760243617242,0.1412,3818.5,3817.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760243617439,0.61195633,3818.3,3818.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760243617643,0.3366,3818.6,3818.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1760243617945,0.1429,3819.0,3818.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1760243618151,0.3366,3819.1,3818.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1760243618844,0.3366,3818.3,3817.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243619144,0.3366,3818.3,3817.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760243619438,9.62125041,3818.4,3818.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760243619638,9.62125041,3818.4,3818.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1760243619845,9.62125041,3818.4,3818.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243620441,0.3366,3818.3,3817.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760243620740,0.3366,3818.3,3817.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1760243620932,0.3366,3818.1,3817.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760243621135,0.3366,3818.3,3817.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1760243621343,0.3366,3818.3,3817.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760243621545,0.3366,3818.3,3818.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243621741,0.3489,3818.3,3818.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243622245,9.62125041,3818.4,3818.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760243622446,10.23325985,3818.4,3818.3,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1760243622838,9.62125041,3818.4,3818.3,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1760243623342,9.62125041,3818.4,3818.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243623544,0.471,3817.8,3817.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760243623746,0.3489,3817.6,3817.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243623935,0.3489,3817.4,3815.6,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760243624141,0.3489,3816.9,3816.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243624441,0.1341,3817.0,3815.0,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760243624442,0.3489,3816.4,3815.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243624639,0.3489,3815.9,3815.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243624844,0.47125,3815.8,3815.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243625038,0.3489,3815.7,3815.1,0.00216457]
["bitfinex-derivatives","ETHF0:USTF0",1760243625244,0.61235664,3815.6,3815.1,0.00216457]
["bitfinex-derivatives","ETHF0:USTF0",1760243625544,0.00279516,3815.7,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243625739,0.3489,3815.6,3815.1,0.36586457]
["bitfinex-derivatives","ETHF0:USTF0",1760243625947,0.35169516,3815.7,3815.1,0.36586457]
["bitfinex-derivatives","ETHF0:USTF0",1760243626244,0.35169516,3815.7,3815.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243626245,0.00279516,3815.7,3815.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243626745,0.3489,3815.6,3815.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243626945,0.00279516,3815.7,3815.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243628939,1.28679492,3817.8,3816.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243629240,1.28679492,3817.8,3816.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760243629241,0.1341,3817.5,3816.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760243629448,0.3489,3817.3,3816.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760243629741,0.3489,3816.9,3816.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760243629940,0.3489,3816.8,3816.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760243630137,0.00337912,3816.9,3816.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760243630341,0.00337912,3816.9,3815.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243630342,0.3489,3816.7,3816.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243630535,0.6120649,3816.6,3816.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760243630736,0.00337912,3816.9,3816.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760243630940,0.3489,3816.7,3815.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243631141,0.483,3816.5,3815.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243631540,0.483,3816.5,3816.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760243631744,0.3489,3816.4,3816.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760243632137,0.1341,3816.5,3816.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760243632337,0.61232391,3816.4,3816.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760243632741,0.3489,3816.3,3816.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760243632946,0.3489,3816.1,3815.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760243633157,0.3489,3815.9,3815.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760243633342,0.3489,3815.9,3815.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760243633648,0.3489,3815.9,3815.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760243633949,0.3489,3815.9,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760243633950,0.47126,3815.8,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760243634149,0.3489,3815.7,3814.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760243634349,0.3489,3815.7,3814.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1760243634642,0.1341,3815.5,3814.9,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760243635147,0.3489,3815.4,3814.9,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760243635348,0.3489,3815.4,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760243635548,0.1341,3815.5,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760243636042,0.3489,3815.4,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760243636351,0.1341,3815.5,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243636550,0.3489,3815.4,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243636847,0.1341,3815.5,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243637240,0.3489,3815.4,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243637649,0.1341,3815.5,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243637950,0.1341,3815.5,3815.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760243638147,0.3489,3815.4,3815.1,0.47348457]
["bitfinex-derivatives","ETHF0:USTF0",1760243638451,0.1341,3815.5,3815.1,0.47348457]
["bitfinex-derivatives","ETHF0:USTF0",1760243638850,0.3489,3815.4,3815.1,0.47348457]
["bitfinex-derivatives","ETHF0:USTF0",1760243639051,0.1341,3815.5,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243640140,0.1341,3816.0,3815.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243640349,0.3489,3815.9,3815.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760243640544,0.1341,3816.0,3815.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760243640752,0.3489,3815.4,3815.1,0.47349457]
["bitfinex-derivatives","ETHF0:USTF0",1760243641051,0.1341,3815.5,3815.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760243641350,0.3489,3815.4,3815.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760243642551,0.47124,3815.9,3815.1,0.00216457]
["bitfinex-derivatives","ETHF0:USTF0",1760243642552,0.3489,3815.9,3815.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760243643845,0.47449912,3816.9,3816.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243643846,0.3356,3816.7,3816.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243644048,0.3356,3816.8,3816.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243644248,0.3356,3816.8,3815.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243644651,0.00337912,3816.9,3816.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760243644856,0.00337912,3816.9,3815.1,0.35506457]
["bitfinex-derivatives","ETHF0:USTF0",1760243644857,0.3356,3816.2,3815.1,0.35506457]
["bitfinex-derivatives","ETHF0:USTF0",1760243645056,0.61373,3816.0,3815.1,0.35506457]
["bitfinex-derivatives","ETHF0:USTF0",1760243645259,0.61373,3816.0,3815.1,0.47349457]
["bitfinex-derivatives","ETHF0:USTF0",1760243645260,0.1425,3815.5,3815.1,0.47349457]
["bitfinex-derivatives","ETHF0:USTF0",1760243645558,0.3356,3815.4,3815.1,0.47349457]
["bitfinex-derivatives","ETHF0:USTF0",1760243645753,0.1425,3815.5,3815.1,0.47349457]
["bitfinex-derivatives","ETHF0:USTF0",1760243646052,0.3356,3815.4,3815.1,0.00216457]
["bitfinex-derivatives","ETHF0:USTF0",1760243646255,0.3356,3815.4,3814.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760243646256,0.3356,3815.4,3814.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243646560,3.85565874,3815.4,3814.7,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760243646754,0.3356,3815.3,3814.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243646954,0.3356,3814.9,3814.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243647658,0.3356,3814.9,3814.2,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1760243647952,0.3356,3814.7,3814.2,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1760243649153,0.1425,3814.5,3814.2,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1760243649356,0.3356,3814.4,3812.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243649658,0.4715,3813.8,3812.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243649956,0.3356,3813.7,3812.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243650161,0.3356,3813.6,3812.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1760243650456,0.0032228,3813.6,3813.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1760243650655,0.0032228,3813.6,3813.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243650854,0.3388228,3813.6,3813.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760243651055,0.3388228,3813.6,3813.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760243651252,0.3356,3813.5,3813.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760243651652,0.3356,3813.5,3813.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1760243651854,0.0032228,3813.6,3813.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1760243652353,0.3388228,3813.6,3813.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1760243652964,0.0032228,3813.6,3813.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243653457,0.0032228,3813.6,3813.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760243653658,0.3388228,3813.6,3813.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760243654255,0.0032228,3813.6,3813.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243656170,0.3356,3813.5,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243656459,0.1425,3813.5,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760243656661,0.3356,3813.4,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760243656865,0.1425,3813.5,3813.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760243657061,0.3356,3813.4,3813.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760243657360,0.3356,3813.4,3813.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760243657864,0.3356,3813.4,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243657865,0.47154,3813.4,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243658060,0.3356,3813.3,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243658261,0.47154,3813.4,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243658558,0.1425,3813.5,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243658864,0.3356,3813.4,3812.9,0.47425905]
["bitfinex-derivatives","ETHF0:USTF0",1760243659066,0.3388228,3813.6,3813.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1760243659257,0.0032228,3813.6,3813.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243659462,0.3356,3813.4,3812.9,0.35555905]
["bitfinex-derivatives","ETHF0:USTF0",1760243659664,0.3356,3813.4,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243660168,0.4743,3813.0,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243661665,1.08526767,3813.0,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243662265,0.4743,3813.0,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243662763,0.1425,3813.5,3812.9,0.35555905]
["bitfinex-derivatives","ETHF0:USTF0",1760243662963,0.6108233,3813.4,3813.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243663266,0.3356,3813.4,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243663473,0.1425,3813.5,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760243663658,0.3356,3813.4,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760243663861,0.1425,3813.5,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760243664162,0.1387,3813.0,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243664363,0.4743,3813.0,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243665662,1.08515814,3813.0,3812.9,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1760243668465,0.3356,3812.9,3811.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243668662,0.3356,3812.7,3811.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243668864,0.3356,3812.3,3811.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243669066,0.47167,3812.4,3811.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243669271,0.94642333,3812.3,3811.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243669469,0.3356,3812.1,3811.1,0.35448711]
["bitfinex-derivatives","ETHF0:USTF0",1760243669769,0.4717,3812.2,3811.1,0.35448711]
["bitfinex-derivatives","ETHF0:USTF0",1760243669770,0.4717,3812.2,3811.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760243669964,0.1425,3812.0,3811.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760243670169,0.3356,3811.9,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243670469,0.3356,3811.9,3811.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243670676,0.1425,3812.0,3811.7,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760243670874,0.1425,3812.0,3811.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760243671165,0.3356,3811.9,3811.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760243672169,0.3356,3811.9,3811.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760243672371,0.1425,3812.0,3811.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760243672873,0.3356,3811.9,3811.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760243673369,0.3356,3811.7,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243674277,0.3585,3811.4,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243674470,0.3585,3811.4,3811.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760243674870,0.1425,3812.0,3811.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760243675074,0.61427755,3811.9,3811.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760243675370,0.3585,3811.7,3811.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1760243676274,0.3585,3811.7,3811.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760243676468,0.3585,3811.7,3811.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760243676469,0.3585,3811.9,3811.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760243676669,0.61481703,3811.8,3811.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760243676875,0.3585,3811.6,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760243677172,0.3585,3811.8,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760243677367,0.61492205,3811.7,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760243677573,0.3585,3811.8,3811.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760243677776,0.3585,3811.6,3811.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243677976,0.3585,3811.6,3811.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1760243678473,0.3585,3812.4,3812.2,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1760243678670,0.97345809,3812.3,3812.2,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1760243679176,0.97345809,3812.3,3812.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760243679370,0.61495809,3812.3,3812.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760243679570,0.1334,3812.0,3811.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760243679762,0.3585,3811.9,3811.1,0.34508711]
["bitfinex-derivatives","ETHF0:USTF0",1760243679966,0.3585,3811.7,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243680166,0.3585,3811.4,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243680372,0.1334,3811.5,3811.1,0.47340711]
["bitfinex-derivatives","ETHF0:USTF0",1760243680674,0.1334,3811.5,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243680873,0.1334,3811.5,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760243681072,0.3585,3811.4,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760243681262,0.1334,3811.5,3811.1,0.34508711]
["bitfinex-derivatives","ETHF0:USTF0",1760243681664,0.3443,3811.4,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243682273,0.1334,3811.5,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243682472,0.8161,3811.4,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243682670,0.1334,3812.0,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243682671,1.41559492,3812.0,3811.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760243682972,1.41559492,3812.0,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243682973,0.3443,3811.3,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243683279,0.93789492,3812.3,3812.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760243683575,0.61508237,3812.3,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243683876,0.61508553,3812.2,3811.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243684173,0.3443,3812.0,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243684377,0.3443,3812.4,3811.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760243684675,0.3443,3812.2,3811.1,0.35198711]
["bitfinex-derivatives","ETHF0:USTF0",1760243684878,0.3443,3811.4,3811.1,0.00158711]
["bitfinex-derivatives","ETHF0:USTF0",1760243685268,0.6155198,3811.3,3811.1,0.47341711]
["bitfinex-derivatives","ETHF0:USTF0",1760243685469,0.1408,3811.5,3811.1,0.47341711]
["bitfinex-derivatives","ETHF0:USTF0",1760243685668,0.61553343,3811.4,3811.1,0.47341711]
["bitfinex-derivatives","ETHF0:USTF0",1760243685877,0.3443,3811.2,3811.1,0.47341711]
["bitfinex-derivatives","ETHF0:USTF0",1760243686875,0.3443,3810.9,3810.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243687070,0.3443,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760243687274,0.61579512,3811.3,3810.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243687474,0.3443,3811.9,3811.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243687677,0.3443,3811.9,3811.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760243687678,0.61569376,3811.8,3811.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1760243687978,0.00268508,3811.9,3811.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243689275,0.00268508,3811.9,3811.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243691879,0.00268508,3811.9,3811.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243692271,11.02913387,3813.2,3812.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760243692272,10.91719492,3813.2,3812.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760243692476,9.635,3813.2,3813.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243692676,10.25104126,3813.2,3813.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243692983,10.25104126,3813.2,3813.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760243693194,0.3443,3813.1,3813.0,0.0024226]
["bitfinex-derivatives","ETHF0:USTF0",1760243693370,0.96034402,3813.1,3813.0,0.0024226]
["bitfinex-derivatives","ETHF0:USTF0",1760243693576,0.96034402,3813.1,3812.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760243693577,0.1408,3813.0,3812.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760243693874,0.61604402,3812.9,3812.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760243694082,0.61604402,3812.8,3812.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760243694282,0.3443,3812.4,3811.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760243694474,0.3443,3812.2,3811.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243694679,0.61604402,3812.1,3811.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243694875,0.61604402,3812.0,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243695082,0.3443,3811.9,3811.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1760243695277,0.3443,3811.9,3811.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243695580,0.3443,3811.9,3811.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243696690,0.3443,3811.9,3811.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243697582,0.3443,3811.9,3811.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1760243697583,0.96091742,3811.9,3811.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1760243697787,0.47167,3812.4,3811.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243698078,1.55451736,3812.3,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243698483,0.3443,3812.2,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243698682,1.55451736,3812.3,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243698683,0.1408,3812.0,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243698884,0.3443,3811.8,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243699081,0.96092244,3811.8,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243699282,0.3443,3812.4,3812.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760243699583,0.96095439,3812.4,3812.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1760243699886,0.96095439,3812.4,3811.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760243700183,0.3443,3812.2,3811.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760243700383,0.3443,3812.2,3810.6,1.85171353]
["bitfinex-derivatives","ETHF0:USTF0",1760243700384,0.4851,3812.0,3811.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243700584,0.4851,3812.0,3811.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760243700585,0.61665439,3811.9,3811.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760243700780,0.3443,3811.8,3811.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760243701080,0.1408,3812.0,3811.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243701081,0.61665439,3811.7,3811.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760243701281,0.61665439,3811.7,3811.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243701484,0.96095439,3811.6,3811.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243701783,0.96095439,3811.6,3811.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1760243702384,0.93789492,3812.3,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243702989,0.3443,3812.1,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243703183,0.75367381,3812.0,3811.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243703381,0.3443,3811.8,3811.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1760243703687,0.61287529,3811.7,3811.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243704188,0.3524,3811.9,3811.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760243704379,0.61289068,3811.8,3811.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760243704582,0.61289536,3811.7,3811.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760243704886,0.3524,3811.6,3811.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760243705082,0.1408,3812.0,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760243705288,0.1408,3812.0,3810.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760243705289,0.1349,3811.5,3810.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760243705591,0.3524,3811.3,3810.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243705789,0.82429,3810.7,3810.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243705978,0.4873,3810.5,3809.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243706184,0.3524,3810.1,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760243706387,0.3524,3809.9,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760243706884,0.1349,3810.0,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760243707088,0.3524,3809.9,3809.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760243707283,0.3524,3809.9,3809.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243707284,0.3524,3809.9,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760243707486,0.3524,3809.9,3809.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243707487,0.3524,3809.9,3809.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760243707790,0.1349,3810.0,3809.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760243707987,0.3524,3809.9,3809.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760243708285,0.3524,3809.9,3809.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243708479,0.3524,3809.9,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760243708684,0.13691254,3810.5,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243708886,0.61162793,3810.4,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243709090,0.61162793,3810.3,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243709286,0.13691254,3810.5,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243709593,0.61133557,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243709790,0.13691254,3810.5,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243710092,0.3524,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243710292,0.13691254,3810.5,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243710493,0.3524,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243710686,0.00201254,3810.5,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243710990,0.00201254,3810.5,3810.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243713194,0.3524,3810.4,3809.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243713687,0.13691254,3810.5,3809.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760243713987,0.3524,3810.4,3808.6,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1760243714291,0.3524,3810.3,3809.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760243714592,0.3524,3810.3,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243714787,3.34691686,3810.4,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243714989,3.34691686,3810.4,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760243715587,0.3524,3810.3,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760243715795,0.3524,3810.3,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243716088,0.60882254,3810.5,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760243716284,0.3524,3810.4,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243716484,0.60882254,3810.5,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243716680,0.3524,3810.4,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243717289,0.60882254,3810.5,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243717495,0.3524,3810.4,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243718196,0.1349,3810.0,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243718390,0.472,3809.8,3809.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760243718593,0.47206,3809.3,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760243718892,0.3524,3808.9,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760243719094,0.1349,3808.5,3808.1,0.00203496]
["bitfinex-derivatives","ETHF0:USTF0",1760243719393,0.3524,3808.4,3808.1,0.00203496]
["bitfinex-derivatives","ETHF0:USTF0",1760243719693,0.3524,3808.3,3808.1,0.00203496]
["bitfinex-derivatives","ETHF0:USTF0",1760243719891,0.82459,3808.3,3808.1,0.00203496]
["bitfinex-derivatives","ETHF0:USTF0",1760243720193,3.82085386,3808.2,3808.1,0.00203496]
["bitfinex-derivatives","ETHF0:USTF0",1760243720493,0.3524,3808.2,3808.1,0.47423496]
["bitfinex-derivatives","ETHF0:USTF0",1760243722291,0.1349,3808.5,3808.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760243722496,0.1349,3809.0,3808.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760243722792,0.1349,3809.5,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760243722994,0.3524,3809.4,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760243723187,0.1349,3809.5,3809.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760243723388,0.1349,3809.5,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760243723793,0.3524,3809.4,3808.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243723993,0.3524,3809.4,3808.1,0.00203496]
["bitfinex-derivatives","ETHF0:USTF0",1760243724198,3.74556011,3809.4,3808.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243724396,3.74556011,3809.4,3808.1,0.00203496]
["bitfinex-derivatives","ETHF0:USTF0",1760243724397,0.3524,3809.4,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760243724594,0.3524,3809.9,3809.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243724795,0.3524,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243725192,0.3524,3810.0,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760243725394,0.3524,3810.4,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760243725795,0.60882254,3810.5,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760243726195,0.60882254,3810.5,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243726398,0.13691254,3810.5,3809.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243726701,0.3524,3810.4,3810.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760243727105,0.35441254,3810.5,3809.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243727506,0.35441254,3810.5,3810.3,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1760243727703,0.3524,3810.4,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243727901,0.00201254,3810.5,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243728097,0.3524,3811.2,3810.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760243728302,0.3524,3811.9,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760243728604,0.3524,3811.7,3810.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243728998,0.3524,3811.7,3811.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243729300,0.00229633,3811.7,3811.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243729513,0.3524,3811.6,3811.5,0.00207027]
["bitfinex-derivatives","ETHF0:USTF0",1760243732404,0.82417,3811.6,3811.5,0.00207027]
["bitfinex-derivatives","ETHF0:USTF0",1760243732602,0.82417,3811.6,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243732603,0.47185,3811.0,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243732798,0.1349,3810.5,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760243733001,0.1349,3810.5,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760243733199,0.1349,3810.5,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243733402,3.41162155,3810.9,3808.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1760243733403,0.3524,3810.9,3810.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760243733604,0.3524,3810.9,3810.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243733909,0.1407,3811.0,3810.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243734408,0.3403,3810.9,3810.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760243734800,0.3403,3810.9,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243735506,0.47189,3810.7,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243735802,0.1407,3810.5,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243736003,0.3403,3810.4,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243736205,0.1407,3810.5,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243736405,0.3403,3810.4,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243736603,0.3403,3810.3,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243736801,0.95384887,3810.3,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243737201,5.95384887,3810.3,3810.2,0.00197723]
["bitfinex-derivatives","ETHF0:USTF0",1760243737404,0.61254,3811.0,3810.2,0.81091723]
["bitfinex-derivatives","ETHF0:USTF0",1760243737610,0.3403,3810.5,3810.2,0.81091723]
["bitfinex-derivatives","ETHF0:USTF0",1760243737910,0.3403,3810.8,3810.2,0.81091723]
["bitfinex-derivatives","ETHF0:USTF0",1760243738109,3.40569007,3810.9,3809.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760243738110,0.1407,3810.5,3809.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760243738322,0.3403,3809.9,3809.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760243738825,0.61267,3810.0,3808.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760243738826,0.3403,3809.7,3808.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760243739114,0.61274,3809.5,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760243739515,0.3403,3809.4,3808.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760243739721,0.3403,3809.4,3808.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760243739722,0.481,3809.0,3808.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760243740018,0.3403,3808.9,3808.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760243740223,0.3403,3808.9,3808.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760243740724,0.00311604,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243740926,0.00311604,3809.0,3808.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1760243741127,0.3403,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243742211,0.00311604,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243742427,0.00311604,3809.0,3808.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243743919,0.00311604,3809.0,3808.9,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243744516,0.00311604,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243744820,0.34441604,3809.0,3808.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243745020,0.34441604,3809.0,3808.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760243745021,0.3413,3808.9,3808.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760243745221,0.3413,3808.9,3808.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1760243745621,0.47211,3808.9,3808.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760243745821,0.3413,3808.8,3808.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243746127,0.00311604,3809.0,3808.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760243746425,0.00311604,3809.0,3808.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243749319,0.00311604,3809.0,3808.9,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243749619,0.3413,3810.0,3809.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243749824,0.3413,3810.0,3809.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243750028,0.1407,3810.5,3810.0,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1760243750325,0.1407,3810.5,3809.2,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1760243750326,0.3413,3810.3,3810.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1760243750726,0.3413,3810.3,3810.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243750727,0.00222092,3810.3,3810.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243751028,0.34352092,3810.3,3810.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243751223,0.00222092,3810.3,3810.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243753031,0.00222092,3810.3,3810.2,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243754723,0.00222092,3810.3,3810.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243755131,0.00222092,3810.3,3810.2,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243755326,0.00222092,3810.3,3810.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243756134,0.93789492,3811.9,3811.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760243756428,0.3413,3812.3,3811.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243756633,0.3413,3812.1,3811.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760243756928,0.3413,3811.9,3811.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1760243757132,0.3413,3811.8,3811.7,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760243757831,0.00257309,3811.9,3811.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1760243758027,0.00257309,3811.9,3811.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243758428,0.00257309,3811.9,3811.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760243758429,0.3413,3811.8,3810.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243758732,0.61380902,3811.7,3811.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760243758932,0.3413,3811.8,3811.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1760243759128,0.00257309,3811.9,3811.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1760243759333,0.3413,3811.8,3811.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1760243759533,0.00257309,3811.9,3811.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1760243759733,0.3413,3811.8,3811.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1760243759934,0.00257309,3811.9,3811.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1760243760131,0.3413,3811.8,3811.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1760243760428,0.3413,3811.8,3811.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243760729,0.3413,3811.7,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760243760934,0.3413,3811.8,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760243761129,0.3413,3811.7,3811.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243761435,0.1437,3811.5,3811.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760243761829,0.3413,3811.4,3810.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760243762131,0.3413,3811.4,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760243762331,0.61549,3811.5,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760243762332,0.485,3811.5,3810.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1760243762731,0.3413,3811.3,3810.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760243763031,0.3413,3810.8,3810.1,0.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1760243763230,0.81318,3810.7,3810.1,0.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1760243763436,0.47193,3810.4,3810.1,0.00311604]
["bitfinex-derivatives","ETHF0:USTF0",1760243763629,0.47194,3810.3,3810.1,0.00311604]
["bitfinex-derivatives","ETHF0:USTF0",1760243763831,0.95473271,3810.2,3809.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243764036,0.3399,3809.9,3809.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243764233,0.1415,3809.5,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243764435,0.47207,3809.2,3808.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243764732,0.4814,3809.0,3808.6,0.00222092]
["bitfinex-derivatives","ETHF0:USTF0",1760243764935,0.1415,3809.0,3808.6,0.00222092]
["bitfinex-derivatives","ETHF0:USTF0",1760243765236,0.34325676,3809.2,3808.6,0.00222092]
["bitfinex-derivatives","ETHF0:USTF0",1760243765847,0.00335676,3809.2,3809.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243766533,0.00335676,3809.2,3809.1,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243766936,9.641,3810.2,3809.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243767133,9.641,3810.2,3810.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243767542,9.31778545,3810.2,3810.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760243767735,2.27611021,3811.3,3811.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760243768038,2.61876083,3811.3,3811.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1760243768234,2.61876083,3811.3,3811.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243768542,2.61876083,3811.3,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760243768543,2.27886083,3811.3,3810.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1760243768842,0.3399,3811.2,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760243769033,0.3399,3811.2,3811.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243770045,2.27886083,3811.3,3811.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760243770236,2.27886083,3811.3,3811.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243773344,0.1412,3811.0,3810.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243774331,3.09057083,3811.3,3810.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243774536,0.3399,3811.2,3810.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243774737,0.3399,3811.1,3810.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760243774939,0.3399,3811.0,3810.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760243775133,0.3399,3811.1,3810.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1760243775338,0.3399,3811.1,3810.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243775536,0.3399,3811.0,3810.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243775935,2.27886083,3811.3,3810.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243776242,0.3399,3811.2,3810.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243776544,2.27886083,3811.3,3810.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243776739,0.3399,3811.2,3810.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760243777037,0.3399,3810.9,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760243777442,0.61304,3811.0,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760243777640,0.47186,3810.9,3810.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1760243777839,0.3399,3810.6,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243778039,0.1415,3810.5,3809.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243778244,0.3399,3810.0,3809.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760243778543,0.1415,3810.0,3809.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1760243778735,0.61347,3810.0,3809.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1760243778940,0.3399,3809.9,3809.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760243779143,0.61347,3810.0,3809.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243779540,0.1415,3810.5,3809.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760243779742,0.3399,3810.3,3809.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1760243780039,0.47192,3810.4,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243780241,0.61341,3810.5,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243780442,0.615696,3810.4,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243780644,0.3399,3810.2,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243780848,0.61341,3810.5,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243781034,0.3399,3810.8,3810.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243781347,0.61305,3811.0,3810.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760243781348,0.95550978,3810.7,3810.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760243781647,0.3399,3810.8,3810.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1760243781841,0.47211,3808.9,3808.7,1.85171353]
["bitfinex-derivatives","ETHF0:USTF0",1760243782045,0.47211,3808.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760243782046,1.18026,3808.9,3807.2,2.32101766]
["bitfinex-derivatives","ETHF0:USTF0",1760243782245,0.95362,3808.0,3807.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760243782443,0.4814,3808.0,3807.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760243782745,0.4814,3808.5,3807.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760243783042,0.81405546,3808.5,3807.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760243783243,0.34189546,3808.5,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243783546,0.00199546,3808.5,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243783746,0.00199546,3808.5,3807.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760243783947,0.00199546,3808.5,3807.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243784247,0.00199546,3808.5,3807.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243785448,0.47415546,3808.5,3807.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243787057,0.00199546,3808.5,3807.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243787650,0.47219,3808.3,3807.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243787844,0.00199546,3808.5,3807.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243788049,0.00199546,3808.5,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243788240,0.00199546,3808.5,3808.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243788444,0.00199546,3808.5,3808.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1760243788644,0.00199546,3808.5,3808.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243788945,0.00199546,3808.5,3808.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760243789145,0.00199546,3808.5,3808.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243790947,0.3399,3808.4,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243791148,0.00199546,3808.5,3808.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760243791453,0.3399,3808.4,3807.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243791646,0.00199546,3808.5,3807.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243791844,0.47415546,3808.5,3808.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760243792248,0.47219,3808.2,3808.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760243793649,0.47224,3807.8,3807.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243793852,0.14349546,3808.5,3807.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243793853,0.47225,3807.7,3807.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243794157,0.83282,3807.1,3807.0,0.00327714]
["bitfinex-derivatives","ETHF0:USTF0",1760243795048,0.3605,3807.4,3807.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243795249,0.1398,3808.0,3807.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243795250,0.3605,3807.9,3807.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243795450,0.47224,3807.8,3807.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243795647,0.1398,3808.0,3807.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243795648,0.3605,3807.7,3807.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243795946,0.83276,3807.7,3807.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243796245,0.3605,3807.9,3807.0,0.00327714]
["bitfinex-derivatives","ETHF0:USTF0",1760243796446,0.3605,3807.7,3807.0,0.00327714]
["bitfinex-derivatives","ETHF0:USTF0",1760243796847,0.1398,3808.0,3807.0,0.00327714]
["bitfinex-derivatives","ETHF0:USTF0",1760243796848,0.3605,3807.1,3807.0,0.00327714]
["bitfinex-derivatives","ETHF0:USTF0",1760243797256,0.47236,3806.8,3806.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243797449,0.3605,3806.9,3806.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760243797649,0.3605,3806.9,3806.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243798143,0.3605,3806.9,3806.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760243798350,0.3605,3807.4,3806.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243799747,0.3605,3806.9,3805.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760243799947,0.3605,3806.4,3805.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243800255,0.3605,3806.4,3805.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243800458,0.3605,3806.9,3805.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243800654,0.3605,3807.4,3806.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760243800852,0.3605,3807.4,3805.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760243800853,0.3605,3807.4,3806.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243801655,0.83279,3807.4,3806.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760243802447,0.3605,3807.4,3806.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760243802754,0.3356,3808.3,3807.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243802954,0.80778,3808.3,3807.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243803355,0.1375,3808.0,3807.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243803554,0.3356,3807.9,3807.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243805952,1.39413387,3808.9,3807.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1760243805953,0.3356,3808.4,3807.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243806156,0.67708427,3808.3,3807.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243806358,0.67708427,3808.2,3807.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243807762,0.67708427,3808.2,3807.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243807962,0.3356,3808.0,3807.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243808161,0.3356,3808.0,3807.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760243808361,0.67833417,3807.9,3807.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243808567,0.3356,3808.0,3807.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760243808864,0.67842193,3807.9,3807.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243809163,0.3356,3808.0,3807.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243809360,0.67876833,3807.9,3807.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760243809564,0.67876833,3807.8,3807.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243809753,0.00199546,3808.5,3807.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243809960,0.67870302,3808.4,3807.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243810264,0.00199546,3808.5,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243810265,0.3356,3808.2,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243810465,0.3356,3808.2,3808.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243810764,0.3356,3808.2,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243810966,0.3356,3808.4,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243811259,0.3356,3808.2,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243811464,1.0109045,3808.1,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243811655,0.3356,3808.1,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243812358,0.3356,3808.1,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243812554,0.3356,3808.1,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243812760,0.3356,3808.1,3808.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243813161,1.01152149,3808.1,3808.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243813663,0.1375,3808.0,3807.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243813861,0.67592149,3807.9,3807.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760243814060,0.67592149,3807.9,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760243814263,0.3356,3807.8,3807.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243814564,0.1375,3808.0,3807.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243814766,0.6760195,3807.9,3807.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760243814962,0.3356,3808.0,3807.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243815158,0.67601254,3807.9,3807.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243815564,0.33759546,3808.5,3807.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760243815763,0.33759546,3808.5,3807.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243815764,0.67602453,3808.4,3808.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243816767,1.01162453,3808.4,3807.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243816973,0.13949546,3808.5,3807.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760243816974,0.67595295,3808.3,3807.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760243817173,0.3356,3808.2,3807.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760243817374,0.3356,3808.2,3808.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243817974,0.3356,3808.0,3807.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1760243818267,1.01162624,3807.9,3807.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243818467,0.3356,3807.9,3807.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243818675,0.47219,3808.2,3807.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243818867,0.67609217,3808.1,3807.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243819067,0.47219,3808.2,3807.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243819068,0.3356,3807.9,3807.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243819263,0.3356,3808.3,3807.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243819467,0.3356,3808.1,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243819670,1.01177688,3808.0,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243820168,0.67617688,3808.0,3807.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243820476,0.3356,3808.4,3808.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243820768,0.3356,3808.2,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243820974,0.3356,3808.0,3807.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243821171,0.67621948,3807.9,3807.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760243821374,1.07739038,3808.5,3807.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760243821375,1.41299038,3808.5,3807.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760243821572,0.3356,3808.3,3807.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1760243821773,0.6738116,3808.2,3807.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760243822081,0.6738116,3808.1,3808.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243822274,0.6738116,3808.1,3808.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760243823261,0.00199546,3808.5,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243823467,1.00947584,3808.4,3808.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760243823667,0.67387584,3808.3,3808.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243824169,0.00199546,3808.5,3808.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243824377,0.3552,3810.1,3809.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243824573,0.67346738,3810.0,3809.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760243824773,0.67346738,3809.9,3809.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243824976,0.3552,3809.8,3809.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243825278,0.35836038,3809.8,3809.6,0.83707508]
["bitfinex-derivatives","ETHF0:USTF0",1760243825481,1.028098,3809.7,3809.6,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1760243829176,0.00316038,3809.8,3809.6,0.47408508]
["bitfinex-derivatives","ETHF0:USTF0",1760243829479,0.00316038,3809.8,3809.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243834883,0.3552,3809.7,3809.6,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1760243835186,1.02766421,3809.7,3809.6,0.36507508]
["bitfinex-derivatives","ETHF0:USTF0",1760243835389,0.00316038,3809.8,3809.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243839789,1.43389492,3811.0,3809.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243839995,0.3552,3811.2,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760243840286,0.3552,3811.3,3810.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243840491,0.1408,3811.5,3810.6,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1760243840492,0.3552,3811.1,3810.6,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1760243840690,0.1408,3811.0,3810.6,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1760243840994,0.3552,3810.9,3810.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243841193,0.3552,3810.9,3810.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760243841491,0.3552,3810.9,3810.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243841684,0.3552,3810.9,3810.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760243841685,0.3552,3810.9,3810.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243842790,0.14387016,3811.0,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760243843290,0.14387016,3811.0,3810.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760243843496,0.3552,3810.9,3810.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243843698,0.14387016,3811.0,3810.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243844091,0.3552,3810.9,3810.6,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1760243844294,0.3552,3810.9,3810.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1760243845192,0.67189062,3810.8,3810.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1760243845391,0.3552,3810.6,3810.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1760243845594,0.3552,3810.8,3810.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1760243845794,0.47186,3810.9,3810.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1760243845795,0.3552,3810.6,3810.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1760243845997,0.496,3810.5,3809.9,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1760243847203,0.49907016,3811.0,3810.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760243847501,0.6721895,3810.9,3810.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243847700,1.0273895,3810.8,3810.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243847902,1.0273895,3810.7,3810.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243848104,0.3552,3810.7,3810.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243848498,0.61271,3810.5,3809.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760243848799,1.02769005,3810.4,3809.6,0.36507508]
["bitfinex-derivatives","ETHF0:USTF0",1760243849003,0.6725162,3810.3,3809.6,0.36507508]
["bitfinex-derivatives","ETHF0:USTF0",1760243849199,0.67281426,3810.2,3809.6,0.36507508]
["bitfinex-derivatives","ETHF0:USTF0",1760243849407,0.3552,3810.3,3809.6,0.36507508]
["bitfinex-derivatives","ETHF0:USTF0",1760243849604,0.3552,3810.1,3809.6,0.36507508]
["bitfinex-derivatives","ETHF0:USTF0",1760243849801,0.3552,3809.7,3809.6,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1760243849998,1.02811537,3809.7,3809.6,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1760243850303,0.67291537,3809.7,3809.6,0.36507508]
["bitfinex-derivatives","ETHF0:USTF0",1760243850503,0.3552,3810.4,3809.6,0.83708508]
["bitfinex-derivatives","ETHF0:USTF0",1760243850807,0.67298161,3810.3,3809.6,0.83708508]
["bitfinex-derivatives","ETHF0:USTF0",1760243851106,0.67298161,3810.2,3809.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243851402,0.3552,3810.0,3809.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243851597,1.02818161,3809.9,3809.6,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1760243851805,0.3552,3809.7,3809.6,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1760243852005,1.02818161,3809.7,3809.6,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1760243853099,0.1408,3809.5,3809.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760243853300,0.3552,3809.3,3809.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243853504,0.67340845,3809.2,3809.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760243854103,1.03530845,3809.2,3809.1,0.00259507]
["bitfinex-derivatives","ETHF0:USTF0",1760243854302,1.29979492,3809.2,3808.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1760243854499,0.47211,3808.9,3808.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1760243854701,0.67340845,3808.8,3808.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243855003,0.67340845,3808.8,3807.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760243855004,0.3619,3808.7,3808.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243855203,1.03530845,3808.7,3808.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243855902,0.3619,3809.4,3809.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243856108,0.93789492,3809.4,3808.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1760243856309,0.3619,3809.3,3809.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243856506,0.67329743,3809.2,3809.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243856705,1.03519743,3809.2,3809.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243857805,0.67329743,3809.2,3809.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243859211,0.3619,3809.6,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760243859512,1.03480727,3809.5,3809.0,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1760243859716,0.67290727,3809.4,3809.0,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1760243860013,0.67290727,3809.3,3809.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1760243860311,0.3619,3809.8,3809.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760243860312,0.3619,3809.6,3809.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243860514,1.03476561,3809.5,3809.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243861112,0.3619,3809.4,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243861315,1.03476561,3809.3,3808.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243861607,0.67286561,3809.2,3808.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760243861808,0.341,3809.0,3808.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1760243862115,0.47204,3809.4,3808.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760243862410,0.341,3809.2,3808.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760243862710,0.341,3809.3,3808.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760243862908,0.341,3809.1,3809.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243863110,0.341,3809.4,3809.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243863310,1.01374555,3809.8,3809.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1760243863510,0.341,3809.6,3809.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243863710,0.341,3809.9,3809.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243864010,1.27889492,3810.8,3809.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243864312,0.67252478,3810.7,3810.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760243864506,0.341,3810.5,3810.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243864706,1.01352478,3810.4,3810.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243864909,0.47188,3810.7,3809.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243864910,0.67252478,3810.3,3809.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243865099,0.67252478,3810.2,3810.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243865305,10.72936508,3811.0,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243865613,0.341,3810.8,3810.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760243865811,1.01351698,3810.8,3810.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1760243866405,0.67251698,3810.8,3810.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1760243866609,9.64607016,3811.0,3810.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243866808,10.3184345,3811.0,3810.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243867310,9.64607016,3811.0,3810.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243867913,0.341,3810.9,3810.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760243868115,0.341,3810.9,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243868704,0.341,3810.9,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243869117,0.341,3810.9,3810.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760243869310,0.14847016,3811.0,3810.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760243869510,0.14847016,3811.0,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243870520,1.01309573,3810.9,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243870822,0.14847016,3811.0,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243871012,0.341,3810.8,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243871213,0.341,3810.9,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243871913,0.341,3810.9,3810.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760243872109,0.341,3810.9,3810.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1760243872313,0.341,3810.9,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243872707,0.14847016,3811.0,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243872917,0.341,3810.8,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243873121,0.341,3810.9,3810.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243873516,1.01312706,3810.9,3810.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760243873816,0.00307016,3811.0,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243873817,0.14847016,3811.0,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243874211,0.341,3810.9,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243874420,0.14847016,3811.0,3810.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243874721,1.01311811,3810.9,3810.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243874915,0.341,3810.9,3810.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243875115,0.341,3810.9,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760243875721,0.62032016,3811.0,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760243875921,0.341,3810.8,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760243876118,0.341,3810.4,3809.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243876322,0.341,3810.2,3809.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760243876524,0.341,3810.1,3809.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243876715,0.341,3810.1,3810.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243877212,0.341,3809.9,3809.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243877815,0.341,3809.8,3809.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243878016,0.341,3809.6,3809.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243878221,0.341,3809.4,3809.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1760243878413,0.61744,3809.5,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760243878722,0.67240289,3809.4,3808.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760243878920,0.67240289,3809.3,3808.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243879119,0.341,3809.4,3808.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760243879314,0.341,3809.2,3809.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243879522,0.341,3809.4,3809.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243879718,0.341,3809.4,3809.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243880122,0.341,3809.4,3808.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243880324,0.1454,3809.5,3808.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243880325,0.341,3809.2,3808.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243881217,0.341,3808.9,3808.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243881418,0.341,3808.9,3808.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243881621,0.341,3808.9,3808.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243882222,0.93789492,3809.7,3809.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243882427,0.341,3809.4,3809.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243882728,1.01444928,3809.3,3809.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243882920,0.341,3809.2,3809.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760243883828,0.341,3809.2,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760243884025,0.3529,3809.2,3808.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760243885429,0.825,3808.9,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760243885624,0.4721,3808.9,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760243885827,0.3529,3808.7,3808.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760243886023,0.3529,3808.8,3808.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243886222,0.3529,3808.8,3808.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760243886223,0.3529,3808.6,3808.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243886423,0.1317,3808.5,3808.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243886621,0.3529,3808.4,3808.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243886828,0.1317,3808.5,3808.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243887029,0.60386,3808.5,3807.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1760243887230,0.3529,3808.3,3807.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243887429,0.3529,3808.3,3807.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760243887430,0.35626325,3808.3,3808.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243887728,0.00336325,3808.3,3808.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1760243888627,0.00336325,3808.3,3808.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243888827,0.35626325,3808.3,3808.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243889223,0.00336325,3808.3,3808.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243890229,0.35626325,3808.3,3808.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760243890432,0.35626325,3808.3,3807.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760243890829,0.00336325,3808.3,3807.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760243891036,0.1317,3807.5,3807.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243891339,0.1317,3807.5,3807.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760243891830,0.3529,3807.4,3807.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760243892136,0.3529,3807.4,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760243892529,0.3529,3807.4,3806.2,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1760243892530,0.1317,3808.0,3807.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760243892729,0.3529,3807.9,3807.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760243893537,0.1317,3808.0,3807.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760243893735,0.3529,3807.4,3807.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760243894037,0.1317,3807.5,3806.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760243894231,0.3529,3807.4,3806.5,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1760243894737,0.3529,3807.4,3807.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760243895241,0.1317,3807.5,3807.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760243895435,0.3529,3807.4,3807.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760243895736,0.1317,3807.5,3807.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760243896333,0.3529,3807.4,3807.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760243896535,0.3529,3807.4,3807.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760243897138,0.3529,3807.9,3807.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760243897540,0.1317,3808.0,3807.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760243898140,0.3529,3807.9,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243898444,0.4846,3808.0,3807.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760243899340,0.1317,3808.0,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243899536,0.3529,3807.9,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243899742,0.3529,3807.9,3807.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760243900742,0.00336325,3808.3,3808.2,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1760243901142,0.3529,3809.1,3808.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760243901343,0.3529,3809.1,3808.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760243901641,0.1317,3810.0,3808.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760243901838,0.3529,3809.9,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243902044,0.35592069,3809.9,3809.8,0.47402162]
["bitfinex-derivatives","ETHF0:USTF0",1760243902945,0.00302069,3809.9,3809.8,0.52372162]
["bitfinex-derivatives","ETHF0:USTF0",1760243903146,0.3529,3810.7,3810.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760243903345,0.47182,3811.2,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243903549,0.1317,3810.5,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243903842,0.3529,3810.4,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243904045,0.35509491,3810.4,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760243904549,0.35509491,3810.4,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243904550,0.1317,3810.0,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243904748,0.3529,3809.9,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243905244,0.3529,3809.9,3809.8,0.47403162]
["bitfinex-derivatives","ETHF0:USTF0",1760243905550,0.00219491,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243905846,0.3529,3810.3,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243906239,0.00219491,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243906644,0.00219491,3810.4,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243906843,0.1317,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243907147,0.4846,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243907449,0.4846,3810.0,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243908754,5.347,3809.9,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243908955,6.01901742,3809.9,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243909848,1.01901742,3809.9,3809.8,0.47403162]
["bitfinex-derivatives","ETHF0:USTF0",1760243910047,0.347,3809.9,3809.8,0.52373162]
["bitfinex-derivatives","ETHF0:USTF0",1760243910254,0.347,3809.9,3809.8,0.47403162]
["bitfinex-derivatives","ETHF0:USTF0",1760243911050,0.347,3810.3,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243912156,0.347,3810.3,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243913060,0.00219491,3810.4,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760243913251,0.00219491,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243913451,0.347,3810.3,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243913751,0.00219491,3810.4,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243913752,0.1431,3810.0,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243914151,0.349,3809.9,3809.8,0.47402162]
["bitfinex-derivatives","ETHF0:USTF0",1760243914349,0.349,3809.9,3809.8,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1760243914555,0.349,3809.9,3809.6,4.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760243915554,0.349,3809.9,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243916357,0.1431,3810.0,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243916561,0.349,3809.9,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243920259,0.47199,3809.8,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243920560,0.349,3809.7,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243920957,0.4921,3810.0,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243921158,0.349,3809.9,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243922162,0.1431,3810.0,3809.6,0.475056]
["bitfinex-derivatives","ETHF0:USTF0",1760243922463,0.349,3809.9,3809.6,0.475056]
["bitfinex-derivatives","ETHF0:USTF0",1760243922653,0.1431,3810.0,3809.6,0.475056]
["bitfinex-derivatives","ETHF0:USTF0",1760243922857,0.1431,3810.0,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243923157,0.36619491,3810.4,3810.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760243924160,0.36619491,3810.4,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243924361,0.364,3810.3,3810.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760243924862,0.364,3810.3,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243924863,0.364,3810.3,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243925060,0.00219491,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243925261,0.364,3810.3,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243925660,0.00219491,3810.4,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243926167,0.364,3810.3,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243926559,0.364,3810.3,3810.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760243926760,1.03494016,3810.3,3810.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760243926959,0.00219491,3810.4,3810.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760243927154,0.364,3810.2,3810.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760243927366,0.5964,3810.1,3810.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760243927666,0.5964,3810.1,3810.0,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1760243927857,0.1397,3810.0,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243928066,0.8403,3809.8,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760243928265,1.51238843,3809.8,3809.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760243928960,0.5964,3809.8,3809.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760243929166,0.364,3809.8,3809.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760243929369,0.94008983,3810.4,3810.1,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1760243929567,0.8403,3810.2,3810.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1760243929768,1.51302616,3810.2,3810.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1760243930168,1.51302616,3810.2,3810.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1760243930672,0.364,3809.9,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243930867,0.8403,3809.7,3809.6,0.168056]
["bitfinex-derivatives","ETHF0:USTF0",1760243931170,1.51302616,3809.7,3809.6,0.640056]
["bitfinex-derivatives","ETHF0:USTF0",1760243931562,1.51302616,3809.7,3809.6,0.168056]
["bitfinex-derivatives","ETHF0:USTF0",1760243931764,1.51302616,3809.7,3809.6,0.003056]
["bitfinex-derivatives","ETHF0:USTF0",1760243932264,1.51302616,3809.7,3809.6,0.085556]
["bitfinex-derivatives","ETHF0:USTF0",1760243933973,1.51302616,3809.7,3809.6,0.168056]
["bitfinex-derivatives","ETHF0:USTF0",1760243934173,1.26912616,3809.7,3809.6,0.168056]
["bitfinex-derivatives","ETHF0:USTF0",1760243934673,0.67272616,3809.7,3809.6,0.219656]
["bitfinex-derivatives","ETHF0:USTF0",1760243934873,0.364,3809.9,3809.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760243935076,1.03814658,3809.9,3809.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760243935776,1.27054658,3809.9,3809.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760243935978,1.03814658,3809.9,3809.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760243936273,0.67414658,3809.9,3809.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243937977,1.03814658,3809.9,3809.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243938177,1.03814658,3809.9,3809.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760243939475,1.03814658,3809.9,3809.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243939779,0.67414658,3809.9,3809.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243940379,1.03814658,3809.9,3809.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243940879,0.67414658,3809.9,3809.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243942276,0.67414658,3809.9,3809.8,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243942473,1.27054658,3809.9,3809.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760243943579,1.03814658,3809.9,3809.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760243943875,0.8355,3809.8,3809.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760243944081,0.67414658,3809.8,3809.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760243944269,0.054944,3809.6,3809.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1760243944581,0.054944,3809.6,3809.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760243944783,0.94008983,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243944981,0.67512905,3810.3,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760243945276,0.67512905,3810.3,3810.2,0.47383325]
["bitfinex-derivatives","ETHF0:USTF0",1760243947081,1.51024499,3810.3,3810.2,0.47383325]
["bitfinex-derivatives","ETHF0:USTF0",1760243947380,0.8355,3810.3,3810.2,0.47383325]
["bitfinex-derivatives","ETHF0:USTF0",1760243947980,1.5100809,3810.3,3810.2,0.00189325]
["bitfinex-derivatives","ETHF0:USTF0",1760243948377,6.5100809,3810.3,3810.2,0.00189325]
["bitfinex-derivatives","ETHF0:USTF0",1760243950377,6.9820109,3810.3,3810.2,0.00189325]
["bitfinex-derivatives","ETHF0:USTF0",1760243950585,6.9820109,3810.3,3807.1,7.05659504]
["bitfinex-derivatives","ETHF0:USTF0",1760243950586,0.9799,3810.0,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760243950786,1.6544809,3810.0,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760243950982,0.9799,3810.0,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760243951278,0.81911311,3810.0,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243951584,1.51021311,3809.9,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760243951782,0.3723,3809.5,3809.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760243951990,1.65470998,3809.5,3809.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760243952387,1.29010998,3809.5,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760243952681,0.8355,3809.3,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760243952886,0.8355,3809.3,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243952887,0.4709,3809.1,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243953083,0.8355,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243953482,0.3646,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243953987,0.8355,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243954487,0.5925,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243954691,0.8355,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243954991,1.5100462,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760243955185,0.8355,3808.4,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760243955394,0.3646,3808.3,3807.3,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1760243955688,0.5925,3808.2,3808.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760243955898,0.8355,3808.2,3808.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760243956485,0.6739777,3808.2,3806.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1760243956795,0.8355,3807.8,3807.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760243958187,0.3646,3808.4,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760243958582,1.26555196,3808.4,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760243958788,0.3646,3808.3,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243958988,0.8355,3808.2,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243959189,0.3646,3808.2,3808.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243959689,0.509,3808.5,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760243959885,0.1444,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760243959886,0.2279,3808.9,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760243960189,0.5925,3808.8,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760243961280,0.8355,3808.8,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760243961486,0.3646,3808.7,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760243961686,0.8355,3808.6,3808.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760243962184,0.2279,3808.1,3808.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243962395,0.5925,3808.1,3808.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243963383,0.3646,3808.1,3808.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760243963584,0.3646,3808.1,3807.3,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1760243963585,0.8355,3808.1,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243963889,0.47217,3808.4,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243963890,0.5925,3807.9,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243964089,0.8355,3807.9,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243964389,0.3646,3807.9,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243965589,0.5925,3807.9,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243966493,0.8355,3807.9,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760243966687,0.6153,3807.5,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760243966888,0.98198702,3807.5,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760243967586,0.51108702,3807.5,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760243968386,0.98198702,3807.5,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760243970590,0.2279,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243970784,0.8355,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243971987,0.8355,3807.2,3806.0,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1760243971988,0.3646,3807.1,3806.0,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1760243972294,0.715,3807.2,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243972295,0.8355,3806.9,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243974399,0.3639,3806.8,3806.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760243974788,0.1444,3807.0,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243974992,0.5083,3807.0,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243975298,0.837,3806.6,3806.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760243975795,0.3639,3806.6,3806.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760243975998,0.7453,3807.0,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243976498,0.5083,3807.0,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243976697,0.5083,3807.0,3806.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760243976698,0.8359,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243976900,1.0729,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243977092,1.309,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243977903,0.8359,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243979296,1.0729,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243980089,1.309,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243981099,0.8359,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243982894,1.2971,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243983800,1.97001313,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760243984191,0.3323,3806.9,3806.1,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1760243984390,0.1368,3807.0,3806.1,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1760243984590,0.7935,3806.8,3806.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760243984989,0.7935,3806.8,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760243985193,0.7935,3806.7,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760243985699,0.598,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243985905,0.9303,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243987500,0.7935,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243988998,0.5702,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243989200,0.3323,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243989998,0.4691,3806.5,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243990899,0.3323,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243991404,0.5702,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243992607,0.7935,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243992806,0.3323,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243995509,0.3323,3806.4,3805.8,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760243995710,0.3323,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760243996611,0.3323,3806.8,3806.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760243996804,0.3323,3806.9,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243997012,1.00682305,3806.9,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243997206,1.24472305,3806.9,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243998513,0.67452305,3806.9,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760243998810,1.24472305,3806.9,3806.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760244000202,1.46802305,3806.9,3806.0,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1760244000408,1.46802305,3806.8,3806.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760244000711,1.00682305,3806.8,3806.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760244001110,0.06123305,3806.8,3806.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760244001313,0.93854412,3807.4,3806.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760244001517,1.27084412,3807.4,3807.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760244001817,0.3323,3807.4,3807.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760244002116,0.7935,3807.4,3807.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760244004613,0.7935,3807.4,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760244004614,0.7947,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760244005015,0.7947,3807.2,3805.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760244005016,0.3299,3807.2,3806.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760244005214,0.9275,3807.0,3806.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760244006110,0.4648,3806.7,3806.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760244006307,0.2424,3806.2,3806.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760244006507,0.4648,3806.2,3804.9,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244006711,0.2424,3805.6,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244006911,0.5723,3805.6,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244007112,0.3299,3805.4,3805.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244007318,0.5723,3805.4,3805.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244010518,0.7947,3805.4,3804.2,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1760244010724,0.7947,3805.3,3805.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760244011019,0.3299,3805.3,3805.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760244011223,0.1328,3806.0,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244011224,0.2424,3805.8,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244011515,0.2424,3805.8,3803.7,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1760244011516,0.1328,3805.5,3805.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244011719,0.7947,3805.4,3805.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244012125,0.3299,3805.4,3805.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244014723,0.4648,3806.4,3806.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1760244014921,1.13212405,3806.4,3806.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1760244015121,1.13212405,3806.4,3806.3,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1760244015319,1.13212405,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244016731,1.46202405,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244018329,1.46202405,3806.4,3806.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1760244019029,1.46179355,3806.4,3806.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1760244019323,1.46179355,3806.4,3805.0,2.47374]
["bitfinex-derivatives","ETHF0:USTF0",1760244019324,6.46179355,3806.4,3806.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760244019627,6.46179355,3806.4,3805.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760244019628,0.7947,3805.6,3805.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760244021327,0.57273,3805.3,3805.2,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1760244022633,0.00043,3805.3,3805.2,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1760244023934,0.00043,3805.3,3805.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760244024626,0.79513,3805.3,3804.4,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1760244024828,0.79513,3805.3,3804.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760244025031,0.3299,3805.2,3805.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760244025230,0.7947,3805.1,3805.0,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1760244025430,0.7947,3805.1,3805.0,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1760244025630,0.7947,3805.1,3805.0,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1760244025833,0.7947,3805.1,3805.0,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1760244026433,0.00043,3805.3,3805.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760244026633,0.57273,3805.3,3805.2,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1760244026833,0.79513,3805.3,3805.2,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1760244027230,0.79513,3805.3,3805.2,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1760244027631,0.57273,3805.3,3805.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1760244028135,0.79513,3805.3,3805.2,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1760244028336,0.9275,3805.0,3804.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760244029438,0.9275,3805.0,3804.9,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1760244029744,0.9275,3805.0,3804.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760244030042,0.9275,3805.0,3804.9,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1760244031335,0.9275,3805.0,3804.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760244031542,0.9275,3805.0,3804.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760244031741,0.4648,3804.7,3804.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1760244032040,0.33179822,3804.7,3804.6,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1760244032341,0.57419822,3804.7,3804.6,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1760244032548,0.79659822,3804.7,3804.6,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1760244034139,0.79659822,3804.7,3804.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760244034439,0.79659822,3804.7,3803.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760244034440,0.4785,3804.0,3803.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760244034633,0.717,3804.0,3803.9,1.14209544]
["bitfinex-derivatives","ETHF0:USTF0",1760244035342,0.717,3804.0,3803.9,0.92229544]
["bitfinex-derivatives","ETHF0:USTF0",1760244035840,0.9527,3804.0,3803.9,0.00172544]
["bitfinex-derivatives","ETHF0:USTF0",1760244036432,0.9527,3804.0,3803.9,0.44952544]
["bitfinex-derivatives","ETHF0:USTF0",1760244036636,0.1438,3804.5,3803.9,0.44952544]
["bitfinex-derivatives","ETHF0:USTF0",1760244036833,1.47615744,3804.4,3804.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760244037042,0.8089,3804.2,3804.1,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1760244037245,0.8089,3804.2,3803.9,0.47448544]
["bitfinex-derivatives","ETHF0:USTF0",1760244037544,0.618,3804.0,3803.9,0.70198544]
["bitfinex-derivatives","ETHF0:USTF0",1760244037845,0.9527,3804.0,3803.9,0.70198544]
["bitfinex-derivatives","ETHF0:USTF0",1760244038146,0.9527,3804.0,3803.9,0.92228544]
["bitfinex-derivatives","ETHF0:USTF0",1760244038442,0.3347,3804.0,3803.9,1.14208544]
["bitfinex-derivatives","ETHF0:USTF0",1760244038641,0.717,3804.5,3804.4,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1760244038837,1.38376666,3804.5,3804.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1760244039146,1.61946666,3804.5,3804.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760244039344,1.61946666,3804.5,3804.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1760244039845,1.61946666,3804.5,3804.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760244040544,1.61946666,3804.5,3804.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1760244040844,1.61946666,3804.5,3804.4,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1760244041041,0.00189822,3804.7,3804.6,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1760244041246,0.33659822,3804.7,3804.6,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1760244041446,0.57509822,3804.7,3804.6,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1760244042345,0.00189822,3804.7,3804.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1760244042545,0.57159822,3804.7,3804.6,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1760244043244,0.80659822,3804.7,3804.6,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1760244043840,0.80659822,3804.7,3804.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760244044042,0.8047,3804.4,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760244044235,0.8047,3804.4,3804.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1760244044435,0.8047,3804.4,3804.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760244044945,0.603,3804.0,3803.9,0.70878544]
["bitfinex-derivatives","ETHF0:USTF0",1760244045246,0.9372,3804.0,3803.9,0.70878544]
["bitfinex-derivatives","ETHF0:USTF0",1760244045441,0.3342,3804.0,3803.9,1.15358544]
["bitfinex-derivatives","ETHF0:USTF0",1760244045645,0.2355,3804.2,3804.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760244045950,0.8047,3804.2,3804.1,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1760244046940,0.7022,3804.5,3804.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1760244047141,0.33609822,3804.7,3804.6,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1760244047348,0.00189822,3804.7,3804.6,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1760244047948,0.603,3806.0,3805.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760244048242,1.26921553,3806.0,3805.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760244048447,1.60341553,3806.0,3805.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760244048841,1.60528926,3806.0,3805.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760244049046,1.37028926,3806.0,3805.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760244049241,1.60528926,3806.0,3805.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760244049642,0.80058926,3806.0,3805.8,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760244049838,0.3342,3805.9,3805.8,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760244050140,0.5697,3805.9,3805.8,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760244051046,0.8047,3805.9,3805.8,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760244051256,0.13437373,3806.0,3805.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244051257,0.1325,3805.5,3805.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244051553,0.5697,3805.3,3805.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760244051937,0.1325,3805.5,3804.5,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1760244051938,0.1325,3805.5,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244052151,0.3342,3805.7,3805.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244053244,0.46857373,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244055246,0.70407373,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244055442,0.93907373,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244055645,0.1325,3805.5,3804.2,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1760244055849,0.3342,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760244057154,0.1325,3805.5,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760244057353,0.3342,3805.7,3805.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244057851,0.46857373,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244059158,0.70407373,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244061054,0.93907373,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244061252,0.3342,3805.9,3804.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760244061442,5.13437373,3806.0,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760244061443,0.3342,3804.9,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760244061647,0.1325,3805.0,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760244062854,0.4667,3805.5,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760244064958,0.2223,3805.4,3804.5,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1760244065257,0.3572,3805.3,3804.5,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1760244065449,0.3572,3805.3,3803.2,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244065450,0.2223,3804.8,3804.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760244065648,0.5795,3804.6,3804.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760244065854,0.3572,3804.6,3804.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760244066158,0.3572,3804.6,3803.8,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1760244066159,0.3572,3804.9,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760244066354,0.5795,3804.9,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760244066959,0.2223,3804.3,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760244067253,0.4925,3804.0,3803.1,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1760244067551,0.7148,3804.0,3803.9,0.47449544]
["bitfinex-derivatives","ETHF0:USTF0",1760244068655,0.7148,3804.0,3803.9,0.00172544]
["bitfinex-derivatives","ETHF0:USTF0",1760244068860,0.9344,3804.0,3803.9,0.00172544]
["bitfinex-derivatives","ETHF0:USTF0",1760244069454,5.9344,3804.0,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760244069655,0.9344,3804.0,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760244070348,0.4925,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244070550,0.3572,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244070750,0.58240671,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244071654,0.58240671,3803.3,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244071853,0.5795,3803.1,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244072061,0.9344,3803.0,3802.9,0.00189822]
["bitfinex-derivatives","ETHF0:USTF0",1760244074956,0.4925,3803.0,3802.9,0.00189822]
["bitfinex-derivatives","ETHF0:USTF0",1760244075163,0.7148,3803.0,3802.9,0.00189822]
["bitfinex-derivatives","ETHF0:USTF0",1760244075358,0.9344,3803.0,3800.8,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1760244075559,0.1353,3802.5,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244075751,0.3572,3802.4,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244075955,0.3572,3802.4,3800.4,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244075956,0.3572,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244076850,0.3572,3802.9,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244077056,0.3576,3803.0,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244077257,0.1353,3803.0,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244077561,0.1353,3803.0,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244077756,0.3572,3803.2,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244077956,0.00290671,3803.3,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244078356,0.3572,3803.2,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244078756,0.22520671,3803.3,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244079161,0.3572,3803.2,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244079659,0.1353,3803.0,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244079964,0.5795,3802.8,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244080155,0.1353,3802.5,3801.6,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1760244080360,0.3576,3802.5,3801.5,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1760244080557,0.2223,3802.4,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244080760,0.3572,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244081668,0.3572,3802.9,3801.6,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1760244081861,0.3572,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244082056,0.5795,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244082659,0.3572,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244082958,0.3572,3803.2,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244083154,0.5795,3803.2,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244083358,0.7991,3803.2,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244083667,0.5795,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244083857,0.5795,3802.9,3801.6,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1760244084064,0.2223,3802.9,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244084262,0.3572,3802.8,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244084463,0.4925,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244085563,0.9344,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244085764,0.00290671,3803.3,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244086066,0.36010671,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244086467,0.00290671,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244088968,6.71e-06,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244089167,0.8312,3803.7,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760244089759,0.474,3803.7,3803.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760244089962,0.4925,3804.5,3803.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760244090165,0.49546392,3804.5,3804.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760244093868,0.71776392,3804.5,3804.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760244094071,0.94336392,3804.5,3804.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760244094274,0.4554,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760244094476,0.808,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760244095572,0.3526,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760244095877,0.808,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760244096275,0.808,3803.9,3803.6,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1760244096475,0.4554,3803.9,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244096772,0.808,3803.8,3803.6,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1760244097371,0.4953,3802.5,3801.2,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244097572,0.4953,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760244097873,0.4953,3803.0,3800.8,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1760244098179,0.4953,3803.0,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244098388,0.3526,3802.9,3802.8,0.47379611]
["bitfinex-derivatives","ETHF0:USTF0",1760244098586,0.808,3802.9,3802.8,0.47379611]
["bitfinex-derivatives","ETHF0:USTF0",1760244099088,0.808,3802.9,3802.8,0.00089611]
["bitfinex-derivatives","ETHF0:USTF0",1760244102780,0.5824,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244102981,0.808,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244103392,0.3526,3801.8,3800.0,4.68015646]
["bitfinex-derivatives","ETHF0:USTF0",1760244103579,0.3526,3801.9,3800.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1760244103784,0.3526,3801.9,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760244103785,0.9507,3801.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760244104190,5.1427,3801.5,3799.8,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244104377,5.1427,3801.5,3799.3,3.23943138]
["bitfinex-derivatives","ETHF0:USTF0",1760244104378,0.1427,3801.0,3799.3,5.55331784]
["bitfinex-derivatives","ETHF0:USTF0",1760244104583,0.1427,3801.5,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244104786,0.4953,3801.5,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244105290,0.36784573,3801.9,3801.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760244105488,0.3646,3801.8,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244105785,0.00324573,3801.9,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244105987,0.36784573,3801.9,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244106194,0.3646,3801.8,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244106589,0.3646,3801.8,3800.5,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760244106884,0.146,3801.5,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244107082,0.146,3801.5,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244107083,0.3646,3801.3,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244107285,0.3646,3801.4,3799.5,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1760244107481,0.3646,3801.4,3798.7,3.49742646]
["bitfinex-derivatives","ETHF0:USTF0",1760244107685,0.146,3801.5,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244107892,0.6011,3801.4,3799.5,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1760244108087,0.3646,3801.4,3799.5,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1760244108290,0.146,3801.5,3799.5,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1760244108291,0.3646,3801.3,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244108593,0.146,3801.5,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244108891,0.146,3801.5,3801.1,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760244109593,0.146,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760244109789,0.00324573,3801.9,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760244110489,0.3646,3801.8,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760244110795,0.00324573,3801.9,3801.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244111084,0.00324573,3801.9,3801.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760244111484,0.3646,3801.8,3799.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760244111684,0.47308,3801.5,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244111887,0.3646,3801.3,3800.0,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760244112086,0.146,3801.5,3800.0,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760244112391,0.3646,3800.8,3799.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244112589,0.47314,3800.9,3799.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244112891,0.3646,3800.8,3798.6,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1760244113082,0.47314,3800.9,3799.0,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1760244113588,0.3646,3800.7,3799.8,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244113783,0.3646,3800.7,3798.8,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1760244113991,0.47314,3800.9,3800.0,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244114180,0.146,3801.0,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244114387,0.146,3800.5,3800.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244114587,0.3646,3800.4,3800.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244115295,0.3646,3800.4,3798.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1760244115595,0.5106,3800.0,3799.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244115990,0.5106,3800.0,3798.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1760244116188,0.5106,3800.0,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244116389,0.3646,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244117288,0.3825,3800.0,3798.6,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760244117488,0.3825,3800.0,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244117489,0.4708,3799.4,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244117690,0.3646,3799.2,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244117894,0.00215431,3799.2,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244118488,0.47319,3800.6,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244118692,0.5106,3800.0,3799.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244119086,0.3646,3800.4,3799.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244119293,0.3646,3800.4,3797.9,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1760244119294,0.2365,3799.9,3799.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244119494,0.3646,3799.7,3799.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244120289,0.14822643,3800.0,3799.4,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760244120494,0.38472643,3800.0,3799.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760244120694,0.3646,3799.9,3799.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244120896,0.3646,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244121493,0.6011,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244122591,0.3646,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244123888,0.6011,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244124289,0.3646,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244124795,0.3697,3799.5,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244124993,0.3501,3799.4,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244125591,0.1426,3799.5,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244125798,0.1426,3799.5,3798.9,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1760244125799,0.473,3799.6,3799.5,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760244126699,0.00222643,3800.0,3799.9,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244127903,0.3501,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244128100,0.1426,3802.0,3800.2,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1760244128101,0.1426,3801.5,3800.2,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1760244128598,0.3501,3801.3,3798.8,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1760244128801,0.3501,3800.8,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244129109,0.3501,3800.8,3800.7,0.47619087]
["bitfinex-derivatives","ETHF0:USTF0",1760244129110,0.00203475,3800.8,3800.7,0.47619087]
["bitfinex-derivatives","ETHF0:USTF0",1760244129709,0.35213475,3800.8,3800.7,0.47619087]
["bitfinex-derivatives","ETHF0:USTF0",1760244130310,0.57923475,3800.8,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244130508,5.81943475,3800.8,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244130708,6.48378951,3800.8,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244131211,1.48378951,3800.8,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244132109,0.00203475,3800.8,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244132509,0.1426,3801.5,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244132510,0.4927,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244133403,0.49599661,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244134508,0.00329661,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244136009,0.3501,3802.9,3801.9,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244136216,0.3501,3802.9,3802.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244136403,0.1426,3803.0,3802.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244136605,0.1426,3803.0,3802.8,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760244136905,0.3501,3802.9,3802.8,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760244137107,0.3501,3802.9,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244137108,0.3501,3802.4,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244137308,0.1426,3802.5,3802.2,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760244137514,0.3501,3802.4,3802.2,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760244137811,0.1426,3802.5,3801.1,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1760244138109,0.1426,3802.5,3801.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1760244138411,0.3501,3802.8,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244139803,0.00322573,3802.9,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244139804,0.35332573,3802.9,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244140404,0.3501,3802.8,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244141204,0.00322573,3802.9,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244141613,0.35332573,3802.9,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244142314,0.00322573,3802.9,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244143312,0.2271,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244143516,0.3501,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244143815,0.5772,3802.7,3802.6,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244144407,0.1426,3802.5,3802.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244144610,0.4927,3802.5,3802.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244145313,0.4927,3802.5,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244145510,0.3501,3802.4,3801.5,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760244145917,0.3501,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244146310,0.3501,3802.4,3800.8,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1760244146511,0.1426,3802.5,3802.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760244146916,0.3501,3802.4,3802.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760244147219,0.3501,3802.4,3802.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760244147419,0.3501,3802.4,3802.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244147917,0.3501,3802.8,3802.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244148113,0.3501,3802.8,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244148308,0.00322573,3802.9,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244148509,0.3501,3802.8,3802.6,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244148911,5.0,3802.8,3802.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244149221,0.3501,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244150319,0.1426,3802.5,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244150519,0.3501,3802.4,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244150719,0.1426,3802.5,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244150923,0.3501,3802.4,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244151116,0.1426,3802.5,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244151319,0.3501,3802.4,3801.2,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1760244151518,0.3501,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244152421,0.35332573,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244152818,0.35332573,3802.9,3802.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760244153126,0.00322573,3802.9,3802.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760244153822,0.3469,3802.8,3802.7,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244155331,0.821,3802.8,3802.7,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244156628,0.00322573,3802.9,3802.7,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244156923,0.00322573,3802.9,3801.0,4.22695517]
["bitfinex-derivatives","ETHF0:USTF0",1760244156924,0.5827,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244157129,0.821,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244157424,0.3469,3802.4,3800.9,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1760244157627,0.143,3802.5,3800.9,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1760244158028,0.3469,3802.4,3802.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244158223,0.143,3802.5,3800.7,1.86459604]
["bitfinex-derivatives","ETHF0:USTF0",1760244158431,0.3469,3801.9,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244158625,0.3469,3801.9,3800.7,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1760244158626,0.3469,3801.9,3801.5,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244158829,0.143,3802.0,3801.5,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244159231,0.143,3801.5,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244159434,0.4899,3801.5,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244159824,0.4899,3802.0,3801.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244160225,0.4899,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244160628,0.3469,3802.4,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244161029,0.143,3802.5,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244161431,0.65763767,3802.4,3800.8,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760244161733,0.65763767,3802.3,3800.8,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760244161922,0.3469,3802.4,3800.8,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760244162136,0.3469,3802.2,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244162332,1.00514624,3802.2,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244164650,0.3469,3802.2,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244166745,0.00322573,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244166949,1.01808238,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244167253,1.24828238,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244167862,1.01808238,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244168044,1.0180545,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244168354,1.4871545,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244170156,0.6613545,3802.9,3802.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760244170354,1.48406075,3802.8,3802.7,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244170656,1.48406075,3802.8,3801.3,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244170657,0.3567,3802.7,3801.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1760244170857,0.3567,3802.8,3801.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1760244171057,0.2302,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244171251,0.5869,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244171550,0.8258,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244171850,0.8258,3802.6,3801.5,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760244171851,0.1359,3802.0,3801.5,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760244172050,0.3661,3802.0,3801.5,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760244172250,0.3567,3801.9,3801.5,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760244172454,0.5869,3801.9,3801.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760244173457,0.8258,3801.9,3801.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760244174053,0.1359,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244174463,0.79464829,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244174653,1.15134829,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244177256,1.38154829,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244177462,0.9617,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244177662,1.6205097,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244178057,1.1514097,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244178257,1.3816097,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244178768,0.4926,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244178966,0.1359,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244179161,0.3567,3802.8,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244180563,0.5869,3802.8,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244181070,0.8258,3802.8,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244181362,0.8258,3802.6,3802.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244181563,0.1359,3802.5,3801.5,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244181871,0.3567,3802.4,3801.3,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244182164,0.4691,3802.2,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244182470,0.605,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244182769,1.14742428,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244182963,0.4926,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244184969,0.1359,3802.5,3801.3,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244185274,0.3485,3801.9,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244185964,0.1394,3802.0,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244186174,0.3485,3801.9,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244187374,0.1394,3802.0,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244187574,0.3485,3801.9,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244190169,0.4844,3802.5,3801.1,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244190379,0.4844,3802.5,3801.6,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1760244190674,0.3485,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244190875,0.5769,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244191076,0.3485,3802.4,3802.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244191278,0.3485,3802.8,3802.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244192274,0.5907,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244192467,0.5907,3802.5,3801.3,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244192673,0.5907,3802.5,3802.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244192880,0.7998,3802.4,3802.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244193375,1.45484582,3802.4,3802.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244194774,5.65504582,3802.4,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244194976,0.3485,3801.4,3801.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760244195174,0.4879,3802.0,3801.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244195383,0.9609,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244195576,1.84445033,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244195778,1.61605033,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244195974,0.9609,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244196178,1.61602801,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244196681,0.473,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244197578,0.473,3802.5,3802.4,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244198581,0.00322573,3802.9,3802.4,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244198582,0.00322573,3802.9,3802.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244198779,0.1394,3803.5,3803.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244199278,0.4879,3803.5,3803.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244199979,1.14246531,3803.5,3803.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244200177,0.4879,3803.5,3803.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244200685,0.4879,3803.5,3803.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760244200686,0.3485,3803.4,3803.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760244200981,0.1394,3803.5,3803.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760244201281,0.3485,3803.4,3803.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760244201480,0.1394,3803.5,3803.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244201677,0.3485,3803.4,3803.3,0.47465733]
["bitfinex-derivatives","ETHF0:USTF0",1760244201876,0.3485,3803.4,3803.3,0.00187733]
["bitfinex-derivatives","ETHF0:USTF0",1760244202078,5.3485,3803.4,3803.3,0.00187733]
["bitfinex-derivatives","ETHF0:USTF0",1760244204681,0.3485,3803.4,3803.3,0.00187733]
["bitfinex-derivatives","ETHF0:USTF0",1760244206287,0.3485,3802.8,3801.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760244206485,0.3485,3802.8,3800.5,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244206486,0.1394,3801.5,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244206679,0.4879,3801.5,3801.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244207189,0.4879,3801.5,3801.4,0.47507439]
["bitfinex-derivatives","ETHF0:USTF0",1760244208790,0.4879,3801.5,3801.4,0.00205439]
["bitfinex-derivatives","ETHF0:USTF0",1760244209491,5.4879,3801.5,3801.4,0.00205439]
["bitfinex-derivatives","ETHF0:USTF0",1760244209886,5.79301131,3801.5,3799.6,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244210087,0.3485,3801.2,3799.5,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244210292,0.1394,3800.0,3799.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760244210797,0.1394,3799.5,3799.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244210994,0.49038687,3799.5,3799.4,0.47632587]
["bitfinex-derivatives","ETHF0:USTF0",1760244212494,0.00248687,3799.5,3799.4,0.47632587]
["bitfinex-derivatives","ETHF0:USTF0",1760244212794,0.00248687,3799.5,3799.4,5.47632587]
["bitfinex-derivatives","ETHF0:USTF0",1760244212996,0.3485,3800.3,3799.4,5.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244213195,0.3485,3800.4,3800.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760244213901,0.3481,3800.3,3800.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760244214101,0.00335774,3800.4,3800.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760244214799,0.3481,3800.3,3800.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244215000,0.00335774,3800.4,3800.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244215197,0.00335774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244215595,0.00335774,3800.4,3799.4,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244215596,0.3481,3800.3,3799.4,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244215796,0.00335774,3800.4,3799.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244216001,0.00335774,3800.4,3800.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244216200,0.3481,3800.3,3799.4,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244216403,0.4893,3799.5,3799.4,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244218603,5.4893,3799.5,3799.4,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244219103,0.4893,3799.5,3799.4,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244219302,5.4893,3799.5,3799.4,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1760244221304,0.47329,3799.4,3798.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244221600,0.3481,3798.9,3798.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244222004,0.1412,3799.0,3798.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244222204,0.3481,3798.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760244222501,0.1412,3798.5,3798.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244222702,0.3481,3798.4,3798.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244225904,0.3481,3798.4,3798.1,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244226202,0.1412,3798.5,3797.8,0.02865584]
["bitfinex-derivatives","ETHF0:USTF0",1760244226203,0.4818,3798.0,3797.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760244226402,0.4818,3798.0,3797.8,0.02865584]
["bitfinex-derivatives","ETHF0:USTF0",1760244226598,0.1412,3798.5,3797.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760244226599,0.3478,3798.4,3797.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760244226804,0.1412,3798.5,3798.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760244227204,0.3478,3798.4,3798.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760244227410,0.1412,3798.5,3798.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760244227603,0.1412,3798.5,3798.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760244227805,0.3478,3798.4,3798.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760244228402,0.1412,3798.5,3798.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244228599,0.3478,3798.4,3798.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244229998,0.1412,3798.5,3798.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244230208,0.489,3798.5,3798.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244230404,0.489,3799.0,3798.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760244230701,0.1412,3799.5,3799.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244230702,0.489,3799.5,3799.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244231008,0.3478,3799.7,3799.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244231207,0.00335774,3800.4,3799.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244231408,0.3478,3799.7,3799.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244232312,0.3478,3799.7,3798.2,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1760244232513,0.3478,3799.4,3798.2,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1760244232716,0.3478,3799.4,3799.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244235015,0.00335774,3800.4,3799.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244235212,0.3478,3800.1,3799.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244235410,0.8208,3799.8,3799.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760244235912,0.3478,3799.7,3798.5,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1760244236116,0.4818,3799.5,3799.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244237114,0.473,3799.8,3798.9,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1760244237115,0.8208,3799.8,3799.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244238410,1.47500048,3799.8,3799.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244238812,0.8208,3799.8,3799.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244239518,1.47556053,3799.8,3799.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244239912,1.70016053,3799.8,3799.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244240113,0.35115774,3800.4,3798.7,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1760244240419,0.3586,3800.0,3799.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244240613,0.134,3800.0,3799.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244241005,0.35115774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244241211,1.00590006,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244241419,1.23050006,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244241718,1.45650006,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244242011,0.80175774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244242415,0.57575774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244243519,0.35115774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244243718,0.57575774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244244212,0.57575774,3800.4,3799.7,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1760244244719,0.57575774,3800.4,3798.1,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244244720,0.00335774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244246811,0.33565774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244247213,0.00335774,3800.4,3798.5,2.36698]
["bitfinex-derivatives","ETHF0:USTF0",1760244247416,0.3323,3800.3,3800.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244247620,0.3323,3799.9,3799.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244247816,0.3323,3799.9,3799.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760244248023,0.3323,3799.9,3799.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760244248219,0.00335774,3800.4,3799.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760244248416,0.00335774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244248615,0.33565774,3800.4,3800.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244250018,0.3323,3800.3,3800.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244252215,0.00335774,3800.4,3800.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244252419,0.33565774,3800.4,3800.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244252622,0.5762,3800.3,3800.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244252822,0.00335774,3800.4,3800.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244253730,0.00335774,3800.4,3800.2,5.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244254221,0.4663,3801.0,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760244254222,0.3323,3800.8,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760244254416,0.4663,3801.5,3801.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244255226,0.46888466,3801.5,3801.4,0.47631851]
["bitfinex-derivatives","ETHF0:USTF0",1760244256719,0.33488466,3801.5,3801.4,0.47631851]
["bitfinex-derivatives","ETHF0:USTF0",1760244256919,0.47938466,3801.5,3801.4,0.47631851]
["bitfinex-derivatives","ETHF0:USTF0",1760244257426,0.00258466,3801.5,3801.4,0.47631851]
["bitfinex-derivatives","ETHF0:USTF0",1760244258326,0.00258466,3801.5,3801.4,5.47631851]
["bitfinex-derivatives","ETHF0:USTF0",1760244258918,0.1445,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244259122,0.4768,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244259931,0.47996531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244260317,0.00316531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244261628,0.47996531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244262926,0.00316531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244264627,0.33546531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244264835,0.95076531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244265731,0.47996531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244266533,0.00316531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244269927,0.47996531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244270630,0.95076531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244270823,0.33239,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244272433,9e-05,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244273937,0.56829,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244274432,0.80869,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244275434,0.6093,3802.0,3801.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244275736,0.7146,3802.0,3801.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244276432,0.3689,3802.0,3801.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760244276637,0.3457,3801.9,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244276844,9e-05,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244280738,0.80869,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244282239,0.56829,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244283252,0.80869,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244283444,1.46082094,3802.2,3802.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244284240,0.8086,3802.1,3802.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760244284441,1.46073094,3802.1,3802.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760244284645,0.955,3802.0,3801.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244284949,0.4921,3801.5,3801.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1760244285249,0.79853094,3802.0,3801.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244285250,0.3395,3801.8,3801.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244287145,0.33959,3802.2,3801.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1760244287348,0.6533392,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244287549,0.9928392,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244287749,1.2285392,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244287938,1.4543392,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244288349,0.801,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244289244,0.5752,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244290649,9e-05,3802.2,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244291151,0.5752,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244291347,9e-05,3802.2,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244292049,0.00316531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244292244,0.14406531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244292549,0.3395,3802.4,3801.5,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244292859,0.9419,3801.5,3801.4,0.47631851]
["bitfinex-derivatives","ETHF0:USTF0",1760244294949,0.4804,3801.5,3801.4,0.47631851]
["bitfinex-derivatives","ETHF0:USTF0",1760244295454,0.3766,3802.0,3801.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244295953,1.36937624,3802.0,3801.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244296252,1.59517624,3802.0,3801.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244296554,0.4804,3801.5,3801.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1760244297057,0.47271149,3801.2,3800.8,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1760244297653,0.47271149,3801.2,3801.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760244297850,0.3395,3801.9,3801.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760244298154,0.3395,3801.9,3801.8,0.47588958]
["bitfinex-derivatives","ETHF0:USTF0",1760244298945,0.801,3801.9,3801.8,0.47588958]
["bitfinex-derivatives","ETHF0:USTF0",1760244299550,0.801,3801.9,3801.8,0.00290958]
["bitfinex-derivatives","ETHF0:USTF0",1760244301051,1.45433871,3801.9,3801.8,0.00290958]
["bitfinex-derivatives","ETHF0:USTF0",1760244301650,0.65333871,3801.9,3800.6,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244301848,0.65333871,3801.8,3800.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760244302048,0.2357,3800.9,3800.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244302258,0.5752,3800.8,3800.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244302455,0.7161,3800.5,3800.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244302754,0.7161,3800.5,3800.4,0.47542868]
["bitfinex-derivatives","ETHF0:USTF0",1760244302956,0.9419,3800.5,3800.4,0.00228868]
["bitfinex-derivatives","ETHF0:USTF0",1760244304461,0.4804,3800.5,3800.4,0.47544868]
["bitfinex-derivatives","ETHF0:USTF0",1760244304663,0.4819,3801.0,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244304863,0.945,3800.5,3800.4,0.00228868]
["bitfinex-derivatives","ETHF0:USTF0",1760244307452,5.945,3800.5,3800.4,0.00228868]
["bitfinex-derivatives","ETHF0:USTF0",1760244310360,0.4803,3800.5,3800.4,0.00228868]
["bitfinex-derivatives","ETHF0:USTF0",1760244310562,0.4819,3801.0,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244310960,0.1409,3801.5,3800.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244310961,0.1409,3801.5,3801.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244311468,0.4819,3801.5,3801.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244313465,0.341,3801.4,3800.4,0.00228868]
["bitfinex-derivatives","ETHF0:USTF0",1760244313766,0.4803,3800.5,3800.4,0.47544868]
["bitfinex-derivatives","ETHF0:USTF0",1760244315864,0.1409,3801.5,3800.4,5.47544868]
["bitfinex-derivatives","ETHF0:USTF0",1760244316169,0.4819,3801.5,3801.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244316662,0.4819,3802.0,3801.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244316972,0.1409,3802.0,3801.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244317466,0.341,3801.9,3801.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244317767,0.341,3801.9,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244319065,0.1409,3802.0,3801.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760244319271,0.341,3802.4,3802.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760244319767,0.14246531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244320168,0.48346531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244321164,0.00316531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244322863,0.48346531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244323171,0.00316531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244323364,0.14246531,3802.5,3802.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760244323561,9e-05,3802.2,3801.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1760244323761,0.341,3802.1,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244323958,9e-05,3802.2,3802.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244332274,0.4647,3803.3,3803.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244332474,0.341,3803.4,3803.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760244332667,0.341,3803.3,3803.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760244332872,0.341,3803.7,3803.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760244333071,0.341,3803.7,3801.9,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1760244333072,0.341,3804.4,3804.3,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760244333272,0.00267648,3804.4,3804.3,0.47509458]
["bitfinex-derivatives","ETHF0:USTF0",1760244334776,0.1393,3805.5,3804.3,5.00242458]
["bitfinex-derivatives","ETHF0:USTF0",1760244334980,0.1393,3805.5,3805.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244335186,0.1393,3806.5,3804.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760244335482,0.3546,3805.4,3805.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244335877,0.35774665,3805.4,3805.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244336882,0.00314665,3805.4,3805.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244337681,2.24175578,3807.3,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244337682,0.3546,3806.7,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244337882,0.3546,3807.4,3805.5,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760244338073,0.3546,3807.6,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760244338274,0.1456,3808.0,3807.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760244338577,0.1456,3809.0,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760244338578,0.3546,3808.6,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760244338779,0.1456,3809.0,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760244339080,0.3546,3808.4,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760244339280,0.00287674,3808.6,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760244339473,0.3546,3809.4,3809.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760244339669,0.3546,3809.4,3808.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760244339874,0.3546,3809.4,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244340075,0.3546,3809.4,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760244340280,0.1456,3809.5,3808.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760244340474,0.47206,3809.3,3807.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760244340685,0.1456,3808.0,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244340975,0.3546,3807.9,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244341184,0.1456,3808.0,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244341378,0.3546,3807.9,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244342283,0.1456,3808.0,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244342783,0.3546,3807.9,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244343186,0.1456,3808.0,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244344889,0.1456,3808.0,3807.7,0.47440886]
["bitfinex-derivatives","ETHF0:USTF0",1760244345085,0.3435,3807.9,3807.7,0.47440886]
["bitfinex-derivatives","ETHF0:USTF0",1760244345286,0.1456,3808.0,3807.7,0.47440886]
["bitfinex-derivatives","ETHF0:USTF0",1760244345489,0.3435,3807.9,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244345883,5.3435,3807.8,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244346584,0.3435,3807.8,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244349487,0.1456,3808.0,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244349686,0.1456,3808.0,3807.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760244349992,0.3435,3807.9,3807.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760244350591,0.3435,3807.9,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244350887,0.81572,3807.9,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244351092,5.3435,3807.8,3807.7,0.00216886]
["bitfinex-derivatives","ETHF0:USTF0",1760244351384,5.3435,3807.8,3804.3,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1760244351385,0.47226,3807.6,3805.7,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1760244351585,0.3435,3806.9,3806.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760244351790,0.3435,3806.9,3804.7,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1760244351991,0.3435,3806.9,3805.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1760244352288,0.1363,3807.0,3805.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1760244352595,0.3435,3806.9,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244352783,0.4798,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244352984,0.48307344,3806.0,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244353790,0.3435,3805.4,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244356194,0.3435,3805.4,3805.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244356591,0.3435,3805.4,3805.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244356797,0.3435,3805.8,3805.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760244357291,0.1363,3805.5,3805.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760244357489,0.3435,3805.4,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244357996,0.3435,3805.4,3805.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244358192,0.1363,3805.5,3805.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244359191,0.1363,3805.5,3805.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760244359394,0.4798,3805.5,3805.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760244360088,0.1363,3805.5,3805.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244360288,0.3435,3805.4,3805.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244360493,0.3435,3805.4,3805.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244360895,0.3435,3805.4,3805.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244361093,0.1363,3805.5,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244361294,0.6427853,3805.4,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244361598,0.3435,3805.4,3805.0,0.47589867]
["bitfinex-derivatives","ETHF0:USTF0",1760244361793,0.64103288,3805.3,3805.0,0.47589867]
["bitfinex-derivatives","ETHF0:USTF0",1760244361994,0.1363,3805.5,3805.0,0.47589867]
["bitfinex-derivatives","ETHF0:USTF0",1760244362199,0.64103688,3805.4,3805.0,0.47589867]
["bitfinex-derivatives","ETHF0:USTF0",1760244362500,0.98453688,3805.3,3805.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244363098,0.1363,3805.5,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244363099,0.1363,3805.5,3805.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760244363400,1.12161689,3805.5,3805.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760244364601,1.12161689,3805.5,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244364899,0.3433,3805.3,3805.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760244365199,0.98511689,3805.2,3805.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760244365792,0.1363,3805.5,3805.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760244365997,1.12169077,3805.5,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244366196,0.3433,3805.3,3805.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244366700,0.4796,3805.5,3805.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760244366906,0.3433,3805.9,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244367100,0.64199634,3805.8,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244367304,0.3433,3805.9,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244367598,0.48287344,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244367803,0.64528652,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244368103,0.00327344,3806.0,3805.9,5.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244368506,0.4796,3807.0,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760244368907,0.94292759,3807.8,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760244369207,1.55539138,3808.0,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760244369208,0.64191288,3807.7,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760244369399,0.64423983,3807.5,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760244369808,0.3433,3807.4,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760244370008,0.98521288,3807.3,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760244370206,0.3433,3807.3,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760244370703,0.98583127,3807.3,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760244371006,0.4843,3807.0,3806.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760244371305,0.4843,3807.0,3805.6,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1760244371306,0.78362122,3807.0,3805.6,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1760244371505,0.78362122,3807.0,3806.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760244371506,0.4843,3806.5,3806.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760244372006,0.3433,3806.9,3805.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760244372202,0.3433,3806.9,3806.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760244372404,0.3433,3806.7,3806.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760244373106,0.3433,3807.2,3805.8,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1760244373302,0.6428353,3807.1,3805.8,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1760244373603,0.3433,3807.2,3807.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760244373801,0.141,3807.0,3806.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760244374003,0.141,3807.0,3805.6,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1760244374204,0.64293699,3806.9,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760244374403,0.3433,3806.7,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760244374602,0.98623699,3806.7,3806.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760244375906,0.3433,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244376407,0.98659631,3806.4,3805.3,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1760244376600,0.141,3806.5,3805.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1760244376803,0.64342664,3806.4,3806.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760244377013,0.64342664,3806.4,3806.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760244377211,0.64342664,3806.4,3806.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760244377412,0.64342664,3806.4,3806.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760244377708,0.3433,3806.3,3806.2,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760244380008,0.141,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244380009,0.4843,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244380409,1.12820555,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244380604,1.12820555,3806.5,3805.7,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1760244380605,0.4843,3807.0,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760244381011,1.12841953,3807.0,3806.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760244381909,0.3433,3806.9,3805.5,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1760244382113,0.3433,3806.4,3805.0,0.00331867]
["bitfinex-derivatives","ETHF0:USTF0",1760244382310,0.3433,3806.2,3806.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244382512,0.141,3806.0,3805.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760244382711,0.141,3805.5,3805.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244383013,0.3433,3805.9,3805.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760244383209,0.141,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244383812,0.4843,3806.5,3806.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244385314,0.3433,3806.4,3806.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760244388718,0.3433,3805.4,3805.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244389212,0.141,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244389415,0.4843,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244391816,0.141,3806.0,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244392417,0.3433,3806.4,3806.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760244393014,0.141,3806.5,3806.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760244393516,0.3433,3806.8,3806.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760244393718,0.3433,3806.8,3806.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760244398015,0.3593,3807.3,3807.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760244399812,0.00232695,3807.5,3807.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760244400611,0.00232695,3807.5,3807.4,5.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760244401216,0.5056,3808.5,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760244401614,1.1457111,3808.5,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760244402218,1.14840543,3808.5,3808.4,0.47543213]
["bitfinex-derivatives","ETHF0:USTF0",1760244402918,0.3593,3808.4,3806.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760244403118,0.3593,3808.2,3808.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760244404014,0.3593,3808.2,3808.1,0.47492329]
["bitfinex-derivatives","ETHF0:USTF0",1760244405217,0.14899433,3808.5,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760244405413,0.50829433,3808.5,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760244405818,4.33e-06,3808.5,3808.4,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760244406123,0.1463,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244406422,0.3512,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244406822,0.1463,3809.0,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244407023,0.00187972,3808.9,3808.8,5.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244407228,0.00187972,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244408418,0.35307972,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244411227,0.35307972,3808.9,3808.1,0.00273329]
["bitfinex-derivatives","ETHF0:USTF0",1760244411923,0.00187972,3808.9,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760244412831,0.3512,3809.8,3808.9,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1760244413024,0.4969,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244413835,0.49886062,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244414531,0.00196062,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244414730,0.49886062,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244415235,0.00196062,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244415932,0.35316062,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244416128,0.49886062,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244417936,9e-05,3810.2,3809.8,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1760244418528,0.35129,3810.2,3809.8,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1760244418934,9e-05,3810.2,3810.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760244419334,0.4969,3810.0,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244421134,9e-05,3810.2,3810.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760244421737,9e-05,3810.2,3810.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244424661,9e-05,3810.2,3810.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760244425861,0.361,3809.9,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760244426059,0.1412,3809.5,3808.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1760244426354,0.1412,3809.0,3808.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760244426554,0.1412,3809.0,3807.7,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1760244426759,0.361,3808.9,3808.0,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1760244426955,0.361,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244427353,0.361,3808.9,3808.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244427549,0.361,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244429360,0.1412,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760244429565,0.361,3808.9,3808.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760244430254,0.361,3808.9,3807.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1760244430564,0.5022,3808.5,3808.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760244430762,0.5022,3808.5,3807.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1760244431064,0.5022,3808.5,3806.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1760244431260,0.5022,3808.5,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760244431467,0.361,3808.4,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760244432752,0.361,3808.4,3807.0,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1760244433155,0.361,3808.4,3808.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760244433758,0.361,3808.4,3806.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1760244433955,0.361,3808.2,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760244434162,0.1412,3807.5,3807.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760244434359,0.361,3807.9,3807.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760244434659,0.1412,3808.0,3805.8,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244434859,0.1412,3808.0,3807.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760244435065,0.50494903,3808.0,3807.9,0.47456112]
["bitfinex-derivatives","ETHF0:USTF0",1760244435562,0.00274903,3808.0,3807.9,0.47456112]
["bitfinex-derivatives","ETHF0:USTF0",1760244436265,0.361,3808.4,3807.9,5.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1760244436560,0.361,3808.9,3807.9,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1760244436758,0.361,3808.9,3808.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760244436960,0.361,3809.4,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760244437161,0.1412,3809.5,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760244437365,0.00249433,3809.4,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760244437763,0.1412,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760244437958,0.1412,3811.0,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244438163,0.5022,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244438666,0.50518635,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244439365,0.93985406,3811.4,3808.7,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1760244439665,0.361,3811.4,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760244440168,0.361,3811.4,3809.1,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244440364,0.361,3810.9,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760244440667,0.1412,3810.0,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244440858,0.5022,3810.0,3809.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244441064,0.1412,3810.5,3810.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760244441262,0.361,3810.9,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760244441570,0.1412,3811.0,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760244441571,0.5022,3810.5,3810.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760244441866,1.08105406,3811.5,3809.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760244441867,0.361,3812.4,3812.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760244442072,0.361,3812.4,3810.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1760244442262,0.361,3811.9,3811.7,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760244442463,0.1412,3812.0,3811.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760244442664,0.361,3812.4,3812.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760244442868,0.00295032,3812.4,3812.3,0.47423601]
["bitfinex-derivatives","ETHF0:USTF0",1760244443169,0.1412,3813.0,3812.3,0.47423601]
["bitfinex-derivatives","ETHF0:USTF0",1760244443170,0.361,3813.7,3813.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760244443372,0.361,3813.4,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244443670,0.1412,3813.5,3813.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760244444060,0.361,3813.4,3813.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760244444262,0.00290604,3813.5,3813.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760244444565,0.1412,3814.0,3813.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760244444566,0.5022,3814.0,3813.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760244444759,0.361,3813.9,3813.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760244444964,0.1412,3814.0,3813.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760244445159,0.361,3813.9,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244445362,0.1412,3814.0,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244445664,0.1412,3813.5,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760244445869,0.361,3813.4,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760244446068,0.1412,3813.5,3813.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760244446261,0.1412,3813.5,3813.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760244446658,0.1412,3813.0,3812.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760244446968,0.5022,3813.0,3812.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760244448264,0.361,3812.9,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244448469,0.3491,3812.9,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244448670,0.1412,3813.0,3812.6,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760244449461,0.3491,3812.9,3812.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760244449664,0.1412,3813.0,3812.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760244449865,0.3491,3812.9,3812.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760244450059,0.3491,3812.9,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244450060,0.1412,3813.0,3812.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760244450380,0.4903,3813.0,3812.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760244451272,0.3491,3813.8,3813.7,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760244451972,0.3491,3813.9,3813.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760244452165,0.3491,3813.9,3812.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1760244452366,0.3491,3813.9,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244452367,0.3491,3813.9,3813.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760244452561,0.3491,3813.4,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244452771,0.1456,3813.5,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760244452977,0.3491,3813.4,3813.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760244453282,0.3491,3812.9,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244453973,0.3491,3812.9,3812.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760244454173,0.3432,3812.4,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244455471,5.3432,3812.4,3812.3,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1760244455879,5.81487,3812.4,3811.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760244456075,0.4846,3811.5,3811.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760244456374,0.4846,3811.5,3810.3,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1760244456375,0.3432,3811.4,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244456575,0.4846,3811.0,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244456770,0.3432,3811.4,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760244456971,0.34626094,3811.4,3811.2,0.47431583]
["bitfinex-derivatives","ETHF0:USTF0",1760244457172,0.3432,3811.3,3811.2,0.47431583]
["bitfinex-derivatives","ETHF0:USTF0",1760244457678,0.00306094,3811.4,3811.2,0.47431583]
["bitfinex-derivatives","ETHF0:USTF0",1760244457984,9.4e-07,3811.4,3811.2,0.47431583]
["bitfinex-derivatives","ETHF0:USTF0",1760244460578,0.34320094,3811.4,3811.2,0.00250583]
["bitfinex-derivatives","ETHF0:USTF0",1760244461079,9.4e-07,3811.4,3811.2,0.47431583]
["bitfinex-derivatives","ETHF0:USTF0",1760244461279,0.34320094,3811.4,3811.2,0.00250583]
["bitfinex-derivatives","ETHF0:USTF0",1760244462073,9.4e-07,3811.4,3811.2,0.00250583]
["bitfinex-derivatives","ETHF0:USTF0",1760244462778,0.34320094,3811.4,3811.2,0.00250583]
["bitfinex-derivatives","ETHF0:USTF0",1760244463684,0.1414,3811.0,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244463886,0.1414,3811.0,3808.5,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1760244464187,0.3432,3810.9,3809.4,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1760244464488,0.4797,3810.0,3809.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760244464677,0.1453,3809.5,3809.4,0.00326156]
["bitfinex-derivatives","ETHF0:USTF0",1760244464985,0.3344,3809.4,3808.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760244465286,0.3344,3809.4,3807.3,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1760244465581,0.3344,3809.4,3806.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760244465582,0.3344,3809.4,3809.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760244465877,0.1453,3809.5,3809.3,0.47525671]
["bitfinex-derivatives","ETHF0:USTF0",1760244466472,0.3344,3809.8,3809.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760244466984,0.1453,3810.0,3809.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760244467285,0.1453,3810.0,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244467286,0.4797,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244468180,0.3344,3810.9,3810.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760244468373,0.3344,3810.9,3809.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760244468574,0.3344,3810.9,3810.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760244468879,0.4797,3811.0,3810.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244470184,0.33440094,3811.4,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760244471480,9.4e-07,3811.4,3811.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760244471675,9.4e-07,3811.4,3809.8,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760244471880,0.33440094,3811.4,3809.8,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760244472377,9.4e-07,3811.4,3809.8,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760244472781,9.4e-07,3811.4,3809.9,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760244472981,0.3344,3810.9,3810.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244474187,9.4e-07,3811.4,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760244474395,0.33440094,3811.4,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760244474581,9.4e-07,3811.4,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760244474886,0.33440094,3811.4,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760244475080,0.3344,3811.3,3809.5,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1760244475282,0.3344,3810.9,3809.9,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760244475587,0.3344,3810.9,3810.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244475783,0.3344,3810.8,3809.4,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1760244475983,0.3344,3810.9,3809.5,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1760244476184,0.3344,3810.9,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244476185,0.3344,3810.9,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244476489,0.3344,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244476683,0.1453,3810.5,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244477186,0.3344,3810.4,3810.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244477381,0.4797,3810.5,3810.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244479384,9.4e-07,3811.4,3811.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760244480189,0.4797,3812.0,3811.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760244480385,0.4797,3812.0,3811.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760244480587,0.47184,3811.5,3809.4,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1760244480891,0.1453,3811.5,3810.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760244481088,0.3344,3811.4,3809.4,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1760244481284,0.14817796,3811.5,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760244481485,0.3344,3811.4,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244481685,0.3344,3811.4,3809.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1760244481886,0.14817796,3811.5,3811.0,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760244482082,0.3344,3811.4,3811.0,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760244482287,0.64090197,3811.3,3811.0,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760244482488,0.3344,3811.4,3811.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244482688,0.3344,3811.4,3809.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1760244482883,0.64090084,3811.3,3809.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1760244483089,0.64090084,3811.3,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244483090,0.1453,3811.0,3810.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760244483588,0.3344,3810.9,3809.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760244483793,0.1453,3811.0,3809.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760244483794,0.1453,3811.0,3810.5,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244483989,0.99576785,3810.9,3810.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760244484190,0.99576785,3810.9,3809.5,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1760244484191,0.3543,3810.9,3810.8,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244484392,0.3543,3811.4,3811.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244484688,0.64179902,3811.4,3809.6,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1760244484893,0.3543,3811.2,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244485091,0.3543,3810.9,3809.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760244485285,0.3543,3810.7,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760244485487,0.3543,3810.4,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760244485692,0.64179902,3810.3,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760244485894,0.64179902,3810.3,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244485895,0.3543,3810.2,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244486090,0.472,3810.6,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244486286,0.472,3810.6,3810.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760244486694,0.8263,3810.6,3810.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244487087,0.8263,3810.6,3810.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244487395,0.472,3810.6,3810.5,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760244489503,0.1403,3810.5,3809.3,1.86477188]
["bitfinex-derivatives","ETHF0:USTF0",1760244489797,0.3543,3810.4,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244490196,0.99670727,3810.4,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244490396,0.3543,3810.4,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244491701,0.3543,3810.3,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244491906,0.4946,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760244493002,0.1403,3810.0,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244493003,0.4946,3810.0,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244493204,0.3543,3809.4,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244493899,0.99680402,3809.4,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244494302,0.3543,3809.4,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244495803,5.99662963,3809.4,3809.3,0.00320671]
["bitfinex-derivatives","ETHF0:USTF0",1760244496010,0.4946,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244497101,0.4964817,3808.5,3808.4,0.47547781]
["bitfinex-derivatives","ETHF0:USTF0",1760244498302,0.4964817,3808.5,3808.4,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1760244499103,0.4946,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760244500103,0.1421817,3808.5,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760244500104,0.4964817,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244500305,0.0018817,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244500509,0.4964817,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244501006,0.0018817,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244501704,0.3561817,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244501905,0.4964817,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244502612,0.0018817,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760244503401,0.3543,3809.9,3809.8,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760244504009,0.3543,3809.9,3808.4,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1760244504010,0.4946,3810.5,3810.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244504214,0.472,3810.6,3810.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244504411,9.64e-06,3810.5,3810.4,5.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244504716,9.7803,3811.5,3811.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244504717,0.4946,3811.5,3811.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244505009,0.1403,3812.5,3810.6,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1760244505201,0.1403,3812.5,3810.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760244505202,0.1403,3812.5,3810.4,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244505405,0.1403,3812.0,3811.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760244505607,0.14308899,3812.0,3811.8,0.47476671]
["bitfinex-derivatives","ETHF0:USTF0",1760244505810,0.14308899,3812.0,3811.8,0.47475671]
["bitfinex-derivatives","ETHF0:USTF0",1760244506904,0.3543,3811.9,3811.8,0.47475671]
["bitfinex-derivatives","ETHF0:USTF0",1760244509015,0.3543,3811.9,3811.8,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1760244509616,0.00022329,3811.6,3811.1,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1760244510113,0.35452329,3811.6,3811.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760244510308,0.1403,3811.5,3809.7,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244510511,0.3543,3811.4,3811.2,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760244510812,0.3543,3811.4,3811.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760244511111,0.3543,3810.9,3810.5,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244511321,0.1403,3811.0,3810.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760244511501,0.1403,3810.5,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244511706,0.3543,3810.4,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244511905,0.1403,3811.0,3810.6,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244512208,0.3543,3810.9,3810.6,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244512401,0.1403,3811.0,3810.6,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760244512606,0.3543,3810.9,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244513213,0.4946,3810.5,3810.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760244513414,0.4946,3810.5,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244513710,0.4946,3810.5,3810.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244514215,0.1403,3811.5,3811.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244514511,0.3444,3811.4,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760244514706,0.3444,3810.9,3810.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760244516012,0.3444,3810.9,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244516013,0.3444,3810.8,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244516517,0.4891,3811.0,3810.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760244516719,0.4847,3811.5,3811.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244517307,0.4847,3811.5,3810.3,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1760244517308,0.4847,3811.5,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760244517618,0.3444,3811.4,3811.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760244518012,0.1403,3811.5,3811.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760244518212,0.1403,3811.5,3811.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244518609,0.3444,3811.4,3811.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244518818,0.3444,3811.4,3811.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244520119,5.3444,3811.4,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244520318,0.3444,3811.4,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244520613,0.3444,3811.4,3810.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1760244521313,0.1403,3811.5,3810.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1760244521718,0.3624,3811.4,3811.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244521919,0.3624,3811.4,3810.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244522116,0.1403,3811.5,3810.8,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244522117,0.3624,3810.9,3810.8,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244527019,0.1403,3811.5,3811.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244527719,0.5027,3811.5,3811.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760244529320,0.3624,3811.4,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760244529622,0.3624,3811.4,3811.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760244529922,0.1403,3811.5,3810.5,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1760244529923,0.1458,3811.0,3810.5,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1760244530319,0.1458,3811.0,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244530320,0.1458,3811.0,3810.8,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244530522,0.3624,3810.9,3810.8,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244531321,5.3624,3810.9,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244531521,0.1458,3811.0,3810.0,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1760244531825,0.3624,3810.9,3809.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1760244532226,0.3624,3810.9,3810.8,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760244532427,0.1458,3811.0,3810.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760244532723,0.1458,3811.0,3810.2,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760244532924,0.472,3811.1,3811.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244533824,0.472,3811.1,3811.0,5.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244535422,0.472,3811.1,3811.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244535723,0.8344,3811.1,3811.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244535926,0.472,3811.1,3811.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244536527,0.8344,3811.1,3811.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244536826,0.472,3811.1,3810.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760244537128,0.472,3811.1,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244537129,0.3624,3810.9,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760244537428,0.3624,3810.4,3810.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760244537634,0.1458,3810.5,3810.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760244537925,0.5082,3810.5,3810.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244538320,1.16455386,3810.5,3810.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244539727,6.16455386,3810.5,3810.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760244539926,0.3624,3809.9,3809.8,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760244540126,0.3624,3809.9,3809.7,0.47401945]
["bitfinex-derivatives","ETHF0:USTF0",1760244540327,1.01928905,3809.8,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244541025,6.01928905,3809.8,3809.7,0.00196945]
["bitfinex-derivatives","ETHF0:USTF0",1760244541230,0.3624,3809.4,3808.0,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244541432,0.3624,3808.9,3808.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760244541624,0.1458,3808.5,3808.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760244541821,0.5082,3808.5,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760244542032,0.65842464,3808.4,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760244542335,0.00248024,3808.4,3807.8,0.02928791]
["bitfinex-derivatives","ETHF0:USTF0",1760244542534,0.1458,3808.0,3807.8,0.02928791]
["bitfinex-derivatives","ETHF0:USTF0",1760244542733,0.3624,3807.9,3807.8,0.50156791]
["bitfinex-derivatives","ETHF0:USTF0",1760244543232,0.3624,3808.3,3808.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760244543432,0.00248024,3808.4,3808.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760244543634,0.3624,3808.3,3808.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760244545933,0.3624,3808.3,3807.8,0.02928791]
["bitfinex-derivatives","ETHF0:USTF0",1760244546128,0.3652,3807.9,3807.8,0.50156791]
["bitfinex-derivatives","ETHF0:USTF0",1760244546325,0.3652,3807.9,3807.8,0.02928791]
["bitfinex-derivatives","ETHF0:USTF0",1760244550637,5.3652,3807.9,3807.8,0.02928791]
["bitfinex-derivatives","ETHF0:USTF0",1760244550837,0.1401,3807.5,3807.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760244551030,0.1401,3807.5,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760244551333,0.5053,3807.5,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760244551736,0.5053,3807.5,3807.4,0.47427499]
["bitfinex-derivatives","ETHF0:USTF0",1760244553243,0.5053,3807.5,3807.4,0.00194499]
["bitfinex-derivatives","ETHF0:USTF0",1760244554130,5.5053,3807.5,3807.4,0.00194499]
["bitfinex-derivatives","ETHF0:USTF0",1760244555138,0.5053,3807.0,3806.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760244555336,0.1401,3807.0,3805.8,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760244555638,0.5053,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244555829,0.1401,3806.5,3803.5,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1760244556033,0.1401,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244556236,0.3652,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244556436,0.3652,3806.4,3806.3,0.47437647]
["bitfinex-derivatives","ETHF0:USTF0",1760244557439,0.1401,3807.0,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760244557839,0.1401,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244558136,0.5053,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760244558341,0.5053,3806.5,3806.3,0.00191647]
["bitfinex-derivatives","ETHF0:USTF0",1760244560745,0.3652,3806.4,3806.3,0.47437647]
["bitfinex-derivatives","ETHF0:USTF0",1760244561638,0.1401,3807.0,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760244562040,0.1401,3807.0,3806.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760244562440,0.1401,3806.5,3806.3,0.00191647]
["bitfinex-derivatives","ETHF0:USTF0",1760244562636,0.1401,3806.5,3806.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760244563041,0.1401,3806.5,3806.3,0.00191647]
["bitfinex-derivatives","ETHF0:USTF0",1760244563637,0.3652,3806.4,3806.3,0.00191647]
["bitfinex-derivatives","ETHF0:USTF0",1760244565642,1.01874778,3806.4,3806.3,0.00191647]
["bitfinex-derivatives","ETHF0:USTF0",1760244565835,1.01869139,3806.4,3806.3,0.00191647]
["bitfinex-derivatives","ETHF0:USTF0",1760244566746,1.01869139,3806.4,3805.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760244566747,0.4725,3806.1,3805.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760244567050,0.1401,3806.5,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244567051,0.3652,3805.9,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244567237,1.01998976,3805.9,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244567439,0.65478976,3805.9,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760244567636,0.3652,3805.9,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760244567945,1.02000234,3805.8,3805.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760244570343,0.65480234,3805.8,3805.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1760244570543,1.30750198,3806.4,3806.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244570753,1.02120594,3806.4,3806.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244571849,0.65600594,3806.4,3806.3,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1760244572048,1.02120594,3806.4,3806.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760244573453,1.02120594,3806.4,3805.6,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1760244573653,0.3652,3806.2,3806.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760244573950,0.3538,3806.2,3806.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760244574153,1.00975986,3806.2,3806.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760244574542,0.1439,3806.0,3805.6,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1760244574747,0.3538,3805.8,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244574944,1.00975986,3805.8,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244576048,0.65595986,3805.8,3805.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1760244576250,1.29610198,3806.3,3805.6,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1760244576251,0.65680785,3806.2,3806.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760244576451,1.01060785,3806.2,3806.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760244577044,1.01060785,3806.2,3805.6,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1760244577045,0.65680785,3806.2,3805.6,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1760244577349,0.3538,3805.9,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244577544,0.1439,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244577745,0.80098884,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244577946,0.65708884,3806.0,3805.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1760244578146,1.01088884,3806.0,3805.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1760244578461,0.65708884,3806.0,3805.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1760244578757,1.01088884,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244580650,0.65708884,3806.0,3805.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1760244581455,0.11608884,3806.0,3805.9,5.83242]
["bitfinex-derivatives","ETHF0:USTF0",1760244581858,8.84e-06,3806.0,3805.9,5.83242]
["bitfinex-derivatives","ETHF0:USTF0",1760244582459,8.84e-06,3806.0,3805.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1760244583556,0.3409,3805.9,3805.6,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1760244583758,0.3409,3805.9,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760244584255,0.3409,3805.9,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244584457,1.28320198,3805.8,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244585152,0.3409,3805.8,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760244585453,0.47255,3805.7,3803.7,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244585761,0.3409,3804.9,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760244586548,0.3409,3804.9,3804.8,0.4759691]
["bitfinex-derivatives","ETHF0:USTF0",1760244586549,0.34383688,3804.9,3804.8,0.4759691]
["bitfinex-derivatives","ETHF0:USTF0",1760244587156,0.34383688,3804.9,3804.8,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1760244587358,1.28637604,3804.9,3804.8,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1760244589255,0.34383688,3804.9,3804.8,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1760244589950,0.1394,3804.5,3801.7,3.23943138]
["bitfinex-derivatives","ETHF0:USTF0",1760244590155,0.4803,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244590351,0.4803,3803.5,3801.5,0.21328665]
["bitfinex-derivatives","ETHF0:USTF0",1760244590352,0.3409,3802.9,3802.8,0.49919641]
["bitfinex-derivatives","ETHF0:USTF0",1760244590553,0.3409,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760244590952,0.3409,3802.9,3802.8,0.02920759]
["bitfinex-derivatives","ETHF0:USTF0",1760244591963,0.1394,3803.5,3802.8,0.02920759]
["bitfinex-derivatives","ETHF0:USTF0",1760244592158,1.85879505,3804.4,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244592159,0.94190497,3804.1,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244592465,0.94190497,3804.3,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760244592860,0.3409,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760244593470,0.3409,3804.4,3804.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760244593764,0.4803,3804.5,3804.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760244593966,0.00293688,3804.9,3804.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760244594163,0.00293688,3804.9,3804.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1760244594458,0.00293688,3804.9,3804.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760244594858,0.00293688,3804.9,3803.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760244594859,5.64846355,3804.9,3803.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760244595064,0.1394,3804.5,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760244595258,0.00293688,3804.9,3804.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760244595466,0.64180686,3804.8,3803.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760244595659,0.00293688,3804.9,3804.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760244596055,0.3409,3804.8,3804.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760244598366,0.3409,3804.8,3804.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760244598557,0.3409,3804.8,3803.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1760244598558,0.34383688,3804.9,3804.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760244599363,0.3409,3804.8,3803.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760244599671,0.4803,3804.5,3804.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760244600460,0.1394,3804.5,3803.4,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1760244600664,0.3409,3804.4,3804.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760244600861,0.3409,3804.4,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760244601062,0.3409,3804.4,3803.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760244601266,0.1394,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760244601565,0.1394,3804.5,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244601566,0.1394,3804.0,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760244601767,0.3409,3803.9,3802.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760244602065,0.1394,3803.5,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244602268,0.3409,3802.9,3802.8,0.50210759]
["bitfinex-derivatives","ETHF0:USTF0",1760244603357,0.3409,3802.9,3802.8,0.02920759]
["bitfinex-derivatives","ETHF0:USTF0",1760244604968,0.1403,3802.5,3802.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244605259,0.1403,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244605466,0.4747,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244606063,0.47719547,3802.0,3801.9,0.47619134]
["bitfinex-derivatives","ETHF0:USTF0",1760244606263,0.47719547,3802.0,3801.9,0.00318134]
["bitfinex-derivatives","ETHF0:USTF0",1760244607564,0.47719547,3802.0,3801.9,0.47620134]
["bitfinex-derivatives","ETHF0:USTF0",1760244607767,0.47719547,3802.0,3801.9,0.00318134]
["bitfinex-derivatives","ETHF0:USTF0",1760244610468,0.47719547,3802.0,3801.9,0.00018134]
["bitfinex-derivatives","ETHF0:USTF0",1760244610667,0.47719547,3802.0,3801.9,0.33918134]
["bitfinex-derivatives","ETHF0:USTF0",1760244610668,0.00249547,3802.0,3801.9,0.33918134]
["bitfinex-derivatives","ETHF0:USTF0",1760244610973,0.00249547,3802.0,3801.9,5.33918134]
["bitfinex-derivatives","ETHF0:USTF0",1760244611161,0.14279547,3802.0,3801.9,0.00018134]
["bitfinex-derivatives","ETHF0:USTF0",1760244612259,0.47719547,3802.0,3801.9,0.47320134]
["bitfinex-derivatives","ETHF0:USTF0",1760244615570,0.47719547,3802.0,3801.9,0.00018134]
["bitfinex-derivatives","ETHF0:USTF0",1760244615776,0.14279547,3802.0,3801.9,0.00018134]
["bitfinex-derivatives","ETHF0:USTF0",1760244616065,0.14279547,3802.0,3801.9,0.47320134]
["bitfinex-derivatives","ETHF0:USTF0",1760244616270,0.47719547,3802.0,3801.9,0.47320134]
["bitfinex-derivatives","ETHF0:USTF0",1760244617374,0.00249547,3802.0,3801.9,0.81220134]
["bitfinex-derivatives","ETHF0:USTF0",1760244617575,0.33689547,3802.0,3801.9,0.81220134]
["bitfinex-derivatives","ETHF0:USTF0",1760244617769,0.33689547,3802.0,3801.9,0.47320134]
["bitfinex-derivatives","ETHF0:USTF0",1760244618374,0.47719547,3802.0,3801.9,0.47320134]
["bitfinex-derivatives","ETHF0:USTF0",1760244619173,0.14279547,3802.0,3801.9,0.00018134]
["bitfinex-derivatives","ETHF0:USTF0",1760244619474,5.14279547,3802.0,3801.9,0.00018134]
["bitfinex-derivatives","ETHF0:USTF0",1760244620775,0.1403,3801.0,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244620977,0.3344,3800.9,3800.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760244621275,0.1403,3801.0,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244621477,0.3344,3800.9,3800.6,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244621670,0.3344,3800.9,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244621872,0.3344,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244622879,0.3344,3800.9,3800.8,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1760244623280,0.3344,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244626976,0.3344,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244629073,0.1403,3801.0,3800.6,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1760244629279,0.97014551,3800.9,3800.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760244629480,0.3344,3800.7,3800.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760244629669,0.97014551,3800.7,3800.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760244629875,5.97014551,3800.7,3800.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760244630674,5.97014551,3800.7,3799.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760244630675,0.3344,3799.9,3799.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760244630975,0.3344,3799.9,3798.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760244631177,0.3344,3799.7,3798.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760244631374,0.1403,3799.0,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760244631785,1.11291969,3799.0,3798.9,0.47672022]
["bitfinex-derivatives","ETHF0:USTF0",1760244632184,0.97261969,3799.0,3798.9,0.81572022]
["bitfinex-derivatives","ETHF0:USTF0",1760244632376,0.33640842,3799.0,3798.9,0.81572022]
["bitfinex-derivatives","ETHF0:USTF0",1760244632679,0.3344,3799.8,3799.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244632877,0.97481173,3799.8,3799.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244633280,0.64041173,3799.8,3799.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244633486,0.97481173,3799.7,3799.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760244633780,0.97481173,3799.7,3798.9,0.00334022]
["bitfinex-derivatives","ETHF0:USTF0",1760244633781,0.64041173,3799.6,3799.4,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760244633988,0.3487,3799.4,3799.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760244634279,0.3487,3799.4,3798.9,0.47673022]
["bitfinex-derivatives","ETHF0:USTF0",1760244634280,0.1399,3799.0,3798.9,0.47673022]
["bitfinex-derivatives","ETHF0:USTF0",1760244634483,0.4886,3799.0,3798.9,0.00334022]
["bitfinex-derivatives","ETHF0:USTF0",1760244635088,0.3487,3799.0,3798.9,0.00334022]
["bitfinex-derivatives","ETHF0:USTF0",1760244635380,0.4886,3799.0,3798.9,0.00334022]
["bitfinex-derivatives","ETHF0:USTF0",1760244635878,1.12883206,3799.0,3798.9,0.00334022]
["bitfinex-derivatives","ETHF0:USTF0",1760244637186,1.60221206,3799.0,3798.9,0.00334022]
["bitfinex-derivatives","ETHF0:USTF0",1760244637790,1.12883206,3799.0,3798.9,0.00334022]
["bitfinex-derivatives","ETHF0:USTF0",1760244639390,0.3487,3797.9,3797.8,0.49986103]
["bitfinex-derivatives","ETHF0:USTF0",1760244639981,0.3487,3797.9,3796.7,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1760244639982,5.0,3797.9,3796.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760244640180,0.0961,3797.5,3796.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760244640485,0.3487,3797.4,3796.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760244640677,0.0961,3797.5,3796.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760244640678,0.0961,3797.5,3796.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760244640879,0.3487,3797.4,3796.8,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1760244641087,0.3487,3797.4,3796.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1760244641386,0.339,3797.4,3797.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760244641581,0.339,3797.4,3796.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244641789,0.339,3797.9,3797.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244641989,0.63808257,3797.8,3797.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244642181,0.6377148,3797.7,3796.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244642385,0.339,3798.0,3796.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244642583,0.1399,3798.5,3797.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244642790,0.339,3798.9,3798.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244642990,0.339,3798.7,3798.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244643189,0.63760684,3798.6,3798.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1760244643384,0.339,3798.9,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760244643690,0.63750137,3798.8,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760244643890,0.61329,3799.0,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760244644083,0.339,3798.8,3798.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244644282,0.63750105,3798.9,3798.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244644283,0.339,3798.9,3798.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244644483,0.1399,3799.0,3798.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244644683,9.667,3799.1,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244644880,0.477,3799.0,3798.9,0.00190067]
["bitfinex-derivatives","ETHF0:USTF0",1760244645085,1.11447987,3799.0,3798.9,0.00190067]
["bitfinex-derivatives","ETHF0:USTF0",1760244645993,0.339,3798.9,3797.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244646186,0.339,3798.7,3797.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244646387,0.339,3798.4,3797.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760244646583,0.339,3798.9,3798.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244646784,0.97662505,3798.8,3797.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244646980,0.339,3798.9,3797.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244647187,0.63762737,3798.8,3798.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760244647493,0.339,3798.6,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760244647789,0.339,3798.9,3798.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244648093,0.339,3798.7,3798.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244648391,0.138,3799.0,3798.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760244648690,0.339,3798.8,3798.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760244648878,0.138,3799.0,3798.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760244649084,0.63803536,3798.9,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760244649279,0.63803536,3798.8,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760244649591,0.97703536,3798.7,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760244649793,0.339,3798.7,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760244649991,9.667,3799.1,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244650289,9.667,3799.1,3799.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244650583,0.339,3799.4,3799.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760244650790,0.97759366,3799.4,3799.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1760244651482,0.63859366,3799.4,3799.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1760244652285,0.97759366,3799.4,3799.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1760244652484,0.97759366,3799.4,3799.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760244652686,0.63859366,3799.4,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244652886,0.97759366,3799.3,3799.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1760244653187,0.63859366,3799.2,3799.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1760244653386,0.97759366,3799.2,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244654292,0.97759366,3799.2,3799.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1760244655597,0.63859366,3799.2,3799.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1760244655797,0.00244504,3799.7,3799.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1760244655996,0.63787466,3799.6,3799.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1760244656296,0.97687466,3799.6,3799.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1760244656491,0.339,3799.5,3798.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760244656694,0.63787466,3799.4,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244656891,0.339,3799.3,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760244657085,0.63787466,3799.3,3799.0,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244657292,0.339,3798.9,3798.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244657491,0.339,3798.7,3798.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244657901,0.339,3798.9,3798.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244658193,0.339,3798.7,3798.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244658392,0.61139,3799.0,3798.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760244658393,0.339,3799.0,3798.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1760244658597,0.339,3799.2,3799.0,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244658896,0.97799533,3799.1,3799.0,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244660399,0.339,3798.9,3798.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244660593,0.339,3798.7,3798.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244660797,0.339,3798.5,3798.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760244661004,0.339,3798.8,3798.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760244661194,0.63989808,3798.7,3798.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1760244661497,1.28335001,3799.7,3799.5,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760244661698,0.34144504,3799.7,3799.5,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760244661898,0.138,3799.5,3798.9,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760244662199,0.339,3799.0,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760244662392,0.339,3798.9,3797.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760244662593,0.138,3799.0,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760244662794,0.339,3798.4,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760244665005,0.339,3798.4,3798.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1760244665202,0.47342,3798.7,3797.7,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760244665403,0.3535,3798.3,3797.7,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760244665704,0.3535,3797.9,3797.7,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760244665899,0.47353,3797.8,3797.7,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760244666105,0.3535,3797.8,3797.7,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760244667402,0.47357,3797.5,3796.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760244667604,0.3535,3797.3,3796.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760244667804,0.3535,3797.3,3795.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760244667805,0.3535,3797.3,3796.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760244668004,0.47358,3797.4,3796.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760244668304,0.1374,3797.0,3796.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760244668511,1.41285745,3797.8,3797.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1760244668512,0.94190497,3797.8,3797.7,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1760244668704,0.3535,3797.9,3797.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760244668909,0.3535,3797.9,3797.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760244669101,0.4909,3797.5,3797.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760244669504,0.49370171,3797.5,3797.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760244669908,0.00280171,3797.5,3797.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1760244671411,0.00280171,3797.5,3797.4,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1760244672101,0.3535,3797.9,3797.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760244672299,0.3535,3798.4,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760244672504,0.4909,3799.0,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244673103,0.35582104,3799.0,3798.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1760244673811,0.63645989,3799.0,3798.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1760244674013,0.35582104,3799.0,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244674307,0.4734,3798.9,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760244674611,0.3535,3797.9,3797.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760244675004,0.3535,3797.9,3797.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1760244675206,0.6342055,3797.8,3797.6,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1760244675415,0.63422782,3797.7,3796.7,0.35692397]
["bitfinex-derivatives","ETHF0:USTF0",1760244675611,0.3535,3797.9,3796.7,0.35692397]
["bitfinex-derivatives","ETHF0:USTF0",1760244675915,0.3535,3797.4,3797.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760244676211,0.1374,3797.5,3797.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760244676410,0.1374,3797.5,3797.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760244676613,0.3535,3797.4,3797.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760244676809,0.1374,3797.5,3797.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760244677012,0.1374,3798.0,3797.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760244677213,0.63407663,3797.9,3797.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760244677410,0.1374,3798.0,3797.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760244677608,0.3535,3797.8,3797.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760244679512,0.3535,3798.0,3797.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760244679714,0.4909,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760244681515,0.49322104,3799.0,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244682014,0.35582104,3799.0,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244682417,0.00232104,3799.0,3798.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1760244682716,0.00232104,3799.0,3798.9,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1760244683413,0.3535,3799.8,3799.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244683606,0.1374,3800.0,3799.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760244683811,0.1374,3800.0,3799.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244684114,0.3535,3799.9,3798.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760244684318,0.82679,3799.7,3799.6,0.00320524]
["bitfinex-derivatives","ETHF0:USTF0",1760244684514,0.1374,3799.0,3798.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760244684809,0.3535,3798.9,3798.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760244685518,0.3535,3798.9,3798.8,0.47679536]
["bitfinex-derivatives","ETHF0:USTF0",1760244686316,0.3535,3798.9,3798.8,0.83289536]
["bitfinex-derivatives","ETHF0:USTF0",1760244686616,0.3535,3798.9,3798.8,0.47679536]
["bitfinex-derivatives","ETHF0:USTF0",1760244687310,0.3535,3798.9,3798.8,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1760244687617,5.3535,3798.9,3798.8,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1760244688015,0.3535,3798.4,3798.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760244688209,0.3535,3798.4,3798.2,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760244688409,0.1374,3798.5,3798.2,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760244689019,0.3535,3798.4,3798.2,0.47496618]
["bitfinex-derivatives","ETHF0:USTF0",1760244689215,0.1374,3798.5,3798.2,0.47496618]
["bitfinex-derivatives","ETHF0:USTF0",1760244689718,0.3535,3798.4,3798.2,0.47496618]
["bitfinex-derivatives","ETHF0:USTF0",1760244689920,0.82695,3798.4,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244690813,0.98757208,3798.3,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244691316,0.3535,3798.3,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244691814,0.3535,3798.3,3798.2,0.35759618]
["bitfinex-derivatives","ETHF0:USTF0",1760244692220,0.3535,3798.3,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244694027,0.99230216,3798.3,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244695717,0.3535,3798.3,3798.2,0.82697618]
["bitfinex-derivatives","ETHF0:USTF0",1760244696421,0.3535,3798.3,3798.2,0.47497618]
["bitfinex-derivatives","ETHF0:USTF0",1760244698025,0.3535,3798.3,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244700127,0.99280222,3798.3,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244702023,0.3314,3799.1,3799.0,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244702228,0.1374,3799.5,3799.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760244702525,0.3314,3799.9,3798.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244702725,0.3314,3798.9,3798.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760244703230,0.4657,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244703429,0.3314,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244703822,0.4657,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760244704618,0.3314,3799.4,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760244705129,0.1343,3799.5,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760244705329,0.1343,3799.0,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760244705529,0.4657,3799.0,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760244705824,0.4657,3799.0,3798.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244706427,0.93908,3799.0,3798.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244706624,0.3314,3798.7,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244706827,0.1343,3798.5,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760244707022,0.3314,3798.4,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760244707428,0.3314,3798.4,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244707626,0.1343,3799.0,3798.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244707627,0.3314,3798.9,3798.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244707926,0.3314,3798.9,3798.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244708536,0.3314,3799.4,3798.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244708728,0.3314,3799.4,3799.0,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760244709033,0.47335,3799.3,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244709331,0.3314,3799.1,3798.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1760244709526,0.3314,3798.9,3798.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1760244709929,0.3314,3798.9,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760244710328,0.3314,3798.9,3798.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244710729,0.3314,3798.9,3798.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244710927,0.3314,3798.9,3798.2,0.00149618]
["bitfinex-derivatives","ETHF0:USTF0",1760244710928,0.3314,3799.4,3799.2,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760244711130,0.3314,3799.4,3798.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760244711935,0.1343,3799.5,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244713123,0.3314,3799.4,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244713324,0.1343,3799.5,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244714029,0.63895552,3799.4,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760244714235,0.97035552,3799.3,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760244714529,0.97035552,3799.3,3799.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1760244714736,0.97035552,3799.3,3798.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760244714737,1.55501913,3800.0,3799.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760244715027,0.63907403,3799.9,3799.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760244715232,0.3314,3799.7,3799.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244715533,0.97047403,3799.7,3799.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244716932,0.97047403,3799.7,3799.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1760244717132,0.00246416,3800.0,3799.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1760244718939,0.00246416,3800.0,3799.9,5.81607]
["bitfinex-derivatives","ETHF0:USTF0",1760244720236,0.1343,3801.5,3799.9,5.81607]
["bitfinex-derivatives","ETHF0:USTF0",1760244720237,0.3314,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244720630,0.9692325,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760244721238,0.97235232,3801.4,3801.3,0.47554941]
["bitfinex-derivatives","ETHF0:USTF0",1760244721535,0.33451982,3801.4,3801.3,0.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1760244723332,0.00311982,3801.4,3801.3,0.81834941]
["bitfinex-derivatives","ETHF0:USTF0",1760244723727,0.35481982,3801.4,3801.3,0.47554941]
["bitfinex-derivatives","ETHF0:USTF0",1760244724032,0.35481982,3801.4,3801.3,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760244724339,5.35481982,3801.4,3801.3,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760244724735,5.82789982,3801.4,3801.3,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760244726832,0.47314,3801.0,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244727040,0.60964,3801.0,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244727239,0.3517,3800.9,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244727431,0.60964,3801.0,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244727628,0.47316,3800.8,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760244727940,0.3517,3799.9,3799.8,0.47477093]
["bitfinex-derivatives","ETHF0:USTF0",1760244728327,0.3517,3799.9,3799.8,0.00150093]
["bitfinex-derivatives","ETHF0:USTF0",1760244729741,0.3517,3799.9,3799.8,0.34150093]
["bitfinex-derivatives","ETHF0:USTF0",1760244730131,0.1365,3800.5,3800.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244730132,0.3517,3800.4,3800.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244730333,0.1365,3800.5,3800.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244730534,0.1365,3801.0,3800.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760244730734,0.1365,3801.0,3799.8,0.00150093]
["bitfinex-derivatives","ETHF0:USTF0",1760244730735,0.3517,3800.9,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244731738,0.3517,3801.3,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244731938,0.00311982,3801.4,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244732138,0.3517,3801.3,3801.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760244732336,0.3517,3801.3,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244732532,0.3517,3801.3,3800.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760244732737,0.47619982,3801.4,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244733239,0.1365,3801.0,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244733439,0.3517,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244734241,0.3517,3800.9,3800.8,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1760244735344,0.3517,3800.9,3800.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760244735345,0.3517,3800.7,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244735641,0.3517,3800.9,3800.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244735847,0.47620982,3801.4,3800.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244736044,0.3517,3801.3,3801.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1760244736843,0.3517,3801.3,3801.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244737841,0.35481982,3801.4,3800.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244738044,0.35481982,3801.4,3800.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244738045,0.3517,3800.9,3800.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244738242,0.1365,3801.0,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244738547,0.3517,3800.9,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244738945,0.3517,3801.1,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244739142,0.3517,3801.1,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244739342,0.47311,3801.2,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244739747,0.3517,3801.1,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244739948,0.47311,3801.2,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244740151,0.3517,3801.1,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244740446,0.3517,3800.9,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244740649,0.3517,3800.9,3800.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760244740842,0.3517,3800.9,3800.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244741152,0.63678089,3800.8,3800.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244741352,0.3517,3800.6,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244741544,0.1365,3801.0,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244741746,0.3517,3800.8,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244742049,0.3517,3800.6,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244742249,0.1365,3800.5,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244742945,0.47312,3801.1,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244743246,0.63747858,3801.0,3800.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244743555,0.00311982,3801.4,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244743556,0.47620982,3801.4,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244743753,0.3517,3801.2,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244743951,0.98915467,3801.2,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244744352,0.00311982,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760244744648,0.00311982,3801.4,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244745350,0.64103776,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760244745549,0.98962519,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760244745847,0.3517,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760244746151,0.98962122,3801.3,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244746353,0.63792122,3801.2,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244746553,0.3517,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244746852,0.3517,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244747949,0.3517,3800.9,3800.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244747950,0.1365,3801.0,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244748152,0.3517,3800.9,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244748451,0.3517,3800.9,3800.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760244748651,0.63855463,3800.8,3800.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760244748846,0.63855463,3800.7,3800.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760244749053,0.3517,3801.1,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244749252,0.3517,3800.9,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244749550,0.63861458,3800.9,3800.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244749846,0.63861458,3800.9,3800.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244749847,0.00311982,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760244750047,0.63846674,3801.3,3801.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760244751755,0.00311982,3801.4,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244752350,0.00311982,3801.4,3801.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244752956,0.00311982,3801.4,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760244753149,0.35481982,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760244753459,0.35481982,3801.4,3801.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760244753659,0.35481982,3801.4,3800.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760244753660,0.3517,3801.3,3800.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760244754354,0.47620982,3801.4,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244754556,0.64485069,3801.3,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244754757,0.64485069,3801.2,3800.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1760244754958,0.3436,3801.3,3800.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1760244755159,0.3436,3801.1,3800.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1760244755457,0.3436,3801.3,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244755655,0.64492734,3801.2,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244755846,0.3436,3801.2,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244756048,0.3436,3801.3,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244756247,0.47620982,3801.4,3800.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760244756248,0.3436,3801.1,3800.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760244757060,0.3436,3801.0,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244757359,0.4731,3801.3,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244757560,0.3436,3801.1,3800.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1760244757760,0.3436,3801.1,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244757959,0.3436,3801.1,3801.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760244759361,0.98914996,3801.1,3801.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760244759955,0.64554996,3801.1,3801.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760244760154,0.3436,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244760355,0.1414,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244760557,0.485,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244764858,0.7293,3801.0,3800.9,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1760244766362,0.3424,3800.9,3800.1,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244766560,0.8276,3800.8,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244767561,0.2443,3800.3,3800.0,2.01546517]
["bitfinex-derivatives","ETHF0:USTF0",1760244767764,0.8276,3800.3,3800.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760244767968,0.8276,3800.1,3800.0,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760244768360,0.3424,3799.9,3799.3,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760244768562,0.3424,3799.9,3799.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760244768862,0.3424,3799.9,3799.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760244769264,0.3424,3799.9,3799.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760244769766,0.3424,3799.9,3799.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244772268,0.8276,3799.9,3799.8,0.22720093]
["bitfinex-derivatives","ETHF0:USTF0",1760244774476,0.8276,3799.9,3799.8,0.46330093]
["bitfinex-derivatives","ETHF0:USTF0",1760244774773,0.8276,3799.9,3799.8,0.00150093]
["bitfinex-derivatives","ETHF0:USTF0",1760244775068,0.8276,3799.9,3799.8,0.22720093]
["bitfinex-derivatives","ETHF0:USTF0",1760244776973,0.8276,3799.9,3799.8,0.00150093]
["bitfinex-derivatives","ETHF0:USTF0",1760244777272,0.8276,3799.9,3799.8,0.22720093]
["bitfinex-derivatives","ETHF0:USTF0",1760244779475,0.8276,3799.9,3799.8,0.00150093]
["bitfinex-derivatives","ETHF0:USTF0",1760244781966,0.4852,3798.9,3798.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760244782168,0.8276,3798.9,3798.8,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1760244782774,0.5867,3798.9,3798.8,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1760244783875,0.8276,3798.9,3798.8,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1760244784575,0.8276,3798.9,3798.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760244784872,0.5867,3798.9,3798.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760244785275,0.3424,3798.9,3798.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760244785470,0.47334,3799.4,3799.3,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1760244785471,0.5525,3799.4,3799.3,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1760244785671,0.5525,3799.4,3799.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1760244785672,0.3311,3799.4,3799.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1760244785873,0.002,3799.6,3799.5,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1760244787274,0.002,3799.6,3799.5,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1760244788273,0.002,3799.6,3799.5,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1760244788475,0.1374,3800.5,3800.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760244788668,0.1374,3800.5,3800.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760244788874,0.4685,3800.5,3800.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760244789780,0.6899,3800.5,3800.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244790076,0.7869,3800.4,3800.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760244790275,0.7869,3800.4,3799.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760244790276,0.4558,3800.4,3799.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760244790469,0.3311,3800.3,3799.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760244790876,0.6959,3800.0,3799.9,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1760244791579,0.6959,3800.0,3799.9,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1760244791775,0.4745,3800.0,3799.9,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1760244792082,0.9243,3800.5,3800.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760244792586,0.6899,3800.5,3800.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244792774,0.1434,3801.0,3800.8,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1760244792775,0.3311,3800.9,3800.8,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1760244792976,0.5525,3800.9,3800.8,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1760244793675,0.3311,3800.9,3800.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1760244793873,0.00311982,3801.4,3801.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244794071,0.00311982,3801.4,3801.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760244794277,0.00311982,3801.4,3801.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760244795385,0.33421982,3801.4,3801.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244795585,0.55561982,3801.4,3801.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244796885,0.33421982,3801.4,3801.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244798981,0.93200982,3801.4,3800.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760244799186,0.3311,3801.3,3800.1,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760244799382,0.5525,3801.3,3801.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244799581,0.5525,3801.3,3799.9,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1760244799582,0.00311982,3801.4,3801.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760244799781,0.00311982,3801.4,3801.3,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1760244799982,0.55561982,3801.4,3801.3,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1760244800182,0.79001982,3801.4,3801.3,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1760244800687,0.55561982,3801.4,3801.3,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1760244801387,0.00311982,3801.4,3801.3,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1760244801887,0.1434,3802.0,3801.3,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1760244801888,0.3311,3802.2,3802.1,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1760244803089,0.33341702,3802.2,3802.1,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1760244804090,0.00231702,3802.2,3802.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1760244806690,0.00231702,3802.2,3802.1,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1760244806897,0.00231702,3802.2,3802.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1760244808298,0.00231702,3802.2,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244808299,0.78921702,3802.2,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244808495,0.78921702,3802.2,3802.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760244809199,0.33341702,3802.2,3802.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760244809402,0.33341702,3802.2,3802.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760244812105,0.00231702,3802.2,3802.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760244812596,0.00231702,3802.2,3802.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760244812796,0.33341702,3802.2,3802.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760244813400,0.00231702,3802.2,3802.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760244815002,0.79881702,3802.2,3802.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1760244815306,0.00231702,3802.2,3802.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1760244816504,0.00231702,3802.2,3802.1,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1760244818008,0.022,3802.8,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244818915,0.02466374,3802.8,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244820415,0.36506374,3802.8,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244820808,0.02466374,3802.8,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244823516,0.5023,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760244823716,0.7422,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760244824407,0.97950957,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760244825011,0.2399,3803.9,3802.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1760244825214,0.14620957,3804.0,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760244825419,0.14620957,3804.0,3802.5,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760244825420,0.3589,3803.4,3802.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1760244825616,0.8333,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244826513,0.3589,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244826713,0.3589,3803.4,3803.3,0.45112189]
["bitfinex-derivatives","ETHF0:USTF0",1760244826914,0.1361,3803.5,3803.3,0.45112189]
["bitfinex-derivatives","ETHF0:USTF0",1760244827222,0.3589,3803.4,3803.3,0.45112189]
["bitfinex-derivatives","ETHF0:USTF0",1760244827421,0.1361,3803.5,3801.5,4.67920646]
["bitfinex-derivatives","ETHF0:USTF0",1760244827422,0.3589,3803.8,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760244827812,0.5988,3803.8,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760244828008,0.8333,3803.8,3802.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1760244828314,0.8333,3803.8,3801.7,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244828315,0.3589,3802.9,3801.7,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244828618,0.47294,3802.6,3800.9,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244828816,0.3589,3802.9,3801.3,0.47510194]
["bitfinex-derivatives","ETHF0:USTF0",1760244829112,0.64554562,3802.8,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760244829315,0.3589,3802.6,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760244829522,0.3589,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760244830110,0.1361,3803.0,3801.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760244830111,0.1361,3803.0,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244830313,0.2399,3802.9,3802.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760244830521,0.376,3803.0,3801.5,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1760244830709,0.376,3803.0,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244830912,0.3589,3802.9,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244831621,0.1361,3803.0,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244831921,0.3589,3802.9,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244832221,0.376,3803.0,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244832615,0.3589,3802.9,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244832816,0.376,3803.0,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760244833015,0.376,3803.0,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244833016,0.3589,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244833218,0.1361,3803.0,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244833415,0.3589,3803.4,3801.9,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760244833613,0.1361,3803.5,3803.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244833923,0.38610957,3804.0,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760244834114,0.3589,3803.8,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760244834311,0.376,3803.5,3802.2,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244834620,0.3589,3803.4,3802.1,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244834824,0.3589,3803.4,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244835022,0.1361,3803.5,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244835624,0.1361,3803.5,3802.0,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244835817,0.376,3803.5,3802.0,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244836220,0.376,3803.5,3802.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1760244836521,0.3589,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244837423,0.2399,3803.3,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244837730,0.1361,3803.0,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244838021,0.3589,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760244838221,0.3589,3803.4,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760244838523,0.3589,3803.4,3802.3,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1760244838724,0.3589,3803.4,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244839628,0.1361,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244840020,0.495,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244840326,0.3589,3803.9,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244840524,0.3589,3803.7,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244840725,0.3589,3803.9,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244840925,0.6460412,3803.8,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760244841223,0.3589,3803.4,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244842424,0.1361,3803.5,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760244842630,0.3589,3803.4,3802.3,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244842831,0.1361,3803.5,3802.2,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244843423,0.495,3803.0,3802.3,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244843628,0.7349,3803.0,3802.1,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244844333,0.5813,3802.8,3801.9,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244844524,0.3474,3802.7,3801.8,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244844823,0.4803,3802.5,3801.8,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244845028,0.7142,3802.5,3801.8,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244845423,0.3474,3802.4,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760244845619,0.3474,3802.3,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760244845830,0.1329,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244846224,0.4803,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244846522,0.2339,3801.9,3801.5,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244846728,0.7142,3802.0,3801.3,1.86358711]
["bitfinex-derivatives","ETHF0:USTF0",1760244846928,0.7142,3802.0,3801.3,0.00202194]
["bitfinex-derivatives","ETHF0:USTF0",1760244847824,0.1329,3802.0,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244848019,0.3474,3801.9,3801.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760244848322,0.1329,3802.0,3801.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760244848730,0.5813,3801.4,3801.3,0.00202194]
["bitfinex-derivatives","ETHF0:USTF0",1760244849328,0.8127,3801.4,3801.3,0.00202194]
["bitfinex-derivatives","ETHF0:USTF0",1760244849928,5.8127,3801.4,3801.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760244850631,0.47315,3800.9,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244851028,0.2339,3800.8,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244851224,0.1329,3801.0,3799.7,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244851427,0.3474,3800.9,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244851627,0.00269601,3800.9,3800.6,0.47581597]
["bitfinex-derivatives","ETHF0:USTF0",1760244851929,0.3474,3800.8,3800.6,0.47581597]
["bitfinex-derivatives","ETHF0:USTF0",1760244852929,0.00269601,3800.9,3800.6,0.47581597]
["bitfinex-derivatives","ETHF0:USTF0",1760244853941,0.00269601,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244854435,0.3474,3800.7,3800.6,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1760244854734,0.5813,3800.7,3800.6,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1760244855935,0.3474,3800.7,3800.6,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1760244856328,0.00269601,3800.9,3800.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244859235,0.3474,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244860129,0.35004887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244860437,0.00264887,3802.2,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244860633,0.3474,3802.1,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244861132,0.00264887,3802.2,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244861337,0.3474,3802.1,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244862140,0.23654887,3802.2,3800.9,1.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760244862438,0.1329,3802.0,3801.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760244862736,0.35004887,3802.2,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244862940,0.00264887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244868442,0.35004887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244868643,0.35004887,3802.2,3800.7,2.31388646]
["bitfinex-derivatives","ETHF0:USTF0",1760244868644,0.1329,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244868834,0.4803,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244870644,0.4803,3802.0,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244870645,0.5813,3801.8,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244870953,0.4803,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244872047,0.00264887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244873345,0.58394887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244873739,0.1405,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244873941,0.5014,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244874249,0.7342,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244874548,0.9773,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244874747,0.7342,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244874954,0.5014,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760244878152,0.00264887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244878348,0.36354887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244881957,0.59634887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244883557,5.00264887,3802.2,3801.2,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244883762,0.2367,3801.9,3801.1,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244883962,0.61741,3802.0,3801.0,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244884164,0.3328,3801.9,3800.9,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244884366,0.1444,3802.0,3800.9,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244884662,0.7139,3801.5,3800.9,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244884864,0.4772,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244885569,0.3328,3800.9,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244886866,0.3328,3801.4,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244887066,0.2367,3801.4,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244887269,0.2367,3801.3,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244887469,0.5695,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244887971,0.3328,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244889169,0.1444,3801.5,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760244889465,0.3328,3801.9,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760244889665,0.3811,3802.0,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760244889864,0.3328,3801.9,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760244890065,0.3328,3801.8,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760244890264,0.1444,3802.0,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244890265,0.3328,3801.9,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244890869,0.1444,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244890870,0.4772,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760244891465,0.00264887,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760244892170,0.1444,3803.5,3802.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760244892374,0.3811,3803.5,3802.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760244892674,0.3328,3803.4,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244893174,0.33548339,3803.4,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244893366,0.3328,3803.3,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760244893775,0.3328,3803.3,3802.0,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1760244893776,0.00268339,3803.4,3803.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244894173,0.33548339,3803.4,3803.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244896273,0.3328,3803.3,3803.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244896967,0.00268339,3803.4,3803.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244899373,1.27338197,3805.2,3803.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760244899572,1.27338197,3805.2,3802.5,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1760244899573,0.3328,3805.2,3803.5,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760244899774,0.2367,3805.4,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760244899976,0.3328,3805.4,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760244900278,0.2367,3805.3,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244900578,0.3328,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244902172,0.5695,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244902871,0.794,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244903978,0.3328,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244904880,0.5533,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244905281,0.7807,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244905481,5.7807,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244905876,0.7807,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244906780,0.3328,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244907482,0.3328,3805.2,3805.1,0.47496551]
["bitfinex-derivatives","ETHF0:USTF0",1760244907984,0.3328,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244908178,0.7807,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244909281,5.7807,3805.2,3805.1,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1760244909786,5.7807,3805.2,3805.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760244910681,0.5646,3804.1,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760244911079,0.3441,3804.1,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760244911583,0.3441,3804.1,3804.0,0.4750348]
["bitfinex-derivatives","ETHF0:USTF0",1760244911782,0.792,3804.1,3804.0,0.0022848]
["bitfinex-derivatives","ETHF0:USTF0",1760244912990,5.792,3804.1,3804.0,0.0022848]
["bitfinex-derivatives","ETHF0:USTF0",1760244913984,6.26474,3804.1,3804.0,0.0022848]
["bitfinex-derivatives","ETHF0:USTF0",1760244914181,0.6989,3803.0,3802.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760244915287,0.6989,3803.0,3802.9,0.47505867]
["bitfinex-derivatives","ETHF0:USTF0",1760244915789,0.9263,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244917486,0.6989,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244919096,0.4784,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244919292,0.1343,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244919489,0.1343,3803.5,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244919490,0.4784,3803.5,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244919790,0.3441,3804.4,3803.5,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760244919989,0.3441,3804.4,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760244920189,0.3441,3804.8,3804.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760244920882,0.3441,3805.2,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760244921088,0.34652616,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760244921492,0.00242616,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760244921888,0.34652616,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760244923688,0.00242616,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760244925994,0.1343,3804.5,3803.5,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244926193,0.1343,3804.5,3803.1,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244926398,0.00242616,3805.4,3803.4,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244926590,0.00242616,3805.4,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760244926790,0.3441,3805.3,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760244927898,0.3441,3805.3,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760244928398,0.00242616,3805.4,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760244928897,0.3566,3805.3,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760244929196,0.00242616,3805.4,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760244929493,0.00242616,3805.4,3803.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244929796,0.4971,3804.5,3804.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760244931200,0.3566,3804.4,3804.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760244931401,0.1405,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760244931595,0.4971,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760244931904,0.4971,3804.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244932202,0.3566,3803.9,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244934403,0.3503,3803.4,3802.9,0.47505867]
["bitfinex-derivatives","ETHF0:USTF0",1760244934597,0.4849,3803.0,3802.9,0.47505867]
["bitfinex-derivatives","ETHF0:USTF0",1760244935505,0.4849,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244935706,0.1346,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244935903,0.4849,3803.5,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244936111,0.1346,3803.5,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244936406,0.3503,3803.4,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244936608,0.3503,3803.8,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760244938801,0.3503,3803.9,3803.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760244939007,0.1405,3804.0,3803.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760244940403,0.1405,3804.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244940404,0.1346,3803.0,3802.9,0.47506867]
["bitfinex-derivatives","ETHF0:USTF0",1760244940603,0.4849,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244941200,0.4849,3803.5,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244941406,0.3503,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760244941809,0.3503,3803.4,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760244942106,0.1346,3803.5,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244942107,0.4849,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244945304,5.4849,3803.0,3802.9,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1760244945799,0.1346,3802.0,3801.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244946406,0.4849,3802.0,3801.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760244946808,0.48687469,3802.0,3801.8,0.47525443]
["bitfinex-derivatives","ETHF0:USTF0",1760244947206,0.3585,3801.9,3801.8,0.47525443]
["bitfinex-derivatives","ETHF0:USTF0",1760244947512,0.8103,3801.9,3801.8,0.00222443]
["bitfinex-derivatives","ETHF0:USTF0",1760244947805,1.28332,3801.9,3801.8,0.00222443]
["bitfinex-derivatives","ETHF0:USTF0",1760244948399,0.3585,3801.9,3801.8,0.00222443]
["bitfinex-derivatives","ETHF0:USTF0",1760244949006,0.8103,3801.9,3801.8,0.00222443]
["bitfinex-derivatives","ETHF0:USTF0",1760244949699,0.3585,3801.9,3801.8,0.00222443]
["bitfinex-derivatives","ETHF0:USTF0",1760244952216,0.8103,3801.9,3801.8,0.00222443]
["bitfinex-derivatives","ETHF0:USTF0",1760244955115,5.8103,3801.9,3801.8,0.00222443]
["bitfinex-derivatives","ETHF0:USTF0",1760244959316,0.47303,3801.8,3801.7,0.98296851]
["bitfinex-derivatives","ETHF0:USTF0",1760244959517,0.5877,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244959718,0.9462,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760244960319,0.9462,3801.0,3799.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244960320,0.5818,3800.7,3799.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1760244960518,0.5818,3800.7,3799.7,1.18552992]
["bitfinex-derivatives","ETHF0:USTF0",1760244960710,0.3585,3800.6,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244960919,0.1359,3800.5,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244961121,0.4944,3800.5,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244961316,0.1359,3800.5,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244961517,0.4944,3800.5,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244961711,0.1359,3800.5,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244961913,0.1359,3800.5,3799.8,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760244962114,0.1359,3800.5,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244962115,0.3585,3800.8,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244962320,0.5818,3800.8,3800.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760244962725,0.5818,3800.8,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244962927,0.3585,3800.7,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244963112,0.3585,3800.8,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244963318,0.4944,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244964325,0.4944,3800.5,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244964918,0.4686,3800.5,3800.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244965225,0.3327,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244966119,0.3327,3800.8,3800.6,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244966318,0.4734,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244966818,0.7088,3800.5,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244967024,0.3327,3799.9,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244967618,0.1407,3800.0,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244967921,0.1407,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244968125,0.4734,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244969222,0.7088,3800.5,3800.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760244969527,0.5681,3800.4,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244969719,0.3327,3800.3,3800.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760244970025,0.4734,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244971428,0.7088,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244971827,0.4734,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244973025,0.4734,3800.5,3799.7,1.18552992]
["bitfinex-derivatives","ETHF0:USTF0",1760244973026,0.3713,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244973520,0.3713,3801.0,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244973727,0.2354,3800.9,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244973921,0.3327,3800.8,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244979126,0.7938,3800.8,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760244979428,0.7938,3800.8,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244979429,0.3327,3800.7,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244979629,0.7938,3800.6,3800.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760244980423,0.7938,3800.6,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244980629,0.1359,3801.0,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244980630,0.7938,3800.4,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760244980823,0.7938,3800.4,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244980824,0.7938,3799.8,3799.7,0.47558992]
["bitfinex-derivatives","ETHF0:USTF0",1760244981029,0.5681,3799.8,3799.7,0.47558992]
["bitfinex-derivatives","ETHF0:USTF0",1760244981434,0.3327,3799.8,3799.7,0.47558992]
["bitfinex-derivatives","ETHF0:USTF0",1760244981627,0.3327,3800.3,3799.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1760244981934,0.3327,3800.3,3800.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760244983038,0.1407,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244983039,0.4734,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760244983734,0.3327,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244984035,0.1359,3801.0,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244984230,0.3327,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244984432,0.5681,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244985336,0.7938,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760244987843,0.3327,3800.8,3800.1,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244988036,0.1359,3801.0,3800.1,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244988436,0.3327,3800.9,3800.1,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244988742,0.3327,3800.9,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244988932,0.5681,3800.7,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244989131,0.3327,3800.7,3800.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760244989736,0.1359,3801.0,3799.8,2.35496212]
["bitfinex-derivatives","ETHF0:USTF0",1760244989737,0.4686,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244991439,0.1359,3801.5,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244991440,0.1359,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760244991938,0.3327,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760244997646,0.3637,3801.7,3800.9,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760244997946,0.5083,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244998949,0.7513,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760244999342,0.3637,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245003857,0.3637,3801.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245004152,0.50637469,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245004755,0.00197469,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245005951,0.00197469,3802.0,3801.9,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245006152,0.3627,3802.8,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245006651,0.5073,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245006857,0.7394,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245007056,0.3627,3802.8,3801.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245007257,0.2321,3802.6,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245007461,0.5948,3802.6,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245007654,0.8239,3802.6,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245007955,0.8239,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245008658,0.5948,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245009550,0.5948,3802.4,3801.7,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1760245009752,0.8239,3801.8,3801.7,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1760245010157,5.8239,3801.8,3801.7,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1760245010353,0.1398,3800.5,3800.4,2.35716969]
["bitfinex-derivatives","ETHF0:USTF0",1760245010553,0.5025,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245010957,0.3627,3800.8,3800.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760245011758,0.1398,3801.5,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245011960,0.3627,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245012160,0.3719,3801.5,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245012366,0.2321,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245012558,0.3719,3801.5,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245013160,0.3627,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245013462,0.3627,3801.3,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245013756,0.1398,3801.5,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245013961,0.3719,3801.5,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245014358,0.3627,3801.3,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245014567,0.3627,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245014766,0.3719,3801.5,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245014956,0.2321,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245015158,0.2321,3801.3,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245015352,0.3627,3801.3,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245015563,0.3627,3801.2,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245015766,0.3627,3801.1,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245016965,0.5948,3801.1,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245019163,0.3627,3801.1,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245020159,0.5948,3801.1,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245021065,0.3627,3801.1,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245023468,0.5025,3801.0,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245023665,0.5948,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245023871,0.3627,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245025573,0.8199,3800.8,3800.7,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1760245028164,0.3535,3800.8,3800.7,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1760245029266,0.5835,3800.8,3800.7,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1760245030270,0.8199,3800.8,3800.7,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1760245031670,0.5835,3800.8,3800.7,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1760245032874,0.1398,3801.0,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245033068,0.3698,3801.5,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245033267,0.3698,3801.5,3800.7,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1760245033268,0.4933,3802.0,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245033567,0.13501533,3803.0,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245033873,0.3535,3802.8,3801.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245034074,0.5835,3802.8,3801.6,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245034270,0.3535,3802.7,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245034573,0.36501533,3803.0,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245034867,0.3535,3802.9,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245035068,0.13501533,3803.0,3801.6,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245035275,0.5835,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245035469,0.3535,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245036373,0.3535,3802.9,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245036674,0.23,3802.4,3802.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245036872,0.3535,3802.4,3802.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245037071,0.3535,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245037271,0.13501533,3803.0,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245037574,0.3535,3802.9,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245040371,0.23,3802.8,3802.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760245040570,0.23,3802.9,3802.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760245040772,0.36501533,3803.0,3802.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760245040974,0.13501533,3803.0,3801.6,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245041176,0.00251533,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245042776,0.00251533,3803.0,3801.9,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245042777,0.5835,3802.9,3801.9,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245043079,0.3535,3802.7,3801.7,3.06656969]
["bitfinex-derivatives","ETHF0:USTF0",1760245043274,0.5835,3802.7,3801.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760245043677,0.5835,3802.7,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245043877,0.3535,3802.6,3802.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760245047679,0.23,3802.4,3801.5,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245047977,0.3535,3802.3,3801.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760245048175,0.5835,3802.3,3801.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760245048373,0.5835,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245048985,0.1325,3802.5,3801.2,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245049187,0.13501533,3803.0,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245049188,0.00251533,3803.0,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245049376,0.00251533,3803.0,3802.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245049576,0.1325,3804.0,3802.8,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1760245049782,0.3535,3804.3,3802.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245050084,0.1325,3804.5,3802.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245050085,0.486,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245050680,0.48800888,3804.0,3803.9,0.47461249]
["bitfinex-derivatives","ETHF0:USTF0",1760245051083,0.95440888,3804.0,3803.9,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1760245051481,0.13450888,3804.0,3803.9,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1760245052077,0.48800888,3804.0,3803.9,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1760245053294,0.95440888,3804.0,3803.9,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1760245053494,5.95440888,3804.0,3803.9,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1760245055486,0.3538,3803.9,3802.1,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245055688,0.13450888,3804.0,3803.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245055884,0.2262,3803.8,3803.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245056080,0.58,3803.9,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245056391,0.58,3803.8,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245056693,0.3538,3803.7,3803.6,0.47560432]
["bitfinex-derivatives","ETHF0:USTF0",1760245056991,0.58,3803.7,3803.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1760245057186,0.8137,3803.7,3803.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1760245060093,5.8137,3803.7,3803.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1760245060287,6.28649,3803.7,3803.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1760245060492,0.8137,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245061381,0.1458,3803.0,3802.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760245061581,0.5623,3802.6,3802.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760245065084,0.1458,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245065693,0.7081,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245066495,0.9451,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245068594,0.4801,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245069696,0.3343,3802.6,3801.9,3.06650969]
["bitfinex-derivatives","ETHF0:USTF0",1760245069993,0.4801,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245070698,0.7081,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245071596,0.7081,3803.0,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245071597,0.228,3802.8,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245071803,0.7993,3802.8,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245072904,0.7993,3802.8,3801.8,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1760245072905,0.3343,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245073101,0.228,3801.8,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245073395,0.1358,3802.5,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760245073594,0.1358,3802.5,3801.3,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1760245073595,0.4701,3802.5,3802.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245073795,0.1358,3802.5,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245073995,0.3638,3802.5,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245074192,0.3343,3802.4,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245074391,0.3638,3802.5,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245074597,0.3343,3802.4,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245074799,0.4701,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245075301,0.6981,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245075703,0.4701,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245077902,0.1358,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245078103,0.3343,3802.9,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245078307,0.3343,3802.8,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245078609,0.1458,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245079107,0.4801,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245080511,0.1458,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245081008,0.4801,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245081204,0.1458,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245081508,0.13780888,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245081911,0.3343,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245082307,0.5623,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245082705,0.3638,3803.5,3803.1,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245082899,0.7993,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245083210,0.3343,3803.2,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245083411,0.5623,3803.1,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245085915,0.3343,3803.1,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245088310,0.3311,3803.7,3803.0,6.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245088518,0.3311,3803.9,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245088711,0.13780888,3804.0,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245088911,0.3311,3803.9,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245089318,0.13780888,3804.0,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245089610,0.3311,3803.9,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245089812,0.13780888,3804.0,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245090016,0.36200888,3804.0,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245090217,0.3311,3803.9,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245090718,0.5553,3803.7,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760245091021,0.3311,3803.6,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760245091520,0.5553,3803.6,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760245095421,0.4747,3803.0,3802.8,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245095617,0.3311,3802.9,3802.8,2.35686969]
["bitfinex-derivatives","ETHF0:USTF0",1760245096923,0.3311,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245098519,0.5553,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245098717,0.3311,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245098925,0.1436,3803.5,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245098926,0.3311,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245099712,0.5553,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245100114,0.2242,3803.3,3802.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245100320,0.9263,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245100721,0.4747,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245101023,0.6989,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245101817,0.9263,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245102532,0.9263,3803.0,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245102725,0.5553,3802.8,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245102922,0.5553,3802.7,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245103224,0.5553,3802.6,3802.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245103424,0.3311,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245103920,0.5553,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245105226,0.4747,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245105629,0.3311,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245106120,0.4747,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245107521,0.1436,3802.5,3801.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245107718,0.3311,3801.9,3801.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245109026,0.3311,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245109226,0.5553,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245109823,0.4747,3801.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760245110228,0.6989,3801.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760245111027,0.4747,3801.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760245117133,0.1436,3801.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760245117336,0.3349,3801.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245117629,0.4785,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245117835,0.6985,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245120336,0.3349,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245120541,0.5549,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245120834,0.3349,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245123230,0.8036,3802.3,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760245123438,0.5816,3802.2,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760245123632,0.8215,3802.1,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760245124041,0.3528,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245124936,0.1323,3802.0,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245124937,0.1323,3802.0,3801.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760245125130,0.1323,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245125533,0.4851,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245127837,0.9538,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245128032,0.5816,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245128934,0.8215,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245129432,0.3528,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245130039,0.1323,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245130348,0.4851,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245131234,0.3528,3802.3,3801.5,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245131442,0.3528,3802.3,3801.6,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245132246,0.3528,3802.3,3801.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245132741,0.3528,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245134343,0.5816,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245134838,0.8215,3802.3,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760245135043,0.1323,3802.0,3801.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245135342,0.3528,3801.8,3801.7,2.35700969]
["bitfinex-derivatives","ETHF0:USTF0",1760245135536,0.3528,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245135537,0.5816,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245136137,0.8215,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245136537,0.5816,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245136940,0.3528,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245137736,0.8215,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245139442,0.3528,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245139644,0.3528,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245141446,0.8215,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245141642,0.8215,3802.4,3801.7,1.88396969]
["bitfinex-derivatives","ETHF0:USTF0",1760245141848,0.5816,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245142049,0.3528,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245144247,0.3528,3801.8,3801.7,2.35700969]
["bitfinex-derivatives","ETHF0:USTF0",1760245146050,0.5816,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245146348,0.8021,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245150053,0.3528,3801.8,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245152148,1.41348197,3802.9,3801.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245152149,5.6064,3802.8,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245152353,1.54317296,3803.5,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245152354,0.3404,3802.7,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245152550,0.5693,3802.7,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245154459,0.3404,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245154754,0.7898,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245156159,0.9238,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245158258,0.3404,3802.8,3802.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245158454,0.1323,3803.5,3802.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245158654,0.3404,3802.9,3802.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245162462,0.4494,3802.7,3802.1,1.88974114]
["bitfinex-derivatives","ETHF0:USTF0",1760245162657,0.134,3802.0,3801.9,2.36276114]
["bitfinex-derivatives","ETHF0:USTF0",1760245162858,0.4744,3802.0,3801.9,2.36276114]
["bitfinex-derivatives","ETHF0:USTF0",1760245163364,0.4744,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245164256,0.3404,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245164765,0.5693,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245165365,0.3404,3802.3,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245165565,0.7898,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245166366,0.3404,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245166758,0.5693,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245167966,0.3404,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245168662,0.4744,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245169053,0.7033,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245172269,0.4744,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245172473,0.484,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245172764,0.7129,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245173472,0.3404,3802.9,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245173665,0.2262,3802.9,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245173862,0.5822,3802.8,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245177768,0.5822,3802.8,3802.2,1.88974114]
["bitfinex-derivatives","ETHF0:USTF0",1760245177769,0.356,3802.7,3802.2,1.88974114]
["bitfinex-derivatives","ETHF0:USTF0",1760245178066,0.356,3802.7,3801.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760245178067,0.6085,3802.0,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245178272,0.826,3801.8,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245181678,0.5822,3801.8,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245182877,0.8042,3801.8,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245183272,0.3441,3802.3,3801.3,3.07248114]
["bitfinex-derivatives","ETHF0:USTF0",1760245183577,0.3441,3802.3,3801.5,1.88974114]
["bitfinex-derivatives","ETHF0:USTF0",1760245183965,0.5657,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245185979,0.7877,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245186675,0.5657,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245186880,0.3441,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245188078,0.5657,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245188882,0.7877,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245195688,0.3441,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245196290,0.5657,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245197383,0.4436,3802.3,3802.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245197590,0.7877,3802.2,3802.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245197783,0.4826,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245200582,0.1385,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245200790,0.3441,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245201288,0.479,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245201688,0.3441,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245203384,0.5657,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245204091,0.3441,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245204892,0.5659,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245205088,0.7913,3802.4,3801.8,1.88974114]
["bitfinex-derivatives","ETHF0:USTF0",1760245205393,0.1349,3802.5,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245205394,0.4658,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245206096,0.4656,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245206395,0.2218,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245206693,0.7779,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245207393,0.5525,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245208193,0.3307,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245208594,0.5525,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245210397,0.3307,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245211098,0.5525,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245211297,0.3307,3802.2,3802.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760245211602,0.3307,3802.4,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245212198,0.4656,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245212598,0.6874,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245213197,0.1349,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245213396,0.3307,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245213595,0.5525,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245213805,1.20818453,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245214199,0.5525,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245215906,0.7779,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245216404,0.7779,3802.9,3802.1,1.88974114]
["bitfinex-derivatives","ETHF0:USTF0",1760245216607,0.4472,3802.7,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245216806,0.7779,3802.7,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245217306,0.5525,3802.7,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245217708,0.3307,3802.7,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245219109,0.4743,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245219310,0.3307,3803.4,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245219609,0.3307,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245219810,0.98601053,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245220004,0.3307,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245221006,0.7779,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245222810,0.3307,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245223205,0.5525,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245224309,0.3307,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245225709,0.7779,3803.2,3803.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245225913,0.2218,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245226107,0.7779,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245226307,0.5525,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245226613,0.3307,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245227212,0.7779,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245227611,0.7779,3802.9,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245227612,0.3307,3802.8,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245227810,0.5525,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245228405,0.7779,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245238119,0.5525,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245238321,0.3307,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245239124,0.5524,3802.3,3802.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245242020,0.4876,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245242220,0.6017,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245242425,0.9459,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245246923,0.3442,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245247226,0.3442,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245247430,0.5661,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245247629,0.8025,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245248930,0.8025,3802.4,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245248931,0.4583,3802.4,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245249231,0.8025,3802.2,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245249618,0.2219,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245249822,0.4876,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245250231,0.7095,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245251435,0.9459,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245252636,0.3442,3801.4,3800.9,1.88974114]
["bitfinex-derivatives","ETHF0:USTF0",1760245252835,0.5661,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245253036,0.1434,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245253326,0.4876,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245253533,0.5661,3800.3,3800.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760245253931,0.5661,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245254138,0.8025,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245255929,0.1434,3800.0,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245256331,0.3442,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245258737,0.5661,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245259530,0.3442,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245260735,0.5661,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245260936,0.3442,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245263538,0.5661,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245263728,0.3442,3799.9,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245264240,0.3559,3800.3,3800.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760245264833,0.1434,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245265036,0.35867113,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245265632,0.59947113,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245265832,0.00277113,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245267642,0.3559,3801.7,3800.9,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1760245267843,0.5967,3801.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245268047,0.5967,3801.7,3800.9,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1760245268048,0.9569,3801.5,3801.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760245268242,0.601,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760245268435,0.9569,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760245268641,0.9569,3801.0,3800.0,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1760245268642,0.2408,3800.9,3800.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760245268946,0.5967,3800.8,3800.7,0.47579821]
["bitfinex-derivatives","ETHF0:USTF0",1760245270434,0.3559,3800.8,3800.7,0.47579821]
["bitfinex-derivatives","ETHF0:USTF0",1760245272143,0.13855207,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245272144,0.00185207,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245273454,0.49445207,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245274348,0.3559,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245274850,0.5967,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245275238,0.59909723,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245275745,0.82259723,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245278152,0.82259723,3801.9,3801.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760245278153,0.3559,3801.8,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245278346,0.4643,3801.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245278546,0.8202,3801.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245280557,0.5794,3801.4,3800.7,0.00263821]
["bitfinex-derivatives","ETHF0:USTF0",1760245281051,0.1367,3801.5,3800.7,0.00263821]
["bitfinex-derivatives","ETHF0:USTF0",1760245281052,0.1367,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245281249,0.3775,3801.0,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245281662,0.3775,3801.0,3800.7,0.00263821]
["bitfinex-derivatives","ETHF0:USTF0",1760245281663,0.4643,3800.8,3800.7,0.47579821]
["bitfinex-derivatives","ETHF0:USTF0",1760245281854,0.8202,3800.8,3800.7,0.47579821]
["bitfinex-derivatives","ETHF0:USTF0",1760245282255,0.8202,3800.8,3800.7,0.00263821]
["bitfinex-derivatives","ETHF0:USTF0",1760245282656,5.8202,3800.8,3800.7,0.00263821]
["bitfinex-derivatives","ETHF0:USTF0",1760245286755,0.3775,3799.5,3799.4,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760245286959,0.4926,3799.5,3799.4,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760245287352,0.7334,3800.0,3799.9,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245287752,0.7334,3800.0,3799.9,0.47649829]
["bitfinex-derivatives","ETHF0:USTF0",1760245288459,0.9569,3800.0,3799.9,0.47649829]
["bitfinex-derivatives","ETHF0:USTF0",1760245289555,0.7334,3800.0,3799.9,0.47649829]
["bitfinex-derivatives","ETHF0:USTF0",1760245290559,0.9569,3800.0,3799.9,0.47649829]
["bitfinex-derivatives","ETHF0:USTF0",1760245290961,0.3559,3800.4,3800.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760245291161,0.5967,3800.3,3800.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760245291361,0.3559,3800.1,3800.0,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760245292762,0.4926,3801.0,3800.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760245292960,0.4926,3801.0,3800.1,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1760245293159,0.3559,3800.9,3800.1,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1760245293362,0.5967,3800.9,3800.1,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1760245293653,0.3304,3801.3,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245293855,0.3304,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245294057,0.3304,3801.8,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245294356,0.5663,3801.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245294762,0.8081,3801.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245295163,0.33279723,3801.9,3801.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245295562,0.56869723,3801.9,3801.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245295756,0.00239723,3801.9,3800.8,1.88366976]
["bitfinex-derivatives","ETHF0:USTF0",1760245295957,0.8081,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245296762,0.1419,3800.5,3800.4,2.35686976]
["bitfinex-derivatives","ETHF0:USTF0",1760245297060,0.7082,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245297262,0.95,3800.5,3799.9,0.00322829]
["bitfinex-derivatives","ETHF0:USTF0",1760245297660,0.1419,3800.5,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760245297867,0.3304,3800.4,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760245300065,0.1419,3800.5,3800.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760245300272,0.7082,3800.0,3799.9,0.00322829]
["bitfinex-derivatives","ETHF0:USTF0",1760245300663,0.7082,3800.0,3799.9,0.47647829]
["bitfinex-derivatives","ETHF0:USTF0",1760245301469,0.95,3800.0,3799.9,0.00322829]
["bitfinex-derivatives","ETHF0:USTF0",1760245303567,5.95,3800.0,3799.9,0.00322829]
["bitfinex-derivatives","ETHF0:USTF0",1760245305467,0.139,3799.0,3798.6,1.88366976]
["bitfinex-derivatives","ETHF0:USTF0",1760245305666,0.2311,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245305867,0.5805,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245306574,0.58316296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245306877,0.3494,3798.7,3798.0,1.88366976]
["bitfinex-derivatives","ETHF0:USTF0",1760245307075,0.139,3798.0,3797.8,1.91000079]
["bitfinex-derivatives","ETHF0:USTF0",1760245307264,0.3494,3797.9,3797.8,0.49986103]
["bitfinex-derivatives","ETHF0:USTF0",1760245307574,0.8019,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245307876,0.3494,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245308771,0.8019,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245310570,0.3494,3798.3,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245310775,0.3494,3798.3,3798.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760245311171,0.00266296,3798.8,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245311577,0.00266296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245311873,0.35206296,3798.8,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245312074,0.2311,3798.4,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245312275,0.5805,3798.4,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245312472,0.5805,3798.4,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245312677,0.3494,3798.4,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245313181,0.139,3798.0,3797.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760245313479,0.4884,3798.0,3797.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760245316283,0.4525,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245316585,0.8019,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245317479,0.139,3797.5,3797.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760245317685,0.7195,3797.5,3797.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760245318790,0.4884,3797.5,3797.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760245319991,0.3701,3798.5,3797.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760245320184,0.3701,3798.5,3797.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1760245320589,0.3494,3798.4,3797.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1760245320787,0.139,3798.5,3797.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1760245321290,0.5805,3798.3,3798.2,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760245321491,0.139,3798.0,3797.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1760245321687,0.5805,3797.9,3796.8,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1760245321893,0.5805,3797.8,3797.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760245322988,0.5805,3797.7,3797.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1760245323188,0.3494,3797.6,3797.5,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1760245325399,0.3311,3797.4,3796.4,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1760245325594,0.568,3797.4,3797.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245327293,0.8085,3797.4,3797.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245328097,0.3311,3797.4,3797.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245328594,0.568,3797.4,3797.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245329400,0.568,3797.4,3797.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760245329604,0.8085,3797.1,3797.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760245333789,0.1371,3797.5,3796.2,3.06795976]
["bitfinex-derivatives","ETHF0:USTF0",1760245333992,0.139,3798.0,3797.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760245333993,0.3759,3798.0,3797.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760245334592,0.2369,3797.7,3797.6,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1760245334899,0.8085,3797.7,3797.6,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1760245335086,0.1371,3797.5,3797.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760245335291,0.8085,3797.3,3797.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760245337291,0.568,3797.3,3797.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760245337492,0.3311,3797.3,3797.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760245337789,0.2369,3797.3,3796.6,1.88366976]
["bitfinex-derivatives","ETHF0:USTF0",1760245337985,0.1371,3797.0,3796.5,3.06786976]
["bitfinex-derivatives","ETHF0:USTF0",1760245338393,0.2369,3796.9,3796.5,3.06786976]
["bitfinex-derivatives","ETHF0:USTF0",1760245338693,0.568,3796.7,3796.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1760245339298,0.3311,3796.7,3796.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1760245339800,0.1371,3797.0,3796.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760245340098,0.374,3797.0,3796.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760245340299,0.7051,3797.0,3796.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760245340499,0.9456,3797.0,3796.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760245341901,0.9456,3797.0,3796.0,3.53932212]
["bitfinex-derivatives","ETHF0:USTF0",1760245341902,0.4774,3796.8,3796.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760245342099,0.8085,3796.8,3796.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760245342997,0.3311,3797.3,3797.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760245343198,0.568,3797.3,3797.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760245343501,0.8085,3797.1,3797.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760245349201,0.568,3797.1,3797.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760245350408,0.4682,3797.5,3797.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245350901,0.139,3798.0,3797.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760245351107,0.3759,3798.5,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245351405,0.4774,3798.4,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760245351706,0.8085,3798.4,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760245353901,0.139,3798.5,3797.4,1.88366976]
["bitfinex-derivatives","ETHF0:USTF0",1760245353905,0.7879,3798.3,3797.4,1.88366976]
["bitfinex-derivatives","ETHF0:USTF0",1760245354098,0.9255,3797.5,3797.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245354807,0.1376,3798.0,3797.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760245355207,0.5841,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245355409,0.9269,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245357907,0.4818,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245359106,0.34546296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245359314,0.00266296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245360210,0.34546296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245360610,0.34546296,3798.8,3796.7,4.70992424]
["bitfinex-derivatives","ETHF0:USTF0",1760245360611,0.1376,3798.5,3798.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760245360815,0.5827,3798.5,3798.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760245361207,0.9255,3798.5,3798.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760245362603,0.4804,3798.5,3798.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1760245362804,0.00266296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245363316,0.36776296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245363913,0.00266296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245365316,0.36776296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245366017,0.60866296,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245366924,0.3651,3797.9,3797.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760245368417,0.3651,3798.3,3798.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760245368617,0.606,3798.3,3798.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760245370315,0.3651,3798.2,3798.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760245370621,0.8453,3798.1,3798.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760245370817,0.00266296,3798.8,3798.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760245370818,0.00266296,3798.8,3798.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760245371014,0.1423,3800.0,3798.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1760245371214,0.1423,3800.0,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245371913,0.14448375,3800.0,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245372118,0.00218375,3800.0,3799.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760245372520,0.00218375,3800.0,3799.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760245372714,0.3651,3801.2,3801.1,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245373121,0.5074,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245373623,0.5074,3801.5,3801.4,0.47581274]
["bitfinex-derivatives","ETHF0:USTF0",1760245373624,0.5105769,3801.5,3801.4,0.47581274]
["bitfinex-derivatives","ETHF0:USTF0",1760245377329,5.5105769,3801.5,3801.4,0.00273274]
["bitfinex-derivatives","ETHF0:USTF0",1760245377825,0.5105769,3801.5,3801.4,0.00273274]
["bitfinex-derivatives","ETHF0:USTF0",1760245378526,5.5105769,3801.5,3801.4,0.00273274]
["bitfinex-derivatives","ETHF0:USTF0",1760245380332,0.5105769,3801.5,3801.4,0.00273274]
["bitfinex-derivatives","ETHF0:USTF0",1760245381417,0.3651,3801.4,3800.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1760245381622,0.3651,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245382522,0.8453,3800.9,3800.8,0.00198257]
["bitfinex-derivatives","ETHF0:USTF0",1760245382821,0.7483,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245383024,0.5074,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245383534,0.1423,3800.5,3799.4,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1760245383736,0.3372,3800.2,3800.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760245384128,0.4826769,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245384331,0.3372,3801.4,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245384534,0.5793,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245384736,0.3372,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245384941,0.3372,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245385233,0.3372,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245387137,0.5793,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245387538,0.8029,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245388434,0.3372,3801.3,3799.3,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1760245388640,0.5793,3800.9,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760245388841,0.3372,3800.9,3799.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1760245389231,0.3372,3800.9,3798.8,1.8808711]
["bitfinex-derivatives","ETHF0:USTF0",1760245389430,0.1391,3800.5,3799.0,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1760245389634,0.1391,3801.0,3798.8,1.8808711]
["bitfinex-derivatives","ETHF0:USTF0",1760245389840,0.1391,3801.0,3798.0,12.03749]
["bitfinex-derivatives","ETHF0:USTF0",1760245389841,0.1391,3801.0,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245390039,0.3372,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245391227,0.1391,3801.0,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245391628,0.4763,3801.0,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245391828,0.3372,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245392239,0.5793,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245393643,0.8029,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245393938,0.3372,3800.9,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245395841,0.4763,3801.0,3800.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245396139,0.3372,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245396339,0.2421,3801.4,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245396531,0.3372,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245397536,0.3372,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245398439,0.8029,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245398631,0.3372,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245400541,0.5793,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245401241,0.8029,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245401945,0.942,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760245403748,0.1391,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760245403943,0.3372,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245404343,0.9869491,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245405146,1.2290491,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245405337,1.4526491,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245406940,0.3372,3801.2,3800.3,3.0639011]
["bitfinex-derivatives","ETHF0:USTF0",1760245407243,0.3372,3801.2,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245407244,0.8029,3801.1,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245408753,0.3372,3801.1,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245408944,0.3498,3800.4,3800.3,1.8808711]
["bitfinex-derivatives","ETHF0:USTF0",1760245409148,0.4916,3801.0,3800.2,1.8808711]
["bitfinex-derivatives","ETHF0:USTF0",1760245409442,0.1454769,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245409642,0.0031769,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245409843,0.4947769,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245410145,0.7325769,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245411746,0.0031769,3801.5,3801.4,5.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245411952,0.0031769,3801.5,3801.4,7.3539511]
["bitfinex-derivatives","ETHF0:USTF0",1760245413146,0.022,3802.8,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245414052,0.02386977,3802.8,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760245414636,0.02386977,3802.8,3802.2,1.88775924]
["bitfinex-derivatives","ETHF0:USTF0",1760245414637,0.1418,3803.5,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245415148,0.497,3803.5,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245415343,0.3552,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245415748,0.35797491,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245415951,0.3552,3803.3,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245416351,0.00277491,3803.4,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245416646,0.23727491,3803.4,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245416852,0.00277491,3803.4,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245417053,0.1413,3803.0,3801.9,1.88775924]
["bitfinex-derivatives","ETHF0:USTF0",1760245417242,0.1413,3803.0,3801.6,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1760245417243,0.00277491,3803.4,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245417446,0.3552,3803.3,3802.1,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1760245417647,0.00277491,3803.4,3802.1,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1760245417852,0.00277491,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245418356,0.35797491,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245421055,0.00277491,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245422559,0.3552,3804.1,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245422754,0.2345,3804.4,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245422950,0.3552,3804.2,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245423657,0.3552,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245423658,0.35783968,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245425260,0.00263968,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245425460,0.35373968,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245425755,0.00263968,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245426160,0.35373968,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245426357,0.82223968,3804.2,3804.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1760245426952,0.35373968,3804.2,3804.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1760245427153,0.59593968,3804.2,3804.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1760245428362,0.82223968,3804.2,3804.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1760245429160,0.59593968,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245429763,0.35373968,3804.2,3804.1,0.47564791]
["bitfinex-derivatives","ETHF0:USTF0",1760245433167,0.82223968,3804.2,3804.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1760245434162,0.82223968,3804.2,3802.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1760245434163,0.1451,3804.0,3802.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1760245434359,0.3511,3803.9,3802.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1760245434665,0.1451,3804.0,3802.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1760245435053,0.1451,3804.0,3802.3,1.18489589]
["bitfinex-derivatives","ETHF0:USTF0",1760245435257,0.3511,3803.9,3802.3,1.18489589]
["bitfinex-derivatives","ETHF0:USTF0",1760245435462,0.1451,3804.0,3802.3,1.18489589]
["bitfinex-derivatives","ETHF0:USTF0",1760245435656,0.3511,3803.9,3802.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1760245435866,0.4962,3803.5,3803.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760245436065,0.7384,3803.5,3803.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760245436761,0.3511,3803.9,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245437361,0.2422,3803.9,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245437571,0.3873,3804.0,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245437760,0.3511,3803.8,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245437966,0.3511,3803.9,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245438266,0.3873,3804.0,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245438465,0.3511,3803.9,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245440264,0.1451,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245440568,0.4962,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245443166,0.35373968,3804.2,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245444872,0.59593968,3804.2,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245445173,0.7279,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245445370,0.1439,3803.5,3803.2,1.88775924]
["bitfinex-derivatives","ETHF0:USTF0",1760245445569,0.1439,3803.5,3802.9,2.35969905]
["bitfinex-derivatives","ETHF0:USTF0",1760245445570,0.8195,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245445769,0.3561,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245445970,0.1439,3804.0,3803.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760245446278,0.35873968,3804.2,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245447878,0.00263968,3804.2,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245451978,0.00263968,3804.2,3804.1,5.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245452275,0.5,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245453172,0.50186247,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245454279,0.3561,3804.9,3804.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760245454479,0.3561,3804.9,3804.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1760245454480,0.3561,3804.7,3804.0,1.88775924]
["bitfinex-derivatives","ETHF0:USTF0",1760245454671,0.584,3804.7,3804.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760245454978,0.8195,3804.7,3804.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760245455174,0.1439,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245455376,0.1439,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245455679,0.3718,3804.0,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245455880,0.1439,3804.0,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245456080,0.3561,3803.4,3803.3,2.36059924]
["bitfinex-derivatives","ETHF0:USTF0",1760245456376,0.1439,3803.5,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245456576,0.3718,3803.5,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245456887,0.3718,3803.5,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760245457176,0.3561,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245457877,0.3561,3802.9,3802.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760245458069,0.5,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245458271,0.584,3802.4,3802.3,0.00250589]
["bitfinex-derivatives","ETHF0:USTF0",1760245458784,0.8195,3802.4,3802.3,0.00250589]
["bitfinex-derivatives","ETHF0:USTF0",1760245461167,0.3561,3802.3,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245461373,0.3561,3801.4,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245461774,0.3561,3801.4,3800.5,1.88775924]
["bitfinex-derivatives","ETHF0:USTF0",1760245461979,0.3561,3801.4,3800.4,1.88775924]
["bitfinex-derivatives","ETHF0:USTF0",1760245462174,0.58625949,3801.4,3800.4,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1760245462678,0.23015949,3801.4,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760245462883,0.5,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760245463977,0.3561,3801.3,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245464173,0.00225949,3801.4,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245464375,0.3561,3801.3,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245465073,0.00225949,3801.4,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245465881,0.3561,3801.3,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245466580,0.35835949,3801.4,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245468982,0.00225949,3801.4,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245472379,0.35835949,3801.4,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245472779,0.00225949,3801.4,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245474080,0.3389,3801.3,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245474882,0.3389,3801.3,3800.4,1.89034894]
["bitfinex-derivatives","ETHF0:USTF0",1760245475091,0.5785,3801.3,3800.4,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1760245475486,0.2396,3801.3,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245475686,0.00225949,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245475984,0.5785,3801.3,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245476183,0.00225949,3801.4,3800.4,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1760245476184,0.00225949,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245476788,0.34115949,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245477898,0.00225949,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245478800,0.34115949,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245479289,0.3389,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245480686,0.3389,3801.2,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245482382,0.00225949,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245482586,0.35335949,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245482895,0.00225949,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245483193,0.3511,3802.1,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245484087,0.00300607,3802.1,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245485293,0.35410607,3802.1,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245486391,0.9576,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245486893,0.4911,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245487088,0.00300607,3802.1,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245489889,0.00300607,3802.1,3801.9,2.36077924]
["bitfinex-derivatives","ETHF0:USTF0",1760245491198,0.00300607,3802.1,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245492094,0.35410607,3802.1,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245492284,0.4911,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245492697,0.00300607,3802.1,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245493888,0.3511,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245494085,0.3511,3802.9,3802.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1760245494086,0.3511,3803.2,3803.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245494892,0.35404778,3803.2,3803.1,0.47536079]
["bitfinex-derivatives","ETHF0:USTF0",1760245495295,0.35404778,3803.2,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245496794,0.00294778,3803.2,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245496988,0.14,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245496989,0.3511,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245497197,0.14,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245497498,0.4911,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245497900,0.3511,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245498094,0.35332245,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245498600,0.00222245,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245499299,0.35332245,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245499805,0.58672245,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245500005,0.23562245,3803.9,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245500301,0.3511,3803.8,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245500602,0.3511,3803.2,3803.1,0.47535079]
["bitfinex-derivatives","ETHF0:USTF0",1760245500798,0.8176,3803.2,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245500996,0.3511,3803.2,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245501703,0.3511,3803.4,3803.1,0.47535079]
["bitfinex-derivatives","ETHF0:USTF0",1760245502104,0.3511,3803.4,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245502597,0.3511,3803.4,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245502799,0.2334,3803.3,3803.1,0.47535079]
["bitfinex-derivatives","ETHF0:USTF0",1760245502993,0.3511,3803.2,3803.1,0.47535079]
["bitfinex-derivatives","ETHF0:USTF0",1760245503407,0.5845,3803.2,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245503900,0.8176,3803.2,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245505300,5.8176,3803.2,3803.1,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1760245505901,0.94058197,3805.0,3803.2,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1760245506096,0.146,3805.0,3803.9,1.88718593]
["bitfinex-derivatives","ETHF0:USTF0",1760245506297,0.146,3805.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245506502,0.4891,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245506702,0.7291,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245506911,0.73117687,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245508004,0.73117687,3804.0,3803.1,1.18465079]
["bitfinex-derivatives","ETHF0:USTF0",1760245508005,0.8212,3803.8,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245508208,0.9672,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245508402,0.8212,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245509608,0.146,3802.5,3801.9,2.83270905]
["bitfinex-derivatives","ETHF0:USTF0",1760245509908,0.146,3802.5,3800.2,6.12290152]
["bitfinex-derivatives","ETHF0:USTF0",1760245509909,0.146,3802.0,3800.7,1.88718593]
["bitfinex-derivatives","ETHF0:USTF0",1760245510102,0.3431,3801.9,3801.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245510302,0.146,3802.0,3801.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245510507,0.3431,3801.9,3801.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245510706,0.146,3802.0,3801.6,0.47591346]
["bitfinex-derivatives","ETHF0:USTF0",1760245510906,0.3431,3801.9,3801.6,0.47591346]
["bitfinex-derivatives","ETHF0:USTF0",1760245511305,0.146,3802.0,3801.6,0.47591346]
["bitfinex-derivatives","ETHF0:USTF0",1760245511905,0.3431,3801.9,3801.6,0.47591346]
["bitfinex-derivatives","ETHF0:USTF0",1760245512101,0.146,3802.0,3801.6,0.47591346]
["bitfinex-derivatives","ETHF0:USTF0",1760245512500,0.3431,3801.9,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245512906,0.3431,3801.7,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245513516,5.3431,3801.7,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245516114,0.3431,3801.7,3801.6,0.47592346]
["bitfinex-derivatives","ETHF0:USTF0",1760245516322,0.3431,3801.9,3801.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760245517219,0.3431,3801.9,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245518017,0.3431,3801.9,3801.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760245518316,0.3431,3801.9,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245518317,5.3431,3801.9,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245518519,0.3431,3801.9,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245520011,5.3431,3801.9,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245520213,0.146,3802.0,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245520214,0.47303,3801.8,3801.6,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1760245520415,0.3431,3800.9,3799.7,3.07041593]
["bitfinex-derivatives","ETHF0:USTF0",1760245520616,0.146,3801.0,3800.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760245520914,0.3431,3800.9,3800.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760245521318,0.3431,3800.9,3799.6,1.88718593]
["bitfinex-derivatives","ETHF0:USTF0",1760245521522,0.146,3800.5,3800.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760245521723,0.4923712,3800.5,3800.4,0.47635423]
["bitfinex-derivatives","ETHF0:USTF0",1760245523620,0.4923712,3800.5,3800.4,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1760245523919,0.3431,3801.2,3800.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760245524113,0.3431,3801.4,3801.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760245524315,0.146,3801.5,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245524920,0.14913075,3801.5,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245525121,0.3431,3801.4,3800.4,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1760245525922,0.14913075,3801.5,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245526517,0.3431,3801.4,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245526921,0.4891,3800.5,3800.4,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1760245527319,0.4891,3800.5,3800.4,0.47636423]
["bitfinex-derivatives","ETHF0:USTF0",1760245528234,0.146,3799.5,3799.2,1.88718593]
["bitfinex-derivatives","ETHF0:USTF0",1760245528521,0.146,3799.5,3798.1,1.88718593]
["bitfinex-derivatives","ETHF0:USTF0",1760245528823,0.3431,3799.4,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760245529027,0.146,3799.5,3797.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1760245529229,0.3431,3798.9,3798.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760245529525,0.146,3799.0,3798.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760245529819,0.146,3799.0,3798.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245530022,0.3431,3798.9,3798.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245531019,0.4891,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245533327,0.146,3799.5,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245533528,0.3431,3798.9,3798.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245535435,0.3431,3798.9,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245535635,0.3353,3798.9,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245535934,0.146,3799.0,3798.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760245536427,0.3353,3798.4,3798.2,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760245536632,0.3353,3798.3,3798.2,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760245538237,0.3353,3798.3,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245538238,0.4801,3798.0,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245541443,0.00228994,3798.4,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245541444,0.00228994,3798.4,3797.9,5.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245541749,0.00228994,3798.4,3798.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760245542136,0.4862,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245542335,0.3402,3799.9,3799.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760245542836,0.1386,3800.0,3798.3,1.88718593]
["bitfinex-derivatives","ETHF0:USTF0",1760245543040,0.1386,3799.5,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760245543241,0.14118458,3799.5,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760245543941,0.14118458,3799.5,3798.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1760245544144,0.1386,3799.0,3798.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760245544343,0.1386,3799.0,3797.9,1.18592591]
["bitfinex-derivatives","ETHF0:USTF0",1760245544344,0.3402,3798.9,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245545848,0.3402,3798.9,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245546050,0.1386,3799.0,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245546249,0.3402,3798.9,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245547052,0.1386,3799.0,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245547855,0.1386,3799.0,3798.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245548054,0.3402,3799.3,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760245548552,0.14118458,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245548850,0.48138458,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245551352,0.3402,3799.4,3799.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760245551553,0.3402,3799.4,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245551554,0.1386,3799.0,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760245551850,0.3402,3798.9,3798.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245556843,0.1386,3799.0,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760245557048,0.1386,3799.0,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245557649,0.1386,3799.0,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245558046,0.3402,3798.9,3798.0,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1760245558255,0.1386,3799.0,3798.6,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760245558452,0.1386,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245558653,0.4788,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245559949,0.7157,3799.0,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245560454,0.9447,3799.0,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245560859,0.9447,3799.0,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245560860,0.1386,3798.5,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245561050,0.2369,3798.4,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760245561554,0.5771,3798.4,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760245561754,0.5771,3798.4,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245561755,0.8061,3798.4,3798.0,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760245561961,0.4659,3798.1,3798.0,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760245562160,0.5771,3798.1,3798.0,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760245562356,0.8061,3798.1,3798.0,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760245565863,0.3402,3798.1,3798.0,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760245566052,0.9501,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245566256,0.9502,3798.0,3797.9,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1760245568257,0.4697,3797.0,3796.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760245568462,0.9502,3797.0,3796.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760245569256,0.9502,3797.0,3796.9,0.47648329]
["bitfinex-derivatives","ETHF0:USTF0",1760245569959,0.331,3797.3,3796.9,5.00284329]
["bitfinex-derivatives","ETHF0:USTF0",1760245570164,0.1387,3797.5,3797.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245570360,0.9502,3797.5,3797.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760245570561,0.7133,3797.0,3796.9,0.47648329]
["bitfinex-derivatives","ETHF0:USTF0",1760245570961,0.4697,3797.0,3796.9,0.47648329]
["bitfinex-derivatives","ETHF0:USTF0",1760245571762,0.7133,3797.0,3796.9,0.47648329]
["bitfinex-derivatives","ETHF0:USTF0",1760245572160,0.9502,3797.0,3796.9,0.47648329]
["bitfinex-derivatives","ETHF0:USTF0",1760245573560,0.3823,3797.5,3797.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245573766,0.7133,3797.0,3796.9,0.47648329]
["bitfinex-derivatives","ETHF0:USTF0",1760245574066,0.9502,3797.0,3796.9,0.00284329]
["bitfinex-derivatives","ETHF0:USTF0",1760245578169,0.7133,3797.0,3796.9,0.00284329]
["bitfinex-derivatives","ETHF0:USTF0",1760245578868,0.9502,3797.0,3796.9,0.00284329]
["bitfinex-derivatives","ETHF0:USTF0",1760245595479,0.712,3797.0,3796.9,0.00284329]
["bitfinex-derivatives","ETHF0:USTF0",1760245596580,0.4988,3797.3,3797.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760245596883,7.81e-06,3797.3,3797.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760245597083,7.81e-06,3797.3,3797.2,7.83329905]
["bitfinex-derivatives","ETHF0:USTF0",1760245597987,7.81e-06,3797.5,3797.4,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760245598183,7.81e-06,3797.5,3797.4,2.83743649]
["bitfinex-derivatives","ETHF0:USTF0",1760245598484,0.3565,3798.3,3798.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760245598985,0.3565,3798.9,3798.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760245600084,0.8405,3798.9,3798.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760245600584,0.5988,3798.4,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245600888,0.8405,3798.4,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245602179,0.3565,3798.4,3798.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760245602489,0.663,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245602690,1.113,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245603186,0.3321,3798.8,3798.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245603389,0.3321,3798.8,3798.7,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245603588,0.30778979,3798.8,3798.7,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760245603793,0.00258458,3799.5,3798.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760245604091,0.00258458,3799.5,3799.1,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245604287,0.00258458,3799.5,3799.0,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245604589,0.3309,3799.4,3798.6,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245605086,0.3309,3799.4,3799.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760245605287,0.3309,3799.3,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760245605487,0.9144,3799.0,3798.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760245607195,0.46698458,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245607793,0.69528458,3799.5,3799.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245609295,0.7809,3799.4,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245609592,0.5592,3799.4,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245609795,0.46698458,3799.5,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245610297,0.3309,3799.4,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245610793,0.00258458,3799.5,3799.3,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245610998,0.00258458,3799.5,3799.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760245611199,0.3309,3800.2,3800.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760245611894,0.1335,3800.5,3800.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760245612195,0.46647487,3800.5,3800.4,0.47602305]
["bitfinex-derivatives","ETHF0:USTF0",1760245612397,0.00207487,3800.5,3800.4,0.47602305]
["bitfinex-derivatives","ETHF0:USTF0",1760245613791,0.46647487,3800.5,3800.4,0.47602305]
["bitfinex-derivatives","ETHF0:USTF0",1760245613999,0.46647487,3800.5,3800.4,0.00282305]
["bitfinex-derivatives","ETHF0:USTF0",1760245618404,0.69477487,3800.5,3800.4,0.00282305]
["bitfinex-derivatives","ETHF0:USTF0",1760245619899,0.91647487,3800.5,3800.4,0.00282305]
["bitfinex-derivatives","ETHF0:USTF0",1760245620703,0.91647487,3800.5,3798.8,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245620704,5.91647487,3800.5,3798.6,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245620903,5.91647487,3800.5,3798.5,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1760245620904,0.5592,3799.8,3799.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760245621700,0.3309,3799.8,3799.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760245621900,0.3309,3800.4,3799.7,5.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1760245622100,0.3309,3800.4,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760245622301,0.00207487,3800.5,3800.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760245623299,0.1335,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245623605,0.6927,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245623805,0.9137,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245624406,0.91661448,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245625003,0.91661448,3801.5,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245625004,0.5801,3801.3,3801.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760245625812,0.00291448,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245628713,0.34121448,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245628908,0.00291448,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245629104,0.00291448,3801.5,3801.4,5.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245630409,0.1335,3802.5,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245630713,0.3383,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245631511,0.34155424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245632416,0.383,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760245632622,0.7213,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760245633916,0.4795,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760245634213,0.34155424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245634414,0.00325424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245634816,0.34155424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245635214,0.3383,3802.3,3802.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760245635415,0.2418,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245635721,0.1412,3801.5,3800.3,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245635921,0.1412,3801.5,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245635922,0.3383,3801.4,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245636124,0.1412,3801.5,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245636416,0.3383,3801.4,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245636614,0.3383,3801.2,3800.0,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245636809,0.1412,3801.5,3799.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1760245636810,0.4795,3801.0,3800.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760245638213,0.1412,3802.0,3801.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245638724,0.3383,3801.9,3801.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245638923,0.1412,3802.0,3801.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760245639119,0.1412,3802.0,3800.6,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1760245639316,0.1412,3801.5,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245639619,0.3383,3801.4,3801.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245640716,0.3383,3801.4,3800.0,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245641015,0.1412,3801.5,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245641621,0.3383,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245644621,0.5801,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245645011,0.2418,3801.4,3801.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760245645221,0.5801,3801.4,3801.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245645618,0.3383,3801.8,3801.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245645922,0.2418,3801.6,3801.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760245646114,0.1412,3801.5,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245646316,0.8011,3801.3,3801.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760245649527,0.1412,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245649728,0.4795,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245650124,0.9423,3801.5,3801.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760245650618,0.9423,3801.5,3800.6,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245650619,0.3383,3801.0,3800.4,1.88380299]
["bitfinex-derivatives","ETHF0:USTF0",1760245650919,0.1412,3802.0,3800.6,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1760245651228,0.3383,3802.3,3802.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760245651430,0.00325424,3802.4,3801.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1760245651431,0.80435424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245651929,0.34155424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245652329,0.00325424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245653032,0.00325424,3802.4,3802.3,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245653324,0.00325424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245653521,0.34155424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245654430,0.58335424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245654624,0.80495424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245654826,0.34155424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245655024,0.00325424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245655432,0.35165424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245656533,0.00325424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245656836,0.35165424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245657633,0.00325424,3802.4,3802.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760245658931,0.4817,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245659334,0.1333,3803.0,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760245659529,0.1333,3803.5,3803.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245659832,0.00302694,3803.5,3803.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760245660236,0.00302694,3803.5,3803.4,5.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760245660431,0.4817,3804.5,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245661028,0.3484,3804.4,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245661239,0.1333,3804.5,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245661433,0.13622384,3804.5,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245661634,0.3302,3804.4,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245662038,0.145,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245662339,0.4752,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245662732,0.3302,3804.4,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245662933,0.3302,3804.4,3804.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245663129,0.00292384,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245663335,0.47812384,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245664542,0.3302,3804.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245664745,0.14792384,3804.5,3803.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245665039,0.3302,3804.4,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245665440,0.3302,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245667637,0.3302,3803.9,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245667938,0.3302,3803.9,3803.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245668141,0.4752,3804.0,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245668336,0.145,3804.0,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245668539,0.3302,3804.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245668745,0.14792384,3804.5,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245669040,0.14792384,3804.5,3803.4,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1760245669240,0.14792384,3804.5,3804.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245669639,0.3302,3804.4,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760245670034,0.3302,3804.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245670035,0.3302,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245670241,0.14792384,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245670437,0.3302,3804.3,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245670641,0.14792384,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245670839,0.3302,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245671140,0.14792384,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245671342,0.3302,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245671535,0.14792384,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245671735,0.3302,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245672043,0.14792384,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245672243,0.3302,3804.4,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245672542,0.14792384,3804.5,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245672941,0.00292384,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245673139,0.14792384,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245673341,0.47812384,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245673739,0.47812384,3804.5,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245674241,0.14792384,3804.5,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245674638,0.3302,3804.4,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245674840,0.2429,3804.4,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245675040,0.3302,3804.4,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245675440,0.14792384,3804.5,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245675637,0.3302,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245676242,0.3302,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245676645,0.3302,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245677845,0.14792384,3804.5,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245678149,0.5731,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245678344,0.3302,3804.3,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245678550,0.3302,3804.4,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245678843,0.3302,3804.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245679242,0.3879,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245679455,0.3302,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245679646,0.14792384,3804.5,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245680047,0.3302,3803.9,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245680352,0.145,3804.0,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760245680848,0.3302,3803.9,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760245681247,0.14792384,3804.5,3803.4,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1760245681547,0.00292384,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245681949,0.3302,3804.4,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245682152,0.5731,3804.4,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245682447,0.3302,3804.2,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245682952,0.14792384,3804.5,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245683155,0.4752,3804.0,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760245685247,0.3422,3803.9,3803.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760245685550,0.3422,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245687344,0.5732,3803.8,3803.6,2.35678225]
["bitfinex-derivatives","ETHF0:USTF0",1760245687549,0.3422,3803.7,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245688251,0.3422,3803.7,3803.6,2.35678225]
["bitfinex-derivatives","ETHF0:USTF0",1760245689052,0.5732,3803.7,3803.6,1.88398225]
["bitfinex-derivatives","ETHF0:USTF0",1760245689252,0.4785,3803.5,3803.3,0.47559429]
["bitfinex-derivatives","ETHF0:USTF0",1760245689951,0.3422,3803.4,3803.3,0.47559429]
["bitfinex-derivatives","ETHF0:USTF0",1760245691147,0.3422,3803.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245691348,0.3422,3803.7,3803.3,0.47559429]
["bitfinex-derivatives","ETHF0:USTF0",1760245691551,0.3422,3803.7,3803.5,1.88840486]
["bitfinex-derivatives","ETHF0:USTF0",1760245691951,0.145,3804.0,3803.5,1.88840486]
["bitfinex-derivatives","ETHF0:USTF0",1760245692155,0.1363,3803.5,3803.4,2.36122486]
["bitfinex-derivatives","ETHF0:USTF0",1760245692356,0.4785,3803.5,3803.4,2.36122486]
["bitfinex-derivatives","ETHF0:USTF0",1760245692556,0.7095,3803.5,3803.4,2.36122486]
["bitfinex-derivatives","ETHF0:USTF0",1760245692958,0.4785,3803.5,3803.4,2.36122486]
["bitfinex-derivatives","ETHF0:USTF0",1760245693155,0.1363,3803.5,3803.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760245693461,0.4785,3803.5,3803.4,2.3608737]
["bitfinex-derivatives","ETHF0:USTF0",1760245694453,0.4785,3803.5,3803.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760245694653,0.4785,3803.5,3803.4,2.36085611]
["bitfinex-derivatives","ETHF0:USTF0",1760245694959,0.145,3804.0,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245695255,0.00292384,3804.5,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760245695459,0.3422,3805.2,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245695760,0.3422,3805.6,3804.6,3.06908078]
["bitfinex-derivatives","ETHF0:USTF0",1760245695964,0.3422,3805.9,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245696659,0.34426305,3805.9,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245697255,0.3422,3805.8,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760245697761,0.23306305,3805.9,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760245698156,0.3422,3805.8,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760245698357,0.23306305,3805.9,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760245698759,0.3422,3805.8,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245698960,0.00206305,3805.9,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245699160,0.00206305,3805.9,3804.9,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245699362,0.00206305,3805.9,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760245699363,0.3422,3804.9,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760245699664,0.1363,3805.0,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760245699864,0.3422,3805.2,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245700463,0.3422,3805.3,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245700658,0.1363,3805.5,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245701061,0.3422,3805.4,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245701263,0.1363,3805.5,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245701656,0.3673,3805.5,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245701963,0.3422,3805.4,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245702264,0.3673,3805.5,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245702464,0.3422,3805.4,3804.5,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245702866,0.3422,3805.4,3804.6,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245703056,0.3422,3805.8,3805.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760245703260,0.3422,3805.8,3805.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760245703563,0.1363,3805.5,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245704061,0.3422,3805.8,3804.7,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1760245704267,0.3422,3805.8,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245706262,0.23306305,3805.9,3805.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760245706563,0.3422,3805.8,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245706766,0.23306305,3805.9,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245707370,0.3422,3805.8,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245707561,0.00206305,3805.9,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245708168,0.23306305,3805.9,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245708557,0.3422,3805.8,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245708762,0.23306305,3805.9,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245709164,0.00206305,3805.9,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245709362,0.23306305,3805.9,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245709968,0.3422,3805.8,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245710164,0.23306305,3805.9,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245710366,0.1363,3805.5,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245710566,0.1363,3805.5,3804.7,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245710567,0.3422,3804.9,3804.7,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245710769,0.1363,3805.5,3804.6,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245711066,0.3422,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245711470,0.3422,3805.4,3804.6,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245711471,0.5732,3805.4,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245711870,0.3422,3805.3,3805.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760245714375,0.3417,3805.4,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245714671,0.3417,3805.6,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760245714871,0.00206305,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245715267,0.34376305,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245716376,0.23746305,3805.9,3805.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760245716778,0.144,3805.5,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245717080,0.3417,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245719073,0.144,3805.5,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245719278,0.3417,3805.7,3805.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760245719581,0.3417,3805.8,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245719877,0.144,3805.5,3805.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760245720073,0.4857,3805.5,3805.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760245720377,0.144,3805.0,3804.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245720575,0.4857,3805.0,3804.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760245721978,0.144,3805.5,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760245722279,0.3326,3805.4,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760245722471,0.3687,3805.5,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760245722677,0.3326,3805.4,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760245723072,0.3326,3805.8,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245723770,0.00206305,3805.9,3805.3,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245723978,0.00206305,3805.9,3805.4,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245724483,0.00206305,3805.9,3805.1,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1760245724484,0.33466305,3805.9,3805.5,1.88737078]
["bitfinex-derivatives","ETHF0:USTF0",1760245724785,0.33466305,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245725175,0.3326,3805.8,3805.5,2.35993078]
["bitfinex-derivatives","ETHF0:USTF0",1760245725373,0.5573,3805.6,3805.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760245725582,0.3326,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245726283,0.5573,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245726979,0.5573,3805.4,3805.0,2.83503668]
["bitfinex-derivatives","ETHF0:USTF0",1760245727180,0.5573,3805.4,3805.3,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245727577,0.7806,3805.4,3805.3,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245728783,0.3326,3805.3,3805.2,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245729676,0.5573,3805.3,3805.2,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245730378,0.5573,3805.2,3805.1,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245730681,0.7806,3805.2,3805.1,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245732081,0.3326,3805.2,3805.1,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245733088,0.5573,3805.2,3805.1,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245733985,0.7806,3805.2,3805.1,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245735284,5.7806,3805.2,3805.1,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245735485,0.5573,3805.1,3805.0,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245738294,0.7806,3805.1,3805.0,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245739195,0.695,3805.0,3804.9,2.36058842]
["bitfinex-derivatives","ETHF0:USTF0",1760245739391,0.5857,3805.0,3804.6,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245739599,0.3326,3804.4,3804.3,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245739797,0.7806,3804.4,3804.3,1.88794842]
["bitfinex-derivatives","ETHF0:USTF0",1760245740491,0.448,3804.4,3804.2,2.36067842]
["bitfinex-derivatives","ETHF0:USTF0",1760245740796,0.448,3804.4,3802.7,4.70992424]
["bitfinex-derivatives","ETHF0:USTF0",1760245740797,0.3326,3805.2,3804.1,3.54425668]
["bitfinex-derivatives","ETHF0:USTF0",1760245741090,0.1377,3805.0,3804.8,1.88756494]
["bitfinex-derivatives","ETHF0:USTF0",1760245741295,0.5573,3804.9,3804.8,1.88756494]
["bitfinex-derivatives","ETHF0:USTF0",1760245741490,0.3326,3804.8,3804.7,2.36022494]
["bitfinex-derivatives","ETHF0:USTF0",1760245741691,0.4703,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245744693,0.1377,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245744893,0.4749,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245746501,0.7143,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245746900,0.4749,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245747903,0.1377,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245748104,0.4749,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245751503,0.9475,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245752004,0.7143,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245752798,0.4749,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245754500,0.00206305,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245755108,0.33926305,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245755312,0.00206305,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245755608,0.00206305,3805.9,3805.8,2.36006101]
["bitfinex-derivatives","ETHF0:USTF0",1760245757209,0.00206305,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245757710,0.3372,3805.4,3805.3,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245757907,0.3372,3805.3,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245758109,0.1382,3805.5,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245758407,0.3372,3805.4,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245758811,0.3372,3805.3,3805.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760245759108,0.3372,3805.3,3805.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760245760505,0.3372,3805.1,3805.0,2.36016101]
["bitfinex-derivatives","ETHF0:USTF0",1760245761314,0.5766,3805.1,3805.0,2.36016101]
["bitfinex-derivatives","ETHF0:USTF0",1760245761699,0.4726,3804.9,3804.8,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245762009,0.948,3804.5,3804.3,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245762309,0.3372,3804.4,3804.3,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245762698,0.1382,3804.5,3804.2,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245762699,0.5766,3804.3,3804.2,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245763104,0.5766,3804.3,3804.1,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245763105,0.8098,3804.3,3804.1,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245763302,0.3372,3804.2,3804.0,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245763611,0.3372,3803.9,3803.8,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245763814,0.5766,3803.9,3803.8,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245764006,0.3372,3803.7,3803.6,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245764206,0.8098,3803.7,3803.6,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245764407,0.2394,3803.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245764607,0.5766,3803.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245766506,0.1382,3803.5,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245766708,0.3372,3803.8,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245766914,0.4754,3804.0,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245767303,0.1382,3804.0,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245767507,0.3372,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245767706,0.3372,3803.9,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245768111,0.3372,3803.9,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245768915,0.3372,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245770216,0.3372,3803.9,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245770417,0.1382,3804.0,3803.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760245770814,0.1382,3804.0,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245771017,0.3372,3803.9,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245773608,0.1382,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245773905,0.4879,3804.5,3803.5,3.06958101]
["bitfinex-derivatives","ETHF0:USTF0",1760245774108,0.4879,3804.5,3804.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245774310,0.4879,3804.5,3804.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760245774710,0.1382,3804.5,3804.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760245774910,0.3497,3804.4,3804.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760245775619,0.3497,3803.9,3803.4,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245775810,0.1393,3804.0,3803.4,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245776718,0.1393,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245777015,0.489,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245777417,0.3497,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245777717,0.1393,3804.0,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245778214,0.1382,3804.5,3803.5,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245778415,0.3497,3804.4,3803.5,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245778808,0.5916,3804.4,3803.5,1.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1760245779012,0.1382,3804.5,3804.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760245779214,0.3497,3804.3,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245779419,0.2419,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245779719,0.5916,3803.9,3803.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245779922,0.489,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245780121,0.8138,3803.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245780314,5.8138,3803.4,3803.3,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1760245780616,0.3497,3802.4,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760245781517,0.35160592,3802.4,3802.3,0.47596994]
["bitfinex-derivatives","ETHF0:USTF0",1760245785627,0.00190592,3802.4,3802.3,0.47596994]
["bitfinex-derivatives","ETHF0:USTF0",1760245790416,0.1393,3803.5,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245790417,0.3578,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245790626,0.1393,3803.5,3802.3,5.00300994]
["bitfinex-derivatives","ETHF0:USTF0",1760245790627,0.4971,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245790826,0.3578,3803.9,3803.0,1.8813968]
["bitfinex-derivatives","ETHF0:USTF0",1760245791126,0.3578,3803.9,3802.9,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1760245791127,0.3712,3803.5,3802.9,1.8813968]
["bitfinex-derivatives","ETHF0:USTF0",1760245791316,0.1445,3803.0,3802.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760245791821,0.00308943,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245792227,0.50538943,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245792924,0.14758943,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245793128,0.50538943,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245795532,0.73208943,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245795926,0.50538943,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245797335,0.00308943,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245798925,0.3578,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245799131,0.3578,3804.6,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245799429,0.3578,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245799835,0.8274,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245800134,0.83009518,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245800327,0.36049518,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245800926,0.9719,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245801532,0.00269518,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245801729,0.36049518,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245802129,0.58719518,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245802535,0.8274,3804.1,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245803130,5.8274,3804.1,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245804934,0.3578,3804.1,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245805428,0.5837,3804.1,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245805628,0.8195,3804.1,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245806135,0.8264,3803.8,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245806524,0.5009,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245806929,0.7268,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760245808130,0.36739518,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245810426,0.82909518,3804.3,3804.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760245810630,0.3647,3803.9,3803.5,1.88224897]
["bitfinex-derivatives","ETHF0:USTF0",1760245810825,0.2259,3803.9,3803.5,1.88224897]
["bitfinex-derivatives","ETHF0:USTF0",1760245811039,0.3621,3804.0,3803.5,1.88224897]
["bitfinex-derivatives","ETHF0:USTF0",1760245811239,0.3647,3803.9,3803.5,1.88224897]
["bitfinex-derivatives","ETHF0:USTF0",1760245811742,0.3621,3804.0,3803.5,1.88224897]
["bitfinex-derivatives","ETHF0:USTF0",1760245811940,0.1362,3804.0,3803.5,1.88224897]
["bitfinex-derivatives","ETHF0:USTF0",1760245812337,0.3647,3803.9,3803.5,1.88224897]
["bitfinex-derivatives","ETHF0:USTF0",1760245812939,0.3647,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245813235,0.8264,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245817234,0.3647,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245818339,0.3647,3803.9,3803.8,2.35502897]
["bitfinex-derivatives","ETHF0:USTF0",1760245819445,0.3647,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245820341,0.5906,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760245820539,0.3647,3803.8,3803.5,2.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1760245820744,0.4617,3803.5,3803.4,1.37577856]
["bitfinex-derivatives","ETHF0:USTF0",1760245820947,0.4617,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245821146,0.8264,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245821340,0.8264,3803.3,3802.9,2.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1760245821547,0.3647,3802.9,3802.6,2.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1760245821744,0.2259,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245821944,0.5906,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245823248,0.8264,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245824247,0.5906,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245824448,0.3647,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245824748,0.5906,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245825751,0.8264,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245826955,0.3647,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245829952,0.5906,3802.4,3802.3,0.47597994]
["bitfinex-derivatives","ETHF0:USTF0",1760245832651,0.8242,3802.4,3802.3,0.00300994]
["bitfinex-derivatives","ETHF0:USTF0",1760245834455,0.3647,3802.4,3802.3,0.00300994]
["bitfinex-derivatives","ETHF0:USTF0",1760245834861,0.6085,3802.4,3802.3,0.00300994]
["bitfinex-derivatives","ETHF0:USTF0",1760245835459,0.1362,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245835659,0.4752,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245836358,0.1362,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245836758,0.4752,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245837760,0.1362,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760245837961,0.1362,3803.5,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245838466,0.1362,3803.5,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245838467,0.2239,3802.8,3802.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760245838658,0.339,3803.4,3802.5,3.06454521]
["bitfinex-derivatives","ETHF0:USTF0",1760245838959,0.339,3803.4,3802.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760245839557,0.339,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245839766,0.1362,3803.5,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245840470,0.339,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245842763,0.8067,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245844168,0.5828,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245844356,0.339,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245844558,0.5629,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245844764,0.339,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245845667,0.8049,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245846168,0.339,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760245846761,0.339,3803.4,3802.8,1.88218521]
["bitfinex-derivatives","ETHF0:USTF0",1760245846762,0.5629,3803.4,3803.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760245846968,0.7044,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245847763,0.4805,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760245847967,0.4805,3803.0,3802.8,1.88218521]
["bitfinex-derivatives","ETHF0:USTF0",1760245847968,0.9601,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245849268,0.6255,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245849665,0.9601,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245850262,1.426,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245852769,1.426,3803.5,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245852971,0.8005,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760245858973,0.4893,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245860877,0.4893,3803.5,3803.4,2.35501521]
["bitfinex-derivatives","ETHF0:USTF0",1760245864381,0.4893,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245867182,0.9766,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245867679,0.6231,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245867880,0.4893,3803.5,3803.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245868776,0.1362,3804.0,3803.4,5.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760245868981,0.35619518,3804.3,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245872486,0.0358,3804.7,3804.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760245872487,0.3893,3804.7,3804.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760245873582,0.3535,3805.4,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760245873981,0.3535,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760245874584,0.35596146,3805.4,3805.3,0.47450526]
["bitfinex-derivatives","ETHF0:USTF0",1760245875483,0.59586146,3805.4,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245875683,0.83586146,3805.4,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245882892,0.00246146,3805.4,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245883092,0.35596146,3805.4,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245888390,0.00246146,3805.4,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245888592,0.3535,3805.8,3805.3,5.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245888798,0.3535,3805.8,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245888989,0.1338,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760245889192,0.4873,3806.5,3805.5,1.88593894]
["bitfinex-derivatives","ETHF0:USTF0",1760245889493,0.4873,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245889793,0.48999027,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245890299,0.13649027,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245893496,0.48999027,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245893705,0.72989027,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245898808,0.1342,3806.0,3805.7,1.88593894]
["bitfinex-derivatives","ETHF0:USTF0",1760245899106,0.1342,3806.0,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245899298,0.3352,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245903709,0.4949,3806.0,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245903909,0.3607,3805.9,3805.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245904305,0.2243,3805.8,3805.3,1.8878542]
["bitfinex-derivatives","ETHF0:USTF0",1760245904512,0.1329,3805.5,3805.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760245904807,0.1342,3806.0,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760245905008,0.13649027,3806.5,3805.8,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760245905209,0.49719027,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245905611,0.72149027,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245906011,0.96019027,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245906204,0.463,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245906401,0.2243,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245906812,0.585,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245907009,0.3607,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245912422,0.8237,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245912616,0.13559027,3806.5,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245912811,0.00269027,3806.5,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245913018,0.1338,3807.0,3806.8,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760245913516,0.1329,3807.5,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245913816,0.4936,3807.5,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245914021,0.4963238,3807.5,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245914819,0.1329,3807.0,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760245915516,0.4936,3807.0,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760245916612,0.585,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760245917013,0.3607,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760245918014,0.585,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760245918224,0.3607,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760245918422,0.1329,3807.0,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760245918924,0.4936,3807.0,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760245920327,0.3607,3807.3,3807.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760245924023,0.3376,3807.2,3807.0,2.35831894]
["bitfinex-derivatives","ETHF0:USTF0",1760245924331,0.8008,3807.1,3807.0,2.35831894]
["bitfinex-derivatives","ETHF0:USTF0",1760245924634,0.3376,3807.1,3807.0,2.35831894]
["bitfinex-derivatives","ETHF0:USTF0",1760245925127,0.139,3807.0,3806.9,1.88593894]
["bitfinex-derivatives","ETHF0:USTF0",1760245925340,0.7172,3807.0,3806.9,1.88593894]
["bitfinex-derivatives","ETHF0:USTF0",1760245925542,0.4766,3807.0,3806.9,1.88593894]
["bitfinex-derivatives","ETHF0:USTF0",1760245925737,0.3376,3806.9,3806.8,1.88593894]
["bitfinex-derivatives","ETHF0:USTF0",1760245928134,0.3376,3806.9,3806.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760245928335,0.3376,3806.9,3806.8,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245928834,0.3376,3806.8,3806.6,2.35580446]
["bitfinex-derivatives","ETHF0:USTF0",1760245929134,0.3376,3806.9,3806.6,2.35580446]
["bitfinex-derivatives","ETHF0:USTF0",1760245929341,0.3796,3807.0,3806.6,2.35580446]
["bitfinex-derivatives","ETHF0:USTF0",1760245929541,0.3376,3806.9,3806.6,2.35580446]
["bitfinex-derivatives","ETHF0:USTF0",1760245929741,0.2406,3806.9,3806.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760245929942,0.3376,3806.8,3806.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760245930944,0.5602,3806.7,3806.6,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245931239,0.8008,3806.4,3805.9,4.24579114]
["bitfinex-derivatives","ETHF0:USTF0",1760245931433,0.9398,3806.0,3805.9,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245931742,0.3376,3805.9,3805.8,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245932440,0.3376,3805.9,3805.8,2.35590446]
["bitfinex-derivatives","ETHF0:USTF0",1760245935844,0.5782,3805.9,3805.8,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245936145,0.8008,3805.8,3805.7,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245936445,0.139,3806.0,3805.3,2.36432194]
["bitfinex-derivatives","ETHF0:USTF0",1760245936446,0.3376,3805.4,3805.3,1.88529972]
["bitfinex-derivatives","ETHF0:USTF0",1760245936949,0.3376,3805.4,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245940048,0.5782,3805.4,3805.3,0.00191526]
["bitfinex-derivatives","ETHF0:USTF0",1760245941949,0.3376,3805.8,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760245942143,0.139,3806.5,3805.5,3.06481446]
["bitfinex-derivatives","ETHF0:USTF0",1760245942448,0.3796,3806.5,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245944248,0.3376,3806.4,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245944843,0.3376,3806.2,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245945044,0.5782,3806.2,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245945741,0.4766,3806.0,3805.6,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245946046,0.3376,3805.8,3805.5,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245946248,0.3376,3805.9,3805.5,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245946447,0.3376,3805.9,3805.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760245946834,0.3796,3806.0,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760245947050,0.3376,3805.9,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760245947248,0.2406,3805.9,3805.5,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245947449,0.4766,3805.5,3805.4,2.35596446]
["bitfinex-derivatives","ETHF0:USTF0",1760245947745,0.3796,3806.0,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760245947950,0.3376,3805.9,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760245948142,0.3376,3805.8,3805.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760245949449,0.4766,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760245952748,0.3376,3806.3,3806.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760245952946,0.139,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245953248,0.4766,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245954143,0.3442,3806.9,3806.0,3.06465446]
["bitfinex-derivatives","ETHF0:USTF0",1760245954751,0.139,3807.0,3806.0,3.06465446]
["bitfinex-derivatives","ETHF0:USTF0",1760245954752,0.139,3807.0,3806.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760245955052,0.3442,3807.2,3807.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760245957154,0.3442,3807.4,3807.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760245958153,0.3442,3807.2,3807.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760245958350,0.5741,3807.2,3807.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760245958556,0.8177,3807.2,3807.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760245959754,0.4735,3806.8,3806.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760245959956,0.8177,3806.8,3806.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1760245961647,0.3471,3806.7,3806.5,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245961855,0.3471,3806.7,3805.6,3.29694697]
["bitfinex-derivatives","ETHF0:USTF0",1760245961856,0.2271,3806.2,3806.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760245962151,0.3727,3806.0,3805.6,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245962350,0.3471,3805.9,3805.6,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245962553,0.1456,3806.0,3805.6,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245962849,0.1456,3806.0,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760245963154,0.3471,3806.4,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245963352,0.2271,3806.3,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245963552,0.3471,3806.2,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245964758,0.5742,3806.2,3806.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760245965651,0.3471,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245965852,0.5742,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245968546,0.3471,3806.4,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245968753,0.1456,3806.5,3806.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245969354,0.5301,3806.6,3806.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760245970061,1.1043,3806.6,3806.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760245970361,1.3477,3806.6,3806.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760245972858,1.3477,3806.6,3805.9,1.88338446]
["bitfinex-derivatives","ETHF0:USTF0",1760245973063,0.7198,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245973566,0.4927,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245974858,0.7198,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245979667,0.4927,3806.5,3806.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760245980468,0.5299,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760245980769,0.03744318,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760245980965,0.1417238,3807.5,3807.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760245981266,0.3471,3807.4,3807.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760245981661,0.3471,3807.4,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760245981861,0.1417238,3807.5,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760245982059,0.3688238,3807.5,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760245982663,0.3471,3807.4,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760245982871,0.1417238,3807.5,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760245983072,0.3471,3807.3,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760245983272,0.1456,3807.0,3806.8,1.88393479]
["bitfinex-derivatives","ETHF0:USTF0",1760245983470,0.5742,3806.9,3806.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760245983665,0.3471,3806.9,3806.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760245983861,0.1417238,3807.5,3806.2,3.54359668]
["bitfinex-derivatives","ETHF0:USTF0",1760245983862,0.1417238,3807.5,3807.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760245984166,0.1417238,3807.5,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245984167,0.3508,3807.4,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245986169,0.0027238,3807.5,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245987072,0.3508,3807.4,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245987267,0.5764,3807.4,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245988375,0.3508,3807.4,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245989173,0.1463238,3807.5,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245989373,0.0027238,3807.5,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760245992574,0.0027238,3807.5,3807.3,7.35626479]
["bitfinex-derivatives","ETHF0:USTF0",1760245992779,0.7258,3807.8,3807.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760245993673,0.4964,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760245993874,0.499393,3808.5,3808.4,0.47430378]
["bitfinex-derivatives","ETHF0:USTF0",1760245996492,0.148593,3808.5,3808.4,0.47430378]
["bitfinex-derivatives","ETHF0:USTF0",1760245997583,0.3508,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760245998681,0.35283821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760245999381,0.35283821,3808.9,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760245999382,0.3508,3808.8,3808.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760245999784,0.3508,3808.7,3808.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760245999984,0.5764,3808.7,3808.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760246002387,0.8159,3808.7,3808.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760246004595,0.9595,3808.5,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760246006396,5.9595,3808.5,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760246006700,0.9595,3808.5,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760246007984,0.9595,3808.5,3808.4,0.47430378]
["bitfinex-derivatives","ETHF0:USTF0",1760246009092,0.9595,3808.5,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760246009391,5.9595,3808.5,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760246011193,0.9595,3808.5,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760246015496,5.9595,3808.5,3808.4,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1760246019513,5.9595,3808.5,3808.4,0.47430378]
["bitfinex-derivatives","ETHF0:USTF0",1760246020106,0.9595,3808.5,3808.4,0.47430378]
["bitfinex-derivatives","ETHF0:USTF0",1760246042429,0.2208,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246042726,0.8014,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246042922,0.2208,3807.3,3807.2,2.83476668]
["bitfinex-derivatives","ETHF0:USTF0",1760246043233,0.3604,3807.2,3807.0,2.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1760246043428,0.8014,3807.4,3807.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760246043722,0.8014,3807.4,3807.3,0.4752865]
["bitfinex-derivatives","ETHF0:USTF0",1760246043723,0.3604,3807.4,3807.3,0.4752865]
["bitfinex-derivatives","ETHF0:USTF0",1760246045528,0.1427,3808.0,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246047131,0.3695,3808.0,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246047321,0.453,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246047831,0.818,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246052935,0.5918,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246053637,0.365,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246055740,0.5918,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246059745,0.818,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246068553,0.5918,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246069552,0.365,3807.9,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246072558,0.1427,3808.0,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246072864,0.5086,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246073664,0.00203821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246073665,0.36703821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246073858,0.00203821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246074163,0.00203821,3808.9,3808.8,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246074561,0.33533821,3808.9,3808.8,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246074765,0.33533821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246075160,0.56543821,3808.9,3808.8,2.35642719]
["bitfinex-derivatives","ETHF0:USTF0",1760246075361,0.33533821,3808.9,3808.8,2.35642719]
["bitfinex-derivatives","ETHF0:USTF0",1760246075660,0.3333,3808.8,3808.6,1.88426719]
["bitfinex-derivatives","ETHF0:USTF0",1760246075963,0.5634,3808.4,3808.3,2.35613312]
["bitfinex-derivatives","ETHF0:USTF0",1760246076265,0.7878,3808.4,3808.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760246077561,0.4736,3808.5,3808.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760246077762,0.56543821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246077963,0.2301,3808.3,3808.2,1.88391312]
["bitfinex-derivatives","ETHF0:USTF0",1760246078164,0.3333,3808.2,3808.1,2.35616312]
["bitfinex-derivatives","ETHF0:USTF0",1760246078763,0.7878,3808.2,3808.1,1.88391312]
["bitfinex-derivatives","ETHF0:USTF0",1760246078960,0.5634,3808.1,3808.0,2.35616312]
["bitfinex-derivatives","ETHF0:USTF0",1760246079268,0.2301,3807.7,3807.6,2.35622312]
["bitfinex-derivatives","ETHF0:USTF0",1760246079462,0.7878,3807.7,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760246079666,0.5634,3807.7,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760246080463,0.7878,3807.7,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760246081670,0.3333,3807.7,3807.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760246083169,0.4846,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246086573,0.7158,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246086875,0.4846,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246089878,0.7158,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246090080,0.9562,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246092184,0.7158,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246092383,0.9562,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246100587,0.3443,3808.4,3807.9,2.35618312]
["bitfinex-derivatives","ETHF0:USTF0",1760246100886,0.1403,3808.5,3807.9,2.35618312]
["bitfinex-derivatives","ETHF0:USTF0",1760246101187,0.3443,3808.4,3808.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760246101388,0.8159,3808.4,3808.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760246103886,0.3443,3808.4,3808.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760246104086,0.3392,3808.8,3808.1,3.06452312]
["bitfinex-derivatives","ETHF0:USTF0",1760246104285,0.3392,3808.8,3808.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760246104792,0.797,3808.3,3808.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760246106386,0.5957,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246106689,0.4771,3808.0,3807.9,2.35618312]
["bitfinex-derivatives","ETHF0:USTF0",1760246107092,0.701,3808.0,3807.9,2.35618312]
["bitfinex-derivatives","ETHF0:USTF0",1760246107893,0.9349,3808.0,3807.9,2.35618312]
["bitfinex-derivatives","ETHF0:USTF0",1760246109782,0.5957,3808.0,3807.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760246109986,0.797,3807.8,3807.6,2.35621312]
["bitfinex-derivatives","ETHF0:USTF0",1760246110193,0.3392,3807.7,3807.6,2.35621312]
["bitfinex-derivatives","ETHF0:USTF0",1760246110393,0.797,3807.7,3807.6,2.35621312]
["bitfinex-derivatives","ETHF0:USTF0",1760246110692,0.797,3807.7,3807.6,1.88391312]
["bitfinex-derivatives","ETHF0:USTF0",1760246110893,0.3392,3807.6,3807.5,1.88391312]
["bitfinex-derivatives","ETHF0:USTF0",1760246111191,0.3392,3807.4,3807.3,1.88685962]
["bitfinex-derivatives","ETHF0:USTF0",1760246111388,0.5631,3807.4,3807.3,1.88685962]
["bitfinex-derivatives","ETHF0:USTF0",1760246111593,0.5631,3807.4,3807.3,2.35919962]
["bitfinex-derivatives","ETHF0:USTF0",1760246111990,0.797,3807.4,3807.3,0.0029465]
["bitfinex-derivatives","ETHF0:USTF0",1760246115495,0.3618,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246115689,0.1379,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246115891,0.1379,3808.0,3807.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246116188,0.4771,3808.0,3807.9,7.35618312]
["bitfinex-derivatives","ETHF0:USTF0",1760246116591,0.4771,3808.0,3807.8,1.88391312]
["bitfinex-derivatives","ETHF0:USTF0",1760246116592,0.3392,3807.9,3807.8,1.88391312]
["bitfinex-derivatives","ETHF0:USTF0",1760246116786,0.5631,3807.8,3807.7,2.35621312]
["bitfinex-derivatives","ETHF0:USTF0",1760246116989,0.797,3807.7,3807.5,2.35623312]
["bitfinex-derivatives","ETHF0:USTF0",1760246117185,0.797,3807.6,3807.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760246118495,0.3392,3807.6,3807.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760246118692,0.3392,3807.6,3807.5,2.35623312]
["bitfinex-derivatives","ETHF0:USTF0",1760246118893,0.5631,3807.6,3807.5,2.35623312]
["bitfinex-derivatives","ETHF0:USTF0",1760246119094,0.797,3807.6,3807.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760246122301,0.5631,3807.6,3807.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760246122600,0.3392,3807.6,3807.5,2.35623312]
["bitfinex-derivatives","ETHF0:USTF0",1760246124094,0.4771,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246126000,0.701,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246126198,0.4771,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246126403,0.9349,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246126899,0.4771,3808.0,3807.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760246127096,0.701,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246127805,0.4771,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246128007,0.56513821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246128499,0.56513821,3808.9,3807.3,0.0029465]
["bitfinex-derivatives","ETHF0:USTF0",1760246128500,0.2239,3808.4,3808.0,1.88430463]
["bitfinex-derivatives","ETHF0:USTF0",1760246128707,0.5631,3808.2,3808.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760246129008,0.3392,3808.2,3808.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760246129305,0.3392,3808.2,3808.1,2.35655463]
["bitfinex-derivatives","ETHF0:USTF0",1760246130006,0.1379,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246130394,0.4771,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246131000,0.701,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246132300,0.4771,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246132801,0.00203821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246133401,0.34123821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246134108,0.00203821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246134407,0.33193821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246136306,0.00203821,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246137397,0.00203821,3808.9,3808.8,7.35646463]
["bitfinex-derivatives","ETHF0:USTF0",1760246138113,0.00203821,3808.9,3808.8,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246138311,0.00203821,3808.9,3808.8,7.35646463]
["bitfinex-derivatives","ETHF0:USTF0",1760246138712,0.3299,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246139204,0.5553,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246139804,0.22743572,3809.8,3809.1,1.87937172]
["bitfinex-derivatives","ETHF0:USTF0",1760246140005,0.462,3809.0,3808.9,2.35152172]
["bitfinex-derivatives","ETHF0:USTF0",1760246140209,0.462,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246140707,0.6874,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246141013,0.3299,3808.7,3808.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760246141313,0.5553,3808.7,3808.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760246142111,0.7753,3808.7,3808.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760246143108,0.4653,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246143504,0.4634,3808.8,3808.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760246143814,0.4634,3808.6,3808.5,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760246144012,0.7966,3808.6,3808.5,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760246144208,0.3332,3808.6,3808.5,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760246144410,0.5666,3808.6,3808.5,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760246145316,0.7966,3808.6,3808.5,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760246150517,0.3332,3808.6,3808.5,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760246151519,0.1321,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246152116,0.4653,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246152812,0.4653,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246153006,0.6987,3809.5,3809.2,1.87937172]
["bitfinex-derivatives","ETHF0:USTF0",1760246153209,0.7966,3809.3,3809.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760246154024,0.1321,3809.5,3808.9,1.87937172]
["bitfinex-derivatives","ETHF0:USTF0",1760246154025,0.472,3809.0,3808.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760246154323,0.472,3809.0,3808.9,2.35151172]
["bitfinex-derivatives","ETHF0:USTF0",1760246156116,0.7054,3809.0,3808.9,2.35151172]
["bitfinex-derivatives","ETHF0:USTF0",1760246157920,0.472,3809.0,3808.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760246158316,0.6987,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246158526,0.4653,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246160126,0.4653,3809.5,3809.4,2.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1760246160329,0.00203572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246160330,0.33523572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246160524,0.56863572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246161023,0.79863572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246161223,0.6022,3809.5,3809.2,2.35600232]
["bitfinex-derivatives","ETHF0:USTF0",1760246161420,0.7966,3809.3,3809.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760246161621,0.3332,3809.3,3809.2,2.35612485]
["bitfinex-derivatives","ETHF0:USTF0",1760246161826,0.5666,3809.3,3809.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760246162023,0.7966,3809.3,3809.2,2.3561933]
["bitfinex-derivatives","ETHF0:USTF0",1760246162222,0.7966,3809.3,3809.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760246163625,0.8019,3808.9,3808.8,2.83456668]
["bitfinex-derivatives","ETHF0:USTF0",1760246163927,0.8019,3808.9,3808.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246164330,0.8099,3808.6,3808.5,2.83460668]
["bitfinex-derivatives","ETHF0:USTF0",1760246164626,0.8099,3808.6,3808.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760246166222,0.3385,3808.6,3808.5,2.35683345]
["bitfinex-derivatives","ETHF0:USTF0",1760246166424,0.5818,3808.6,3808.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760246166925,0.8099,3808.6,3808.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760246167830,0.3385,3808.6,3808.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760246168129,0.4773,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246168331,0.7206,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246168530,0.9487,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246168724,0.7206,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246169032,0.4773,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246171632,0.9487,3809.0,3808.9,2.35671512]
["bitfinex-derivatives","ETHF0:USTF0",1760246172519,0.9487,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246174831,0.9487,3809.0,3808.8,2.35671512]
["bitfinex-derivatives","ETHF0:USTF0",1760246175030,0.8099,3808.9,3808.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246179231,0.5818,3808.9,3808.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246179431,0.3385,3808.9,3808.8,2.35671512]
["bitfinex-derivatives","ETHF0:USTF0",1760246179733,0.3385,3808.9,3808.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246182939,0.1388,3809.0,3808.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246183133,0.7206,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246183834,0.4773,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246184439,0.00203572,3809.8,3809.7,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1760246185838,0.47343572,3809.8,3809.7,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1760246186533,0.81193572,3809.8,3809.7,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1760246186734,0.81193572,3809.8,3809.7,2.39466859]
["bitfinex-derivatives","ETHF0:USTF0",1760246186934,0.81193572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246187439,0.9447,3809.5,3809.4,1.88271859]
["bitfinex-derivatives","ETHF0:USTF0",1760246187940,0.9447,3809.5,3809.4,2.81879859]
["bitfinex-derivatives","ETHF0:USTF0",1760246188233,0.3385,3809.5,3809.4,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760246188438,0.81193572,3809.8,3809.7,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1760246188828,0.58383572,3809.8,3809.7,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1760246189138,0.58383572,3809.8,3809.7,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1760246191341,0.00203572,3809.8,3809.7,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1760246193939,0.00203572,3809.8,3809.7,3.164028]
["bitfinex-derivatives","ETHF0:USTF0",1760246194143,0.81033572,3809.8,3809.7,3.164028]
["bitfinex-derivatives","ETHF0:USTF0",1760246194342,0.81033572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246194538,0.81033572,3809.8,3809.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1760246194741,0.57433572,3809.8,3809.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1760246194944,0.81033572,3809.8,3809.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1760246195143,0.81033572,3809.8,3809.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760246195348,0.33343572,3809.8,3809.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1760246195752,0.81033572,3809.8,3809.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1760246196350,0.81033572,3809.8,3809.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760246197447,0.81033572,3809.8,3809.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1760246197650,0.3314,3809.7,3809.3,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246197947,0.3314,3809.1,3809.0,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246198148,0.142,3809.5,3808.9,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246198149,0.9503,3809.0,3808.9,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246198349,0.8083,3808.8,3808.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760246199055,0.8083,3808.8,3808.7,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1760246199254,0.142,3809.0,3808.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1760246199255,0.3829,3809.0,3808.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1760246199753,0.9503,3809.5,3809.4,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1760246199949,0.9503,3809.5,3809.4,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1760246200158,0.00203572,3809.8,3809.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760246200159,0.47893572,3809.8,3809.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760246200751,0.81033572,3809.8,3809.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760246201047,0.81033572,3809.8,3809.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1760246201048,0.57433572,3809.8,3809.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1760246202959,0.81033572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246206059,0.81033572,3809.8,3809.0,2.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1760246206060,0.1404,3809.5,3809.3,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246206359,0.8295,3809.4,3809.3,2.352978]
["bitfinex-derivatives","ETHF0:USTF0",1760246206664,0.8295,3809.4,3809.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760246208064,0.6243,3809.0,3808.8,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246208361,0.8295,3808.9,3808.8,2.584338]
["bitfinex-derivatives","ETHF0:USTF0",1760246208754,0.4839,3808.9,3808.7,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246208960,0.8295,3808.8,3808.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760246209659,0.8295,3808.8,3808.7,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1760246210767,0.8295,3808.8,3808.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760246211064,0.3812,3808.5,3808.4,2.353088]
["bitfinex-derivatives","ETHF0:USTF0",1760246211265,0.9699,3808.5,3808.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760246211660,0.9699,3808.5,3808.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1760246211965,0.9699,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246213365,0.9699,3809.0,3808.0,2.48350668]
["bitfinex-derivatives","ETHF0:USTF0",1760246213366,0.4839,3808.8,3808.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246213664,0.8295,3808.8,3808.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760246214159,0.5864,3808.8,3808.7,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1760246214366,0.5864,3808.8,3808.7,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1760246214562,0.8295,3808.8,3808.7,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1760246215462,0.5864,3808.8,3808.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1760246215664,0.486,3809.0,3808.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1760246215966,0.9699,3809.0,3808.9,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1760246216564,0.9699,3809.0,3808.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246216765,0.3456,3808.9,3808.4,1.880878]
["bitfinex-derivatives","ETHF0:USTF0",1760246216964,0.9699,3808.5,3808.4,2.803888]
["bitfinex-derivatives","ETHF0:USTF0",1760246217967,0.9699,3808.5,3808.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1760246218670,0.9699,3808.5,3808.4,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1760246219671,0.3456,3808.9,3808.8,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1760246219868,0.8295,3808.9,3808.8,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1760246220373,0.8295,3808.9,3808.8,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1760246220670,0.8295,3808.9,3808.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760246229677,0.8295,3808.9,3808.8,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1760246231775,0.4614,3809.4,3809.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760246232278,0.8039,3809.4,3809.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760246232880,0.8039,3809.4,3809.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760246233683,0.80593572,3809.8,3809.7,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1760246233881,0.80593572,3809.8,3809.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760246235479,0.8039,3809.4,3809.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760246236183,0.8039,3809.4,3809.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760246236683,0.5694,3809.4,3809.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760246236885,0.5694,3809.4,3809.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760246237185,0.3425,3809.4,3809.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760246237386,0.46343572,3809.8,3809.7,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1760246237586,0.57143572,3809.8,3809.7,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1760246237786,0.34453572,3809.8,3809.7,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1760246237987,0.00203572,3809.8,3809.7,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1760246238290,0.00203572,3809.8,3809.7,6.27325]
["bitfinex-derivatives","ETHF0:USTF0",1760246241399,0.00203572,3809.8,3809.7,8.15371903]
["bitfinex-derivatives","ETHF0:USTF0",1760246241892,0.00203572,3809.8,3809.7,6.27325]
["bitfinex-derivatives","ETHF0:USTF0",1760246243294,0.00203572,3809.8,3809.7,8.15253861]
["bitfinex-derivatives","ETHF0:USTF0",1760246243892,0.80593572,3809.8,3809.7,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1760246244088,0.80593572,3809.8,3809.7,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1760246244797,0.80593572,3809.8,3809.7,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1760246244990,0.00203572,3809.8,3809.7,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1760246245895,0.00203572,3809.8,3809.7,6.27325]
["bitfinex-derivatives","ETHF0:USTF0",1760246246095,0.00203572,3809.8,3809.7,8.15253861]
["bitfinex-derivatives","ETHF0:USTF0",1760246247195,0.3425,3810.5,3810.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760246247494,0.3425,3810.5,3810.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760246247895,0.5694,3810.5,3810.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760246248289,0.57255446,3810.5,3810.4,1.27626241]
["bitfinex-derivatives","ETHF0:USTF0",1760246248490,0.95275446,3810.5,3810.4,0.91726241]
["bitfinex-derivatives","ETHF0:USTF0",1760246250400,0.95275446,3810.5,3810.4,0.69556241]
["bitfinex-derivatives","ETHF0:USTF0",1760246251397,0.95275446,3810.5,3810.4,0.00310241]
["bitfinex-derivatives","ETHF0:USTF0",1760246252895,0.95275446,3810.5,3810.4,0.44530241]
["bitfinex-derivatives","ETHF0:USTF0",1760246253198,0.95275446,3810.5,3810.4,0.80430241]
["bitfinex-derivatives","ETHF0:USTF0",1760246254298,0.95275446,3810.5,3810.4,0.44530241]
["bitfinex-derivatives","ETHF0:USTF0",1760246254486,0.95275446,3810.5,3810.4,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1760246254891,0.95275446,3810.5,3810.4,0.46150241]
["bitfinex-derivatives","ETHF0:USTF0",1760246256999,0.95275446,3810.5,3810.4,0.82130241]
["bitfinex-derivatives","ETHF0:USTF0",1760246257303,0.57255446,3810.5,3810.4,0.82130241]
["bitfinex-derivatives","ETHF0:USTF0",1760246257800,0.94055446,3810.5,3810.4,0.46150241]
["bitfinex-derivatives","ETHF0:USTF0",1760246258901,0.94055446,3810.5,3810.4,0.00310241]
["bitfinex-derivatives","ETHF0:USTF0",1760246261305,5.94055446,3810.5,3810.4,0.00310241]
["bitfinex-derivatives","ETHF0:USTF0",1760246261895,0.94055446,3810.5,3810.4,0.00310241]
["bitfinex-derivatives","ETHF0:USTF0",1760246266611,0.94055446,3810.5,3810.4,0.45570241]
["bitfinex-derivatives","ETHF0:USTF0",1760246267304,0.00315446,3810.5,3810.4,5.79040241]
["bitfinex-derivatives","ETHF0:USTF0",1760246268005,0.00315446,3810.5,3810.4,8.15280909]
["bitfinex-derivatives","ETHF0:USTF0",1760246268406,0.00315446,3810.5,3810.4,5.79040241]
["bitfinex-derivatives","ETHF0:USTF0",1760246269006,0.00315446,3810.5,3810.4,8.15280909]
["bitfinex-derivatives","ETHF0:USTF0",1760246269414,0.3845,3811.5,3811.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760246269706,0.4624,3811.8,3811.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760246269903,0.1405,3812.5,3811.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760246270107,0.1405,3812.5,3811.5,1.88425142]
["bitfinex-derivatives","ETHF0:USTF0",1760246270108,0.7953,3812.3,3812.2,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1760246270315,0.79811622,3812.3,3812.2,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1760246270505,0.79811622,3812.3,3812.2,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1760246270705,0.57451622,3812.3,3812.2,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1760246271008,0.00281622,3812.3,3812.2,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1760246271205,0.24161622,3812.3,3812.2,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1760246271406,0.33571622,3812.3,3812.2,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1760246271608,0.00281622,3812.3,3812.2,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1760246272311,0.1405,3813.0,3812.7,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1760246272609,0.3329,3813.2,3812.7,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1760246273001,0.1405,3813.5,3812.7,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1760246273002,0.8173,3812.8,3812.7,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1760246273208,0.82055008,3812.8,3812.7,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1760246274405,0.82055008,3812.8,3812.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760246274406,0.48765008,3812.8,3812.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760246274605,0.3329,3812.1,3812.0,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1760246274809,0.9358,3812.5,3812.4,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1760246275610,0.5717,3811.7,3811.6,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1760246275803,0.3329,3811.7,3811.6,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1760246276108,0.3329,3811.7,3811.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760246276109,0.1405,3811.5,3811.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760246276405,0.1405,3811.5,3810.5,1.87705668]
["bitfinex-derivatives","ETHF0:USTF0",1760246276611,0.3329,3811.4,3810.4,0.33780241]
["bitfinex-derivatives","ETHF0:USTF0",1760246276812,0.2388,3810.5,3810.4,0.79040241]
["bitfinex-derivatives","ETHF0:USTF0",1760246277005,0.9358,3810.5,3810.4,0.00310241]
["bitfinex-derivatives","ETHF0:USTF0",1760246278510,0.3329,3810.4,3809.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760246278812,0.7953,3809.3,3809.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760246279213,0.7953,3809.3,3809.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760246279418,0.7953,3809.3,3808.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760246279712,0.3329,3809.2,3808.8,0.33702867]
["bitfinex-derivatives","ETHF0:USTF0",1760246279907,0.5717,3809.2,3809.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760246280107,0.7953,3809.2,3809.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760246280311,0.00331827,3809.3,3809.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760246282115,0.79861827,3809.3,3809.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760246282815,0.57501827,3809.3,3809.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760246283008,0.57501827,3809.3,3809.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760246283208,0.33621827,3809.3,3809.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760246283814,0.00331827,3809.3,3809.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760246284309,0.59231827,3809.3,3809.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760246284511,0.59231827,3809.3,3809.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760246284512,0.82471827,3809.3,3809.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760246285110,0.00331827,3809.3,3809.2,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1760246286411,0.00331827,3809.3,3809.2,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1760246287014,0.589,3810.3,3810.2,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1760246287312,0.589,3810.3,3810.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1760246287512,0.3491,3810.3,3810.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1760246288014,0.35126382,3810.3,3810.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1760246288915,0.00216382,3810.3,3810.2,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1760246290816,0.82356382,3810.3,3809.8,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1760246291009,0.3491,3810.2,3809.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760246291321,0.589,3810.2,3810.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760246291517,0.8214,3810.2,3810.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760246292322,0.8214,3810.2,3810.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760246292623,0.8214,3809.2,3809.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760246293021,0.8214,3809.2,3809.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760246293223,0.3491,3809.2,3809.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760246293825,0.3491,3809.2,3809.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1760246294120,0.589,3809.2,3809.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1760246294324,0.589,3809.2,3809.1,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1760246294520,0.589,3809.2,3808.8,0.36172867]
["bitfinex-derivatives","ETHF0:USTF0",1760246294521,0.1385,3809.0,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246294721,0.3491,3808.9,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246294915,0.3491,3808.9,3808.8,0.36172867]
["bitfinex-derivatives","ETHF0:USTF0",1760246295623,0.1385,3809.5,3809.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760246295825,0.1385,3809.0,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246296124,0.3491,3808.9,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246297226,0.589,3808.9,3808.8,0.24402867]
["bitfinex-derivatives","ETHF0:USTF0",1760246297920,0.589,3808.9,3808.8,0.48472867]
["bitfinex-derivatives","ETHF0:USTF0",1760246298121,0.3491,3809.4,3809.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760246298415,0.589,3809.4,3809.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760246298620,0.8214,3809.4,3809.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760246299617,0.3491,3809.4,3809.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760246299826,0.8214,3809.9,3809.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760246301226,0.3491,3809.9,3809.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760246301427,0.589,3809.9,3809.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760246301621,0.00216382,3810.3,3809.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760246301830,0.00216382,3810.3,3810.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1760246302127,0.00216382,3810.3,3810.2,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1760246302624,0.3491,3810.2,3809.6,1.87705668]
["bitfinex-derivatives","ETHF0:USTF0",1760246302820,0.3491,3809.4,3809.0,1.87705668]
["bitfinex-derivatives","ETHF0:USTF0",1760246303021,0.4876,3809.0,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246303527,0.3491,3808.9,3808.8,0.47447867]
["bitfinex-derivatives","ETHF0:USTF0",1760246303727,0.3491,3809.4,3809.0,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760246303927,0.3491,3809.4,3809.1,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760246304223,0.3491,3809.4,3809.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246307525,0.1385,3809.0,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246307717,0.3491,3808.9,3808.8,0.47448867]
["bitfinex-derivatives","ETHF0:USTF0",1760246308423,0.1385,3809.5,3809.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246308723,0.3491,3809.4,3809.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760246308924,0.3491,3809.4,3809.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760246309227,0.3491,3809.4,3809.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246312328,0.589,3809.4,3809.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1760246312832,0.8214,3809.4,3809.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1760246313427,0.3491,3809.4,3809.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1760246313626,0.8214,3809.9,3809.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760246314129,0.8214,3809.9,3809.5,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760246314324,0.2413,3809.6,3809.5,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760246314533,0.8141,3809.6,3809.5,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760246315830,0.4678,3809.3,3809.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760246316127,0.5876,3809.3,3809.2,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1760246316326,0.4797,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246316532,0.4797,3809.5,3809.4,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1760246316722,0.721,3809.5,3809.4,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1760246317124,0.3798,3810.0,3809.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760246317334,0.3463,3810.0,3809.9,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1760246317637,0.5876,3810.0,3809.9,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1760246320526,0.58976382,3810.3,3810.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1760246320736,0.00216382,3810.3,3810.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1760246322032,0.00216382,3810.3,3810.2,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1760246322533,0.00216382,3810.3,3810.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1760246323333,0.5874,3811.4,3811.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1760246323531,0.8241,3811.4,3811.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1760246323929,0.5874,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246324136,0.3493,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246324338,0.35159865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246325041,0.58969865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246325538,0.8241,3811.2,3811.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760246325737,0.8241,3811.2,3811.1,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1760246325932,0.5874,3811.2,3811.1,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1760246326139,0.35159865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246326335,0.00229865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246326642,0.82639865,3811.4,3811.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1760246327237,0.82639865,3811.4,3811.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760246328438,0.82639865,3811.4,3811.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1760246329537,0.82639865,3811.4,3811.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760246329742,0.82639865,3811.4,3811.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1760246330346,0.139,3811.0,3810.5,2.21541883]
["bitfinex-derivatives","ETHF0:USTF0",1760246330643,0.5874,3810.6,3810.5,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1760246330945,0.9631,3811.0,3810.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760246331345,0.58969865,3811.4,3811.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1760246331738,0.58969865,3811.4,3811.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1760246331739,0.82639865,3811.4,3811.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1760246331941,0.82639865,3811.4,3811.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760246332241,0.82639865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246332634,0.00229865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246333339,0.00229865,3811.4,3811.3,6.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246336241,0.24039865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246336548,0.58969865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246336742,0.00229865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246337347,0.82639865,3811.4,3811.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1760246338241,0.82639865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246339036,0.24039865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246339241,0.24039865,3811.4,3811.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1760246339242,0.82639865,3811.4,3811.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1760246339948,0.82639865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246340137,0.00229865,3811.4,3811.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760246341047,0.58969865,3811.4,3811.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1760246341244,0.82639865,3811.4,3811.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1760246341449,0.8241,3810.9,3810.8,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1760246342036,0.8241,3810.9,3810.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760246342247,0.2367,3810.1,3810.0,2.10331883]
["bitfinex-derivatives","ETHF0:USTF0",1760246342447,0.8241,3810.1,3810.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760246342849,0.8241,3810.1,3810.0,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1760246344249,0.8241,3810.1,3810.0,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1760246344748,0.8241,3810.1,3810.0,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1760246344940,0.8241,3810.1,3810.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760246345141,0.8238,3809.9,3809.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760246345339,0.2251,3809.7,3809.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760246345545,0.8238,3809.7,3809.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1760246346147,0.8238,3809.7,3809.6,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1760246347148,0.5827,3809.7,3809.6,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1760246347648,0.5827,3809.7,3809.6,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1760246348045,0.8238,3809.7,3809.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760246348242,0.4662,3809.3,3809.2,1.87991883]
["bitfinex-derivatives","ETHF0:USTF0",1760246348446,0.3576,3809.2,3808.8,1.8822475]
["bitfinex-derivatives","ETHF0:USTF0",1760246348647,0.5827,3808.9,3808.8,2.8315075]
["bitfinex-derivatives","ETHF0:USTF0",1760246348846,0.5827,3808.9,3808.8,3.1835075]
["bitfinex-derivatives","ETHF0:USTF0",1760246349143,0.9652,3809.5,3809.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1760246349349,0.7241,3809.5,3809.4,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1760246349542,0.9652,3809.5,3809.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1760246349740,0.9652,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246351442,0.4662,3809.3,3809.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760246351643,0.8238,3809.3,3809.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760246354240,0.1414,3809.5,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246354241,0.4662,3808.9,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246354440,0.8238,3808.9,3808.8,0.47448867]
["bitfinex-derivatives","ETHF0:USTF0",1760246356450,0.8238,3808.9,3808.8,0.95158867]
["bitfinex-derivatives","ETHF0:USTF0",1760246356947,0.1414,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246357150,0.9652,3809.5,3809.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760246359254,0.8238,3809.3,3809.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760246359751,0.8238,3808.9,3808.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1760246362753,0.8238,3808.9,3807.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760246362754,0.8238,3808.3,3808.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760246363346,0.8238,3808.3,3807.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760246363547,0.5827,3807.6,3807.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760246363754,0.58587645,3807.6,3807.5,1.30430884]
["bitfinex-derivatives","ETHF0:USTF0",1760246365160,0.00317645,3807.6,3807.5,1.42510884]
["bitfinex-derivatives","ETHF0:USTF0",1760246367864,0.00317645,3807.6,3807.5,1.30430884]
["bitfinex-derivatives","ETHF0:USTF0",1760246369063,0.1414,3808.5,3808.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760246369064,0.3576,3808.2,3808.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760246369256,0.5827,3808.2,3808.1,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1760246369657,0.8238,3808.2,3808.1,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1760246370059,0.82719011,3808.2,3808.1,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1760246371257,0.82719011,3808.2,3808.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760246371462,0.3576,3808.1,3808.0,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760246371656,0.8238,3807.6,3807.5,0.47520884]
["bitfinex-derivatives","ETHF0:USTF0",1760246374359,0.8238,3807.6,3807.5,0.95680884]
["bitfinex-derivatives","ETHF0:USTF0",1760246374555,0.8151,3807.6,3807.5,0.95680884]
["bitfinex-derivatives","ETHF0:USTF0",1760246374761,0.8151,3807.6,3807.5,0.47520884]
["bitfinex-derivatives","ETHF0:USTF0",1760246374955,0.8151,3807.6,3807.5,0.00288884]
["bitfinex-derivatives","ETHF0:USTF0",1760246375265,5.8151,3807.6,3807.5,0.00288884]
["bitfinex-derivatives","ETHF0:USTF0",1760246379562,5.8151,3807.6,3807.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760246379863,0.2372,3806.3,3806.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760246380069,0.2372,3806.3,3806.2,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1760246380277,0.4575,3806.3,3806.2,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1760246380566,0.4575,3806.3,3806.2,1.28745519]
["bitfinex-derivatives","ETHF0:USTF0",1760246381168,0.2372,3806.3,3806.2,1.28745519]
["bitfinex-derivatives","ETHF0:USTF0",1760246382073,0.2401,3806.8,3806.7,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1760246382270,0.4622,3806.8,3806.7,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1760246382768,0.7687,3806.8,3806.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760246384067,0.4622,3806.8,3806.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760246384270,0.7687,3806.3,3806.2,0.47545519]
["bitfinex-derivatives","ETHF0:USTF0",1760246384467,0.7687,3806.3,3806.2,0.83435519]
["bitfinex-derivatives","ETHF0:USTF0",1760246384769,0.7687,3806.3,3806.2,0.47545519]
["bitfinex-derivatives","ETHF0:USTF0",1760246385565,0.7687,3806.3,3806.2,1.06495519]
["bitfinex-derivatives","ETHF0:USTF0",1760246387268,0.4622,3806.3,3806.2,1.30695519]
["bitfinex-derivatives","ETHF0:USTF0",1760246388375,0.2401,3806.3,3806.2,1.30695519]
["bitfinex-derivatives","ETHF0:USTF0",1760246388773,0.7687,3806.7,3806.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1760246389074,0.7687,3807.0,3806.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760246390884,0.7687,3807.0,3806.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760246391084,0.2401,3807.0,3806.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1760246391379,0.7687,3807.0,3806.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760246391574,0.7687,3806.3,3806.2,0.47545519]
["bitfinex-derivatives","ETHF0:USTF0",1760246392182,0.7687,3806.3,3806.2,0.83435519]
["bitfinex-derivatives","ETHF0:USTF0",1760246392483,0.7687,3806.3,3806.2,0.47545519]
["bitfinex-derivatives","ETHF0:USTF0",1760246395279,5.7687,3806.3,3804.6,3.54410668]
["bitfinex-derivatives","ETHF0:USTF0",1760246395486,0.7687,3805.2,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760246395786,0.7687,3805.2,3805.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1760246396485,0.7687,3805.2,3805.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760246398287,0.77146887,3805.2,3805.1,0.47464266]
["bitfinex-derivatives","ETHF0:USTF0",1760246399193,0.3065,3804.6,3804.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760246399491,0.7687,3804.2,3804.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1760246399783,0.4622,3804.2,3804.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1760246400482,0.4622,3804.2,3804.1,1.30608556]
["bitfinex-derivatives","ETHF0:USTF0",1760246400683,0.2401,3805.1,3805.0,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1760246400882,0.2401,3805.1,3805.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760246400883,0.7687,3805.1,3805.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760246401083,0.7687,3804.7,3804.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760246401885,0.7687,3804.7,3804.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1760246403095,0.7687,3804.7,3804.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760246403296,0.4622,3804.5,3804.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760246403494,0.7687,3804.5,3804.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760246403797,0.7687,3804.5,3804.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760246404292,0.7687,3804.5,3804.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760246404994,0.7687,3804.5,3804.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760246406595,0.7687,3804.5,3804.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760246407592,0.3087,3804.4,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760246407892,0.8404,3804.5,3804.1,0.36264556]
["bitfinex-derivatives","ETHF0:USTF0",1760246408090,0.7676,3804.2,3804.1,0.47458556]
["bitfinex-derivatives","ETHF0:USTF0",1760246408292,0.7676,3804.2,3804.1,1.05718556]
["bitfinex-derivatives","ETHF0:USTF0",1760246409387,0.2256,3804.6,3804.5,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1760246409586,0.2256,3804.6,3804.5,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1760246409799,0.7676,3804.6,3804.1,0.00184556]
["bitfinex-derivatives","ETHF0:USTF0",1760246410095,0.7676,3804.3,3804.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1760246410391,0.3087,3804.2,3804.1,0.47458556]
["bitfinex-derivatives","ETHF0:USTF0",1760246410596,0.7676,3804.2,3804.1,0.47458556]
["bitfinex-derivatives","ETHF0:USTF0",1760246410802,0.7676,3804.2,3804.1,0.83538556]
["bitfinex-derivatives","ETHF0:USTF0",1760246412591,0.7676,3804.2,3804.1,1.05718556]
["bitfinex-derivatives","ETHF0:USTF0",1760246412998,0.4589,3804.2,3804.1,1.05718556]
["bitfinex-derivatives","ETHF0:USTF0",1760246413593,0.7676,3804.2,3804.1,0.83538556]
["bitfinex-derivatives","ETHF0:USTF0",1760246413799,0.7676,3804.2,3804.1,0.47458556]
["bitfinex-derivatives","ETHF0:USTF0",1760246414305,0.7676,3804.2,3804.1,0.00184556]
["bitfinex-derivatives","ETHF0:USTF0",1760246415998,0.2256,3804.2,3804.1,0.58444556]
["bitfinex-derivatives","ETHF0:USTF0",1760246416197,0.2256,3804.2,3804.1,0.80694556]
["bitfinex-derivatives","ETHF0:USTF0",1760246416396,5.7676,3804.2,3804.1,0.00184556]
["bitfinex-derivatives","ETHF0:USTF0",1760246416592,0.4589,3803.0,3802.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760246416800,0.7658,3803.0,3802.8,0.49918641]
["bitfinex-derivatives","ETHF0:USTF0",1760246417005,0.7658,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760246417204,0.4589,3802.9,3802.8,0.60889641]
["bitfinex-derivatives","ETHF0:USTF0",1760246417403,0.7658,3803.3,3803.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760246417598,0.4589,3803.3,3803.2,0.58531943]
["bitfinex-derivatives","ETHF0:USTF0",1760246417793,0.7658,3803.3,3803.2,0.00271943]
["bitfinex-derivatives","ETHF0:USTF0",1760246421100,5.7658,3803.3,3803.2,0.00271943]
["bitfinex-derivatives","ETHF0:USTF0",1760246421298,0.7658,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760246421498,0.4589,3802.9,3802.8,0.83139641]
["bitfinex-derivatives","ETHF0:USTF0",1760246421799,0.7658,3802.9,3802.8,0.38709641]
["bitfinex-derivatives","ETHF0:USTF0",1760246422000,0.7658,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760246422199,0.7658,3802.9,3802.8,0.02938337]
["bitfinex-derivatives","ETHF0:USTF0",1760246423403,0.7658,3802.9,3802.8,0.39018337]
["bitfinex-derivatives","ETHF0:USTF0",1760246423709,0.2256,3802.9,3802.8,0.83448337]
["bitfinex-derivatives","ETHF0:USTF0",1760246425107,0.2256,3802.9,3802.8,0.61198337]
["bitfinex-derivatives","ETHF0:USTF0",1760246425108,0.4589,3802.9,3802.8,0.61198337]
["bitfinex-derivatives","ETHF0:USTF0",1760246425299,0.2256,3802.9,3802.8,0.83448337]
["bitfinex-derivatives","ETHF0:USTF0",1760246425700,0.7658,3803.3,3803.2,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1760246426002,0.2256,3803.3,3803.2,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1760246426808,0.7658,3803.3,3803.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760246427005,0.3069,3803.1,3802.8,0.02938337]
["bitfinex-derivatives","ETHF0:USTF0",1760246427309,0.7658,3802.9,3802.8,0.02938337]
["bitfinex-derivatives","ETHF0:USTF0",1760246429403,5.7658,3802.9,3802.8,0.02938337]
["bitfinex-derivatives","ETHF0:USTF0",1760246430704,0.7658,3802.9,3802.8,0.02938337]
["bitfinex-derivatives","ETHF0:USTF0",1760246436308,0.2777,3802.8,3802.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760246436517,0.46,3802.7,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760246436814,0.7813,3802.5,3802.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760246437212,0.78407674,3802.5,3802.4,0.47487155]
["bitfinex-derivatives","ETHF0:USTF0",1760246437409,0.74047674,3802.5,3802.4,0.47487155]
["bitfinex-derivatives","ETHF0:USTF0",1760246437913,0.46277674,3802.5,3802.4,1.05877155]
["bitfinex-derivatives","ETHF0:USTF0",1760246439019,0.46277674,3802.5,3802.4,1.30187155]
["bitfinex-derivatives","ETHF0:USTF0",1760246440114,0.00277674,3802.5,3802.4,1.30187155]
["bitfinex-derivatives","ETHF0:USTF0",1760246440320,6.74e-06,3802.5,3802.4,6.30187155]
["bitfinex-derivatives","ETHF0:USTF0",1760246441021,0.46,3803.7,3803.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760246441519,0.7384,3803.6,3803.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1760246441923,0.74119476,3803.6,3803.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1760246442419,0.74119476,3803.6,3803.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760246442611,0.0757,3803.5,3802.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760246442812,0.0757,3803.5,3802.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760246442813,0.0826,3803.0,3802.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760246443110,0.236,3802.5,3802.4,1.29347155]
["bitfinex-derivatives","ETHF0:USTF0",1760246443415,0.4608,3803.0,3802.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1760246444022,0.236,3803.0,3802.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1760246444321,0.7384,3803.4,3803.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1760246446311,0.7384,3803.4,3803.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760246447326,0.821,3803.0,3802.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760246447517,0.7384,3802.9,3802.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760246448023,0.236,3802.9,3802.8,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1760246448721,0.236,3803.5,3803.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1760246448924,0.4608,3803.5,3803.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1760246449123,0.4608,3803.5,3803.4,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1760246451125,0.236,3803.5,3803.4,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1760246451420,0.00279476,3803.6,3803.4,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1760246451620,0.00279476,3803.6,3803.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760246452329,4.76e-06,3803.6,3803.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760246453216,4.76e-06,3803.6,3803.5,7.83421883]
["bitfinex-derivatives","ETHF0:USTF0",1760246453426,4.76e-06,3803.6,3803.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760246455126,4.76e-06,3803.6,3803.5,7.83421883]
["bitfinex-derivatives","ETHF0:USTF0",1760246455321,0.23600476,3803.6,3803.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760246455527,0.23600476,3803.6,3803.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760246455528,0.73840476,3803.6,3803.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760246455719,0.73840476,3803.6,3803.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760246455720,0.46080476,3803.6,3803.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760246455920,4.76e-06,3803.6,3803.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760246456326,0.23600476,3803.6,3803.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760246456519,4.76e-06,3803.6,3803.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760246458229,0.23600476,3803.6,3803.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760246458730,0.23600476,3803.6,3803.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760246458924,4.76e-06,3803.6,3803.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760246459827,4.76e-06,3803.6,3803.5,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760246462827,0.2776,3805.4,3804.0,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1760246463021,0.236,3805.0,3804.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1760246463221,0.2776,3805.4,3804.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760246463426,0.7384,3805.2,3805.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760246463627,0.2775,3805.1,3805.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760246463829,0.00289673,3805.1,3805.0,1.42999186]
["bitfinex-derivatives","ETHF0:USTF0",1760246464632,0.22589673,3805.1,3805.0,1.42999186]
["bitfinex-derivatives","ETHF0:USTF0",1760246464933,0.74659673,3805.1,3805.0,1.20279186]
["bitfinex-derivatives","ETHF0:USTF0",1760246465431,0.46909673,3805.1,3805.0,1.42999186]
["bitfinex-derivatives","ETHF0:USTF0",1760246466832,0.223,3804.7,3804.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760246467037,0.4662,3804.2,3804.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1760246467238,0.4662,3804.2,3804.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760246467734,0.7437,3804.7,3804.6,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1760246467935,0.4662,3804.7,3804.6,1.05634843]
["bitfinex-derivatives","ETHF0:USTF0",1760246468435,0.4662,3804.7,3804.6,1.28354843]
["bitfinex-derivatives","ETHF0:USTF0",1760246468734,0.7437,3805.0,3804.9,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1760246469035,0.4662,3805.0,3804.9,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1760246469935,0.7437,3805.0,3804.9,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1760246470334,0.7437,3805.0,3804.6,0.00236843]
["bitfinex-derivatives","ETHF0:USTF0",1760246470335,5.8263,3805.0,3804.6,0.00236843]
["bitfinex-derivatives","ETHF0:USTF0",1760246470536,0.2775,3804.9,3804.6,0.00236843]
["bitfinex-derivatives","ETHF0:USTF0",1760246470736,0.7437,3804.7,3804.6,0.00236843]
["bitfinex-derivatives","ETHF0:USTF0",1760246471941,0.4662,3804.7,3804.6,0.81086843]
["bitfinex-derivatives","ETHF0:USTF0",1760246473043,0.7437,3804.7,3804.6,0.00236843]
["bitfinex-derivatives","ETHF0:USTF0",1760246473536,5.7437,3804.7,3804.6,0.00236843]
["bitfinex-derivatives","ETHF0:USTF0",1760246473745,0.4662,3804.0,3803.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1760246473943,0.7437,3803.8,3803.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760246474241,0.7437,3803.8,3803.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760246474242,0.7437,3803.3,3803.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760246474441,0.4662,3803.3,3803.2,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1760246474642,0.4662,3803.3,3803.2,1.05611824]
["bitfinex-derivatives","ETHF0:USTF0",1760246475443,0.4662,3803.6,3803.5,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1760246475744,0.4662,3803.6,3803.5,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1760246476140,0.223,3803.9,3803.8,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1760246476439,0.7437,3804.2,3803.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760246476642,0.4662,3804.0,3803.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1760246476842,0.4662,3804.0,3803.9,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1760246477045,0.4662,3804.0,3803.9,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1760246477245,0.2775,3804.5,3804.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760246477449,0.2775,3804.5,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760246477745,0.47267,3804.7,3804.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760246478042,0.2775,3804.6,3804.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760246478438,0.2775,3804.5,3804.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1760246478637,0.47265,3804.9,3804.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1760246478835,0.2775,3804.8,3804.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1760246479037,0.2775,3804.8,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760246479242,0.55524,3805.0,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760246479633,0.47265,3804.9,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760246479838,0.7437,3804.4,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760246480545,0.7437,3804.4,3804.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1760246481344,0.4662,3804.4,3804.3,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1760246481539,0.223,3804.4,3804.3,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1760246481741,0.7437,3804.4,3804.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1760246482042,0.7437,3804.4,3804.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760246482535,0.7437,3804.4,3804.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1760246483139,0.0826,3805.0,3803.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760246483140,0.4662,3804.1,3803.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760246483345,0.7437,3804.0,3803.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760246483544,0.7437,3804.0,3803.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1760246483743,0.4662,3804.0,3803.9,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1760246484044,0.4662,3804.4,3804.3,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1760246484343,0.4662,3804.4,3804.3,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1760246484742,0.7437,3804.4,3804.3,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1760246484942,0.7437,3804.4,3804.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1760246485446,0.7437,3804.4,3804.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760246486641,0.2775,3804.3,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760246486848,0.7437,3804.2,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760246487342,0.7437,3804.2,3804.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1760246487846,0.7437,3804.2,3804.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760246489148,0.4662,3804.2,3804.1,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1760246489356,0.223,3804.2,3804.1,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1760246491755,0.4662,3804.6,3804.5,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1760246491947,0.4662,3804.6,3804.5,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1760246494162,5.266,3805.0,3804.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760246494454,0.4706,3805.0,3804.9,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1760246494649,0.2379,3805.0,3804.9,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1760246495249,0.00289673,3805.1,3805.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1760246498860,0.4706,3805.9,3805.8,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1760246499759,0.2379,3805.9,3805.8,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1760246499962,0.47326315,3805.9,3805.8,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1760246501861,0.00266315,3805.9,3805.8,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1760246502067,0.2771,3807.2,3806.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760246502361,0.4727,3806.7,3806.6,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1760246502953,0.229,3806.7,3806.6,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1760246503263,0.229,3807.0,3806.9,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1760246503456,0.4727,3807.5,3807.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760246503651,0.75251791,3807.5,3807.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760246503858,0.75251791,3807.5,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760246504057,0.7498,3807.4,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760246505157,0.7498,3807.4,3807.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1760246505662,0.7498,3807.4,3807.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760246508858,5.7498,3807.4,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246509161,0.7498,3807.1,3807.0,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760246510161,0.7498,3807.1,3807.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1760246510462,0.7498,3807.1,3807.0,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1760246510660,0.7498,3807.1,3807.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1760246510860,0.7498,3807.1,3807.0,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760246512262,0.7498,3806.7,3806.6,0.4757163]
["bitfinex-derivatives","ETHF0:USTF0",1760246512565,0.7498,3806.7,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246513461,0.229,3806.7,3806.6,0.5873863]
["bitfinex-derivatives","ETHF0:USTF0",1760246513658,0.229,3806.7,3806.6,0.8244863]
["bitfinex-derivatives","ETHF0:USTF0",1760246514461,0.4727,3806.7,3806.6,0.8244863]
["bitfinex-derivatives","ETHF0:USTF0",1760246515164,0.7498,3806.7,3806.6,0.5873863]
["bitfinex-derivatives","ETHF0:USTF0",1760246515755,0.47235,3807.3,3806.6,0.4811863]
["bitfinex-derivatives","ETHF0:USTF0",1760246515954,0.4727,3806.8,3806.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1760246516161,0.7498,3806.8,3806.7,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1760246517064,0.4727,3806.8,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246517265,0.7498,3806.7,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246517464,0.7498,3806.7,3806.6,0.3465863]
["bitfinex-derivatives","ETHF0:USTF0",1760246517664,0.7498,3806.7,3806.6,0.5873863]
["bitfinex-derivatives","ETHF0:USTF0",1760246518860,0.7498,3806.7,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246519466,0.7498,3806.7,3806.6,0.3465863]
["bitfinex-derivatives","ETHF0:USTF0",1760246519966,0.4727,3806.7,3806.6,0.5873863]
["bitfinex-derivatives","ETHF0:USTF0",1760246520265,0.229,3807.0,3806.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760246520457,0.229,3807.0,3806.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760246520657,0.4727,3807.0,3806.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760246520961,0.4727,3807.0,3806.6,0.3465863]
["bitfinex-derivatives","ETHF0:USTF0",1760246520962,0.7498,3807.0,3806.6,0.3465863]
["bitfinex-derivatives","ETHF0:USTF0",1760246521161,0.4727,3806.7,3806.6,0.5873863]
["bitfinex-derivatives","ETHF0:USTF0",1760246521464,0.4727,3806.7,3806.6,0.8244863]
["bitfinex-derivatives","ETHF0:USTF0",1760246522655,0.4727,3806.7,3806.6,1.2969163]
["bitfinex-derivatives","ETHF0:USTF0",1760246523371,0.7498,3806.7,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246523769,0.7498,3806.7,3806.6,0.3647863]
["bitfinex-derivatives","ETHF0:USTF0",1760246525168,0.7498,3806.7,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246525668,6.22222,3806.7,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246526073,5.7498,3806.7,3806.6,0.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1760246526268,0.7355,3805.8,3805.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760246526571,0.7355,3805.5,3805.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1760246527267,0.7355,3805.5,3805.4,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1760246527466,0.7355,3805.5,3805.4,1.07962216]
["bitfinex-derivatives","ETHF0:USTF0",1760246528174,0.4582,3805.5,3805.4,1.07962216]
["bitfinex-derivatives","ETHF0:USTF0",1760246529475,0.4582,3805.5,3805.4,1.07961216]
["bitfinex-derivatives","ETHF0:USTF0",1760246529769,0.7355,3805.5,3805.4,0.00273216]
["bitfinex-derivatives","ETHF0:USTF0",1760246530074,0.818,3805.5,3805.4,0.00273216]
["bitfinex-derivatives","ETHF0:USTF0",1760246530570,5.818,3805.5,3805.4,0.00273216]
["bitfinex-derivatives","ETHF0:USTF0",1760246530870,0.7355,3804.8,3804.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246531076,5.72664277,3805.5,3804.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1760246531077,0.4582,3804.3,3804.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1760246531371,0.2773,3804.2,3804.0,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1760246531572,0.4582,3804.1,3804.0,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760246531765,0.2773,3804.0,3803.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246531965,0.4582,3803.7,3803.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760246532277,0.4582,3803.4,3803.3,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1760246532675,0.4582,3803.4,3803.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246532676,0.2773,3803.3,3803.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246532875,0.4582,3803.2,3803.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246533076,0.7355,3803.2,3803.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246533871,0.7355,3803.2,3803.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760246534076,0.2773,3803.9,3803.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246534277,0.2384,3803.5,3803.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760246534671,0.2384,3804.0,3803.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760246534981,0.2384,3804.0,3803.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760246534982,0.4582,3803.7,3803.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246535178,0.7355,3803.7,3803.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246536380,0.73841172,3803.7,3803.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760246536579,0.46111172,3803.7,3803.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760246536779,0.46111172,3803.7,3803.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760246537080,0.46111172,3803.7,3803.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760246537688,0.4582,3803.2,3803.1,1.0800607]
["bitfinex-derivatives","ETHF0:USTF0",1760246537876,0.4582,3803.2,3803.1,1.3071607]
["bitfinex-derivatives","ETHF0:USTF0",1760246539878,0.7355,3803.2,3803.1,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1760246541178,0.7355,3803.2,3803.1,0.3643907]
["bitfinex-derivatives","ETHF0:USTF0",1760246541387,0.2384,3803.2,3803.1,0.8342907]
["bitfinex-derivatives","ETHF0:USTF0",1760246541585,0.4582,3803.2,3803.1,0.8342907]
["bitfinex-derivatives","ETHF0:USTF0",1760246542280,0.7355,3803.2,3803.1,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1760246543584,0.2384,3803.2,3803.1,0.6071907]
["bitfinex-derivatives","ETHF0:USTF0",1760246543784,0.4582,3803.2,3803.1,0.6071907]
["bitfinex-derivatives","ETHF0:USTF0",1760246544289,0.7355,3803.2,3803.1,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1760246545287,5.7355,3803.2,3803.1,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1760246546682,0.7355,3803.2,3803.1,0.6071907]
["bitfinex-derivatives","ETHF0:USTF0",1760246546886,0.7355,3803.2,3803.1,0.3643907]
["bitfinex-derivatives","ETHF0:USTF0",1760246547187,0.2384,3803.2,3803.1,0.8342907]
["bitfinex-derivatives","ETHF0:USTF0",1760246547387,0.7355,3803.2,3803.1,0.3643907]
["bitfinex-derivatives","ETHF0:USTF0",1760246547887,0.7355,3803.2,3803.1,0.6071907]
["bitfinex-derivatives","ETHF0:USTF0",1760246548788,0.2773,3803.6,3803.1,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1760246549084,0.4582,3803.6,3803.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760246549285,0.4582,3803.6,3803.5,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1760246549583,0.24131172,3803.7,3803.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760246551181,0.00291172,3803.7,3803.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760246551384,1.72e-06,3803.7,3803.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760246551590,0.4582,3804.8,3804.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760246551886,0.7355,3804.5,3804.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760246552188,0.7355,3804.5,3804.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760246553082,0.779,3804.5,3804.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760246553283,0.7355,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760246553687,0.7355,3803.9,3803.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1760246553884,0.7355,3803.9,3803.8,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1760246554079,0.7355,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760246554282,0.73883285,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760246554682,0.7286,3803.6,3803.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1760246554882,0.4511,3803.6,3803.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1760246556286,0.23463285,3803.9,3803.8,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1760246556487,0.45443285,3803.9,3803.8,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1760246556786,0.73193285,3803.9,3803.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760246557189,0.73193285,3803.9,3803.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1760246557683,0.00333285,3803.9,3803.8,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1760246557889,0.7286,3804.8,3804.7,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1760246558193,0.4511,3804.8,3804.7,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1760246558786,0.45427667,3804.8,3804.7,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1760246559179,0.00317667,3804.8,3804.7,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1760246559384,0.2775,3805.9,3804.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760246559584,1.09720574,3805.8,3805.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760246559786,1.09720574,3805.8,3805.5,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1760246559787,1.37470574,3805.8,3805.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760246559986,0.2313,3805.8,3805.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760246560186,0.2313,3805.8,3805.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760246560386,0.23382237,3805.8,3805.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760246560688,0.00252237,3805.8,3805.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760246564198,0.46662237,3805.8,3805.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760246564895,0.4641,3805.3,3805.2,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1760246565889,0.2772,3805.2,3805.0,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1760246566191,0.2361,3805.1,3805.0,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760246567796,0.4641,3805.1,3805.0,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760246568997,0.2361,3805.1,3805.0,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760246569198,0.27972237,3805.8,3805.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760246569491,0.2361,3805.5,3805.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760246569994,0.2361,3805.5,3805.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246570192,0.27972237,3805.8,3805.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760246570193,0.4641,3805.2,3805.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760246570398,0.2772,3805.7,3805.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760246570598,0.2361,3805.4,3805.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246571197,0.00252237,3805.8,3805.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246579303,0.74382237,3805.8,3805.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1760246579502,0.46662237,3805.8,3805.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1760246579902,0.46662237,3805.8,3805.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1760246580199,0.23862237,3805.8,3805.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1760246580499,0.00252237,3805.8,3805.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1760246580702,0.46662237,3805.8,3805.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1760246580896,0.74382237,3805.8,3805.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1760246581097,0.74382237,3805.8,3805.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1760246581292,0.46662237,3805.8,3805.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1760246581502,0.7413,3805.6,3805.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760246582002,0.7413,3805.6,3805.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760246582206,0.23862237,3805.8,3805.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246582698,0.46662237,3805.8,3805.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246583403,0.00252237,3805.8,3805.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246584700,0.24462237,3805.8,3805.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246585005,0.47112237,3805.8,3805.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246585205,0.00252237,3805.8,3805.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760246585706,0.2753,3806.9,3805.8,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760246585892,0.2753,3806.9,3806.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246585893,0.4686,3806.9,3806.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246586501,0.2421,3807.1,3807.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760246586698,0.24472403,3807.1,3807.0,0.95574169]
["bitfinex-derivatives","ETHF0:USTF0",1760246586899,0.00262403,3807.1,3807.0,0.95574169]
["bitfinex-derivatives","ETHF0:USTF0",1760246587796,0.022,3807.8,3807.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760246587996,0.022,3807.8,3807.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760246588904,2.26763418,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246588905,2.50973418,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246589105,2.51275358,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246589703,2.73925358,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246589906,2.73925358,3808.4,3808.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760246590202,3.01455358,3808.4,3808.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760246590407,2.73925358,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246591105,2.27065358,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246592600,2.73925358,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246593300,2.27065358,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246594407,0.0030194,3808.4,3808.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246595309,0.4686,3809.5,3809.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760246595512,0.2753,3810.4,3809.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760246595707,0.2753,3810.3,3809.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760246596010,0.7439,3810.0,3809.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760246596207,0.47136674,3810.0,3809.9,0.56941048]
["bitfinex-derivatives","ETHF0:USTF0",1760246596411,0.47136674,3810.0,3809.9,0.80951048]
["bitfinex-derivatives","ETHF0:USTF0",1760246596412,0.24486674,3810.0,3809.9,0.80951048]
["bitfinex-derivatives","ETHF0:USTF0",1760246596604,0.00276674,3810.0,3809.9,0.80951048]
["bitfinex-derivatives","ETHF0:USTF0",1760246597311,0.24486674,3810.0,3809.9,0.80951048]
["bitfinex-derivatives","ETHF0:USTF0",1760246599211,0.00276674,3810.0,3809.9,0.80951048]
["bitfinex-derivatives","ETHF0:USTF0",1760246608812,1.39235769,3812.4,3811.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246608813,0.2421,3811.3,3811.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760246609317,0.2421,3811.6,3811.5,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1760246609617,0.4686,3811.6,3811.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760246609817,0.74575333,3811.6,3811.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760246610013,0.74575333,3811.6,3811.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760246610213,0.47045333,3811.6,3811.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760246610609,0.74575333,3811.6,3811.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760246611116,0.47045333,3811.6,3811.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760246611818,0.74575333,3811.6,3811.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760246612017,0.47045333,3811.6,3811.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760246614418,0.74705333,3811.6,3811.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760246615022,5.94227333,3811.6,3811.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760246615217,5.94227333,3811.6,3811.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760246615218,0.47925333,3811.6,3811.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760246615418,0.47925333,3811.6,3811.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760246615714,0.75585333,3811.6,3811.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760246616714,0.75585333,3811.6,3811.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760246617018,0.75585333,3811.6,3811.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760246617224,0.47925333,3811.6,3811.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1760246617416,1.22767333,3811.6,3811.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760246617719,1.22767333,3811.6,3811.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1760246617720,0.95107333,3811.6,3811.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1760246617916,0.47925333,3811.6,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760246618123,0.75585333,3811.6,3811.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760246618516,0.75585333,3811.6,3811.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760246619023,0.47925333,3811.6,3811.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760246619416,0.47925333,3811.6,3811.5,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760246619417,0.23895333,3811.6,3811.5,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760246619615,0.23895333,3811.6,3811.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760246620016,0.00185333,3811.6,3811.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760246620524,0.47925333,3811.6,3811.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760246621024,0.47925333,3811.6,3811.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760246621224,0.47925333,3811.6,3811.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760246622517,0.7479,3811.4,3811.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760246623021,0.7479,3811.4,3811.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760246623220,0.7479,3811.4,3811.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1760246623423,0.2382,3811.4,3811.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760246624115,0.00185333,3811.6,3811.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760246624116,0.24005333,3811.6,3811.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760246624423,1.1169038,3811.6,3811.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760246624618,0.8837038,3811.6,3811.5,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760246624819,0.00185333,3811.6,3811.5,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760246635118,4.56460732,3812.8,3812.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760246635119,3.62402535,3812.8,3812.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760246635426,4.7400028,3812.8,3812.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760246635927,5.0165028,3812.8,3812.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760246636231,10.01943066,3812.8,3812.7,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246636521,5.01943066,3812.8,3812.7,0.59332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246636729,4.74293066,3812.8,3812.7,0.59332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246636920,5.01943066,3812.8,3812.7,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246637925,10.01943066,3812.8,3812.7,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246640432,10.01943066,3812.8,3812.7,0.35402911]
["bitfinex-derivatives","ETHF0:USTF0",1760246640830,10.01943066,3812.8,3812.7,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246642633,1.41740531,3812.8,3812.7,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246642837,1.14090531,3812.8,3812.7,0.82552911]
["bitfinex-derivatives","ETHF0:USTF0",1760246643432,0.49632786,3812.8,3812.7,0.82552911]
["bitfinex-derivatives","ETHF0:USTF0",1760246643637,0.4732,3813.3,3813.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1760246644525,0.7495,3813.3,3813.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246644729,0.75182855,3813.3,3813.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1760246646336,0.2395,3812.8,3812.7,0.47500911]
["bitfinex-derivatives","ETHF0:USTF0",1760246646637,0.2395,3812.8,3812.7,0.70950911]
["bitfinex-derivatives","ETHF0:USTF0",1760246646638,0.4732,3812.8,3812.7,0.70950911]
["bitfinex-derivatives","ETHF0:USTF0",1760246646840,0.4732,3812.8,3812.7,0.94190911]
["bitfinex-derivatives","ETHF0:USTF0",1760246647038,0.4732,3812.8,3812.7,1.29870911]
["bitfinex-derivatives","ETHF0:USTF0",1760246647643,0.7495,3812.8,3812.7,0.82702911]
["bitfinex-derivatives","ETHF0:USTF0",1760246647842,0.7495,3812.8,3812.7,0.59462911]
["bitfinex-derivatives","ETHF0:USTF0",1760246648336,0.4732,3812.8,3812.7,0.82702911]
["bitfinex-derivatives","ETHF0:USTF0",1760246648543,0.2395,3812.8,3812.7,0.82702911]
["bitfinex-derivatives","ETHF0:USTF0",1760246649039,0.4732,3812.8,3812.7,0.82702911]
["bitfinex-derivatives","ETHF0:USTF0",1760246649245,0.7495,3812.8,3812.7,0.36012911]
["bitfinex-derivatives","ETHF0:USTF0",1760246649450,0.7495,3812.8,3812.7,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246650752,5.7495,3812.8,3812.7,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1760246654551,5.7495,3812.8,3812.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760246654552,0.4732,3811.9,3811.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760246654744,0.7495,3811.8,3811.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1760246654949,0.4732,3811.5,3811.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246655145,0.7495,3811.5,3811.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246655458,0.7495,3811.5,3811.4,0.59407304]
["bitfinex-derivatives","ETHF0:USTF0",1760246655859,0.4732,3811.5,3811.4,0.82647304]
["bitfinex-derivatives","ETHF0:USTF0",1760246656650,0.4732,3811.8,3811.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760246656958,0.7495,3811.8,3811.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246659472,0.4732,3811.8,3811.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760246659663,0.7495,3811.8,3811.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1760246659865,0.7495,3811.8,3811.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246660069,0.7495,3811.8,3811.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760246660372,0.7495,3811.7,3811.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760246660571,0.4732,3811.7,3811.4,0.47460304]
["bitfinex-derivatives","ETHF0:USTF0",1760246660769,0.4732,3811.6,3811.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246661068,0.7495,3811.6,3811.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246661766,0.7495,3811.5,3811.4,0.35957304]
["bitfinex-derivatives","ETHF0:USTF0",1760246662068,0.8251,3811.5,3811.4,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1760246662264,0.4732,3811.5,3811.4,0.82647304]
["bitfinex-derivatives","ETHF0:USTF0",1760246662666,0.7495,3811.5,3811.4,0.59407304]
["bitfinex-derivatives","ETHF0:USTF0",1760246664171,0.7495,3811.5,3811.4,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1760246664468,0.8251,3811.5,3811.4,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1760246668879,0.8251,3811.5,3809.6,3.54254668]
["bitfinex-derivatives","ETHF0:USTF0",1760246668880,0.7467,3810.5,3810.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760246669871,0.7467,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246669872,0.79319325,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246670780,0.47649325,3810.5,3810.4,0.8256823]
["bitfinex-derivatives","ETHF0:USTF0",1760246671077,0.4732,3811.1,3811.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760246671769,0.7467,3811.1,3811.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760246672380,0.7467,3811.1,3810.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760246672381,0.7467,3810.9,3810.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246672572,0.7467,3810.7,3810.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760246672977,0.4732,3810.7,3810.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760246673171,0.7467,3810.6,3810.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760246673572,0.4732,3810.6,3810.4,0.4739423]
["bitfinex-derivatives","ETHF0:USTF0",1760246673870,0.7485,3810.5,3810.4,0.3486823]
["bitfinex-derivatives","ETHF0:USTF0",1760246674271,0.7485,3810.5,3810.4,0.5760823]
["bitfinex-derivatives","ETHF0:USTF0",1760246675677,0.47648158,3811.1,3811.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1760246675980,0.75058158,3811.1,3811.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1760246677075,0.75058158,3811.1,3811.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760246677675,0.75058158,3811.1,3811.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760246678183,0.75058158,3811.1,3810.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760246678378,0.2397,3810.6,3810.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760246678587,0.7485,3810.6,3810.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760246678778,0.7485,3810.6,3810.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1760246678978,0.4744,3810.6,3810.5,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1760246679285,0.2397,3810.9,3810.8,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1760246679783,0.4744,3810.9,3810.8,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1760246680185,0.7485,3810.9,3810.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760246680374,0.7485,3810.9,3810.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760246680985,0.7485,3810.9,3810.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760246681587,0.7485,3810.9,3810.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760246681781,0.7485,3810.9,3810.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760246682083,0.00208158,3811.1,3810.7,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1760246682084,0.7461,3810.8,3810.7,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1760246683387,0.4721,3810.6,3810.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760246683587,0.7461,3810.6,3810.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760246683980,0.7461,3810.6,3810.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760246684286,0.7461,3810.6,3810.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760246684885,0.7461,3810.6,3810.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1760246685392,0.4721,3810.6,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246685686,0.7461,3810.5,3810.4,0.3392823]
["bitfinex-derivatives","ETHF0:USTF0",1760246686088,0.7461,3810.5,3810.4,0.5739823]
["bitfinex-derivatives","ETHF0:USTF0",1760246687984,0.7893,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246689484,0.7461,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246689691,0.4721,3810.5,3810.4,0.5739823]
["bitfinex-derivatives","ETHF0:USTF0",1760246689983,0.7893,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246690886,0.7893,3810.5,3810.4,0.3392823]
["bitfinex-derivatives","ETHF0:USTF0",1760246690887,0.7461,3810.5,3810.4,0.3392823]
["bitfinex-derivatives","ETHF0:USTF0",1760246691386,0.7461,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246693886,0.7461,3810.5,3810.4,1.0459423]
["bitfinex-derivatives","ETHF0:USTF0",1760246694093,0.4721,3810.5,3810.4,1.2852423]
["bitfinex-derivatives","ETHF0:USTF0",1760246694486,0.7461,3810.5,3810.4,0.5739823]
["bitfinex-derivatives","ETHF0:USTF0",1760246695592,0.7461,3810.5,3810.4,0.3392823]
["bitfinex-derivatives","ETHF0:USTF0",1760246695892,0.7461,3810.5,3810.4,0.5739823]
["bitfinex-derivatives","ETHF0:USTF0",1760246696390,0.4721,3810.5,3810.4,0.8132823]
["bitfinex-derivatives","ETHF0:USTF0",1760246697489,0.00208158,3811.1,3810.4,0.8132823]
["bitfinex-derivatives","ETHF0:USTF0",1760246697490,0.74818158,3811.1,3811.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760246697685,0.74818158,3811.1,3811.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760246698287,0.4721,3810.8,3810.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760246698488,0.7461,3810.8,3810.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760246698685,0.7461,3810.8,3810.7,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1760246699190,0.7461,3810.8,3810.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1760246699389,0.7461,3810.8,3810.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760246699589,0.7461,3810.8,3810.7,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1760246699789,0.7461,3810.8,3810.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1760246699985,0.7461,3810.8,3810.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760246700690,0.2392,3810.8,3810.7,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1760246701192,0.47418158,3811.1,3811.0,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1760246701387,0.74818158,3811.1,3811.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760246701691,0.274,3810.8,3810.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760246701995,0.4721,3810.7,3810.6,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1760246702491,0.7461,3810.6,3810.5,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760246702796,0.7461,3810.6,3810.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1760246703894,0.7461,3810.6,3810.5,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1760246704393,0.7461,3810.6,3810.5,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1760246704589,0.4721,3810.6,3810.5,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1760246704789,0.4721,3810.6,3810.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1760246704998,0.00208158,3811.1,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246704999,0.7463,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246705196,0.7895,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246705591,5.7895,3810.5,3810.4,0.0019823]
["bitfinex-derivatives","ETHF0:USTF0",1760246705797,0.7463,3809.7,3809.4,2.71547937]
["bitfinex-derivatives","ETHF0:USTF0",1760246706007,0.7463,3809.6,3809.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760246706489,0.7463,3809.5,3809.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760246706689,0.7463,3809.5,3809.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1760246706889,0.7463,3809.5,3809.4,1.06932339]
["bitfinex-derivatives","ETHF0:USTF0",1760246707089,0.4723,3809.5,3809.4,1.28952339]
["bitfinex-derivatives","ETHF0:USTF0",1760246707797,0.7463,3809.5,3809.4,1.28952339]
["bitfinex-derivatives","ETHF0:USTF0",1760246708297,0.4723,3809.5,3809.4,1.28952339]
["bitfinex-derivatives","ETHF0:USTF0",1760246709496,0.7463,3809.5,3809.4,1.28952339]
["bitfinex-derivatives","ETHF0:USTF0",1760246709699,0.7463,3809.5,3809.4,0.00234339]
["bitfinex-derivatives","ETHF0:USTF0",1760246709899,0.8219,3809.5,3809.4,0.00234339]
["bitfinex-derivatives","ETHF0:USTF0",1760246710593,0.7463,3809.5,3809.4,0.00234339]
["bitfinex-derivatives","ETHF0:USTF0",1760246710802,0.7463,3809.5,3809.4,0.36434339]
["bitfinex-derivatives","ETHF0:USTF0",1760246712197,0.7463,3809.5,3809.4,0.00234339]
["bitfinex-derivatives","ETHF0:USTF0",1760246712700,0.8219,3809.5,3809.4,0.00234339]
["bitfinex-derivatives","ETHF0:USTF0",1760246714104,0.274,3808.3,3808.1,2.35363937]
["bitfinex-derivatives","ETHF0:USTF0",1760246714400,0.7463,3808.2,3808.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1760246714597,0.7463,3808.2,3808.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1760246714996,0.74870757,3808.2,3808.1,1.07033531]
["bitfinex-derivatives","ETHF0:USTF0",1760246715198,0.00240757,3808.2,3808.1,1.29053531]
["bitfinex-derivatives","ETHF0:USTF0",1760246715602,0.00240757,3808.2,3808.1,1.30945747]
["bitfinex-derivatives","ETHF0:USTF0",1760246716104,0.00240757,3808.2,3808.1,6.30945747]
["bitfinex-derivatives","ETHF0:USTF0",1760246717910,0.4723,3809.2,3809.1,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1760246718598,0.7463,3809.2,3809.1,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1760246718804,0.74969868,3809.2,3809.1,1.30614216]
["bitfinex-derivatives","ETHF0:USTF0",1760246719010,0.47569868,3809.2,3809.1,0.61382216]
["bitfinex-derivatives","ETHF0:USTF0",1760246719310,0.00339868,3809.2,3809.1,0.83402216]
["bitfinex-derivatives","ETHF0:USTF0",1760246719608,0.00339868,3809.2,3809.1,5.83402216]
["bitfinex-derivatives","ETHF0:USTF0",1760246720507,0.274,3810.4,3809.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760246720707,0.2307,3809.9,3809.8,1.30606216]
["bitfinex-derivatives","ETHF0:USTF0",1760246721221,0.4723,3809.9,3809.8,1.30606216]
["bitfinex-derivatives","ETHF0:USTF0",1760246721709,0.47418305,3809.9,3809.8,1.30606216]
["bitfinex-derivatives","ETHF0:USTF0",1760246721911,0.23258305,3809.9,3809.8,1.30606216]
["bitfinex-derivatives","ETHF0:USTF0",1760246722912,0.47418305,3809.9,3809.8,1.30606216]
["bitfinex-derivatives","ETHF0:USTF0",1760246723211,0.74818305,3809.9,3809.8,0.85296216]
["bitfinex-derivatives","ETHF0:USTF0",1760246723413,0.74818305,3809.9,3809.8,1.08586216]
["bitfinex-derivatives","ETHF0:USTF0",1760246723617,0.74818305,3809.9,3809.8,0.85296216]
["bitfinex-derivatives","ETHF0:USTF0",1760246724214,0.47418305,3809.9,3809.8,1.30606216]
["bitfinex-derivatives","ETHF0:USTF0",1760246727115,0.74818305,3809.9,3809.8,0.85296216]
["bitfinex-derivatives","ETHF0:USTF0",1760246727312,0.74818305,3809.9,3809.8,0.01892216]
["bitfinex-derivatives","ETHF0:USTF0",1760246731320,0.47418305,3809.9,3809.8,1.30606216]
["bitfinex-derivatives","ETHF0:USTF0",1760246733918,0.47418305,3809.9,3809.8,0.83402216]
["bitfinex-derivatives","ETHF0:USTF0",1760246734221,0.74828305,3809.9,3809.8,0.01892216]
["bitfinex-derivatives","ETHF0:USTF0",1760246734621,0.74828305,3809.9,3809.8,0.36092216]
["bitfinex-derivatives","ETHF0:USTF0",1760246735727,0.74828305,3809.9,3809.8,0.01892216]
["bitfinex-derivatives","ETHF0:USTF0",1760246741329,0.4646,3808.9,3808.8,2.45336431]
["bitfinex-derivatives","ETHF0:USTF0",1760246741624,0.7389,3808.9,3808.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760246743630,0.4646,3808.9,3808.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760246743824,0.2743,3809.8,3809.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760246744032,0.2427,3809.7,3809.6,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1760246744227,0.00188305,3809.9,3809.8,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760246744429,0.00188305,3809.9,3809.8,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1760246747625,0.00188305,3809.9,3809.8,6.28364]
["bitfinex-derivatives","ETHF0:USTF0",1760246748626,2.28730017,3810.5,3809.8,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760246748831,0.7462,3811.1,3811.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760246749023,0.7462,3811.1,3811.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760246749721,0.2743,3811.0,3810.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760246749921,0.7462,3811.0,3810.9,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760246751126,0.8196,3811.0,3810.9,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760246757539,0.7462,3810.1,3810.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760246757839,0.4719,3809.8,3809.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760246758031,0.7462,3809.6,3809.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760246758230,0.4719,3809.6,3809.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760246758431,0.4719,3809.6,3809.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1760246758631,0.4719,3809.6,3809.5,0.9493785]
["bitfinex-derivatives","ETHF0:USTF0",1760246760042,0.4719,3809.9,3809.8,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1760246760539,0.4719,3809.9,3809.8,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1760246760944,0.7462,3809.9,3809.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760246761142,0.7462,3809.9,3809.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760246761344,0.4719,3809.9,3809.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760246761643,0.7462,3809.7,3809.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1760246761843,0.7462,3809.7,3809.6,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1760246762343,0.4719,3809.7,3809.6,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1760246765050,0.7462,3809.7,3809.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760246766047,0.7462,3809.7,3809.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760246767345,0.4719,3809.7,3809.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760246767551,0.2427,3809.7,3809.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760246767844,0.2743,3810.3,3809.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760246768049,0.7494,3809.7,3809.6,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1760246769150,0.4751,3809.7,3809.6,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1760246770554,0.4751,3809.7,3809.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760246770758,0.7494,3809.6,3809.5,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1760246771452,0.7494,3809.6,3809.5,0.5997785]
["bitfinex-derivatives","ETHF0:USTF0",1760246771651,0.7494,3809.6,3809.5,0.7445785]
["bitfinex-derivatives","ETHF0:USTF0",1760246771951,0.4751,3809.6,3809.5,0.9700785]
["bitfinex-derivatives","ETHF0:USTF0",1760246772359,0.4751,3810.1,3810.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760246772546,0.2311,3810.1,3810.0,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760246774354,0.4751,3810.1,3810.0,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760246775051,0.7494,3810.1,3810.0,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1760246775353,0.7494,3810.1,3810.0,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1760246775548,0.4751,3810.1,3810.0,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1760246775949,0.4751,3810.1,3810.0,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760246778355,0.2311,3810.1,3810.0,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760246778553,0.2743,3810.7,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760246778863,0.4751,3810.4,3810.3,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1760246779557,0.2311,3810.4,3810.3,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1760246779749,2.2467179,3811.1,3810.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760246780061,0.23294276,3811.1,3811.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246782156,0.00184276,3811.1,3811.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246783761,0.00184276,3811.1,3811.0,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246784153,0.47694276,3811.1,3811.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246784752,0.75124276,3811.1,3811.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246784955,0.47694276,3811.1,3811.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246786265,0.00184276,3811.1,3811.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246786760,0.00184276,3811.1,3811.0,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246787064,0.7494,3812.1,3812.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760246787359,0.4751,3812.1,3812.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760246787953,0.4751,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246788149,0.00189702,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246791063,0.23299702,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246791366,0.00189702,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246793258,0.23299702,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246793762,0.00189702,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246795069,0.24199702,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246795572,0.00189702,3812.1,3812.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760246798466,0.75479702,3812.1,3812.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760246798674,0.2401,3811.8,3811.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760246798970,0.24199702,3812.1,3812.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760246799275,0.48109702,3812.1,3812.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760246799661,0.75479702,3812.1,3812.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760246800269,0.48109702,3812.1,3812.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760246800769,0.75479702,3812.1,3812.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1760246800969,0.75479702,3812.1,3811.5,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1760246801170,0.2401,3811.7,3811.6,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1760246801471,0.4792,3811.7,3811.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760246801972,0.00189702,3812.1,3811.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760246801973,0.44839702,3812.1,3812.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760246802169,0.44839702,3812.1,3812.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760246802568,0.72189702,3812.1,3812.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760246803669,0.44839702,3812.1,3811.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760246803877,0.4465,3811.6,3811.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760246804173,0.4465,3811.2,3811.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246805073,0.72,3811.2,3811.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760246805869,0.54717,3812.0,3811.2,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760246806071,0.2735,3812.0,3811.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760246806272,0.2735,3812.0,3811.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246806273,0.2202,3811.7,3811.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246806568,0.4465,3811.7,3811.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246808577,0.00189702,3812.1,3812.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760246808578,0.44839702,3812.1,3812.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760246809171,0.72189702,3812.1,3812.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760246810172,0.2202,3811.9,3811.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760246810377,0.4465,3811.7,3811.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760246810572,0.72,3811.7,3811.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760246812280,0.4465,3811.3,3811.2,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1760246813182,0.4465,3811.3,3811.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760246813377,0.4465,3811.3,3811.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760246813578,0.2202,3811.1,3811.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760246814289,0.2735,3811.7,3811.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246814290,0.4465,3811.7,3811.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246814890,0.72,3811.7,3811.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246815091,0.72,3811.7,3811.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760246818190,0.2202,3811.7,3811.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246818789,0.4465,3812.0,3811.9,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1760246820492,0.00189702,3812.1,3812.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760246821096,0.22209702,3812.1,3812.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760246822694,0.22209702,3812.1,3811.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760246822695,0.4465,3811.8,3811.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760246822900,0.72,3811.8,3811.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760246823098,0.4465,3811.8,3811.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760246823497,0.4465,3811.8,3811.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760246823498,0.72,3811.8,3811.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760246823795,0.72,3811.8,3811.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760246824094,0.72,3811.8,3811.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1760246824295,0.23999702,3812.1,3812.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760246824503,0.23999702,3812.1,3812.0,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760246825996,0.45989702,3812.1,3812.0,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760246826199,0.00189702,3812.1,3812.0,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760246831596,0.00189702,3812.1,3812.0,6.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760246833199,0.47161,3813.3,3812.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760246833405,0.2381,3813.1,3813.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760246833601,0.458,3813.6,3813.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760246834103,0.7334,3813.6,3813.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760246834302,0.73536085,3813.6,3813.5,0.72526677]
["bitfinex-derivatives","ETHF0:USTF0",1760246834793,0.73536085,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246835000,1.38553288,3813.6,3813.5,0.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1760246835406,1.38553288,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246836298,0.73536085,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246836494,0.73536085,3813.6,3813.5,0.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1760246836700,5.73536085,3813.6,3813.5,0.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1760246840510,0.73536085,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246840710,0.73536085,3813.6,3813.5,0.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1760246843915,0.73536085,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246845712,0.73536085,3813.6,3813.5,0.72526677]
["bitfinex-derivatives","ETHF0:USTF0",1760246846014,0.45996085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246846810,0.00196085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246847410,0.24006085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246847908,0.45996085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246848108,0.00196085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246848916,0.73536085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246849612,0.45996085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246850217,0.73536085,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246851314,0.73536085,3813.6,3813.5,0.72526677]
["bitfinex-derivatives","ETHF0:USTF0",1760246851910,0.73536085,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246852514,0.73536085,3813.6,3813.5,0.72526677]
["bitfinex-derivatives","ETHF0:USTF0",1760246852706,0.45996085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246853315,0.73536085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246854214,0.45996085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246854413,0.24436085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246854715,0.47496085,3813.6,3813.5,0.95506677]
["bitfinex-derivatives","ETHF0:USTF0",1760246855817,0.74986085,3813.6,3813.5,0.48336677]
["bitfinex-derivatives","ETHF0:USTF0",1760246856116,0.74986085,3813.6,3813.5,0.71076677]
["bitfinex-derivatives","ETHF0:USTF0",1760246856318,0.74986085,3813.6,3813.5,0.34166677]
["bitfinex-derivatives","ETHF0:USTF0",1760246857026,0.74986085,3813.6,3813.5,0.56906677]
["bitfinex-derivatives","ETHF0:USTF0",1760246857216,0.74986085,3813.6,3813.5,0.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1760246857415,0.74986085,3813.6,3813.5,0.33976677]
["bitfinex-derivatives","ETHF0:USTF0",1760246860411,0.74986085,3813.6,3813.5,0.56716677]
["bitfinex-derivatives","ETHF0:USTF0",1760246861122,0.74986085,3813.6,3813.5,0.69886677]
["bitfinex-derivatives","ETHF0:USTF0",1760246862322,0.24436085,3813.6,3813.5,0.93726677]
["bitfinex-derivatives","ETHF0:USTF0",1760246862517,0.00196085,3813.6,3813.5,0.93726677]
["bitfinex-derivatives","ETHF0:USTF0",1760246864221,0.00196085,3813.6,3813.5,5.93726677]
["bitfinex-derivatives","ETHF0:USTF0",1760246865718,0.00196085,3813.6,3813.5,0.93726677]
["bitfinex-derivatives","ETHF0:USTF0",1760246867419,0.23496085,3813.6,3813.5,0.93726677]
["bitfinex-derivatives","ETHF0:USTF0",1760246867928,0.46136085,3813.6,3813.5,0.93726677]
["bitfinex-derivatives","ETHF0:USTF0",1760246868226,0.73646085,3813.6,3813.5,0.69886677]
["bitfinex-derivatives","ETHF0:USTF0",1760246868618,0.46136085,3813.6,3813.5,0.69886677]
["bitfinex-derivatives","ETHF0:USTF0",1760246868822,0.73646085,3813.6,3813.5,0.69886677]
["bitfinex-derivatives","ETHF0:USTF0",1760246869225,0.73646085,3813.6,3813.5,0.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1760246871326,5.73646085,3813.6,3813.5,0.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1760246873022,0.4594,3812.6,3812.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760246873218,0.4594,3812.6,3812.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760246873429,0.7345,3812.6,3812.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760246873824,0.7345,3812.6,3812.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760246874031,0.7345,3812.3,3812.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760246874228,0.7345,3812.3,3812.2,0.36125523]
["bitfinex-derivatives","ETHF0:USTF0",1760246874925,1.20623,3812.3,3812.2,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1760246875327,6.20623,3812.3,3812.2,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1760246875727,0.7345,3812.3,3812.2,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1760246876333,0.4594,3812.3,3812.2,1.28719523]
["bitfinex-derivatives","ETHF0:USTF0",1760246876827,0.233,3812.3,3812.2,1.28719523]
["bitfinex-derivatives","ETHF0:USTF0",1760246877428,0.4594,3812.3,3812.2,0.81545523]
["bitfinex-derivatives","ETHF0:USTF0",1760246878036,0.7345,3812.3,3812.2,0.36125523]
["bitfinex-derivatives","ETHF0:USTF0",1760246878728,0.4594,3812.3,3812.2,0.59015523]
["bitfinex-derivatives","ETHF0:USTF0",1760246879034,0.4594,3812.3,3812.2,0.81545523]
["bitfinex-derivatives","ETHF0:USTF0",1760246880134,0.7345,3812.3,3812.2,0.81545523]
["bitfinex-derivatives","ETHF0:USTF0",1760246880335,0.7345,3812.3,3812.2,0.59015523]
["bitfinex-derivatives","ETHF0:USTF0",1760246881432,0.7345,3812.3,3812.2,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1760246882237,0.4594,3812.3,3812.2,0.81545523]
["bitfinex-derivatives","ETHF0:USTF0",1760246882435,0.7345,3812.3,3812.2,0.81545523]
["bitfinex-derivatives","ETHF0:USTF0",1760246883333,0.2751,3812.7,3812.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760246883538,0.7345,3812.7,3812.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760246884636,0.7345,3812.7,3812.6,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1760246884940,0.4594,3812.7,3812.6,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1760246886338,0.2754,3813.1,3812.6,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1760246886640,0.2379,3813.0,3812.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1760246887136,0.2379,3813.0,3812.9,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1760246888743,0.27736085,3813.6,3813.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760246889034,0.27736085,3813.6,3813.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760246889035,0.46636085,3813.6,3813.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760246889440,0.74176085,3813.6,3813.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760246889634,0.74176085,3813.6,3813.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246889840,0.4644,3813.3,3813.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760246890739,0.7398,3813.3,3813.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246891736,0.7398,3813.3,3813.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760246891942,0.7398,3813.1,3813.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246892242,0.7398,3813.1,3813.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760246892634,0.4644,3813.1,3813.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760246893145,0.7398,3813.1,3813.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760246894445,0.7398,3813.1,3813.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246895044,0.7398,3813.1,3812.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760246895243,0.2754,3813.0,3812.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246895441,0.7398,3812.8,3812.7,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1760246896143,0.4644,3812.8,3812.7,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1760246896749,0.7398,3812.8,3812.7,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1760246898044,0.2754,3812.7,3812.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760246898346,0.7398,3812.6,3812.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760246898746,0.4644,3812.6,3812.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760246899046,0.7398,3812.6,3812.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246899349,0.4644,3812.4,3812.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1760246899549,0.4644,3812.4,3812.3,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1760246901044,0.7398,3812.4,3812.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246901447,0.2754,3813.5,3812.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760246901643,0.65150735,3813.4,3812.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760246901951,0.2379,3812.8,3812.7,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1760246902353,0.2379,3812.8,3812.7,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1760246903849,0.2379,3813.2,3813.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760246904055,0.4644,3813.2,3813.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760246904554,0.7398,3813.2,3813.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760246904854,0.4644,3813.2,3813.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760246905355,0.4644,3813.2,3813.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760246905659,0.00196085,3813.6,3813.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760246905953,0.74176085,3813.6,3813.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760246906156,0.74176085,3813.6,3813.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246906953,0.4644,3813.3,3813.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246907152,0.7398,3813.3,3813.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246908359,0.47353085,3813.6,3813.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760246908360,0.7398,3813.1,3813.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760246910070,0.7398,3813.1,3813.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760246910270,0.4644,3813.1,3813.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760246911471,0.2379,3813.1,3813.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760246912370,0.2754,3813.5,3813.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760246912570,0.2379,3813.3,3813.2,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1760246913572,0.74176085,3813.6,3813.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760246914167,0.4662,3813.2,3812.6,1.87736431]
["bitfinex-derivatives","ETHF0:USTF0",1760246914474,0.2247,3812.7,3812.6,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1760246914672,0.2247,3812.7,3812.6,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1760246914673,0.4662,3812.7,3812.6,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1760246915768,0.7418,3812.7,3812.6,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1760246916277,0.4662,3812.7,3812.6,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1760246916869,0.4662,3812.7,3812.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760246917064,0.4662,3812.5,3812.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760246917270,0.4662,3812.5,3812.4,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760246917271,0.7418,3812.5,3812.4,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760246917464,0.4662,3812.5,3812.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760246919278,0.2247,3812.5,3812.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760246919872,0.4662,3812.9,3812.4,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1760246920175,0.2247,3812.9,3812.8,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1760246920674,0.4662,3813.4,3813.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760246920880,0.2247,3813.4,3813.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760246921179,0.4662,3813.4,3813.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760246922183,0.2247,3813.4,3813.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760246922377,0.23236085,3813.6,3813.5,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1760246922681,0.47386085,3813.6,3813.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1760246923477,0.00196085,3813.6,3813.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1760246924583,0.47386085,3813.6,3813.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1760246925884,0.23236085,3813.6,3813.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1760246926086,0.00196085,3813.6,3813.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1760246926772,0.23236085,3813.6,3813.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1760246927576,0.00196085,3813.6,3813.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1760246927773,0.47386085,3813.6,3813.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760246927979,0.74926085,3813.6,3813.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760246928182,0.4719,3813.4,3813.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760246928484,0.7473,3813.4,3813.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760246929185,0.7473,3813.4,3813.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760246929376,0.7473,3813.4,3813.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760246930977,0.7473,3813.4,3813.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760246932388,0.7473,3813.4,3813.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760246933782,0.4719,3813.4,3813.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760246935289,0.4719,3813.4,3813.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760246938190,0.7473,3813.4,3813.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760246938579,0.4719,3813.4,3813.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760246940787,0.7473,3813.4,3813.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760246941090,0.7473,3813.1,3813.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1760246941686,0.4719,3813.1,3813.0,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760246941989,0.7473,3813.1,3813.0,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760246943588,0.7473,3813.1,3812.5,2.01016431]
["bitfinex-derivatives","ETHF0:USTF0",1760246943589,0.7473,3812.7,3812.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760246943790,0.7473,3812.7,3812.6,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1760246943989,0.4719,3812.7,3812.6,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1760246944290,0.74727,3812.8,3812.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760246944593,0.0823,3813.0,3811.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760246944594,0.7493,3812.3,3811.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760246944791,0.7493,3812.3,3811.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1760246945395,5.7493,3812.3,3811.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760246945696,5.7493,3812.3,3811.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1760246945885,5.7493,3812.3,3811.0,2.01486431]
["bitfinex-derivatives","ETHF0:USTF0",1760246945886,0.7493,3812.3,3811.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760246946198,0.7493,3812.3,3812.2,0.59175523]
["bitfinex-derivatives","ETHF0:USTF0",1760246946487,0.4737,3812.3,3812.2,0.81685523]
["bitfinex-derivatives","ETHF0:USTF0",1760246946688,0.2756,3812.7,3812.2,0.35075523]
["bitfinex-derivatives","ETHF0:USTF0",1760246946890,0.7493,3812.7,3812.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760246947093,0.7493,3812.7,3812.6,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1760246947492,0.2756,3812.6,3812.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760246947693,0.7493,3812.4,3812.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760246948195,0.7493,3812.4,3812.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760246948589,0.4737,3812.4,3812.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760246948790,0.4737,3812.4,3812.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760246951292,0.2756,3813.1,3812.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760246951492,0.4737,3812.6,3812.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760246952093,0.4737,3812.6,3812.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760246954402,0.4737,3812.6,3812.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760246954403,0.7493,3812.6,3812.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760246955500,0.7493,3812.6,3812.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1760246955704,0.7493,3812.6,3812.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760246956605,0.7493,3812.6,3812.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760246956606,0.4737,3812.6,3812.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760246957406,0.7493,3812.6,3812.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760246957703,0.7493,3812.6,3812.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760246958007,0.7493,3812.6,3812.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1760246959396,0.7493,3812.6,3812.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760246959606,0.7493,3812.6,3812.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760246959808,0.2386,3812.6,3812.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760246960211,0.4737,3813.0,3812.9,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1760246962315,0.7493,3813.0,3812.9,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1760246962607,0.7493,3813.0,3812.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1760246965917,0.8316,3813.0,3812.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760246969306,0.8316,3813.0,3812.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760246969511,0.8316,3813.0,3812.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760246969512,0.7493,3812.3,3812.2,0.59175523]
["bitfinex-derivatives","ETHF0:USTF0",1760246969810,0.7493,3812.3,3812.2,1.06349523]
["bitfinex-derivatives","ETHF0:USTF0",1760246971821,0.7493,3812.3,3812.2,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1760246972111,0.65163398,3812.3,3812.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760246972316,0.4737,3812.9,3812.8,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1760246973313,0.2386,3813.2,3813.1,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1760246973519,0.4737,3813.2,3813.1,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1760246975923,0.4737,3813.2,3813.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760246976122,0.7498,3813.2,3813.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760246977823,0.7498,3813.2,3812.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760246978024,0.7498,3813.2,3812.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760246979312,0.4557,3812.4,3812.3,2.45206431]
["bitfinex-derivatives","ETHF0:USTF0",1760246979520,0.7318,3812.4,3812.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760246980225,0.7318,3812.4,3812.3,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1760246982022,0.7318,3812.4,3812.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760246982617,0.7318,3812.4,3812.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760246983524,0.7318,3812.4,3812.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760246985123,0.7318,3812.4,3812.2,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1760246985820,0.7426,3812.3,3812.2,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1760246991327,0.7426,3812.3,3812.2,0.36060014]
["bitfinex-derivatives","ETHF0:USTF0",1760246996923,0.47167,3812.8,3812.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760246996924,0.7426,3812.8,3812.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760246997124,0.0734,3813.5,3812.2,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1760246997125,0.7426,3812.6,3812.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1760246998829,0.7426,3812.6,3812.5,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1760247000524,0.7426,3812.6,3812.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1760247000725,0.7426,3812.3,3812.2,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1760247001126,0.94144001,3813.3,3813.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760247001322,0.00196085,3813.6,3813.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247001623,0.4665,3814.7,3814.6,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1760247001830,0.4665,3815.1,3815.0,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1760247002024,0.4665,3815.1,3815.0,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760247002428,0.4665,3814.6,3814.5,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1760247002626,0.4665,3814.6,3814.5,1.20391122]
["bitfinex-derivatives","ETHF0:USTF0",1760247003027,0.7426,3814.6,3814.5,0.97731122]
["bitfinex-derivatives","ETHF0:USTF0",1760247003425,0.7426,3814.6,3814.5,1.20391122]
["bitfinex-derivatives","ETHF0:USTF0",1760247003833,0.7426,3814.6,3814.5,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1760247004029,0.4817,3813.6,3813.5,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760247004234,0.7575,3813.6,3813.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1760247005033,0.2758,3813.2,3813.0,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1760247005233,0.7575,3813.1,3812.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760247005541,0.7575,3812.9,3812.8,0.83172298]
["bitfinex-derivatives","ETHF0:USTF0",1760247005736,0.4817,3812.9,3812.8,1.05972298]
["bitfinex-derivatives","ETHF0:USTF0",1760247006337,0.2407,3812.9,3812.8,1.29662298]
["bitfinex-derivatives","ETHF0:USTF0",1760247006526,0.4817,3812.9,3812.8,1.29662298]
["bitfinex-derivatives","ETHF0:USTF0",1760247007238,0.7575,3812.9,3812.8,1.05972298]
["bitfinex-derivatives","ETHF0:USTF0",1760247008127,0.7575,3812.9,3812.8,0.00187298]
["bitfinex-derivatives","ETHF0:USTF0",1760247008727,0.4817,3812.9,3812.8,0.82497298]
["bitfinex-derivatives","ETHF0:USTF0",1760247008935,0.2407,3813.2,3813.1,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1760247009132,0.4817,3813.2,3813.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760247009333,0.7575,3813.2,3813.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760247010439,0.2758,3813.6,3813.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760247010739,0.7575,3813.6,3813.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760247011039,0.7575,3813.6,3813.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760247011237,0.4817,3813.4,3813.3,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1760247012433,0.4817,3813.4,3813.3,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1760247012643,0.7575,3814.0,3813.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760247013342,0.4817,3814.0,3813.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1760247013644,0.4817,3814.0,3813.9,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1760247013842,0.2407,3814.0,3813.9,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1760247015441,0.2758,3814.6,3813.9,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1760247015744,0.7575,3814.5,3814.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1760247015945,0.7575,3814.5,3814.4,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1760247016141,0.47132,3815.6,3814.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760247016347,0.76073302,3815.1,3815.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760247016738,0.76073302,3815.1,3815.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760247017242,0.76073302,3815.1,3814.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760247017438,0.2758,3815.0,3814.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760247017638,0.7575,3815.0,3814.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760247017840,0.7575,3815.0,3814.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760247018845,0.7575,3815.0,3814.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760247020046,0.7575,3815.0,3814.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760247020047,0.4817,3814.8,3814.7,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1760247020349,0.4817,3814.8,3814.7,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1760247021054,0.2407,3814.2,3814.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760247021644,0.7575,3814.7,3814.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760247021855,0.7575,3814.7,3814.6,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1760247022445,0.7575,3814.7,3814.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760247023652,0.7575,3814.7,3814.6,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1760247023955,0.4817,3814.7,3814.6,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1760247025657,0.4817,3814.7,3814.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760247025658,0.48493302,3815.1,3815.0,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1760247026251,0.24393302,3815.1,3815.0,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1760247026956,0.48493302,3815.1,3815.0,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1760247027456,0.00323302,3815.1,3815.0,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1760247027855,0.00323302,3815.1,3814.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760247027856,0.76073302,3815.1,3814.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760247028157,0.4817,3814.7,3814.6,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1760247028760,0.4817,3814.7,3814.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760247028761,0.7575,3814.7,3814.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760247029062,0.7575,3814.6,3814.5,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760247030958,0.4817,3814.2,3814.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760247031354,0.7575,3814.2,3814.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760247031661,0.4817,3814.2,3814.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760247032760,0.4817,3814.2,3814.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760247033061,0.4817,3813.9,3813.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760247033250,0.7575,3813.8,3813.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760247033454,0.4817,3813.8,3813.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760247033653,0.2757,3813.5,3813.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760247033856,0.4458,3813.4,3813.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760247034050,0.7215,3813.4,3813.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760247034254,0.2224,3813.4,3813.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760247034656,0.4458,3814.1,3814.0,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1760247035054,0.7215,3814.1,3814.0,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1760247035659,0.7215,3814.1,3814.0,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1760247036961,0.7215,3814.1,3814.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760247037257,0.0429,3814.5,3813.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760247037258,0.4458,3813.9,3813.5,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1760247037567,0.7215,3813.6,3813.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247037865,0.2224,3813.6,3813.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760247038257,0.2757,3814.0,3813.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760247038459,0.2757,3813.5,3813.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760247038662,0.7215,3813.1,3813.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1760247039167,0.4458,3813.1,3813.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760247040059,0.4458,3813.1,3813.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760247040562,0.2224,3813.1,3813.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760247041064,0.4458,3813.7,3813.6,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1760247041363,0.4458,3813.7,3813.6,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1760247041868,0.4507,3814.3,3814.2,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1760247042969,0.726,3814.3,3814.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1760247043169,0.726,3814.3,3814.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760247047167,0.726,3814.3,3814.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1760247047371,0.4507,3814.3,3814.2,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1760247047569,0.4507,3814.3,3814.2,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1760247047764,0.726,3814.3,3814.2,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1760247048458,0.726,3814.3,3814.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1760247048766,0.726,3813.8,3813.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1760247048965,0.726,3813.8,3813.7,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1760247049770,0.4507,3813.8,3813.7,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1760247050365,0.726,3813.8,3813.7,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1760247051169,0.726,3813.8,3813.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760247051868,0.726,3813.8,3813.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1760247052165,0.726,3813.8,3813.7,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1760247052366,0.2753,3814.2,3813.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760247052571,0.2201,3814.1,3814.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1760247053169,0.2201,3814.4,3814.3,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1760247053368,0.2753,3814.8,3814.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760247053570,0.4507,3814.6,3814.5,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1760247055167,0.726,3814.6,3814.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1760247055470,0.4507,3814.4,3814.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1760247055665,0.4507,3814.4,3814.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1760247055863,0.00323302,3815.1,3814.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760247056172,0.2201,3814.7,3814.6,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1760247057074,0.4507,3814.7,3814.6,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1760247058065,0.00323302,3815.1,3814.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760247058261,0.00323302,3815.1,3815.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1760247059774,0.45393302,3815.1,3815.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760247059968,0.72923302,3815.1,3815.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760247060273,0.45393302,3815.1,3815.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760247060673,0.45393302,3815.1,3815.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1760247060873,0.72923302,3815.1,3815.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760247061073,0.726,3814.8,3814.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1760247061375,0.726,3814.8,3814.7,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1760247061674,0.22333302,3815.1,3815.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1760247061877,0.45393302,3815.1,3815.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760247062176,0.4507,3814.8,3814.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1760247062470,0.4507,3814.8,3814.7,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1760247062671,0.726,3814.6,3814.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760247062874,0.4507,3814.6,3814.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1760247063072,0.726,3814.6,3814.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1760247063378,0.2201,3814.6,3814.5,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1760247064177,0.4605,3815.0,3814.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760247065877,0.00323302,3815.1,3815.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760247066074,0.46373302,3815.1,3815.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760247066372,0.275,3814.7,3814.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760247066569,0.4605,3814.7,3814.6,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1760247066770,0.00323302,3815.1,3815.0,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760247066771,0.46373302,3815.1,3815.0,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760247066972,0.73873302,3815.1,3815.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1760247067373,0.73873302,3815.1,3815.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760247067879,0.46373302,3815.1,3815.0,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760247068176,0.00323302,3815.1,3815.0,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760247072380,0.23993302,3815.1,3815.0,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760247072581,0.23993302,3815.1,3815.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760247072582,0.73873302,3815.1,3815.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760247072968,0.73873302,3815.1,3815.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1760247073173,0.73873302,3815.1,3814.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247073883,0.73873302,3815.1,3815.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247074080,0.275,3814.2,3814.0,1.8674608]
["bitfinex-derivatives","ETHF0:USTF0",1760247074272,0.7355,3813.8,3813.7,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1760247074472,0.4605,3814.4,3813.5,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1760247074672,0.0734,3815.0,3814.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247074673,0.0424,3815.0,3814.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247074977,0.4605,3814.1,3814.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760247075178,0.2367,3813.8,3813.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760247075484,0.275,3814.4,3813.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760247075680,0.275,3814.4,3813.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760247075681,0.2367,3814.2,3814.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760247075984,0.4605,3814.2,3814.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760247080187,0.275,3814.1,3813.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760247080383,0.7355,3813.7,3813.1,1.8674608]
["bitfinex-derivatives","ETHF0:USTF0",1760247080587,0.4605,3813.2,3813.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1760247081989,0.4605,3813.2,3813.1,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1760247083089,0.4605,3813.2,3813.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247083292,0.4605,3812.9,3812.8,0.22737298]
["bitfinex-derivatives","ETHF0:USTF0",1760247083489,0.7355,3812.9,3812.8,0.00187298]
["bitfinex-derivatives","ETHF0:USTF0",1760247085384,0.7355,3812.9,3812.8,0.36677298]
["bitfinex-derivatives","ETHF0:USTF0",1760247085590,0.7355,3812.9,3812.8,0.00187298]
["bitfinex-derivatives","ETHF0:USTF0",1760247085780,5.7355,3812.9,3812.8,0.00187298]
["bitfinex-derivatives","ETHF0:USTF0",1760247086584,0.7355,3812.9,3812.8,0.00187298]
["bitfinex-derivatives","ETHF0:USTF0",1760247090381,0.7355,3812.9,3811.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247090382,0.4605,3811.9,3811.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247090585,0.7355,3811.9,3811.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760247090786,0.7355,3811.9,3811.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760247090787,0.275,3812.7,3811.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760247090988,0.7355,3812.7,3812.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760247091293,0.4605,3812.7,3812.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760247091480,0.73888359,3812.7,3812.6,0.36699124]
["bitfinex-derivatives","ETHF0:USTF0",1760247091683,0.73888359,3812.7,3812.6,0.00209124]
["bitfinex-derivatives","ETHF0:USTF0",1760247092288,0.73888359,3812.7,3812.6,1.28388124]
["bitfinex-derivatives","ETHF0:USTF0",1760247092289,0.00338359,3812.7,3812.6,1.28388124]
["bitfinex-derivatives","ETHF0:USTF0",1760247092788,0.00338359,3812.7,3812.6,6.28388124]
["bitfinex-derivatives","ETHF0:USTF0",1760247092982,0.275,3813.3,3812.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247093187,0.4605,3812.8,3812.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760247093488,0.2367,3812.8,3812.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760247093691,0.2367,3813.2,3813.1,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1760247093889,0.275,3813.6,3813.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760247094195,0.2312,3813.4,3813.3,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1760247094591,0.4594,3813.4,3813.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760247094789,0.7331,3813.4,3813.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760247095292,0.4594,3813.2,3813.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1760247096593,0.7331,3813.2,3813.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760247097194,0.7331,3813.2,3812.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760247097389,0.7331,3812.7,3812.6,0.00209124]
["bitfinex-derivatives","ETHF0:USTF0",1760247099295,5.7331,3812.7,3812.6,0.00209124]
["bitfinex-derivatives","ETHF0:USTF0",1760247100198,0.27651009,3813.6,3813.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760247100404,0.2312,3813.3,3813.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1760247100595,0.4594,3813.3,3813.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1760247100994,0.4594,3813.3,3813.2,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1760247103196,0.4594,3813.3,3813.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1760247103401,0.7347,3813.3,3813.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760247103800,0.2312,3813.3,3813.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760247105402,0.4593,3813.3,3813.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760247107301,0.7346,3813.3,3813.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760247107908,0.7346,3813.3,3813.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1760247109007,0.7346,3813.3,3813.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760247109905,0.4706,3812.9,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247110104,0.7459,3812.9,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247110305,0.7459,3812.9,3812.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1760247111212,0.0825,3813.5,3812.6,0.00209124]
["bitfinex-derivatives","ETHF0:USTF0",1760247111213,0.7459,3812.7,3812.6,0.00209124]
["bitfinex-derivatives","ETHF0:USTF0",1760247112612,0.7459,3812.7,3812.6,0.33969124]
["bitfinex-derivatives","ETHF0:USTF0",1760247112909,0.4706,3812.7,3812.6,0.81279124]
["bitfinex-derivatives","ETHF0:USTF0",1760247113508,0.4706,3812.7,3812.6,0.57149124]
["bitfinex-derivatives","ETHF0:USTF0",1760247113703,0.7459,3812.7,3812.6,0.57149124]
["bitfinex-derivatives","ETHF0:USTF0",1760247113909,0.7459,3812.7,3812.6,0.33969124]
["bitfinex-derivatives","ETHF0:USTF0",1760247114904,0.7459,3812.7,3812.6,0.81279124]
["bitfinex-derivatives","ETHF0:USTF0",1760247114905,0.4706,3812.7,3812.6,0.81279124]
["bitfinex-derivatives","ETHF0:USTF0",1760247115102,0.4706,3813.3,3813.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760247115702,0.4706,3813.3,3813.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760247115902,0.2425,3813.3,3813.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760247116599,0.00281009,3813.6,3813.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760247116811,0.24531009,3813.6,3813.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760247117516,0.47341009,3813.6,3813.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760247118614,0.4706,3813.1,3813.0,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1760247118912,0.4706,3813.1,3813.0,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1760247120501,0.00281009,3813.6,3813.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760247120707,0.47341009,3813.6,3813.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760247121213,0.47341009,3813.6,3813.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760247121413,0.94498009,3813.6,3813.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760247121715,0.94498009,3813.6,3813.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760247121912,0.47341009,3813.6,3813.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760247123514,0.2753,3813.5,3813.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760247123817,0.2263,3813.2,3813.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760247124210,0.2263,3813.2,3813.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760247124517,0.7254,3812.8,3812.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760247124918,0.7254,3812.8,3812.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760247125217,0.4501,3812.8,3812.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760247125420,0.7254,3812.7,3812.6,0.00209124]
["bitfinex-derivatives","ETHF0:USTF0",1760247125916,0.7254,3812.7,3812.6,0.34849124]
["bitfinex-derivatives","ETHF0:USTF0",1760247126217,0.7254,3813.1,3813.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760247126415,0.2263,3813.1,3813.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760247126611,0.2753,3813.5,3813.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1760247126917,0.2263,3813.2,3813.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760247128616,0.22911009,3813.6,3813.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760247128822,0.45291009,3813.6,3813.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760247130323,0.72821009,3813.6,3813.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760247130822,0.72821009,3813.6,3813.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760247130823,0.92448009,3813.6,3813.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760247131024,0.4501,3812.9,3812.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760247131221,0.45291009,3813.6,3813.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760247131415,0.22911009,3813.6,3813.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760247131615,0.22911009,3813.6,3813.5,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1760247131918,0.47143,3814.7,3813.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760247132222,0.2753,3814.9,3814.3,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760247132520,0.2263,3814.6,3814.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760247132719,0.74665,3815.4,3814.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760247132917,0.2263,3814.9,3814.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760247134120,0.45280628,3815.4,3815.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760247134314,0.45280628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247134523,0.00270628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247137927,0.45280628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247138722,0.72810628,3815.4,3815.3,0.0022195]
["bitfinex-derivatives","ETHF0:USTF0",1760247139122,0.45280628,3815.4,3815.3,0.5691195]
["bitfinex-derivatives","ETHF0:USTF0",1760247140321,0.22900628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247140714,0.00270628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247141830,0.22900628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247142324,0.00270628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247143927,0.22900628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247144227,0.45280628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247144529,0.00270628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247144929,0.22900628,3815.4,3815.3,1.2750795]
["bitfinex-derivatives","ETHF0:USTF0",1760247145826,0.45280628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247146626,0.00270628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247147029,0.22900628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247147730,0.72810628,3815.4,3815.3,0.3486195]
["bitfinex-derivatives","ETHF0:USTF0",1760247148230,0.45280628,3815.4,3815.3,0.5691195]
["bitfinex-derivatives","ETHF0:USTF0",1760247148430,0.45280628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247149129,0.45280628,3815.4,3815.3,0.3486195]
["bitfinex-derivatives","ETHF0:USTF0",1760247149130,0.72810628,3815.4,3815.3,0.3486195]
["bitfinex-derivatives","ETHF0:USTF0",1760247149335,0.45280628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247150938,0.72810628,3815.4,3815.3,0.8037195]
["bitfinex-derivatives","ETHF0:USTF0",1760247151141,0.72810628,3815.4,3815.3,0.5691195]
["bitfinex-derivatives","ETHF0:USTF0",1760247151537,0.72810628,3815.4,3815.3,0.0022195]
["bitfinex-derivatives","ETHF0:USTF0",1760247152939,0.72810628,3815.4,3815.3,0.3486195]
["bitfinex-derivatives","ETHF0:USTF0",1760247153338,0.72810628,3815.4,3815.3,0.5691195]
["bitfinex-derivatives","ETHF0:USTF0",1760247154435,0.45280628,3815.4,3815.3,0.5691195]
["bitfinex-derivatives","ETHF0:USTF0",1760247155140,0.72790628,3815.4,3815.3,0.5691195]
["bitfinex-derivatives","ETHF0:USTF0",1760247155343,0.72790628,3815.4,3815.3,0.3486195]
["bitfinex-derivatives","ETHF0:USTF0",1760247155644,0.45280628,3815.4,3815.3,0.5836195]
["bitfinex-derivatives","ETHF0:USTF0",1760247156346,0.45280628,3815.4,3815.3,0.8269195]
["bitfinex-derivatives","ETHF0:USTF0",1760247157444,0.00270628,3815.4,3815.3,0.8269195]
["bitfinex-derivatives","ETHF0:USTF0",1760247159449,0.0734,3816.5,3815.3,0.8269195]
["bitfinex-derivatives","ETHF0:USTF0",1760247159450,0.2252,3816.6,3816.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760247159639,0.4642,3816.6,3816.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760247159842,0.4642,3816.6,3816.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760247160149,0.4642,3816.2,3816.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760247160345,0.4642,3816.2,3815.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760247160548,0.4642,3815.9,3815.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760247160847,0.4642,3815.7,3815.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760247161044,0.7393,3815.7,3815.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760247161244,0.7393,3815.7,3815.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760247161448,0.4642,3815.7,3815.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760247161645,0.4642,3815.7,3815.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760247163551,0.7341,3815.4,3815.3,0.0022195]
["bitfinex-derivatives","ETHF0:USTF0",1760247163747,1.37356086,3815.4,3815.3,0.0022195]
["bitfinex-derivatives","ETHF0:USTF0",1760247168954,0.2397,3815.4,3815.3,1.2948795]
["bitfinex-derivatives","ETHF0:USTF0",1760247169357,0.2749,3815.8,3815.5,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760247169650,0.4592,3815.6,3815.5,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760247173650,0.7341,3815.6,3815.5,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1760247173850,0.4592,3815.4,3815.3,0.4735695]
["bitfinex-derivatives","ETHF0:USTF0",1760247174050,0.7341,3815.4,3815.3,0.4735695]
["bitfinex-derivatives","ETHF0:USTF0",1760247176655,0.7341,3815.4,3815.3,0.0022195]
["bitfinex-derivatives","ETHF0:USTF0",1760247178159,1.3800476,3815.4,3815.3,0.0022195]
["bitfinex-derivatives","ETHF0:USTF0",1760247181164,0.7341,3814.9,3814.8,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760247181758,0.4592,3814.7,3814.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760247181957,0.7341,3814.7,3814.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760247182165,0.7341,3814.7,3814.6,0.47403539]
["bitfinex-derivatives","ETHF0:USTF0",1760247182763,0.4592,3814.1,3813.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760247182962,0.4592,3814.1,3813.7,1.8674608]
["bitfinex-derivatives","ETHF0:USTF0",1760247182963,0.2749,3813.3,3813.1,2.2211608]
["bitfinex-derivatives","ETHF0:USTF0",1760247183161,0.47155,3813.8,3813.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760247183162,0.4592,3813.2,3813.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760247183358,0.7341,3813.2,3812.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760247183659,0.2755,3812.9,3812.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247183864,0.7177,3812.7,3812.6,1.05536461]
["bitfinex-derivatives","ETHF0:USTF0",1760247185066,0.00220987,3812.9,3812.8,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1760247185260,0.22150987,3812.9,3812.8,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1760247185460,0.44440987,3812.9,3812.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760247185959,0.71990987,3812.9,3812.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247186462,0.7177,3812.7,3812.6,0.00337461]
["bitfinex-derivatives","ETHF0:USTF0",1760247186860,0.47169,3812.6,3812.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247187060,0.47169,3812.6,3811.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760247187061,0.4422,3811.7,3811.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760247187260,0.4422,3811.7,3811.6,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1760247187659,0.47168,3812.7,3812.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760247187660,0.4422,3812.3,3812.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760247187861,0.7177,3812.7,3812.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760247188062,0.7177,3812.7,3812.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247188262,0.4422,3812.7,3812.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247188571,0.4422,3812.5,3812.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247188761,0.4422,3812.5,3812.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760247190061,0.7177,3812.5,3812.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247190266,0.7177,3812.3,3812.2,0.3602828]
["bitfinex-derivatives","ETHF0:USTF0",1760247191267,0.7177,3812.3,3812.2,0.0018828]
["bitfinex-derivatives","ETHF0:USTF0",1760247191464,0.7177,3812.3,3810.3,2.57269595]
["bitfinex-derivatives","ETHF0:USTF0",1760247191465,5.4422,3812.3,3811.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247191670,0.4422,3811.2,3811.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247191966,0.7177,3811.2,3811.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247192160,0.7177,3811.2,3811.0,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760247192466,0.7177,3811.2,3811.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247192866,0.7177,3811.2,3811.0,0.47403511]
["bitfinex-derivatives","ETHF0:USTF0",1760247193068,0.7177,3811.2,3811.0,0.83243511]
["bitfinex-derivatives","ETHF0:USTF0",1760247193457,0.4422,3811.2,3811.0,0.36055511]
["bitfinex-derivatives","ETHF0:USTF0",1760247193663,0.7177,3811.1,3811.0,0.36055511]
["bitfinex-derivatives","ETHF0:USTF0",1760247193966,0.7177,3811.1,3811.0,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1760247197173,0.4422,3810.1,3810.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760247197368,0.2733,3810.9,3810.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760247197569,0.4422,3810.6,3810.5,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1760247197869,0.7155,3810.6,3810.5,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760247198077,0.4422,3810.6,3810.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760247198373,0.4422,3810.3,3810.2,1.29440851]
["bitfinex-derivatives","ETHF0:USTF0",1760247198573,0.2193,3810.3,3810.2,1.29440851]
["bitfinex-derivatives","ETHF0:USTF0",1760247198768,0.00299421,3810.6,3810.5,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760247199473,0.22229421,3810.6,3810.5,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760247200878,4.21e-06,3810.6,3810.5,6.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760247201075,4.21e-06,3810.6,3810.5,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760247201272,0.44220421,3810.6,3810.5,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760247201873,4.21e-06,3810.6,3810.5,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1760247203683,4.21e-06,3810.6,3810.5,6.06665]
["bitfinex-derivatives","ETHF0:USTF0",1760247205178,0.4926,3811.9,3811.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760247205381,0.4926,3811.9,3811.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760247205382,0.7155,3811.9,3811.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760247205582,0.47172,3812.4,3811.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760247205583,0.4422,3811.7,3811.6,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1760247205784,0.7155,3811.7,3811.6,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1760247206082,0.7155,3811.7,3811.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1760247206283,0.71841291,3811.7,3811.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1760247206880,0.44511291,3811.7,3811.6,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1760247207285,0.71841291,3811.7,3811.6,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1760247207686,0.44511291,3811.7,3811.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760247207886,0.7155,3811.5,3811.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760247208890,0.4422,3811.5,3811.4,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1760247209292,0.7155,3811.5,3811.4,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1760247209787,0.7155,3811.5,3811.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760247211591,0.2733,3811.4,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760247211789,0.7155,3811.2,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760247213193,0.7155,3810.9,3810.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1760247213395,0.7155,3810.9,3810.8,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1760247213593,0.4422,3810.9,3810.8,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1760247213793,0.4422,3810.9,3810.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1760247213996,0.7151,3810.9,3810.8,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760247214194,0.4422,3810.9,3810.8,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1760247214898,0.4422,3810.9,3810.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760247216598,1.1067772,3810.9,3810.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760247217398,0.7411,3810.8,3810.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760247217698,1.4056772,3810.8,3810.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760247218802,0.4682,3810.6,3810.5,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760247219097,1.4056772,3810.6,3810.5,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760247219987,1.4056772,3810.6,3810.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1760247220192,1.1327772,3810.6,3810.5,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760247220588,0.2729,3810.5,3810.3,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1760247220797,1.44911147,3811.0,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760247220798,1.4056772,3810.4,3810.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760247221194,1.4056772,3810.4,3810.3,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1760247221400,0.6645772,3810.4,3810.3,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1760247221805,0.8966772,3810.4,3810.3,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1760247222195,1.4111772,3810.4,3810.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760247222501,0.735,3810.3,3810.2,0.47500851]
["bitfinex-derivatives","ETHF0:USTF0",1760247222695,1.3995772,3810.3,3810.2,0.47500851]
["bitfinex-derivatives","ETHF0:USTF0",1760247223094,1.3995772,3810.3,3810.2,0.00302851]
["bitfinex-derivatives","ETHF0:USTF0",1760247227205,1.1262772,3810.3,3810.2,0.81812851]
["bitfinex-derivatives","ETHF0:USTF0",1760247227405,1.3995772,3810.3,3810.2,0.81812851]
["bitfinex-derivatives","ETHF0:USTF0",1760247227607,1.3995772,3810.3,3810.2,0.57482851]
["bitfinex-derivatives","ETHF0:USTF0",1760247228505,1.3995772,3810.3,3810.2,0.33692851]
["bitfinex-derivatives","ETHF0:USTF0",1760247229405,1.1262772,3810.3,3810.2,0.81812851]
["bitfinex-derivatives","ETHF0:USTF0",1760247229797,0.6645772,3810.3,3810.2,5.81812851]
["bitfinex-derivatives","ETHF0:USTF0",1760247229994,1.12691502,3810.8,3810.7,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1760247230702,0.88571502,3810.8,3810.7,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1760247230906,0.4617,3811.3,3811.2,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1760247231104,0.4617,3811.3,3811.2,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1760247231305,1.12310903,3811.3,3811.2,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1760247231607,1.39640903,3811.3,3811.2,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1760247232112,1.39640903,3811.3,3811.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760247234410,0.735,3811.3,3811.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760247234711,0.4617,3811.3,3811.2,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1760247235098,0.735,3811.3,3811.2,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1760247235504,0.4617,3811.3,3811.2,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1760247235806,0.46461291,3811.7,3811.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1760247236012,0.46461291,3811.7,3811.6,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1760247236208,1.12593119,3811.7,3811.6,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1760247236716,0.66423119,3811.7,3811.6,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1760247237010,0.4617,3812.5,3812.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760247237213,0.4617,3812.3,3812.2,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1760247237604,0.4617,3812.3,3812.2,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1760247237800,0.4617,3812.7,3812.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1760247238000,0.46356998,3812.7,3812.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1760247240214,0.46356998,3812.7,3812.6,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1760247240416,0.00186998,3812.7,3812.6,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1760247241518,0.73686998,3812.7,3812.5,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760247241714,0.735,3812.5,3812.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760247242112,0.735,3812.5,3812.4,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1760247242313,0.4617,3812.5,3812.4,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1760247242618,0.735,3812.5,3812.4,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1760247244219,0.4617,3812.5,3812.4,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1760247244922,0.00186998,3812.7,3812.6,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1760247245214,0.22776998,3812.7,3812.6,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1760247245415,0.46836998,3812.7,3812.6,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1760247245608,0.00186998,3812.7,3812.6,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1760247246013,0.22776998,3812.7,3812.6,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1760247246418,0.00186998,3812.7,3812.6,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1760247247621,0.74166998,3812.7,3812.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760247247812,0.22776998,3812.7,3812.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760247248017,0.00186998,3812.7,3812.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760247250916,0.2259,3813.9,3813.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760247251121,0.2259,3813.9,3813.8,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1760247251315,0.2733,3814.4,3813.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760247251515,0.4665,3814.3,3814.2,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1760247251912,0.4665,3814.3,3814.2,1.27482754]
["bitfinex-derivatives","ETHF0:USTF0",1760247251913,0.00277944,3814.3,3814.2,1.27482754]
["bitfinex-derivatives","ETHF0:USTF0",1760247253620,0.74257944,3814.3,3814.2,0.33773754]
["bitfinex-derivatives","ETHF0:USTF0",1760247253827,0.74257944,3814.3,3814.2,0.00273754]
["bitfinex-derivatives","ETHF0:USTF0",1760247254327,5.74257944,3814.3,3814.2,0.00273754]
["bitfinex-derivatives","ETHF0:USTF0",1760247255522,0.74257944,3814.3,3814.2,0.57593754]
["bitfinex-derivatives","ETHF0:USTF0",1760247255820,0.22867944,3814.3,3814.2,0.80333754]
["bitfinex-derivatives","ETHF0:USTF0",1760247256124,0.46927944,3814.3,3814.2,0.80333754]
["bitfinex-derivatives","ETHF0:USTF0",1760247264446,0.74257944,3814.3,3814.2,0.00273754]
["bitfinex-derivatives","ETHF0:USTF0",1760247267029,1.39520933,3814.3,3814.2,0.00273754]
["bitfinex-derivatives","ETHF0:USTF0",1760247267335,6.39520933,3814.3,3814.2,0.00273754]
["bitfinex-derivatives","ETHF0:USTF0",1760247270526,6.39520933,3814.3,3813.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760247270527,0.4665,3813.3,3813.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760247270731,0.4665,3813.3,3812.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760247270732,0.7398,3812.6,3812.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760247270927,0.7398,3812.6,3812.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760247270928,0.4665,3812.6,3812.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760247271331,0.4665,3812.6,3812.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760247271634,0.7398,3812.6,3812.1,0.33712816]
["bitfinex-derivatives","ETHF0:USTF0",1760247271830,0.4665,3812.2,3812.1,0.71206816]
["bitfinex-derivatives","ETHF0:USTF0",1760247272026,0.4665,3812.2,3812.1,1.04706816]
["bitfinex-derivatives","ETHF0:USTF0",1760247272831,0.7398,3812.2,3812.1,0.57532816]
["bitfinex-derivatives","ETHF0:USTF0",1760247273031,0.4665,3812.2,3812.1,0.57532816]
["bitfinex-derivatives","ETHF0:USTF0",1760247274235,0.7398,3812.2,3812.1,0.33712816]
["bitfinex-derivatives","ETHF0:USTF0",1760247275031,0.7398,3812.2,3812.1,0.80887816]
["bitfinex-derivatives","ETHF0:USTF0",1760247275534,0.7398,3812.2,3812.1,1.05227816]
["bitfinex-derivatives","ETHF0:USTF0",1760247275732,0.4665,3812.2,3812.1,1.05227816]
["bitfinex-derivatives","ETHF0:USTF0",1760247275933,0.7398,3812.2,3812.1,1.05227816]
["bitfinex-derivatives","ETHF0:USTF0",1760247276738,0.4665,3812.2,3812.1,1.28217816]
["bitfinex-derivatives","ETHF0:USTF0",1760247277438,0.2259,3812.2,3812.1,1.28217816]
["bitfinex-derivatives","ETHF0:USTF0",1760247279337,0.4494,3812.2,3812.1,1.28217816]
["bitfinex-derivatives","ETHF0:USTF0",1760247279939,0.225,3812.8,3812.7,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1760247280139,0.225,3813.1,3813.0,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1760247280441,0.4485,3813.1,3813.0,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760247280936,0.4485,3813.4,3813.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760247281233,0.0734,3814.5,3813.6,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1760247281234,0.4485,3813.7,3813.6,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1760247281939,0.2727,3814.8,3814.1,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1760247282134,0.23717944,3814.3,3814.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247284140,0.00277944,3814.3,3814.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247284544,0.00277944,3814.3,3814.2,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247286044,0.23717944,3814.3,3814.2,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247286344,0.00277944,3814.3,3814.2,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247288748,0.23717944,3814.3,3814.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247288938,0.00277944,3814.3,3814.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247291252,0.74587944,3814.3,3814.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760247291450,0.4704,3813.8,3813.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760247291650,0.2344,3813.8,3813.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247292544,0.4704,3814.2,3814.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1760247292743,0.7431,3814.2,3814.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1760247293244,0.4704,3814.2,3814.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1760247293546,0.00277944,3814.3,3814.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760247293842,0.00277944,3814.3,3814.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247297453,0.2727,3815.3,3814.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760247297454,0.2727,3815.7,3814.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760247297752,0.2727,3815.7,3814.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760247298148,0.2344,3815.2,3815.1,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1760247298450,0.23676951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247299546,0.47276951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247300542,0.23676951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247300745,0.00236951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247300954,0.47276951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247301157,0.23676951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247303650,0.47276951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247304059,0.23676951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247304359,0.00236951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247304556,0.22646951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247304957,0.45186951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247306159,0.00236951,3815.2,3815.1,1.29494899]
["bitfinex-derivatives","ETHF0:USTF0",1760247306459,0.4495,3816.1,3816.0,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760247306848,0.4495,3816.5,3816.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1760247307052,0.4495,3816.5,3816.4,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1760247307254,0.4495,3816.5,3816.4,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247307459,0.45242472,3816.5,3816.4,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247308057,0.22702472,3816.5,3816.4,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247308454,0.00292472,3816.5,3816.4,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247310857,0.72332472,3816.5,3816.4,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247311058,0.45242472,3816.5,3816.4,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1760247311363,0.00292472,3816.5,3816.4,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247317660,0.00292472,3816.5,3816.4,6.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247318763,0.00292472,3816.5,3816.4,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1760247320964,0.45242472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247321964,0.22702472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247323463,0.45242472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247326169,0.00292472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247326371,0.22702472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247326768,0.45242472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247327072,0.00292472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247327870,0.22702472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247328372,0.45242472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247328965,0.45242472,3816.5,3816.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760247329170,0.72332472,3816.5,3816.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760247329371,0.45242472,3816.5,3816.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760247329573,0.45242472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247330578,0.72332472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247331275,0.45242472,3816.5,3816.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760247334879,0.7351,3816.2,3816.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760247336080,0.4624,3816.2,3816.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760247337481,0.2252,3816.2,3816.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760247337883,0.4624,3816.2,3816.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760247338179,0.2252,3816.2,3816.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760247339384,0.00292472,3816.5,3816.4,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1760247340079,0.22812472,3816.5,3816.4,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1760247340477,0.46532472,3816.5,3816.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760247340682,0.73802472,3816.5,3816.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760247340884,0.4624,3816.3,3816.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1760247341083,0.7351,3816.3,3816.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1760247342383,0.7351,3816.3,3816.2,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1760247342585,0.4624,3816.3,3816.2,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1760247342786,0.7351,3816.3,3816.2,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1760247342983,0.4624,3816.3,3816.2,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1760247343184,0.23092472,3816.5,3816.4,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760247343379,0.00292472,3816.5,3816.4,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760247344386,0.23092472,3816.5,3816.4,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760247345690,0.00292472,3816.5,3816.4,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760247345892,0.23092472,3816.5,3816.4,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760247346291,0.00292472,3816.5,3816.4,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760247346486,0.4532,3817.3,3817.2,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1760247346686,1.10397603,3817.3,3817.2,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1760247347399,1.10644724,3817.3,3817.2,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1760247347698,1.37914724,3817.3,3817.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760247348002,0.4532,3816.3,3816.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760247349198,0.4532,3816.3,3816.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760247352705,0.7259,3816.3,3816.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760247353206,0.4532,3816.3,3816.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760247355808,0.7259,3816.3,3816.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760247357005,0.7259,3816.3,3815.6,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1760247357006,0.4532,3815.9,3815.6,1.88141821]
["bitfinex-derivatives","ETHF0:USTF0",1760247357312,0.4532,3815.6,3815.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1760247357504,0.4532,3815.6,3815.5,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1760247357807,0.47123,3816.4,3815.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760247357808,0.228,3815.8,3815.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760247358006,0.7259,3815.8,3815.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760247358306,0.4532,3815.2,3815.1,0.79497899]
["bitfinex-derivatives","ETHF0:USTF0",1760247359410,0.228,3815.7,3815.6,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1760247359608,0.228,3815.9,3815.8,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1760247359808,0.228,3815.9,3815.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1760247360199,0.4532,3815.9,3815.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1760247361309,0.228,3816.2,3816.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760247361512,0.228,3816.2,3816.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1760247361704,0.4532,3816.2,3816.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1760247361903,0.4532,3816.2,3816.1,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1760247363005,0.7259,3816.2,3816.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1760247363206,0.7259,3816.2,3816.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760247363407,0.2727,3816.1,3816.0,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1760247363608,0.4532,3816.1,3816.0,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1760247364200,0.2201,3816.7,3816.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760247364412,0.4489,3816.7,3816.6,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1760247365104,0.7219,3816.7,3816.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760247366312,0.2201,3816.7,3816.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247366511,0.7219,3817.1,3817.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1760247366712,1.37541182,3817.1,3816.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760247367013,0.4489,3816.6,3816.5,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1760247367406,0.7219,3816.6,3816.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760247367809,0.7219,3816.3,3816.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1760247368107,0.4489,3816.1,3816.0,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1760247368312,0.7219,3816.1,3816.0,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1760247368515,0.4489,3816.1,3816.0,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1760247368810,0.4489,3816.1,3816.0,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760247369110,0.4489,3816.5,3816.4,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760247369706,0.4489,3816.9,3816.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1760247369914,0.4489,3816.9,3816.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247370415,0.45137121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247370804,1.10477648,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247371201,0.00247121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247371416,0.22257121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247372105,0.45137121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247372311,0.45137121,3817.3,3816.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760247372312,0.7219,3817.1,3816.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760247372502,0.7219,3816.9,3816.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760247372708,0.7219,3816.9,3816.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247373013,0.4489,3816.9,3816.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247373213,0.4489,3816.9,3816.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247374610,0.7219,3816.7,3816.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760247374915,0.7219,3816.7,3816.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247375814,0.2201,3816.7,3816.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247376715,0.4489,3816.7,3816.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247376915,0.7219,3816.7,3816.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247377417,0.7219,3816.7,3816.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760247377611,0.273,3816.7,3816.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760247377820,0.4489,3816.2,3816.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247380821,0.7219,3816.2,3816.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247381023,0.4489,3816.8,3816.7,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1760247381221,0.27547121,3817.3,3816.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760247381521,0.45137121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247383322,0.4489,3817.1,3816.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760247383521,0.4489,3817.1,3817.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247383713,0.4489,3817.1,3817.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760247384222,0.2201,3817.1,3817.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760247385629,0.22257121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247386930,0.00247121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247387323,0.22257121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247387521,0.45137121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247388431,0.72437121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247389126,0.72437121,3817.3,3817.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760247389729,0.72437121,3817.3,3817.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247390231,0.45137121,3817.3,3817.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247391225,0.45137121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247392526,0.22257121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247392726,0.45137121,3817.3,3817.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760247392927,0.45137121,3817.3,3817.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247393128,0.72437121,3817.3,3817.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760247393326,0.2201,3816.6,3816.5,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1760247393626,0.4489,3816.6,3816.5,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1760247395830,0.273,3817.0,3816.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760247396025,0.7405,3816.9,3816.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1760247398031,0.4677,3816.9,3816.8,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1760247399726,0.2341,3816.9,3816.8,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1760247399934,0.4677,3817.2,3817.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1760247400936,0.7405,3817.2,3817.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1760247401840,0.00247121,3817.3,3817.1,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1760247402138,0.23277121,3817.3,3817.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760247402439,0.73377121,3817.3,3817.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760247402632,0.7313,3817.2,3817.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760247403337,0.7313,3817.2,3817.0,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1760247403338,0.4587,3817.0,3816.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760247403531,0.4587,3817.0,3816.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1760247403730,0.4587,3817.0,3816.9,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1760247404436,0.7313,3817.0,3816.9,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1760247405532,0.7313,3817.0,3816.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1760247405730,0.2284,3816.4,3816.0,2.02311821]
["bitfinex-derivatives","ETHF0:USTF0",1760247405936,0.7313,3816.3,3816.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1760247406134,0.4587,3816.3,3816.2,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1760247406332,0.2303,3816.3,3816.2,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1760247406532,0.4587,3816.6,3816.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1760247406833,0.4587,3816.6,3816.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1760247407030,0.4587,3816.4,3816.3,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1760247408936,0.7313,3816.4,3816.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1760247409131,0.7313,3816.4,3816.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760247409940,0.7313,3816.4,3816.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760247410740,0.4587,3816.4,3816.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760247411338,0.2303,3816.4,3816.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760247412740,0.2726,3817.1,3816.1,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1760247412944,0.2726,3817.1,3816.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760247413846,0.4587,3816.8,3816.7,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1760247414047,0.4587,3816.6,3816.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760247414246,0.7313,3816.6,3816.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760247415241,0.4587,3816.6,3816.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760247415445,0.4587,3816.1,3816.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760247415648,0.7313,3816.1,3816.0,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1760247418047,0.4587,3816.1,3816.0,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1760247418257,0.4587,3816.1,3816.0,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760247418556,0.7313,3816.1,3816.0,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1760247419351,0.7313,3816.1,3815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760247419654,0.7313,3815.9,3815.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760247419856,0.2726,3815.9,3815.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760247420053,0.7313,3815.8,3815.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760247420554,0.7313,3815.8,3815.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760247420750,0.042,3817.0,3816.1,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1760247420751,0.7313,3816.2,3816.1,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1760247420955,0.7313,3816.2,3816.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1760247422056,0.7313,3816.2,3816.1,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1760247422258,0.7313,3816.2,3816.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760247422452,0.073,3816.5,3815.5,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1760247422453,0.4587,3815.6,3815.5,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1760247422655,0.4587,3815.6,3815.1,1.8834972]
["bitfinex-derivatives","ETHF0:USTF0",1760247422656,0.2726,3815.2,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247422856,0.7313,3815.2,3815.1,0.35627899]
["bitfinex-derivatives","ETHF0:USTF0",1760247423056,0.4587,3815.2,3815.1,0.80647899]
["bitfinex-derivatives","ETHF0:USTF0",1760247423959,0.7316,3815.2,3815.1,0.80647899]
["bitfinex-derivatives","ETHF0:USTF0",1760247424151,0.4587,3815.2,3815.1,0.80647899]
["bitfinex-derivatives","ETHF0:USTF0",1760247424352,0.0802,3816.0,3815.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760247424353,0.4631,3815.7,3815.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760247424551,0.4631,3815.7,3815.6,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1760247425061,0.736,3815.7,3815.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760247425559,0.736,3815.7,3815.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1760247426158,0.736,3815.7,3815.1,0.33477899]
["bitfinex-derivatives","ETHF0:USTF0",1760247426359,0.4631,3815.7,3815.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760247426659,0.0806,3816.0,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247426660,0.736,3815.2,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247427061,5.736,3815.2,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247427864,0.736,3815.2,3815.1,0.33477899]
["bitfinex-derivatives","ETHF0:USTF0",1760247428562,0.4631,3815.7,3815.6,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1760247428764,0.2337,3815.7,3815.6,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1760247428964,0.4631,3816.2,3816.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1760247429267,0.2729,3816.9,3816.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760247429462,0.2729,3817.2,3816.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760247429657,0.2729,3817.2,3816.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1760247430160,0.2729,3817.2,3816.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760247430863,0.74402,3817.2,3816.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760247431060,0.51315,3817.0,3816.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760247431365,0.2729,3816.9,3816.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760247431766,0.47118,3816.8,3816.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760247432063,0.2729,3816.7,3816.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760247432269,0.2729,3816.7,3816.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760247433362,0.54421,3816.5,3815.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760247433566,0.54421,3816.5,3815.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760247433766,0.54421,3816.5,3815.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760247433767,0.2729,3816.3,3815.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760247434263,0.2729,3816.3,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247434264,0.073,3816.5,3815.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760247434460,0.0806,3816.0,3815.5,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760247435561,0.2729,3815.9,3815.5,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760247436059,0.2729,3815.8,3815.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760247436266,0.4713,3815.8,3815.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760247436467,0.2729,3815.7,3815.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760247436662,0.4713,3815.8,3815.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760247437063,0.2729,3815.7,3815.1,0.80615899]
["bitfinex-derivatives","ETHF0:USTF0",1760247437367,0.4631,3815.2,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247437565,0.4631,3815.2,3815.1,0.78477899]
["bitfinex-derivatives","ETHF0:USTF0",1760247437758,0.736,3815.2,3815.1,0.33477899]
["bitfinex-derivatives","ETHF0:USTF0",1760247438458,0.4631,3815.2,3815.1,0.33477899]
["bitfinex-derivatives","ETHF0:USTF0",1760247438655,0.736,3815.2,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247440465,0.736,3815.2,3815.1,0.47345899]
["bitfinex-derivatives","ETHF0:USTF0",1760247440762,0.4631,3815.2,3815.1,1.02775899]
["bitfinex-derivatives","ETHF0:USTF0",1760247440960,0.4631,3815.2,3815.1,0.55637899]
["bitfinex-derivatives","ETHF0:USTF0",1760247441165,0.736,3815.2,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247444063,0.736,3815.2,3815.1,0.33477899]
["bitfinex-derivatives","ETHF0:USTF0",1760247444264,0.736,3815.2,3815.1,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1760247448465,0.2729,3815.2,3814.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760247448670,0.7339,3814.2,3814.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760247449065,0.4631,3814.2,3814.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1760247449474,0.46561774,3814.2,3814.1,1.02809875]
["bitfinex-derivatives","ETHF0:USTF0",1760247450173,0.46561774,3814.2,3814.1,1.25649875]
["bitfinex-derivatives","ETHF0:USTF0",1760247450773,0.73641774,3814.2,3814.1,0.80649875]
["bitfinex-derivatives","ETHF0:USTF0",1760247450970,0.73641774,3814.2,3814.1,0.00229875]
["bitfinex-derivatives","ETHF0:USTF0",1760247451763,0.47166,3812.9,3812.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760247451963,0.2685,3812.8,3812.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760247452167,0.47172,3812.4,3811.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760247452368,0.2685,3812.4,3811.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760247452564,0.073,3812.5,3811.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760247452770,0.2685,3812.5,3811.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1760247453073,0.2685,3812.5,3811.5,0.13910898]
["bitfinex-derivatives","ETHF0:USTF0",1760247453074,0.2685,3812.4,3811.5,0.13910898]
["bitfinex-derivatives","ETHF0:USTF0",1760247453268,0.2685,3812.4,3811.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760247453471,0.5447,3812.5,3811.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760247453870,0.2691,3812.4,3811.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760247454066,0.5447,3812.5,3811.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760247454277,0.2691,3812.4,3811.5,0.13920898]
["bitfinex-derivatives","ETHF0:USTF0",1760247454469,0.2691,3812.4,3811.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247455273,0.47166,3812.9,3811.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760247455970,0.0399,3813.0,3812.0,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760247456272,0.0399,3813.0,3812.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760247456471,0.47166,3812.9,3811.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760247456671,0.47166,3812.9,3811.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247456970,0.47166,3812.9,3812.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760247457174,0.7364,3812.3,3812.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760247459370,0.0399,3813.0,3812.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760247459574,0.2691,3812.9,3812.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247460078,0.7364,3812.8,3812.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760247462877,0.2273,3812.8,3812.7,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1760247463080,0.2688,3813.2,3813.1,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1760247463081,0.4799,3813.2,3813.1,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1760247463474,0.7487,3813.2,3813.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1760247465279,0.7487,3812.7,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247465578,0.5117,3812.7,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247465875,0.7487,3812.7,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247466279,0.7487,3812.7,3812.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1760247466981,0.4799,3812.7,3812.6,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1760247467782,0.7487,3812.7,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247468881,0.7487,3812.7,3812.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760247468882,0.2688,3812.6,3812.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760247469182,0.0735,3812.5,3811.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760247469384,0.2688,3812.4,3811.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760247470080,0.0735,3812.5,3812.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760247470271,0.2688,3812.4,3812.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760247470475,0.2688,3812.4,3812.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760247472285,0.7487,3812.4,3812.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760247473883,0.7487,3811.6,3811.5,0.13920898]
["bitfinex-derivatives","ETHF0:USTF0",1760247474185,0.4799,3811.6,3811.5,0.48570898]
["bitfinex-derivatives","ETHF0:USTF0",1760247474586,0.4799,3811.6,3811.5,0.71840898]
["bitfinex-derivatives","ETHF0:USTF0",1760247474786,0.4799,3811.6,3811.5,1.19022898]
["bitfinex-derivatives","ETHF0:USTF0",1760247476286,0.237,3811.6,3811.5,1.42152898]
["bitfinex-derivatives","ETHF0:USTF0",1760247476485,0.4799,3812.1,3812.0,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760247476684,0.4799,3812.1,3812.0,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760247477983,0.2429,3812.1,3812.0,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760247478587,0.4799,3812.1,3812.0,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760247478790,0.4799,3812.8,3812.7,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1760247479394,0.2429,3812.8,3812.7,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1760247479593,0.4799,3813.2,3813.1,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1760247479794,1.12627232,3813.2,3813.1,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1760247481097,0.88927232,3813.2,3813.1,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1760247481396,1.39616971,3813.2,3813.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760247481591,0.2688,3813.1,3812.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760247481791,0.0396,3813.5,3812.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760247481792,0.7487,3812.4,3812.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760247482094,0.2688,3812.3,3812.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760247482288,1.01572147,3813.0,3812.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760247482493,0.2688,3812.8,3812.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760247482689,0.2688,3812.6,3812.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1760247482889,0.64761158,3812.5,3812.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1760247483394,0.91641158,3812.5,3812.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1760247483594,0.64761158,3812.5,3812.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1760247483796,0.2688,3812.9,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247484090,0.2688,3812.9,3812.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1760247484091,0.91640021,3812.9,3812.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1760247484295,1.40899147,3813.6,3812.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1760247484498,0.64756128,3813.4,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247484691,0.64756128,3813.3,3812.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760247484999,0.2689,3813.1,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247485188,0.91646128,3813.1,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247485391,0.91646128,3813.1,3812.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247485392,0.64756128,3813.1,3812.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247485590,0.72596128,3813.0,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247485786,0.2689,3812.8,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247485985,0.2689,3812.8,3812.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1760247486386,0.2689,3812.9,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247486595,0.2689,3812.7,3811.5,0.13920898]
["bitfinex-derivatives","ETHF0:USTF0",1760247486795,0.2689,3812.4,3811.5,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760247486991,0.2689,3812.2,3811.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760247487293,0.2689,3811.9,3811.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760247487499,0.2689,3811.9,3811.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760247488000,0.2689,3812.6,3812.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760247488193,1.49056002,3813.0,3812.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247488194,0.64493067,3812.7,3812.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247488388,0.64488599,3812.7,3812.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247488698,0.2689,3813.0,3812.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760247489000,0.64485532,3813.3,3813.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760247489298,0.91373259,3813.3,3813.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760247490693,0.2689,3813.2,3812.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247491002,0.2689,3813.0,3812.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247491394,0.0396,3813.5,3812.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760247491593,0.2689,3813.3,3813.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760247491890,0.91362006,3813.2,3813.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760247492092,0.47155,3813.8,3813.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760247492291,0.64469336,3813.7,3813.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760247492492,0.2689,3813.5,3813.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760247492698,0.2689,3813.5,3813.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247492996,0.2689,3813.8,3813.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247493196,0.2689,3813.6,3813.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247493399,0.91348342,3813.6,3813.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247495591,0.91348342,3813.6,3813.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760247495800,0.2689,3813.2,3812.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760247496098,0.2689,3813.4,3813.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760247496303,0.0396,3813.5,3813.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760247496696,0.47159,3813.4,3812.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760247497091,0.0396,3813.5,3813.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760247497503,0.51118,3813.5,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247497704,0.2689,3813.4,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247497904,0.51118,3813.5,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247498404,0.2689,3813.3,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247498603,0.47163,3813.1,3812.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247498806,0.2689,3812.9,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247499008,0.2689,3812.9,3812.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760247499506,0.47159,3813.4,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247499898,0.2689,3813.2,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247500395,0.47161,3813.3,3813.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247500601,0.74053,3813.2,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247500903,0.2689,3812.9,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247501502,0.0784,3813.0,3812.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760247501704,0.47167,3812.8,3812.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760247501897,0.2689,3812.7,3812.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760247502099,0.55004,3813.0,3812.5,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760247502700,0.2689,3812.8,3812.5,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760247502901,0.0735,3812.5,3811.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247503205,0.2689,3812.4,3811.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247503407,0.0735,3812.5,3811.5,2.01872719]
["bitfinex-derivatives","ETHF0:USTF0",1760247503607,0.2689,3812.4,3811.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247503808,0.2689,3812.2,3811.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247504005,0.2689,3812.2,3811.5,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760247504703,0.47173,3812.3,3811.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760247504911,0.2689,3812.2,3811.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760247505104,0.47173,3812.3,3811.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760247505309,0.2689,3811.9,3811.5,0.47452898]
["bitfinex-derivatives","ETHF0:USTF0",1760247505506,0.0774,3812.0,3811.5,0.47452898]
["bitfinex-derivatives","ETHF0:USTF0",1760247505708,0.74068,3811.9,3811.5,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760247506106,0.2689,3811.8,3811.5,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760247506812,0.74069,3811.8,3811.5,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760247507899,0.74071,3811.6,3811.5,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760247508104,0.47185,3811.3,3810.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760247508310,0.47185,3811.3,3810.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760247508499,0.2663,3811.1,3810.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760247508704,0.2663,3811.4,3810.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760247508909,0.2663,3811.4,3810.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760247509212,0.00264541,3811.4,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760247509511,0.2663,3811.3,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760247509703,0.4804,3811.2,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760247509906,0.7467,3811.2,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760247510107,0.00264541,3811.4,3811.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1760247510311,0.00264541,3811.4,3811.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1760247510511,0.24084541,3811.4,3811.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1760247510703,0.48304541,3811.4,3811.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1760247511310,0.48304541,3811.4,3811.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760247511616,0.74934541,3811.4,3811.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760247511910,0.4804,3811.2,3811.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1760247512216,0.4804,3811.2,3811.1,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1760247513914,0.00264541,3811.4,3811.3,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1760247514214,0.2662,3812.9,3812.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1760247514413,9.635,3813.6,3812.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760247514605,0.2662,3813.4,3812.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760247514811,0.4715,3814.2,3813.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760247515013,0.91365945,3813.9,3813.3,0.47387744]
["bitfinex-derivatives","ETHF0:USTF0",1760247515213,0.2662,3813.7,3813.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1760247516018,0.037,3813.5,3813.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1760247516208,0.2662,3813.4,3813.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1760247518714,5.2662,3813.4,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247518917,0.2639,3813.0,3812.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760247519213,0.07690445,3814.0,3813.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760247519416,0.64734963,3813.9,3813.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760247519608,0.07690445,3814.0,3813.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760247519804,0.64734374,3813.9,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247520117,0.2639,3813.9,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247520312,0.07690445,3814.0,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247520610,0.2639,3813.9,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247520809,0.07690445,3814.0,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247521208,0.2639,3813.9,3813.5,0.00264437]
["bitfinex-derivatives","ETHF0:USTF0",1760247522612,0.07690445,3814.0,3813.5,0.00264437]
["bitfinex-derivatives","ETHF0:USTF0",1760247522818,0.07690445,3814.0,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247523306,0.54842445,3814.0,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247523511,0.264,3813.9,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247523712,0.264,3813.7,3813.5,0.00264437]
["bitfinex-derivatives","ETHF0:USTF0",1760247524216,0.47155,3813.8,3813.5,0.00264437]
["bitfinex-derivatives","ETHF0:USTF0",1760247524916,0.264,3813.7,3813.5,0.00264437]
["bitfinex-derivatives","ETHF0:USTF0",1760247525218,0.264,3813.6,3813.5,0.47421437]
["bitfinex-derivatives","ETHF0:USTF0",1760247527115,0.73340445,3814.0,3813.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760247527320,0.73340445,3814.0,3813.9,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1760247527618,0.00340445,3814.0,3813.9,6.26093]
["bitfinex-derivatives","ETHF0:USTF0",1760247528009,0.0761,3815.0,3813.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1760247528212,0.264,3815.0,3814.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760247528416,0.264,3815.4,3814.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760247528921,0.264,3815.4,3815.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1760247529217,0.26642633,3815.4,3815.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1760247529417,0.00242633,3815.4,3815.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1760247533515,0.264,3815.3,3815.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760247533718,0.264,3815.3,3815.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1760247533919,0.00242633,3815.4,3815.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760247534421,0.26642633,3815.4,3815.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760247534619,0.26642633,3815.4,3815.2,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760247534812,0.264,3815.3,3815.2,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760247536623,0.264,3815.3,3815.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1760247537317,0.73,3815.3,3815.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1760247539718,0.466,3815.3,3815.2,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1760247540425,0.73,3815.3,3815.2,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1760247540722,0.466,3815.3,3815.2,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1760247541524,0.73,3815.3,3815.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1760247541720,0.00242633,3815.4,3815.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760247541721,0.466,3815.1,3815.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760247542027,0.73,3815.1,3815.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1760247542321,0.22992633,3815.4,3815.3,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1760247542514,0.46842633,3815.4,3815.3,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1760247542715,0.46842633,3815.4,3815.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1760247542920,0.22992633,3815.4,3815.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1760247543522,0.00242633,3815.4,3815.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1760247543819,0.2241,3815.1,3815.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1760247544019,0.4594,3815.1,3815.0,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760247544322,0.4594,3815.1,3815.0,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1760247546423,0.4594,3815.1,3815.0,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760247546625,0.4594,3815.1,3815.0,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1760247547524,0.46182633,3815.4,3815.3,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1760247547728,0.00242633,3815.4,3815.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760247553324,0.22652633,3815.4,3815.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760247553525,0.46182633,3815.4,3815.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760247555822,0.72552633,3815.4,3815.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760247556026,0.72552633,3815.4,3815.3,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1760247556331,0.72552633,3815.4,3815.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760247556332,0.00242633,3815.4,3815.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760247557633,0.00242633,3815.4,3815.3,6.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760247558334,1.39682147,3816.5,3816.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1760247558634,1.1075359,3816.5,3816.4,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1760247558834,1.1075359,3816.5,3816.4,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1760247559828,1.1075359,3816.5,3816.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760247559829,1.3712359,3816.5,3816.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760247560033,0.7231,3816.3,3816.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760247560235,1.3712359,3816.3,3816.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760247560634,0.2637,3816.2,3815.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760247560935,0.4594,3815.3,3815.2,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1760247561132,0.7231,3815.8,3815.7,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760247561336,1.37102085,3815.8,3815.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1760247561537,1.37102085,3815.8,3815.7,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760247561934,0.87202085,3815.8,3815.7,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760247562135,0.87202085,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247562136,0.65096203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247562333,1.11036203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247562935,0.87506203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247564336,1.11036203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247564551,1.37406203,3815.8,3815.7,0.82094765]
["bitfinex-derivatives","ETHF0:USTF0",1760247564750,1.11036203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247564955,0.87506203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247565651,1.11036203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247566952,0.87506203,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247568647,0.00304118,3815.8,3815.7,1.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1760247572551,0.72614118,3815.8,3815.7,0.47394765]
["bitfinex-derivatives","ETHF0:USTF0",1760247572753,0.72614118,3815.8,3815.7,1.05914765]
["bitfinex-derivatives","ETHF0:USTF0",1760247572951,0.46244118,3815.8,3815.7,1.05914765]
["bitfinex-derivatives","ETHF0:USTF0",1760247574058,0.72644118,3815.8,3815.7,1.05914765]
["bitfinex-derivatives","ETHF0:USTF0",1760247576659,0.72644118,3815.8,3815.7,0.82094765]
["bitfinex-derivatives","ETHF0:USTF0",1760247578457,0.46244118,3815.8,3815.7,1.04524765]
["bitfinex-derivatives","ETHF0:USTF0",1760247578662,0.46244118,3815.8,3815.7,1.27084765]
["bitfinex-derivatives","ETHF0:USTF0",1760247580357,0.72644118,3815.8,3815.7,0.82094765]
["bitfinex-derivatives","ETHF0:USTF0",1760247580957,0.72644118,3815.8,3815.7,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1760247583362,0.46244118,3815.8,3815.7,0.58055765]
["bitfinex-derivatives","ETHF0:USTF0",1760247584059,0.72634118,3815.8,3815.7,0.58055765]
["bitfinex-derivatives","ETHF0:USTF0",1760247584758,0.72634118,3815.8,3815.7,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1760247585359,1.37476199,3815.8,3815.7,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1760247588267,0.47133,3815.5,3815.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760247588476,0.7109,3815.2,3815.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760247589268,0.7109,3815.2,3815.1,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1760247590358,0.447,3815.2,3815.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1760247590770,0.7109,3815.2,3815.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1760247590967,0.7109,3815.2,3815.1,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1760247592672,0.447,3815.2,3815.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1760247593772,0.447,3815.2,3815.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760247593773,0.447,3815.6,3815.5,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1760247593974,1.09491176,3815.6,3815.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1760247594168,1.35881176,3815.6,3815.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1760247594874,1.35881176,3815.6,3815.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760247595375,0.447,3815.6,3815.5,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760247595769,0.7109,3816.0,3815.9,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1760247595970,0.7109,3816.0,3815.9,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1760247596370,0.447,3816.0,3815.9,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1760247597178,0.2228,3816.0,3815.9,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1760247597477,0.447,3816.3,3816.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1760247597775,1.35857128,3816.3,3816.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1760247600281,1.35857128,3816.3,3816.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1760247601478,0.2639,3816.9,3816.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760247601678,0.2639,3816.9,3816.8,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760247601679,0.447,3816.9,3816.8,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760247601879,1.09476907,3816.9,3816.8,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760247602275,1.35866907,3816.9,3816.8,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760247602876,1.35866907,3816.9,3816.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1760247603275,1.35866907,3816.9,3816.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760247603478,1.35866907,3816.9,3816.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760247603479,0.7109,3816.6,3816.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760247603678,0.4845,3816.5,3816.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760247603979,0.8221,3816.5,3816.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760247604481,0.7483,3816.5,3816.4,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1760247604680,0.7483,3816.5,3816.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760247604887,0.7483,3816.5,3816.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760247604888,0.7483,3816.1,3816.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760247605980,0.4845,3816.1,3815.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760247606177,0.4845,3816.1,3815.3,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1760247606178,0.4845,3815.4,3815.3,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1760247607370,0.7483,3815.4,3815.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760247607576,0.4845,3815.2,3815.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760247607778,0.4845,3815.2,3815.1,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1760247608374,0.4845,3814.8,3814.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760247608580,0.7483,3814.7,3814.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760247608876,0.7483,3814.7,3814.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760247608877,0.7483,3814.2,3814.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760247609184,0.7483,3814.2,3814.1,0.00271228]
["bitfinex-derivatives","ETHF0:USTF0",1760247609571,0.7483,3814.2,3814.1,0.81851228]
["bitfinex-derivatives","ETHF0:USTF0",1760247609572,0.4845,3814.2,3814.1,0.81851228]
["bitfinex-derivatives","ETHF0:USTF0",1760247609774,0.00282803,3814.7,3814.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760247610083,0.00282803,3814.7,3814.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247611082,0.2415,3815.7,3815.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760247611277,0.0738,3816.5,3815.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760247611278,0.2415,3816.0,3815.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760247611471,0.2415,3816.0,3815.9,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1760247611980,0.48770602,3816.0,3815.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1760247612983,0.24470602,3816.0,3815.9,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1760247613186,0.48770602,3816.0,3815.9,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1760247615581,0.75150602,3816.0,3815.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760247615778,0.2415,3815.2,3815.1,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1760247615980,0.4845,3815.6,3815.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1760247616280,0.24470602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247616485,0.00320602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247617182,0.24470602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247617382,0.48770602,3816.0,3815.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760247617587,0.75150602,3816.0,3815.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760247617890,0.48770602,3816.0,3815.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760247618085,0.48770602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247618683,0.00320602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247618885,0.24470602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247619891,0.48770602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247621391,0.00320602,3816.0,3815.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247622387,0.00320602,3816.0,3815.9,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760247629890,0.2638,3817.3,3816.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760247630088,0.2638,3817.3,3816.4,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1760247630292,0.2415,3816.9,3816.8,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1760247630497,0.2415,3816.9,3816.8,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1760247630498,0.4845,3816.9,3816.8,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1760247630795,0.4867654,3816.9,3816.8,1.29014772]
["bitfinex-derivatives","ETHF0:USTF0",1760247630992,0.7505654,3816.9,3816.8,1.06484772]
["bitfinex-derivatives","ETHF0:USTF0",1760247631196,0.7505654,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247631697,5.7505654,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247632093,5.7505654,3816.9,3816.8,0.36338772]
["bitfinex-derivatives","ETHF0:USTF0",1760247632696,0.7505654,3816.9,3816.8,0.59368772]
["bitfinex-derivatives","ETHF0:USTF0",1760247632900,0.2437654,3816.9,3816.8,0.81898772]
["bitfinex-derivatives","ETHF0:USTF0",1760247633995,0.4867654,3816.9,3816.8,0.81898772]
["bitfinex-derivatives","ETHF0:USTF0",1760247634296,0.4867654,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247634297,0.7507654,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247634602,5.7507654,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247635600,0.4867654,3816.9,3816.8,0.82258772]
["bitfinex-derivatives","ETHF0:USTF0",1760247636096,0.0022654,3816.9,3816.8,0.82258772]
["bitfinex-derivatives","ETHF0:USTF0",1760247641306,0.0022654,3816.9,3816.8,5.82258772]
["bitfinex-derivatives","ETHF0:USTF0",1760247641506,0.4539,3817.9,3817.8,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1760247642401,0.2434,3818.1,3818.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760247642709,0.74644347,3818.1,3818.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760247643517,0.95365347,3818.1,3817.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760247643715,0.7443,3817.9,3817.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760247643916,0.7443,3817.5,3817.4,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1760247644214,0.47103,3818.0,3817.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760247644419,0.2434,3817.7,3817.6,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760247644724,0.4805,3817.7,3817.6,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760247644916,0.4805,3817.7,3817.6,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1760247645320,0.74644347,3818.1,3818.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760247645524,0.95366347,3818.1,3817.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1760247645817,0.4805,3817.8,3817.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1760247646022,0.4805,3817.8,3817.7,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1760247646617,0.2434,3817.6,3817.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760247646815,0.7443,3817.6,3817.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760247647017,0.7443,3817.6,3817.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760247647320,0.2371,3817.3,3817.2,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1760247647517,0.47105,3817.8,3817.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760247647823,0.2434,3817.5,3817.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760247648019,0.4805,3817.5,3817.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760247648521,0.7443,3817.5,3817.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760247648716,0.4805,3817.3,3817.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1760247649024,0.4805,3816.9,3816.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760247649220,0.7443,3816.9,3816.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760247650810,0.7443,3816.9,3816.6,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1760247651015,0.4805,3816.9,3816.8,0.58678772]
["bitfinex-derivatives","ETHF0:USTF0",1760247651214,0.2434,3816.9,3816.8,0.81328772]
["bitfinex-derivatives","ETHF0:USTF0",1760247652021,0.2638,3817.2,3816.8,0.81328772]
["bitfinex-derivatives","ETHF0:USTF0",1760247652322,0.4805,3817.2,3817.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760247652922,0.7443,3817.2,3817.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760247653122,0.7443,3817.2,3817.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760247654018,0.95164,3817.1,3816.8,0.36678772]
["bitfinex-derivatives","ETHF0:USTF0",1760247654218,0.7443,3816.9,3816.8,0.36678772]
["bitfinex-derivatives","ETHF0:USTF0",1760247654413,1.21546,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247654818,0.7443,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247656628,0.4805,3816.9,3816.8,0.58678772]
["bitfinex-derivatives","ETHF0:USTF0",1760247656817,0.4805,3816.9,3816.8,0.81328772]
["bitfinex-derivatives","ETHF0:USTF0",1760247657329,0.7443,3816.9,3816.8,0.00318772]
["bitfinex-derivatives","ETHF0:USTF0",1760247658924,0.4805,3815.8,3815.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760247659125,0.2434,3815.8,3815.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1760247659427,0.4805,3815.8,3815.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1760247660026,0.7411,3815.8,3815.7,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1760247660630,0.4805,3815.8,3815.7,0.58606899]
["bitfinex-derivatives","ETHF0:USTF0",1760247660928,0.4805,3815.8,3815.7,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1760247660929,0.7411,3815.8,3815.7,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1760247661830,1.39424601,3815.8,3815.7,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1760247662026,6.39424601,3815.8,3815.7,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1760247662418,0.7411,3815.1,3815.0,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760247662817,0.2434,3814.8,3814.7,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1760247663026,0.7411,3814.5,3814.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760247663235,0.4805,3814.5,3814.4,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1760247663422,0.48324041,3814.5,3814.4,1.05694908]
["bitfinex-derivatives","ETHF0:USTF0",1760247664927,0.00274041,3814.5,3814.4,6.28344908]
["bitfinex-derivatives","ETHF0:USTF0",1760247665627,0.261,3815.3,3815.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760247665628,0.717,3815.3,3815.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760247665831,0.456,3815.3,3815.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1760247666032,0.717,3815.3,3815.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760247666730,0.71990674,3815.3,3815.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760247666926,0.717,3814.7,3814.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760247667127,0.717,3814.7,3814.0,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1760247667128,0.717,3814.7,3814.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760247667431,0.5479,3815.0,3814.4,0.47336908]
["bitfinex-derivatives","ETHF0:USTF0",1760247667432,0.717,3814.5,3814.4,0.47336908]
["bitfinex-derivatives","ETHF0:USTF0",1760247667629,0.717,3814.5,3814.4,0.00189908]
["bitfinex-derivatives","ETHF0:USTF0",1760247667630,0.7874,3814.5,3814.4,0.00189908]
["bitfinex-derivatives","ETHF0:USTF0",1760247667927,5.7874,3814.5,3814.4,0.00189908]
["bitfinex-derivatives","ETHF0:USTF0",1760247668627,0.7874,3814.5,3814.4,0.00189908]
["bitfinex-derivatives","ETHF0:USTF0",1760247670830,0.717,3814.5,3814.4,0.00189908]
["bitfinex-derivatives","ETHF0:USTF0",1760247671231,0.7874,3814.5,3814.4,0.00189908]
["bitfinex-derivatives","ETHF0:USTF0",1760247673033,5.7874,3814.5,3814.4,0.00189908]
["bitfinex-derivatives","ETHF0:USTF0",1760247673234,0.456,3813.5,3813.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1760247673431,0.456,3813.5,3813.4,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1760247673736,0.7151,3813.9,3813.8,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1760247673935,0.456,3813.9,3813.8,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1760247674138,0.7151,3813.9,3813.8,0.47441001]
["bitfinex-derivatives","ETHF0:USTF0",1760247675638,0.7151,3813.9,3813.8,0.83191001]
["bitfinex-derivatives","ETHF0:USTF0",1760247676535,0.456,3813.9,3813.8,1.05951001]
["bitfinex-derivatives","ETHF0:USTF0",1760247676739,0.456,3813.9,3813.8,1.28811001]
["bitfinex-derivatives","ETHF0:USTF0",1760247677636,0.2591,3814.6,3814.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760247677939,0.2591,3814.6,3814.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760247677940,0.456,3814.2,3814.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760247678533,0.2591,3814.6,3814.5,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1760247678534,0.456,3814.6,3814.5,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1760247681937,0.7151,3813.9,3813.8,0.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1760247682432,5.7151,3813.9,3813.8,0.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1760247682640,0.456,3813.9,3813.8,0.58797001]
["bitfinex-derivatives","ETHF0:USTF0",1760247682835,0.456,3813.9,3813.8,0.36037001]
["bitfinex-derivatives","ETHF0:USTF0",1760247683041,0.7151,3813.9,3813.8,0.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1760247685135,0.7151,3813.9,3813.8,0.36037001]
["bitfinex-derivatives","ETHF0:USTF0",1760247686841,0.7151,3813.9,3813.8,0.58797001]
["bitfinex-derivatives","ETHF0:USTF0",1760247688041,0.2591,3814.3,3813.8,0.36037001]
["bitfinex-derivatives","ETHF0:USTF0",1760247688239,1.37087388,3814.2,3814.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760247688438,1.37087388,3814.2,3814.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760247689140,1.37087388,3814.2,3814.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760247689340,1.18663,3813.9,3813.8,0.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1760247689640,1.84240388,3813.9,3813.8,0.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1760247689940,0.233,3813.1,3813.0,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1760247690141,0.7122,3813.2,3813.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760247690840,0.7122,3813.2,3813.1,0.47459736]
["bitfinex-derivatives","ETHF0:USTF0",1760247691146,0.7122,3813.2,3813.1,0.83209736]
["bitfinex-derivatives","ETHF0:USTF0",1760247691547,0.93742147,3813.9,3813.1,0.36046736]
["bitfinex-derivatives","ETHF0:USTF0",1760247691548,0.2562,3813.7,3813.1,0.36046736]
["bitfinex-derivatives","ETHF0:USTF0",1760247691744,0.233,3813.2,3813.1,1.28829736]
["bitfinex-derivatives","ETHF0:USTF0",1760247691947,0.233,3813.6,3813.5,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1760247692242,0.2562,3813.2,3813.1,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1760247692436,0.456,3813.2,3813.1,0.58806736]
["bitfinex-derivatives","ETHF0:USTF0",1760247693241,0.7122,3813.2,3813.1,0.58806736]
["bitfinex-derivatives","ETHF0:USTF0",1760247693843,0.7122,3813.2,3813.1,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1760247694042,1.36929749,3813.2,3813.1,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1760247695741,1.36929749,3813.2,3813.1,0.34066736]
["bitfinex-derivatives","ETHF0:USTF0",1760247695941,1.36929749,3813.2,3813.1,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1760247699457,0.467,3811.6,3811.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760247699755,0.93981688,3812.9,3812.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760247700064,0.89807827,3812.8,3812.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760247700348,0.253,3813.6,3813.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247700548,0.65241244,3813.5,3813.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247700752,0.90541244,3813.5,3813.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247700947,0.00224765,3813.6,3813.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760247701145,0.00224765,3813.6,3813.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760247701456,0.253,3813.5,3813.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247702054,0.00224765,3813.6,3813.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760247702257,0.00224765,3813.6,3813.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760247702648,0.65469782,3813.6,3813.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760247703854,0.65470313,3813.6,3813.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760247704058,0.00224765,3813.6,3813.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760247704860,0.48424765,3813.6,3813.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760247705055,0.48424765,3813.6,3813.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760247705354,0.00224765,3813.6,3813.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1760247705751,0.00224765,3813.6,3813.5,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1760247705957,0.2326,3814.5,3814.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1760247706162,0.7256,3814.5,3814.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760247706457,0.493,3813.8,3813.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760247706661,0.7256,3813.8,3813.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760247706855,0.47489323,3813.8,3813.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760247708355,0.47489323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247709259,0.23459323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247709464,0.47489323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247709657,0.47489323,3813.8,3813.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760247710162,0.47489323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247710764,0.00199323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247711265,0.23459323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247711464,0.47489323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247712063,0.00199323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247712264,0.00199323,3813.8,3813.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247720468,0.00199323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247720872,0.23459323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247722167,0.72759323,3813.8,3813.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760247722966,0.47489323,3813.8,3813.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760247723272,0.00199323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247723974,0.23459323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247724173,0.47499323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247724773,0.23459323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247727573,0.47499323,3813.8,3813.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760247728071,0.72799323,3813.8,3813.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760247728574,0.72799323,3813.8,3813.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760247729080,0.47499323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247729966,0.00199323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247730875,0.48109323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247731272,0.00199323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247731577,0.48109323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247732873,0.00199323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247733072,0.24069323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247733671,0.00199323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247737379,0.48109323,3813.8,3813.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760247740280,0.73409323,3813.8,3813.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760247740485,0.73409323,3813.8,3813.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760247740985,0.73409323,3813.8,3813.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760247741889,0.48109323,3813.8,3813.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760247742275,0.73409323,3813.8,3813.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760247743090,0.48109323,3813.8,3813.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760247743485,5.48109323,3813.8,3813.3,1.86586351]
["bitfinex-derivatives","ETHF0:USTF0",1760247743788,5.48109323,3813.8,3812.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1760247743789,0.4791,3812.9,3812.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1760247743980,0.7321,3813.3,3813.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1760247744179,0.7321,3813.3,3813.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760247744388,0.7321,3813.2,3813.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760247744590,0.4791,3812.8,3812.7,0.83689832]
["bitfinex-derivatives","ETHF0:USTF0",1760247744794,0.7321,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247744990,1.40463105,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247745397,0.7321,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247746291,6.40195801,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247748399,5.7321,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247749101,0.7321,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247749706,0.7321,3812.8,3812.7,1.06860832]
["bitfinex-derivatives","ETHF0:USTF0",1760247749901,0.2387,3812.8,3812.7,1.29230832]
["bitfinex-derivatives","ETHF0:USTF0",1760247750096,0.4791,3813.2,3813.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1760247750299,0.4791,3813.2,3813.1,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1760247750602,0.7321,3813.2,3813.1,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1760247752904,0.7321,3813.2,3813.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760247753100,0.95072,3813.2,3813.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760247753303,0.7321,3813.0,3812.9,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1760247754597,0.2267,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247754805,0.7188,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247760098,0.4659,3812.8,3812.7,0.81112832]
["bitfinex-derivatives","ETHF0:USTF0",1760247760707,0.2267,3812.8,3812.7,0.81112832]
["bitfinex-derivatives","ETHF0:USTF0",1760247760910,0.4796,3813.2,3813.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760247761102,0.4659,3813.2,3813.1,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1760247763500,0.7162,3813.0,3812.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760247763799,0.7162,3813.0,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247763800,0.2529,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247764000,0.7162,3812.8,3812.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1760247768906,0.4633,3811.9,3811.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1760247769105,0.7134,3811.9,3811.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1760247770012,0.7134,3811.9,3811.8,1.07039045]
["bitfinex-derivatives","ETHF0:USTF0",1760247773413,0.4633,3811.9,3811.8,1.31129045]
["bitfinex-derivatives","ETHF0:USTF0",1760247774216,0.4633,3812.2,3812.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760247774608,0.2356,3812.2,3812.1,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1760247775018,0.4633,3812.2,3812.1,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1760247775814,0.4633,3812.2,3812.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760247776015,0.7134,3812.1,3812.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760247776312,0.7134,3812.1,3812.0,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760247776519,0.4633,3812.1,3812.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760247776917,0.7134,3812.1,3812.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760247777814,0.7134,3812.1,3812.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760247778321,0.7134,3812.1,3812.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1760247778513,0.7134,3812.1,3812.0,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760247779421,0.2501,3812.2,3811.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760247779622,0.7134,3812.0,3811.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760247780820,0.7134,3812.0,3811.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1760247781017,0.2356,3812.0,3811.9,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1760247781218,0.4633,3812.5,3812.4,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1760247781418,1.13153424,3812.5,3812.4,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1760247782124,1.38163424,3812.5,3812.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760247782325,0.2501,3812.3,3812.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760247782628,0.7134,3812.0,3811.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1760247782821,0.7134,3812.0,3811.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760247783222,0.4633,3812.0,3811.9,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1760247785229,0.7135,3812.0,3811.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760247785425,0.6973,3811.9,3811.8,0.00301045]
["bitfinex-derivatives","ETHF0:USTF0",1760247787329,0.6973,3811.9,3811.8,0.33591045]
["bitfinex-derivatives","ETHF0:USTF0",1760247788028,0.6973,3811.9,3811.8,0.57841045]
["bitfinex-derivatives","ETHF0:USTF0",1760247789331,0.4471,3811.9,3811.8,0.57841045]
["bitfinex-derivatives","ETHF0:USTF0",1760247790029,0.4471,3811.9,3811.8,0.80881045]
["bitfinex-derivatives","ETHF0:USTF0",1760247790834,0.6973,3811.9,3811.8,0.80881045]
["bitfinex-derivatives","ETHF0:USTF0",1760247791528,2.66779002,3813.0,3812.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760247791529,0.2246,3812.2,3812.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760247791729,0.2246,3812.2,3812.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1760247792131,0.2246,3812.2,3812.1,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1760247792328,0.2502,3812.6,3812.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760247792640,0.2246,3812.9,3812.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247792935,0.2246,3812.9,3812.8,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1760247793134,0.2246,3812.9,3812.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760247793636,0.72178,3813.5,3812.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760247793637,0.4471,3813.3,3813.2,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1760247795633,0.2246,3813.3,3813.2,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1760247796533,0.69929323,3813.8,3813.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760247796740,1.1180106,3813.8,3813.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1760247796934,0.00199323,3813.8,3813.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1760247797438,0.47144,3814.7,3814.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1760247797628,1.83694795,3814.7,3814.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760247798025,1.36550795,3814.7,3814.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760247798238,1.11530795,3814.7,3814.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1760247798440,0.44990787,3814.7,3814.6,0.80858135]
["bitfinex-derivatives","ETHF0:USTF0",1760247798624,0.00280787,3814.7,3814.6,0.80858135]
["bitfinex-derivatives","ETHF0:USTF0",1760247798826,0.00280787,3814.7,3814.6,5.80858135]
["bitfinex-derivatives","ETHF0:USTF0",1760247799133,0.4471,3815.5,3815.4,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1760247799939,0.44917498,3815.5,3815.4,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1760247800438,0.2225,3814.8,3814.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760247800629,0.4471,3814.8,3814.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760247801029,0.4471,3814.8,3814.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1760247801229,1.16872,3814.8,3814.6,0.00278135]
["bitfinex-derivatives","ETHF0:USTF0",1760247801425,0.6973,3814.7,3814.6,0.00278135]
["bitfinex-derivatives","ETHF0:USTF0",1760247803533,0.4471,3814.7,3814.6,0.80858135]
["bitfinex-derivatives","ETHF0:USTF0",1760247803734,0.6973,3814.7,3814.6,0.00278135]
["bitfinex-derivatives","ETHF0:USTF0",1760247805136,5.6973,3814.7,3814.6,0.00278135]
["bitfinex-derivatives","ETHF0:USTF0",1760247805731,0.4471,3813.7,3813.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760247806335,0.4471,3813.7,3813.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760247806735,0.4471,3813.7,3813.6,0.5780055]
["bitfinex-derivatives","ETHF0:USTF0",1760247807140,0.6973,3813.7,3813.6,0.5780055]
["bitfinex-derivatives","ETHF0:USTF0",1760247807343,0.4471,3813.7,3813.6,0.5780055]
["bitfinex-derivatives","ETHF0:USTF0",1760247807836,0.6973,3813.7,3813.6,0.0026055]
["bitfinex-derivatives","ETHF0:USTF0",1760247808743,0.4471,3812.7,3812.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760247809040,0.6973,3812.4,3812.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760247809338,0.2246,3812.4,3812.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1760247809742,0.22667958,3812.4,3812.3,0.80913543]
["bitfinex-derivatives","ETHF0:USTF0",1760247811546,0.00207958,3812.4,3812.3,0.80913543]
["bitfinex-derivatives","ETHF0:USTF0",1760247817448,0.23337958,3812.4,3812.3,0.80913543]
["bitfinex-derivatives","ETHF0:USTF0",1760247818352,0.47047958,3812.4,3812.3,0.80913543]
["bitfinex-derivatives","ETHF0:USTF0",1760247818846,0.23337958,3812.4,3812.3,0.80913543]
["bitfinex-derivatives","ETHF0:USTF0",1760247821352,0.72047958,3812.4,3812.3,0.33623543]
["bitfinex-derivatives","ETHF0:USTF0",1760247821944,0.72047958,3812.4,3812.3,0.57403543]
["bitfinex-derivatives","ETHF0:USTF0",1760247822247,0.00207958,3812.4,3812.3,0.79733543]
["bitfinex-derivatives","ETHF0:USTF0",1760247823149,0.00207958,3812.4,3812.3,5.79733543]
["bitfinex-derivatives","ETHF0:USTF0",1760247823364,0.2313,3813.5,3813.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760247823648,0.4684,3813.9,3813.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760247824354,0.47158588,3813.9,3813.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760247825653,0.47158588,3813.9,3813.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760247825949,0.00318588,3813.9,3813.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760247829255,0.4618,3813.5,3813.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760247829455,0.4618,3813.5,3813.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1760247830053,0.4618,3813.5,3813.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1760247832760,0.4618,3813.2,3813.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760247832958,0.4618,3813.2,3813.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760247833260,0.4618,3813.2,3813.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760247834360,0.7119,3813.2,3813.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760247834856,0.4618,3813.2,3813.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760247836462,0.4618,3813.2,3813.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760247838965,0.7119,3813.2,3813.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760247839367,0.7119,3813.2,3813.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760247839562,0.4618,3813.2,3813.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760247840361,0.4618,3813.2,3813.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760247840765,1.18351,3813.2,3813.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760247840967,0.4618,3812.9,3812.8,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1760247841167,0.4618,3812.7,3812.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760247841469,0.7119,3812.6,3812.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760247841668,0.7119,3812.6,3812.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760247841872,0.7119,3812.6,3812.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760247842558,1.17901,3813.4,3812.3,0.36603543]
["bitfinex-derivatives","ETHF0:USTF0",1760247842559,0.7119,3812.4,3812.3,0.36603543]
["bitfinex-derivatives","ETHF0:USTF0",1760247842773,0.7119,3812.4,3812.3,0.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1760247842966,5.7119,3812.4,3812.3,0.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1760247845767,0.7119,3812.4,3812.3,0.47506543]
["bitfinex-derivatives","ETHF0:USTF0",1760247845975,0.4618,3812.4,3812.3,1.05196543]
["bitfinex-derivatives","ETHF0:USTF0",1760247846376,0.712,3812.4,3812.3,1.05196543]
["bitfinex-derivatives","ETHF0:USTF0",1760247847365,0.227,3812.4,3812.3,1.29206543]
["bitfinex-derivatives","ETHF0:USTF0",1760247847564,0.2309,3812.7,3812.6,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1760247848575,0.4544,3812.7,3812.6,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1760247849072,0.0738,3813.5,3813.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760247849271,0.4544,3813.1,3813.0,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1760247851273,0.92603,3813.1,3812.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760247851478,0.7046,3812.9,3812.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760247851679,0.0738,3813.5,3812.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247851680,0.4737,3812.5,3812.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247851867,0.4737,3812.5,3812.3,0.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1760247851868,0.2502,3812.4,3812.3,0.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1760247852072,0.7046,3812.4,3812.3,0.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1760247853180,0.7046,3812.4,3812.3,0.34503543]
["bitfinex-derivatives","ETHF0:USTF0",1760247853480,0.2309,3812.4,3812.3,0.82033543]
["bitfinex-derivatives","ETHF0:USTF0",1760247853678,0.2309,3812.8,3812.3,0.47863543]
["bitfinex-derivatives","ETHF0:USTF0",1760247853871,0.2309,3812.8,3812.7,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1760247854068,0.7046,3812.8,3812.7,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1760247854782,0.4544,3812.6,3812.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247854979,0.7046,3812.6,3812.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247855485,1.17631,3812.4,3812.3,0.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1760247859379,0.4544,3811.4,3811.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1760247859877,0.4544,3811.4,3811.3,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1760247860383,0.4544,3811.8,3811.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760247861176,0.2309,3812.1,3811.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760247861370,0.93981688,3812.9,3811.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760247861371,0.4544,3812.5,3812.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760247861581,0.4544,3812.5,3812.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760247861780,0.7013,3812.5,3812.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760247861980,0.4544,3812.3,3812.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1760247862281,0.4544,3812.3,3812.2,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1760247862479,0.2309,3812.3,3812.2,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1760247862679,0.4544,3812.8,3812.7,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1760247862882,0.92607,3812.8,3812.5,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1760247863082,0.4544,3812.6,3812.5,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1760247863279,0.7013,3812.6,3812.5,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1760247863477,0.7013,3812.6,3812.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247863676,0.4544,3812.6,3812.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1760247863877,0.4544,3812.6,3812.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760247866180,0.47163,3813.1,3812.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760247866483,0.7013,3812.9,3812.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247867279,0.7013,3812.6,3812.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1760247868583,0.4544,3812.2,3812.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1760247868987,0.4544,3812.2,3812.1,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1760247869188,0.2309,3812.2,3812.1,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1760247870089,0.4544,3812.7,3812.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760247870291,1.37058363,3812.7,3812.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1760247871089,0.7013,3812.7,3812.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1760247871483,1.37065983,3812.7,3812.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1760247871990,1.37065983,3812.7,3812.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760247872192,0.7013,3812.5,3812.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1760247873089,0.7013,3812.5,3812.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247873090,0.7013,3812.3,3812.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760247873386,0.4778,3812.2,3812.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1760247873686,0.7013,3812.2,3812.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1760247873888,0.7013,3812.2,3812.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1760247874578,0.7013,3812.2,3812.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1760247874783,0.4544,3812.2,3812.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1760247876080,0.2309,3812.2,3812.1,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1760247878188,0.2207,3812.6,3812.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760247878588,0.4475,3812.6,3812.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760247879092,0.2207,3812.6,3812.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760247879883,0.4475,3813.1,3813.0,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1760247880085,1.36289981,3813.1,3813.0,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1760247880282,0.4475,3813.1,3813.0,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1760247881291,0.4475,3812.8,3812.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1760247881991,0.4475,3812.8,3812.7,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1760247882888,0.6943,3812.8,3812.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760247883085,1.25276,3813.5,3812.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760247883086,0.4475,3812.2,3812.1,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1760247883584,0.4475,3812.2,3812.1,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1760247885585,0.2207,3812.2,3812.1,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1760247887393,0.4475,3812.7,3812.6,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1760247887990,0.4475,3812.7,3812.6,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1760247888888,0.93981688,3813.4,3812.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760247889198,0.4704,3813.2,3813.1,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1760247889391,1.13909328,3813.2,3813.1,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1760247889587,0.2487,3813.8,3813.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760247889894,0.4704,3813.6,3813.5,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760247890094,1.13905819,3813.6,3813.5,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760247891296,1.38775819,3813.6,3813.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760247893395,1.38775819,3813.6,3813.5,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1760247893589,1.38775819,3813.6,3813.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1760247894892,1.38775819,3813.6,3813.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760247896195,1.13905819,3813.6,3813.5,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760247900590,0.47358588,3813.9,3813.8,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1760247900793,1.14154583,3813.9,3813.8,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1760247902801,1.39024583,3813.9,3813.8,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1760247904002,1.39024583,3813.9,3813.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1760247904506,1.39024583,3813.9,3813.8,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1760247905205,0.72228588,3813.9,3813.8,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1760247906608,0.72228588,3813.9,3813.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760247906806,0.7034,3813.6,3813.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760247906999,0.4565,3813.6,3813.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760247907311,0.00318588,3813.9,3813.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760247907312,0.224,3813.2,3813.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760247907606,0.4565,3813.7,3813.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760247907806,0.7034,3813.7,3813.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1760247908606,0.7034,3813.7,3813.6,0.84972626]
["bitfinex-derivatives","ETHF0:USTF0",1760247909104,0.7034,3813.7,3813.6,0.50742626]
["bitfinex-derivatives","ETHF0:USTF0",1760247909604,0.7034,3813.7,3813.6,0.84972626]
["bitfinex-derivatives","ETHF0:USTF0",1760247910104,0.7034,3813.7,3813.6,0.03586626]
["bitfinex-derivatives","ETHF0:USTF0",1760247910307,1.37061591,3813.7,3813.6,0.03586626]
["bitfinex-derivatives","ETHF0:USTF0",1760247910607,1.37061591,3813.7,3813.6,0.37816626]
["bitfinex-derivatives","ETHF0:USTF0",1760247910906,1.37061591,3813.7,3813.6,0.60916626]
["bitfinex-derivatives","ETHF0:USTF0",1760247911402,1.37061591,3813.7,3813.6,0.85306626]
["bitfinex-derivatives","ETHF0:USTF0",1760247911403,0.4565,3813.7,3813.6,0.85306626]
["bitfinex-derivatives","ETHF0:USTF0",1760247912305,0.224,3813.7,3813.6,0.85306626]
["bitfinex-derivatives","ETHF0:USTF0",1760247914507,0.4565,3813.7,3813.6,0.85306626]
["bitfinex-derivatives","ETHF0:USTF0",1760247915312,0.7034,3813.7,3813.6,0.03586626]
["bitfinex-derivatives","ETHF0:USTF0",1760247915499,1.37086336,3813.7,3813.6,0.03586626]
["bitfinex-derivatives","ETHF0:USTF0",1760247916003,0.4565,3813.7,3813.6,0.60916626]
["bitfinex-derivatives","ETHF0:USTF0",1760247916209,1.37083963,3813.7,3813.6,0.37816626]
["bitfinex-derivatives","ETHF0:USTF0",1760247916513,1.37083963,3813.7,3813.6,0.03586626]
["bitfinex-derivatives","ETHF0:USTF0",1760247918208,1.12393963,3813.7,3813.6,0.85306626]
["bitfinex-derivatives","ETHF0:USTF0",1760247918610,0.4565,3813.7,3813.6,0.85306626]
["bitfinex-derivatives","ETHF0:USTF0",1760247918808,0.224,3813.7,3813.6,0.85306626]
["bitfinex-derivatives","ETHF0:USTF0",1760247919207,0.00318588,3813.9,3813.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760247919409,2.70839333,3814.5,3814.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760247919611,0.42063374,3813.7,3813.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760247919809,0.224,3814.0,3813.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1760247920311,0.22667593,3814.0,3813.9,1.29119179]
["bitfinex-derivatives","ETHF0:USTF0",1760247920510,0.45917593,3814.0,3813.9,1.29119179]
["bitfinex-derivatives","ETHF0:USTF0",1760247920710,0.67027593,3814.0,3813.9,0.57577179]
["bitfinex-derivatives","ETHF0:USTF0",1760247921218,0.45917593,3814.0,3813.9,0.57577179]
["bitfinex-derivatives","ETHF0:USTF0",1760247921617,1.14179593,3814.0,3813.9,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1760247921914,1.80971037,3814.0,3813.9,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1760247922513,1.87181037,3814.0,3813.9,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1760247923113,2.81162725,3814.0,3813.9,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1760247925320,0.6676,3813.1,3813.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760247925512,0.6676,3813.1,3813.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760247925813,0.4565,3813.1,3813.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1760247926013,0.4565,3813.5,3813.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760247926411,0.224,3813.5,3813.4,0.82031478]
["bitfinex-derivatives","ETHF0:USTF0",1760247926616,0.4565,3813.9,3813.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760247926816,1.1244706,3813.9,3813.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760247927016,0.4565,3813.9,3813.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760247928014,0.00267593,3814.0,3813.9,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1760247929016,0.22667593,3814.0,3813.9,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1760247929326,0.00267593,3814.0,3813.9,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1760247930820,0.45917593,3814.0,3813.9,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1760247932428,0.45917593,3814.0,3813.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760247932621,0.6676,3813.5,3813.4,0.00311478]
["bitfinex-derivatives","ETHF0:USTF0",1760247933731,1.40888601,3813.5,3813.4,0.00311478]
["bitfinex-derivatives","ETHF0:USTF0",1760247934132,0.4829,3812.6,3812.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760247934326,0.24,3812.6,3812.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760247935028,0.24,3812.6,3812.5,1.4293995]
["bitfinex-derivatives","ETHF0:USTF0",1760247935230,0.4829,3813.0,3812.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760247935727,0.24,3813.4,3813.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760247935934,0.4829,3813.4,3813.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760247936838,0.2112,3813.0,3812.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760247937033,0.6941,3813.0,3812.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760247937336,0.24,3812.6,3812.5,0.8486995]
["bitfinex-derivatives","ETHF0:USTF0",1760247937636,0.4829,3813.1,3813.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1760247937832,0.4829,3813.1,3813.0,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1760247938429,0.47159,3813.4,3813.3,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1760247938430,0.4829,3813.4,3813.3,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1760247939233,0.6941,3813.2,3813.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760247939433,0.2112,3813.1,3812.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760247939631,0.4829,3812.8,3812.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760247939839,0.4829,3812.8,3812.5,0.0018995]
["bitfinex-derivatives","ETHF0:USTF0",1760247939840,0.6941,3812.6,3812.5,0.0018995]
["bitfinex-derivatives","ETHF0:USTF0",1760247940039,0.6941,3812.6,3812.5,0.3447995]
["bitfinex-derivatives","ETHF0:USTF0",1760247940235,0.6941,3812.6,3812.5,0.0018995]
["bitfinex-derivatives","ETHF0:USTF0",1760247941333,0.4829,3812.6,3812.5,0.7081995]
["bitfinex-derivatives","ETHF0:USTF0",1760247941527,0.24,3812.6,3812.5,0.9459995]
["bitfinex-derivatives","ETHF0:USTF0",1760247941734,0.6941,3813.1,3813.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1760247941934,0.6941,3812.8,3812.7,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760247942241,0.6941,3812.8,3812.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1760247942938,0.6941,3812.8,3812.5,0.6079895]
["bitfinex-derivatives","ETHF0:USTF0",1760247943127,0.6941,3812.6,3812.5,0.4735895]
["bitfinex-derivatives","ETHF0:USTF0",1760247943438,0.6941,3812.6,3812.5,0.0018995]
["bitfinex-derivatives","ETHF0:USTF0",1760247944939,0.4829,3812.6,3812.5,0.9459995]
["bitfinex-derivatives","ETHF0:USTF0",1760247945233,0.4804,3812.6,3812.5,0.9459995]
["bitfinex-derivatives","ETHF0:USTF0",1760247945541,0.4804,3812.6,3812.5,0.4791995]
["bitfinex-derivatives","ETHF0:USTF0",1760247945839,0.4804,3812.6,3812.5,0.7012995]
["bitfinex-derivatives","ETHF0:USTF0",1760247946434,0.4804,3812.6,3812.5,0.9213995]
["bitfinex-derivatives","ETHF0:USTF0",1760247946638,0.24,3812.6,3812.5,0.9213995]
["bitfinex-derivatives","ETHF0:USTF0",1760247946937,0.4804,3812.6,3812.5,0.9213995]
["bitfinex-derivatives","ETHF0:USTF0",1760247948441,0.6914,3812.6,3812.5,0.7012995]
["bitfinex-derivatives","ETHF0:USTF0",1760247948738,0.4804,3812.6,3812.5,0.7012995]
["bitfinex-derivatives","ETHF0:USTF0",1760247949544,0.4804,3812.6,3812.5,0.9213995]
["bitfinex-derivatives","ETHF0:USTF0",1760247949736,0.4804,3812.6,3812.5,0.3447995]
["bitfinex-derivatives","ETHF0:USTF0",1760247949935,0.6914,3812.6,3812.5,0.0018995]
["bitfinex-derivatives","ETHF0:USTF0",1760247951438,0.4804,3812.6,3812.5,0.9227995]
["bitfinex-derivatives","ETHF0:USTF0",1760247951639,0.24,3812.6,3812.5,0.9227995]
["bitfinex-derivatives","ETHF0:USTF0",1760247952342,0.4785,3813.2,3813.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760247954640,0.6895,3813.9,3813.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760247954848,1.14660719,3813.9,3813.8,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1760247955041,0.4785,3813.9,3813.8,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1760247956246,0.4785,3813.9,3813.8,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1760247957742,0.2381,3813.2,3813.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760247957948,0.6895,3813.2,3813.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1760247958351,0.6895,3813.2,3813.1,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1760247958742,0.4785,3813.2,3813.1,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1760247960248,0.4785,3813.2,3813.1,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1760247960547,0.2381,3813.5,3813.4,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1760247960849,0.2381,3813.8,3813.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760247961553,0.4785,3813.8,3813.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760247963954,0.00267593,3814.0,3813.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247969459,0.68757593,3814.0,3813.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760247969758,0.47817593,3814.0,3813.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760247971461,0.68757593,3814.0,3813.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760247971764,0.47817593,3814.0,3813.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760247972154,0.00267593,3814.0,3813.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247972557,0.24077593,3814.0,3813.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247973460,0.00267593,3814.0,3813.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247973854,0.4755,3815.1,3815.0,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760247974058,2.50699421,3815.3,3815.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247974563,2.26889421,3815.3,3815.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247974765,0.47126,3816.1,3815.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760247974967,0.00324798,3815.3,3815.2,1.3021559]
["bitfinex-derivatives","ETHF0:USTF0",1760247975658,0.2381,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247976566,0.24098091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247976868,0.47838091,3816.2,3816.1,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1760247977670,0.68778091,3816.2,3816.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760247978567,0.00288091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247981266,0.68778091,3816.2,3816.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760247981465,0.24098091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247981660,0.00288091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247988566,0.47838091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247988771,0.68778091,3816.2,3816.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760247989069,0.68778091,3816.2,3816.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760247989972,0.4755,3815.7,3815.6,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1760247990165,0.4755,3815.7,3815.6,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1760247990368,0.00288091,3816.2,3816.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760247990564,0.00288091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247991474,0.24098091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247992775,0.00288091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247992967,0.24098091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247995274,0.47838091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247995573,0.24098091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247996776,0.45998091,3816.2,3816.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760247996976,0.67048091,3816.2,3816.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760247999576,0.45998091,3816.2,3816.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760247999972,0.00288091,3816.2,3816.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760248009478,0.23298091,3816.2,3816.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760248009679,0.46668091,3816.2,3816.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760248011384,0.00288091,3816.2,3816.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760248012786,0.23298091,3816.2,3816.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760248013385,0.00288091,3816.2,3816.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760248021594,5.93792091,3816.2,3816.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760248021794,0.6745,3816.1,3816.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760248022092,0.6745,3816.1,3816.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1760248023690,0.2109,3816.0,3815.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1760248023897,0.6776,3815.9,3815.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760248024597,0.6776,3815.9,3815.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1760248025493,0.6776,3815.9,3815.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760248025797,0.6776,3815.8,3815.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760248026904,0.6776,3815.8,3815.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248027202,0.6776,3815.8,3815.2,0.0029859]
["bitfinex-derivatives","ETHF0:USTF0",1760248027203,0.6776,3815.3,3815.2,0.5804859]
["bitfinex-derivatives","ETHF0:USTF0",1760248028504,0.4667,3815.3,3815.2,0.5804859]
["bitfinex-derivatives","ETHF0:USTF0",1760248028704,0.4667,3815.3,3815.2,0.8126859]
["bitfinex-derivatives","ETHF0:USTF0",1760248028917,0.4667,3815.8,3815.7,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1760248029303,1.13674052,3815.8,3815.7,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1760248029903,1.34764052,3815.8,3815.7,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1760248030212,0.2282,3815.8,3815.7,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1760248031805,0.23108091,3816.2,3816.1,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1760248032005,0.00288091,3816.2,3816.1,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1760248033105,0.23108091,3816.2,3816.1,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1760248033411,0.46958091,3816.2,3816.1,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1760248034206,0.68048091,3816.2,3816.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248034410,0.6776,3816.1,3815.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760248034611,0.6776,3816.1,3815.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760248034807,0.4667,3816.1,3815.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760248035008,0.2282,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248038012,0.4667,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248038808,0.2282,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248039716,0.4667,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248041113,0.2282,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248044814,0.4667,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248045019,0.6776,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248045219,0.4667,3815.7,3815.6,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1760248047614,0.4667,3816.1,3816.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760248047814,0.2282,3816.1,3816.0,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760248048215,0.4667,3816.1,3816.0,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760248048412,0.00288091,3816.2,3816.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248048615,0.00288091,3816.2,3816.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760248049016,0.23108091,3816.2,3816.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760248051321,0.00288091,3816.2,3816.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760248053717,0.2109,3817.3,3816.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760248053914,0.2267,3817.6,3817.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760248054113,0.89684436,3817.6,3817.5,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1760248054421,0.2267,3817.9,3817.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1760248054623,0.4648,3817.9,3817.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1760248054921,0.46746915,3817.9,3817.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1760248060020,0.67836915,3817.9,3817.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760248060227,0.6757,3817.5,3817.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1760248060428,0.6757,3817.5,3817.4,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1760248060724,0.4648,3817.5,3817.4,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1760248064429,0.2267,3817.5,3817.4,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1760248065029,0.4677,3817.5,3817.4,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1760248065333,0.4809,3817.8,3817.7,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1760248066331,0.6917,3817.8,3817.7,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1760248067834,0.4809,3817.8,3817.7,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1760248068226,0.4809,3817.8,3817.7,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1760248068428,0.6917,3817.8,3817.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248068630,0.6917,3817.8,3817.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248069433,0.6917,3817.8,3817.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248069628,0.4809,3817.8,3817.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248069824,0.6917,3817.8,3817.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248070028,0.6917,3817.6,3817.5,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760248070233,0.6917,3817.2,3817.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248070537,0.6917,3817.2,3817.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248070723,0.47115,3817.0,3816.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760248070926,0.6917,3816.7,3816.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760248071236,0.6917,3816.6,3816.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1760248071436,0.6917,3816.6,3816.5,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1760248071736,0.4809,3816.6,3816.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1760248072130,0.4809,3817.1,3817.0,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1760248072334,0.4809,3817.1,3817.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1760248072735,0.2399,3817.1,3817.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1760248073840,0.6917,3817.1,3817.0,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1760248074140,0.6917,3816.9,3816.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1760248074333,0.6917,3816.9,3816.8,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1760248074535,0.4809,3816.9,3816.8,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1760248075141,0.4809,3816.9,3816.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248075741,0.6917,3816.9,3816.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248076041,0.6917,3816.9,3816.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248076236,0.6917,3816.9,3816.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248076437,0.4809,3816.9,3816.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1760248076940,0.6917,3816.9,3816.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248078135,0.6917,3816.8,3816.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760248078433,0.4809,3816.8,3816.7,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1760248078934,0.2108,3816.1,3815.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248079133,0.0409,3816.5,3815.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248079134,0.2399,3815.9,3815.8,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1760248079442,0.2399,3816.1,3816.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760248079942,0.4809,3816.1,3816.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760248080140,0.6917,3816.1,3816.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760248080843,0.6917,3816.1,3816.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760248081237,0.6917,3816.1,3815.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760248081543,0.6917,3815.7,3815.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248081842,0.6917,3815.7,3815.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760248083539,0.0623,3816.0,3815.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760248083746,0.4809,3815.4,3815.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760248084041,1.14696,3815.3,3815.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760248084838,1.14696,3815.3,3815.2,0.3460859]
["bitfinex-derivatives","ETHF0:USTF0",1760248086046,0.6756,3815.3,3815.2,0.5869859]
["bitfinex-derivatives","ETHF0:USTF0",1760248088443,0.4645,3815.3,3815.2,0.8065859]
["bitfinex-derivatives","ETHF0:USTF0",1760248088748,0.93582,3815.6,3815.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760248089042,0.93582,3815.6,3815.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760248089250,1.17811,3816.3,3815.2,0.0029859]
["bitfinex-derivatives","ETHF0:USTF0",1760248089251,0.6756,3815.3,3815.2,0.0029859]
["bitfinex-derivatives","ETHF0:USTF0",1760248089452,0.6756,3815.3,3815.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760248089453,0.6756,3815.1,3815.0,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1760248089653,0.2286,3814.7,3814.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760248089843,0.2286,3814.7,3814.0,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1760248089844,0.47149,3814.3,3814.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760248090142,0.2286,3814.2,3814.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760248090343,0.2286,3814.2,3814.1,0.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248090344,0.46650842,3814.2,3814.1,0.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248090748,0.67760842,3814.2,3814.1,0.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248091050,0.00200842,3814.2,3814.1,5.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248092339,0.23060842,3814.2,3814.1,5.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248092948,0.00200842,3814.2,3814.1,5.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248096856,0.23060842,3814.2,3814.1,5.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248097359,0.00200842,3814.2,3814.1,5.80593535]
["bitfinex-derivatives","ETHF0:USTF0",1760248100159,0.4645,3815.6,3815.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760248100954,0.4645,3815.6,3815.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760248101259,0.46643737,3815.6,3815.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760248101958,0.00193737,3815.6,3815.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760248102356,0.23053737,3815.6,3815.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760248103956,0.67753737,3815.6,3815.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760248104461,0.46643737,3815.6,3815.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760248107058,0.00193737,3815.6,3815.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760248109567,0.00193737,3815.6,3815.5,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760248109767,0.47118,3816.8,3815.6,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1760248109965,0.4698,3816.6,3816.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760248110167,1.14045909,3816.6,3816.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760248110463,1.14045909,3816.6,3816.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760248110664,0.94166051,3817.4,3817.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1760248110862,0.94166051,3817.4,3817.3,1.28154096]
["bitfinex-derivatives","ETHF0:USTF0",1760248110863,1.14355756,3817.4,3817.3,1.28154096]
["bitfinex-derivatives","ETHF0:USTF0",1760248111163,0.47311097,3817.4,3817.3,1.28154096]
["bitfinex-derivatives","ETHF0:USTF0",1760248111367,0.00331097,3817.4,3817.3,1.28154096]
["bitfinex-derivatives","ETHF0:USTF0",1760248111770,0.47311097,3817.4,3817.3,1.28154096]
["bitfinex-derivatives","ETHF0:USTF0",1760248111963,0.68411097,3817.4,3817.3,1.05784096]
["bitfinex-derivatives","ETHF0:USTF0",1760248112164,0.47311097,3817.4,3817.3,1.28154096]
["bitfinex-derivatives","ETHF0:USTF0",1760248112364,0.23821097,3817.4,3817.3,1.28154096]
["bitfinex-derivatives","ETHF0:USTF0",1760248113665,0.47311097,3817.4,3817.3,0.81043096]
["bitfinex-derivatives","ETHF0:USTF0",1760248113865,0.68411097,3817.4,3817.3,0.58673096]
["bitfinex-derivatives","ETHF0:USTF0",1760248114866,0.68411097,3817.4,3817.3,0.35653096]
["bitfinex-derivatives","ETHF0:USTF0",1760248115569,1.15521097,3817.4,3817.3,0.00233096]
["bitfinex-derivatives","ETHF0:USTF0",1760248115769,0.68411097,3817.4,3817.3,0.33673096]
["bitfinex-derivatives","ETHF0:USTF0",1760248116073,0.68411097,3817.4,3817.3,0.00233096]
["bitfinex-derivatives","ETHF0:USTF0",1760248116463,0.68411097,3817.4,3817.3,0.33673096]
["bitfinex-derivatives","ETHF0:USTF0",1760248116664,0.47311097,3817.4,3817.3,0.57193096]
["bitfinex-derivatives","ETHF0:USTF0",1760248117069,0.68411097,3817.4,3817.3,0.33673096]
["bitfinex-derivatives","ETHF0:USTF0",1760248117472,0.47311097,3817.4,3817.3,0.57193096]
["bitfinex-derivatives","ETHF0:USTF0",1760248117673,0.47311097,3817.4,3817.3,0.80613096]
["bitfinex-derivatives","ETHF0:USTF0",1760248118174,0.23821097,3817.4,3817.3,0.80613096]
["bitfinex-derivatives","ETHF0:USTF0",1760248120577,0.46291097,3817.4,3817.3,0.80613096]
["bitfinex-derivatives","ETHF0:USTF0",1760248121072,0.23821097,3817.4,3817.3,0.80613096]
["bitfinex-derivatives","ETHF0:USTF0",1760248121374,0.00331097,3817.4,3817.3,0.80613096]
["bitfinex-derivatives","ETHF0:USTF0",1760248121563,0.45151097,3817.4,3817.3,0.80613096]
["bitfinex-derivatives","ETHF0:USTF0",1760248121767,0.66251097,3817.4,3817.3,0.57193096]
["bitfinex-derivatives","ETHF0:USTF0",1760248122579,0.66251097,3817.4,3817.3,0.33673096]
["bitfinex-derivatives","ETHF0:USTF0",1760248123769,0.66251097,3817.4,3817.3,0.00233096]
["bitfinex-derivatives","ETHF0:USTF0",1760248124172,5.66251097,3817.4,3817.3,0.00233096]
["bitfinex-derivatives","ETHF0:USTF0",1760248129984,1.1605,3816.6,3816.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760248130177,0.4503,3816.5,3816.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760248130374,0.6893,3816.5,3816.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760248130586,0.6893,3816.5,3816.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1760248130886,0.6893,3816.5,3816.4,0.82451217]
["bitfinex-derivatives","ETHF0:USTF0",1760248131786,0.478,3816.5,3816.4,1.30881217]
["bitfinex-derivatives","ETHF0:USTF0",1760248133190,0.478,3816.9,3816.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760248133383,0.478,3816.9,3816.8,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1760248134982,0.68241,3817.3,3817.1,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760248135189,0.239,3817.2,3817.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1760248135483,0.24231097,3817.4,3817.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760248135690,0.90730587,3817.4,3817.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760248136076,1.14630587,3817.4,3817.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760248138288,0.90730587,3817.4,3817.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760248138791,1.35760587,3817.4,3817.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760248138993,1.61741587,3817.4,3817.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1760248139297,0.6893,3816.9,3816.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760248139594,0.6893,3816.7,3816.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1760248139790,0.6893,3816.7,3816.6,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760248140293,0.478,3816.7,3816.6,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760248140495,0.478,3816.7,3816.6,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1760248140796,0.239,3816.7,3816.6,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1760248140995,0.478,3817.2,3817.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1760248141196,0.478,3817.2,3817.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1760248141497,1.35543784,3817.2,3817.1,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760248142100,1.35543784,3817.2,3817.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1760248143295,1.14413784,3817.2,3817.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1760248144000,1.35523784,3817.2,3817.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1760248144696,1.35523784,3817.2,3817.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760248144891,0.4559,3816.9,3816.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1760248145098,0.667,3816.9,3816.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760248145395,0.667,3816.9,3816.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1760248145792,0.4559,3816.9,3816.8,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1760248145994,0.667,3816.9,3816.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760248146500,0.667,3816.9,3816.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1760248146697,0.667,3816.9,3816.8,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1760248146905,0.667,3816.9,3816.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1760248147099,0.00331097,3817.4,3817.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760248147100,0.47113,3817.2,3817.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760248147307,0.88527361,3817.1,3817.0,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1760248147597,0.23,3817.1,3817.0,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1760248147798,0.4559,3817.1,3817.0,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1760248149496,0.4559,3817.1,3817.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1760248150097,1.32238246,3817.1,3817.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760248150298,1.13815,3817.0,3816.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1760248150495,1.13815,3817.0,3816.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1760248150800,0.92705,3817.0,3816.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1760248151406,0.4559,3817.0,3816.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1760248151702,0.4559,3817.0,3816.9,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1760248155504,0.23,3817.0,3816.9,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1760248155806,0.667,3817.0,3816.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760248156107,0.667,3817.0,3816.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760248156407,0.667,3817.0,3816.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760248157305,1.32940422,3817.0,3816.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760248158003,1.11830422,3817.0,3816.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760248158308,1.11830422,3817.0,3816.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760248159106,0.89240422,3817.0,3816.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760248159703,1.11830422,3817.0,3816.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760248160108,1.32940422,3817.0,3816.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760248160301,0.667,3816.9,3816.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1760248160807,0.667,3816.9,3816.8,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1760248161802,0.4559,3816.7,3816.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1760248162008,0.4559,3816.7,3816.6,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1760248164906,0.667,3816.7,3816.6,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1760248165303,0.4559,3816.7,3816.6,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1760248165801,0.47113,3817.2,3816.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760248166000,1.11894934,3817.1,3817.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760248166204,1.33004934,3817.1,3816.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760248166409,0.4559,3816.8,3816.7,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760248166709,0.23,3816.8,3816.7,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760248167905,0.667,3816.8,3816.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1760248168104,0.4559,3816.8,3816.7,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760248169012,0.23,3816.8,3816.7,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760248169703,0.00331097,3817.4,3816.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760248169905,0.00331097,3817.4,3817.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760248170108,0.89639529,3817.4,3817.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760248170510,0.66639529,3817.4,3817.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760248170904,0.00331097,3817.4,3817.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760248171409,0.23,3818.2,3818.1,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1760248171598,0.8921073,3818.2,3818.1,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1760248172211,0.23,3818.2,3818.1,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1760248172410,0.23332198,3818.2,3818.1,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1760248176013,0.45922198,3818.2,3818.1,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1760248177007,1.14143198,3818.2,3817.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760248177208,0.6852,3818.1,3818.0,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760248177413,0.6852,3818.1,3818.0,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760248177414,0.2412,3818.1,3818.0,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760248177809,0.00332198,3818.2,3818.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760248178212,0.24452198,3818.2,3818.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760248178404,0.68852198,3818.2,3818.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760248178611,0.68852198,3818.2,3818.0,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760248178808,0.6852,3817.8,3817.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760248180417,0.6852,3817.8,3817.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760248180817,0.474,3817.8,3817.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760248181114,0.6852,3817.8,3817.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760248181315,0.6852,3817.8,3817.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760248181513,0.474,3817.8,3817.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760248181909,0.2338,3818.1,3818.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760248182117,0.4698,3818.1,3818.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760248182813,0.00332198,3818.2,3818.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760248183015,0.47312198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248183217,0.00332198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248183515,0.23712198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248185119,0.47312198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248186113,0.00332198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248187822,1.15572198,3818.2,3818.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760248189226,0.47312198,3818.2,3818.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248189621,0.47312198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248190622,0.68472198,3818.2,3818.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760248191522,0.47312198,3818.2,3818.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248191723,0.47312198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248192222,0.47312198,3818.2,3818.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248192519,0.68472198,3818.2,3818.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248192725,0.47312198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248193630,0.00332198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248194225,0.23712198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248195425,0.00332198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248196025,0.23712198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248196827,0.00332198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248197821,0.23712198,3818.2,3818.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248198018,0.47312198,3818.2,3818.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248198231,0.4698,3817.7,3817.6,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1760248198528,0.2338,3817.7,3817.6,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1760248198929,0.6814,3817.7,3817.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248199326,0.4698,3817.1,3817.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760248199532,0.4698,3817.1,3817.0,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1760248199731,0.2338,3817.1,3817.0,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1760248199932,0.2338,3817.1,3817.0,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1760248200329,0.47105,3817.8,3817.5,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1760248200634,0.94085,3817.8,3817.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248200931,1.60679301,3817.8,3817.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760248201534,0.4698,3817.3,3817.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760248201924,0.4698,3817.1,3817.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760248202130,0.6814,3817.1,3817.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760248202830,0.6814,3817.1,3817.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760248203033,0.4698,3817.1,3817.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760248203424,0.4698,3817.1,3817.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760248204628,0.6815,3817.1,3817.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760248204832,0.6815,3817.1,3817.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760248205028,0.6815,3817.1,3817.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760248205332,0.6967,3816.8,3816.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248205535,0.6967,3816.8,3816.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248205834,0.47115,3817.0,3816.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760248205835,0.485,3817.0,3816.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760248206035,0.485,3816.6,3816.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760248206334,0.47114,3817.1,3816.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760248206335,0.68279,3817.5,3817.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248206631,0.6967,3817.5,3817.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248206831,1.35436693,3817.5,3817.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248207231,0.485,3817.2,3817.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248207436,0.6967,3817.2,3817.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248207639,0.6967,3817.2,3817.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248208035,0.485,3817.2,3817.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248208236,0.485,3817.2,3816.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760248208237,0.485,3816.9,3816.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1760248208428,0.6967,3816.9,3816.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248208936,0.485,3816.9,3816.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248209131,0.485,3816.9,3816.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760248209329,0.2411,3816.9,3816.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760248209634,0.2411,3817.1,3817.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760248209834,0.485,3817.5,3817.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760248210140,1.35414308,3817.5,3817.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760248210437,0.485,3817.4,3817.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248211438,0.6967,3817.4,3817.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248211834,0.2439,3817.4,3817.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760248212035,0.6967,3817.4,3817.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248212438,0.6967,3817.4,3817.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248212737,0.6967,3817.2,3817.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248213334,0.6967,3817.2,3817.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248215142,0.485,3817.2,3817.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760248217341,1.16783,3817.1,3817.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760248217736,1.16783,3817.1,3817.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1760248220641,0.6967,3817.1,3817.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1760248221241,0.485,3817.1,3817.0,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1760248221546,0.2411,3817.6,3817.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760248221747,1.14240715,3817.6,3817.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760248222641,0.2411,3817.2,3817.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760248222946,0.6967,3817.2,3817.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1760248223447,0.6967,3817.2,3817.1,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1760248225950,1.16783,3817.2,3817.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760248226147,0.6967,3817.1,3817.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1760248227348,0.6967,3817.1,3817.0,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1760248228047,0.485,3817.1,3817.0,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1760248228247,1.35556132,3817.1,3817.0,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1760248228454,1.14386132,3817.1,3817.0,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1760248229046,1.35556132,3817.1,3817.0,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1760248229444,0.47115,3817.0,3816.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760248229645,0.6967,3816.7,3816.6,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1760248230253,0.485,3816.5,3816.4,0.47392217]
["bitfinex-derivatives","ETHF0:USTF0",1760248230447,1.35578369,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248231651,1.35578369,3816.5,3816.4,0.33790217]
["bitfinex-derivatives","ETHF0:USTF0",1760248232248,0.485,3817.1,3817.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760248232449,1.15037975,3817.1,3817.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760248232751,1.41216002,3817.6,3817.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760248232752,0.6967,3817.6,3817.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760248232941,0.2117,3817.4,3817.1,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760248233144,0.485,3817.2,3817.1,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1760248233655,0.485,3817.5,3817.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1760248233850,0.2118,3817.4,3817.0,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1760248234056,0.463,3817.1,3817.0,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1760248234252,0.463,3817.1,3817.0,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760248234651,0.6748,3817.1,3816.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760248234957,0.463,3816.7,3816.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760248235357,0.463,3816.7,3816.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760248235550,0.463,3816.7,3816.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760248235752,0.68292,3817.3,3816.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760248235957,1.12852283,3817.2,3817.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760248236652,1.12852283,3817.2,3817.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760248236959,0.90062283,3817.2,3817.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760248237657,1.34032283,3817.2,3817.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760248237857,1.12852283,3817.2,3817.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760248239463,0.47113,3817.1,3816.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760248239650,0.6748,3816.9,3816.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760248239851,0.463,3816.6,3816.5,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1760248240061,0.6748,3816.6,3816.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760248240657,1.34030147,3816.6,3816.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760248241154,1.34030147,3816.6,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248241155,1.81150147,3816.6,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248241359,1.38161736,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248243455,1.34021736,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248243860,6.38171736,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248244065,1.34021736,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248244764,1.38127197,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248245267,1.33977197,3816.5,3816.4,0.36300217]
["bitfinex-derivatives","ETHF0:USTF0",1760248245766,1.33977197,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248246658,1.38127197,3816.5,3816.4,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760248247966,0.2357,3815.8,3815.7,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1760248248264,0.6879,3816.6,3816.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760248248464,0.2119,3816.3,3816.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760248248660,0.6879,3816.3,3816.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760248248861,0.6879,3816.3,3816.2,0.47318779]
["bitfinex-derivatives","ETHF0:USTF0",1760248249063,0.6879,3816.3,3816.2,0.83348779]
["bitfinex-derivatives","ETHF0:USTF0",1760248249462,0.6879,3816.3,3816.2,1.05718779]
["bitfinex-derivatives","ETHF0:USTF0",1760248250863,0.476,3816.7,3816.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1760248251361,0.6879,3816.5,3816.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1760248251963,0.6879,3816.5,3816.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1760248253164,0.6879,3816.5,3816.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760248253367,1.35233628,3816.5,3816.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760248253568,1.35233628,3816.5,3816.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1760248253870,0.6879,3816.5,3816.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1760248254071,1.35233548,3816.5,3816.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1760248254872,1.35236901,3816.5,3816.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1760248255270,1.14046901,3816.5,3816.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1760248255771,1.35236901,3816.5,3816.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1760248256270,1.35236901,3816.5,3816.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760248257064,1.35236901,3816.5,3816.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1760248258268,1.35236901,3816.5,3816.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1760248259162,0.6879,3816.3,3816.2,0.00194779]
["bitfinex-derivatives","ETHF0:USTF0",1760248259764,5.6879,3816.3,3816.2,0.00194779]
["bitfinex-derivatives","ETHF0:USTF0",1760248259969,0.476,3815.2,3815.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1760248260169,0.476,3815.2,3815.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1760248260368,0.476,3815.5,3815.4,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1760248260972,0.47799315,3815.5,3815.4,1.29692213]
["bitfinex-derivatives","ETHF0:USTF0",1760248261868,0.68989315,3815.5,3815.4,0.58649213]
["bitfinex-derivatives","ETHF0:USTF0",1760248262170,0.76439315,3815.5,3815.4,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1760248262371,1.42900646,3815.5,3815.4,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1760248265061,0.455,3815.0,3814.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760248265263,0.455,3814.7,3814.6,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1760248265466,0.6668,3814.6,3814.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248265659,0.455,3814.4,3814.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760248265867,0.6668,3814.4,3814.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760248266069,0.6668,3814.4,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248270576,0.6668,3814.4,3814.3,0.36024242]
["bitfinex-derivatives","ETHF0:USTF0",1760248271070,0.6668,3814.9,3814.8,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1760248271275,0.6668,3814.9,3814.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760248271577,0.6668,3814.7,3814.6,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1760248271777,1.13823,3814.7,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248271976,0.6668,3814.4,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248272570,0.6668,3814.4,3814.3,0.36024242]
["bitfinex-derivatives","ETHF0:USTF0",1760248272875,0.6668,3814.4,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248280875,0.6668,3814.4,3814.3,0.36024242]
["bitfinex-derivatives","ETHF0:USTF0",1760248281468,0.2236,3814.9,3814.8,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1760248281781,0.455,3814.9,3814.8,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1760248282172,0.455,3815.2,3815.1,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1760248286781,0.21379315,3815.5,3814.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760248286782,0.2314,3814.7,3814.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760248286981,0.6668,3814.7,3814.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760248290280,1.13827,3814.4,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248290684,1.80188808,3814.4,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248292986,1.11861808,3814.4,3814.3,1.29292242]
["bitfinex-derivatives","ETHF0:USTF0",1760248293283,1.15207813,3815.2,3814.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760248293489,1.17825,3815.8,3815.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248293490,1.80196828,3815.1,3815.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248293985,1.33058828,3815.1,3815.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248294287,1.11878828,3815.1,3815.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248294685,1.33228828,3815.1,3815.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248295486,1.11878828,3815.1,3815.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248295689,1.11878828,3815.1,3815.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760248299288,0.22679315,3815.5,3815.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760248299484,0.89550037,3815.5,3815.4,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1760248299683,0.22679315,3815.5,3815.4,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1760248299883,0.46469315,3815.5,3815.4,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1760248300586,0.2135,3815.1,3814.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760248300780,0.6762,3815.0,3814.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760248300983,0.4627,3815.0,3814.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760248301379,0.4627,3815.0,3814.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760248303094,0.6745,3815.0,3814.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760248303394,0.4627,3815.0,3814.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760248303992,0.6745,3815.0,3814.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760248306091,0.6745,3815.0,3814.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760248306291,0.6778,3814.4,3813.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760248306493,0.6778,3814.4,3814.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760248307188,0.6778,3814.4,3814.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760248307394,0.6778,3814.4,3814.3,0.35684242]
["bitfinex-derivatives","ETHF0:USTF0",1760248308189,0.6778,3814.4,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248308484,1.34670075,3814.4,3814.3,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1760248310093,0.2118,3813.9,3813.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760248310298,0.6778,3813.9,3813.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760248310894,0.466,3813.9,3813.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248311096,0.466,3814.5,3814.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760248311294,0.6778,3814.5,3814.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248311494,1.34665794,3814.5,3814.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248311694,0.466,3814.5,3814.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760248312497,0.2287,3814.7,3814.6,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1760248312999,0.93738,3815.1,3815.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760248313297,1.60620913,3815.1,3815.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760248313498,1.60620913,3815.1,3815.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760248314999,1.81800913,3815.1,3815.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760248315894,0.6778,3814.8,3814.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760248316099,1.34662913,3814.8,3814.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760248316301,1.34662913,3814.8,3814.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248317094,0.2287,3814.1,3814.0,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1760248317397,0.466,3814.5,3814.4,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1760248319002,0.466,3814.5,3814.4,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1760248320294,0.68321,3814.9,3814.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760248320596,0.4714,3815.0,3814.7,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1760248320806,0.89764489,3814.9,3814.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760248321102,1.13494489,3814.9,3814.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760248321302,0.66894489,3814.9,3814.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760248321704,0.93736,3815.3,3815.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760248322003,1.81810898,3815.3,3815.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760248322401,0.47138,3815.1,3815.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760248322703,1.14918,3815.1,3815.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760248322905,1.14918,3815.1,3815.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760248323102,1.14918,3815.1,3814.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760248323103,0.466,3814.5,3814.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760248323305,0.466,3814.5,3813.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760248323306,1.14938,3813.9,3813.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760248323499,1.13513035,3813.9,3813.8,0.58046471]
["bitfinex-derivatives","ETHF0:USTF0",1760248324292,1.34703035,3813.9,3813.8,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1760248326302,6.34703035,3813.9,3813.8,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1760248328498,0.4728,3813.2,3813.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1760248328703,0.6847,3813.2,3813.1,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1760248329403,0.6847,3813.2,3813.1,0.83138842]
["bitfinex-derivatives","ETHF0:USTF0",1760248330204,0.6847,3813.2,3813.1,1.06238842]
["bitfinex-derivatives","ETHF0:USTF0",1760248331806,0.2382,3813.2,3813.1,1.30368842]
["bitfinex-derivatives","ETHF0:USTF0",1760248332199,0.6847,3813.8,3813.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760248332406,0.4728,3813.8,3813.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760248332702,0.2119,3815.0,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760248332906,0.2382,3814.8,3814.7,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1760248333109,0.4728,3814.8,3814.7,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1760248335707,0.4728,3815.3,3815.2,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1760248337113,0.2382,3815.3,3815.2,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1760248337313,0.00199315,3815.5,3815.4,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1760248339411,0.47479315,3815.5,3815.4,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1760248340313,0.68669315,3815.5,3815.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760248340510,0.68669315,3815.5,3815.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760248340511,0.2119,3815.4,3814.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760248341019,0.2382,3814.6,3814.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760248342013,0.47143,3815.1,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760248342219,0.47149,3814.6,3814.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760248342416,1.15619,3814.6,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248342609,0.68341,3814.5,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248342815,0.94433,3814.3,3814.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760248343117,1.17864,3814.9,3814.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760248343118,0.94435,3814.1,3814.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760248343309,0.2382,3813.6,3813.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760248343814,0.4728,3813.6,3813.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760248344020,0.94446,3813.2,3813.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760248344414,0.94446,3813.2,3813.1,0.23381842]
["bitfinex-derivatives","ETHF0:USTF0",1760248344611,0.94446,3813.2,3813.1,0.59071842]
["bitfinex-derivatives","ETHF0:USTF0",1760248345216,0.47164,3813.4,3813.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760248345418,0.70984,3813.4,3813.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1760248345722,0.94444,3813.4,3813.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1760248346624,0.70982,3813.6,3813.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248346822,0.94442,3813.6,3813.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760248347321,0.70986,3813.2,3813.1,0.59071842]
["bitfinex-derivatives","ETHF0:USTF0",1760248347525,0.94446,3813.2,3813.1,0.59071842]
["bitfinex-derivatives","ETHF0:USTF0",1760248348324,1.15636,3813.2,3813.1,0.00281842]
["bitfinex-derivatives","ETHF0:USTF0",1760248348720,0.94446,3813.2,3813.1,0.35971842]
["bitfinex-derivatives","ETHF0:USTF0",1760248349225,1.15636,3813.2,3813.1,0.00281842]
["bitfinex-derivatives","ETHF0:USTF0",1760248355627,6.15636,3813.2,3813.1,0.00281842]
["bitfinex-derivatives","ETHF0:USTF0",1760248356126,1.15636,3813.2,3813.1,0.00281842]
["bitfinex-derivatives","ETHF0:USTF0",1760248356629,1.15636,3813.2,3813.1,0.35921842]
["bitfinex-derivatives","ETHF0:USTF0",1760248356830,1.15636,3813.2,3813.1,0.00281842]
["bitfinex-derivatives","ETHF0:USTF0",1760248358531,6.15636,3813.2,3813.1,0.00281842]
["bitfinex-derivatives","ETHF0:USTF0",1760248360432,1.13057,3812.3,3812.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760248360837,1.1306,3812.1,3812.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760248361135,0.4493,3811.7,3811.6,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1760248361325,0.4522002,3811.7,3811.6,1.28539465]
["bitfinex-derivatives","ETHF0:USTF0",1760248362036,0.0029002,3811.7,3811.6,1.28539465]
["bitfinex-derivatives","ETHF0:USTF0",1760248362238,0.0029002,3811.7,3811.6,6.28539465]
["bitfinex-derivatives","ETHF0:USTF0",1760248362429,0.0029002,3811.7,3811.6,1.28539465]
["bitfinex-derivatives","ETHF0:USTF0",1760248369735,0.0029002,3811.7,3811.6,6.28539465]
["bitfinex-derivatives","ETHF0:USTF0",1760248369940,0.4633,3812.7,3812.6,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1760248370131,0.6731,3812.7,3812.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1760248370333,0.6731,3812.5,3812.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1760248370541,0.6731,3812.5,3812.4,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1760248370936,0.6731,3812.2,3812.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760248371137,0.4633,3812.0,3811.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760248371337,0.4633,3812.0,3811.9,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1760248371645,0.4633,3812.0,3811.9,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1760248372231,1.14491,3812.0,3811.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760248372544,0.6731,3811.8,3811.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760248372732,0.47183,3811.9,3811.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1760248372733,1.14495,3811.7,3811.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1760248373238,1.82226623,3811.7,3811.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1760248374939,1.14061623,3811.7,3811.6,1.06169465]
["bitfinex-derivatives","ETHF0:USTF0",1760248375136,0.4633,3811.7,3811.6,1.29819465]
["bitfinex-derivatives","ETHF0:USTF0",1760248375342,0.47178,3812.3,3811.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760248375544,0.2403,3812.0,3811.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760248375744,0.4633,3812.0,3811.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760248376439,0.6731,3812.0,3811.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760248376948,0.4633,3811.8,3811.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760248377147,0.6731,3811.8,3811.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760248379045,0.6731,3811.8,3811.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760248379341,0.4501,3811.7,3811.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1760248379546,0.6731,3811.7,3811.6,0.36633465]
["bitfinex-derivatives","ETHF0:USTF0",1760248380246,0.6731,3811.7,3811.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1760248380441,1.35050796,3811.7,3811.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1760248381951,6.35050796,3811.7,3811.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1760248382250,0.4633,3810.7,3810.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1760248382452,0.4633,3810.7,3810.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1760248383144,0.4633,3810.7,3810.6,1.06286882]
["bitfinex-derivatives","ETHF0:USTF0",1760248383645,0.4633,3810.7,3810.6,1.29936882]
["bitfinex-derivatives","ETHF0:USTF0",1760248384250,0.2097,3811.2,3811.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760248384453,1.12632744,3811.1,3811.0,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760248384652,0.4493,3811.1,3811.0,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760248384849,0.4493,3811.5,3811.4,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1760248385054,0.4493,3811.5,3811.4,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1760248385347,1.12983624,3811.5,3811.4,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1760248385954,1.33953624,3811.5,3811.4,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1760248386750,0.2256,3811.2,3811.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760248386955,0.4493,3811.2,3811.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248388855,1.13006508,3811.2,3811.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248389457,0.4493,3811.2,3811.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248390052,0.2256,3811.2,3811.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248390661,0.4493,3811.2,3811.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248392160,0.2256,3811.2,3811.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248394167,5.7153,3811.8,3811.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760248394470,1.13027988,3811.8,3811.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248396966,0.90657988,3811.8,3811.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248397169,0.2256,3812.3,3812.2,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1760248397364,0.659,3812.3,3812.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760248397568,1.34001215,3812.3,3812.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760248399175,1.13031215,3812.3,3812.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760248399568,0.00266133,3812.5,3812.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760248399767,0.66166133,3812.5,3812.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248399970,0.2097,3812.4,3812.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1760248400169,0.659,3812.2,3812.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1760248400468,0.659,3812.2,3812.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760248400662,0.4493,3811.6,3811.5,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760248403371,0.2256,3812.0,3811.9,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1760248403675,0.9071516,3812.0,3811.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1760248403874,1.1308516,3812.0,3811.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1760248404475,0.4493,3812.0,3811.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1760248404672,0.68151164,3812.1,3811.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1760248404874,0.4493,3812.4,3812.3,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1760248405071,1.13078306,3812.4,3812.3,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1760248406979,1.13078306,3812.4,3812.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760248407569,1.13078306,3812.4,3812.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248407770,0.2256,3812.4,3812.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760248409079,0.00266133,3812.5,3812.4,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1760248411072,0.00266133,3812.5,3812.4,6.28036]
["bitfinex-derivatives","ETHF0:USTF0",1760248412479,0.4493,3813.6,3813.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760248412679,1.1296395,3813.6,3813.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760248412877,0.4493,3813.6,3813.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760248413381,0.45203304,3813.6,3813.5,0.9456601]
["bitfinex-derivatives","ETHF0:USTF0",1760248414577,0.00273304,3813.6,3813.5,0.9456601]
["bitfinex-derivatives","ETHF0:USTF0",1760248419078,0.46143304,3813.6,3813.5,0.9456601]
["bitfinex-derivatives","ETHF0:USTF0",1760248419382,0.67103304,3813.6,3813.5,0.3629601]
["bitfinex-derivatives","ETHF0:USTF0",1760248419877,0.46143304,3813.6,3813.5,0.7405601]
["bitfinex-derivatives","ETHF0:USTF0",1760248421182,0.67103304,3813.6,3813.5,0.3629601]
["bitfinex-derivatives","ETHF0:USTF0",1760248421479,0.67103304,3813.6,3813.5,0.7405601]
["bitfinex-derivatives","ETHF0:USTF0",1760248422680,0.00273304,3813.6,3813.5,0.9772601]
["bitfinex-derivatives","ETHF0:USTF0",1760248423980,0.47393304,3813.6,3813.5,0.9772601]
["bitfinex-derivatives","ETHF0:USTF0",1760248424880,0.68343304,3813.6,3813.5,0.7405601]
["bitfinex-derivatives","ETHF0:USTF0",1760248425083,0.68343304,3813.6,3813.5,0.3629601]
["bitfinex-derivatives","ETHF0:USTF0",1760248425683,0.68343304,3813.6,3813.5,0.5034601]
["bitfinex-derivatives","ETHF0:USTF0",1760248427877,0.68343304,3813.6,3813.5,0.7391601]
["bitfinex-derivatives","ETHF0:USTF0",1760248433487,0.68343304,3813.6,3813.5,0.5034601]
["bitfinex-derivatives","ETHF0:USTF0",1760248433787,0.68343304,3813.6,3813.5,0.3629601]
["bitfinex-derivatives","ETHF0:USTF0",1760248434888,0.68343304,3813.6,3813.5,0.5034601]
["bitfinex-derivatives","ETHF0:USTF0",1760248435084,0.68343304,3813.6,3813.5,0.7391601]
["bitfinex-derivatives","ETHF0:USTF0",1760248437091,1.36348412,3813.6,3813.5,0.7391601]
["bitfinex-derivatives","ETHF0:USTF0",1760248438091,1.36348412,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248440493,2.30447204,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248440886,1.15398412,3813.6,3813.5,0.7154601]
["bitfinex-derivatives","ETHF0:USTF0",1760248441086,1.15398412,3813.6,3813.5,0.9521601]
["bitfinex-derivatives","ETHF0:USTF0",1760248441491,1.36348412,3813.6,3813.5,0.9521601]
["bitfinex-derivatives","ETHF0:USTF0",1760248441691,1.15398412,3813.6,3813.5,0.9521601]
["bitfinex-derivatives","ETHF0:USTF0",1760248441881,1.62559412,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248442087,1.83509412,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248442492,2.77608204,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248443096,1.83509412,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248445687,2.77608204,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248445891,1.83509412,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248446293,2.77742573,3813.6,3813.5,0.0022601]
["bitfinex-derivatives","ETHF0:USTF0",1760248448003,0.6766,3812.9,3812.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760248448205,0.6766,3812.8,3812.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760248448399,1.35665108,3812.8,3812.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1760248448903,1.35665108,3812.8,3812.7,0.83370166]
["bitfinex-derivatives","ETHF0:USTF0",1760248449104,1.35665108,3812.8,3812.7,0.00208166]
["bitfinex-derivatives","ETHF0:USTF0",1760248450303,0.4668,3811.9,3811.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760248450501,0.6766,3811.9,3811.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760248450801,0.4668,3811.9,3811.8,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1760248451007,0.2237,3811.9,3811.8,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1760248451209,0.2237,3812.3,3812.2,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1760248451510,0.2237,3812.6,3812.5,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760248451711,0.4668,3812.6,3812.5,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760248451898,1.35309678,3812.6,3812.5,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1760248452096,1.35308177,3812.6,3812.5,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1760248452300,0.6766,3812.6,3812.5,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1760248453104,0.4668,3812.6,3812.5,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760248453306,0.4668,3813.0,3812.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760248453604,1.14304214,3813.0,3812.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760248454510,0.4668,3813.0,3812.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760248456809,0.69535,3813.4,3813.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760248457012,1.61468347,3813.4,3813.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760248457320,1.82448347,3813.4,3813.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760248457502,1.82448347,3813.4,3813.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760248457899,1.14303347,3813.4,3813.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760248458102,0.2237,3813.4,3813.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760248458311,0.00273304,3813.6,3813.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760248458312,0.22643304,3813.6,3813.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760248458507,0.90264007,3813.6,3813.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760248460215,0.67894007,3813.6,3813.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760248460605,0.00273304,3813.6,3813.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760248461503,0.00273304,3813.6,3813.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1760248461908,0.93826,3814.9,3814.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760248462105,0.93826,3814.9,3814.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760248462106,1.14284352,3814.9,3814.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760248462307,0.6766,3814.6,3814.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760248462507,1.14284352,3814.6,3814.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760248462708,1.14284352,3814.6,3814.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760248463014,1.35522605,3814.6,3814.5,0.72790391]
["bitfinex-derivatives","ETHF0:USTF0",1760248463206,1.35522605,3814.6,3814.5,0.00240391]
["bitfinex-derivatives","ETHF0:USTF0",1760248463406,1.35522605,3814.6,3813.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760248463407,0.4668,3813.7,3813.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760248463601,0.68137,3814.0,3813.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760248463801,0.4668,3814.0,3813.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760248464211,0.4668,3814.0,3813.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760248464415,0.6766,3814.0,3813.9,0.59489405]
["bitfinex-derivatives","ETHF0:USTF0",1760248464715,0.4668,3814.0,3813.9,0.59489405]
["bitfinex-derivatives","ETHF0:USTF0",1760248465407,0.4668,3814.0,3813.9,0.81639405]
["bitfinex-derivatives","ETHF0:USTF0",1760248467207,0.7405,3814.0,3813.9,0.00259405]
["bitfinex-derivatives","ETHF0:USTF0",1760248467408,1.35197484,3814.0,3813.9,0.00259405]
["bitfinex-derivatives","ETHF0:USTF0",1760248467611,0.6766,3814.0,3813.9,0.36249405]
["bitfinex-derivatives","ETHF0:USTF0",1760248468618,0.6766,3814.0,3813.9,0.00259405]
["bitfinex-derivatives","ETHF0:USTF0",1760248468822,0.7405,3814.0,3813.9,0.00259405]
["bitfinex-derivatives","ETHF0:USTF0",1760248470913,1.41583876,3814.0,3813.9,0.00259405]
["bitfinex-derivatives","ETHF0:USTF0",1760248471215,1.41583876,3814.0,3812.3,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1760248471216,0.68153,3812.7,3812.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760248471420,1.17914,3813.3,3812.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760248471421,0.6766,3812.2,3812.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760248471608,0.6766,3812.2,3812.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760248472009,0.2237,3812.1,3812.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760248472217,0.4668,3812.1,3812.0,0.83976139]
["bitfinex-derivatives","ETHF0:USTF0",1760248472521,0.4668,3812.1,3812.0,1.19966139]
["bitfinex-derivatives","ETHF0:USTF0",1760248472720,0.4668,3812.1,3812.0,0.72785139]
["bitfinex-derivatives","ETHF0:USTF0",1760248473019,0.6766,3812.1,3812.0,0.36225139]
["bitfinex-derivatives","ETHF0:USTF0",1760248473621,0.4668,3812.1,3812.0,0.94935139]
["bitfinex-derivatives","ETHF0:USTF0",1760248474220,0.2237,3812.1,3812.0,0.94935139]
["bitfinex-derivatives","ETHF0:USTF0",1760248475721,0.447,3812.1,3812.0,0.94935139]
["bitfinex-derivatives","ETHF0:USTF0",1760248476319,0.2237,3812.1,3812.0,0.94935139]
["bitfinex-derivatives","ETHF0:USTF0",1760248477230,0.4542,3812.6,3812.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1760248477525,0.6637,3812.6,3812.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760248477827,0.6637,3812.6,3812.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1760248478022,0.6637,3812.6,3812.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760248478322,0.4542,3812.4,3812.3,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1760248478526,0.4542,3812.4,3812.3,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1760248478826,0.4542,3812.4,3812.3,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1760248479127,0.6637,3812.4,3812.3,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1760248480227,0.4542,3812.4,3812.3,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1760248481020,0.92592,3812.8,3812.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760248481220,1.13542,3812.8,3812.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760248481422,0.6637,3812.8,3812.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760248481820,0.6637,3812.8,3812.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760248482622,0.4563,3812.6,3812.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1760248482829,0.6659,3812.6,3812.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1760248483623,0.6659,3812.6,3812.5,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1760248484029,0.69571,3812.9,3812.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760248484225,0.92801,3812.9,3812.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760248484528,0.4563,3812.1,3812.0,0.74025139]
["bitfinex-derivatives","ETHF0:USTF0",1760248484725,0.4563,3812.5,3812.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760248485231,0.4563,3812.5,3812.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760248485428,0.6659,3812.5,3812.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760248485826,0.6659,3812.5,3812.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760248486027,0.4563,3812.5,3812.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760248486322,0.224,3812.6,3812.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760248486527,0.4563,3813.1,3813.0,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760248486919,0.224,3813.1,3813.0,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760248487124,0.4716,3813.7,3813.5,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1760248487336,0.4563,3813.6,3813.5,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760248488329,0.6659,3813.6,3813.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760248488529,0.6659,3813.6,3813.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760248488729,0.6659,3813.6,3813.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760248489124,0.6659,3813.6,3813.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760248489325,0.4563,3813.6,3813.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760248489727,0.224,3813.8,3813.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760248489926,0.224,3813.8,3813.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1760248490231,2.30458202,3813.9,3813.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1760248490232,2.52858202,3813.9,3813.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760248490831,2.76088202,3813.9,3813.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760248491431,0.66848253,3814.6,3814.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760248491740,0.224,3813.9,3813.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760248491934,0.4563,3814.3,3814.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760248492529,0.4563,3814.3,3814.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760248492731,0.00258253,3814.6,3814.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760248492938,0.45888253,3814.6,3814.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760248493937,0.22658253,3814.6,3814.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760248494733,0.00258253,3814.6,3814.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760248495735,0.22658253,3814.6,3814.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760248495938,0.00258253,3814.6,3814.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760248496544,0.00258253,3814.6,3814.5,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760248498543,0.92767,3815.6,3815.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760248498843,1.60201827,3815.6,3815.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760248499143,0.92767,3815.6,3815.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760248499346,0.9133,3815.3,3815.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760248499636,0.6659,3815.1,3815.0,0.37701775]
["bitfinex-derivatives","ETHF0:USTF0",1760248499842,0.6659,3815.1,3815.0,0.00261775]
["bitfinex-derivatives","ETHF0:USTF0",1760248500342,0.6659,3815.1,3815.0,0.36611775]
["bitfinex-derivatives","ETHF0:USTF0",1760248500841,0.6659,3815.1,3815.0,0.00261775]
["bitfinex-derivatives","ETHF0:USTF0",1760248502432,0.6659,3815.1,3814.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760248502433,0.4563,3814.3,3814.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760248502752,0.4563,3814.3,3814.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760248503439,0.4563,3814.3,3814.2,0.84006148]
["bitfinex-derivatives","ETHF0:USTF0",1760248503640,1.13743,3814.3,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248504046,6.13743,3814.3,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248504642,0.6659,3814.3,3814.2,0.59846148]
["bitfinex-derivatives","ETHF0:USTF0",1760248504954,0.4563,3814.3,3814.2,0.59846148]
["bitfinex-derivatives","ETHF0:USTF0",1760248505344,0.6661,3814.3,3814.2,0.35866148]
["bitfinex-derivatives","ETHF0:USTF0",1760248505945,0.6661,3814.3,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248506350,5.6661,3814.3,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248507252,6.34391074,3814.3,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248508451,0.4563,3814.3,3814.2,0.59846148]
["bitfinex-derivatives","ETHF0:USTF0",1760248509052,0.6661,3814.3,3814.2,0.59846148]
["bitfinex-derivatives","ETHF0:USTF0",1760248509444,0.224,3814.3,3814.2,0.81896148]
["bitfinex-derivatives","ETHF0:USTF0",1760248509644,0.4598,3814.7,3814.6,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1760248510445,0.4598,3814.7,3814.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760248510751,0.6696,3814.7,3814.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760248511356,0.4598,3814.7,3814.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760248511854,0.4598,3814.7,3814.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760248513751,0.4598,3814.4,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248513954,0.6696,3814.3,3814.2,0.59846148]
["bitfinex-derivatives","ETHF0:USTF0",1760248514254,0.4598,3814.3,3814.2,0.59846148]
["bitfinex-derivatives","ETHF0:USTF0",1760248514447,0.4598,3814.3,3814.2,0.81896148]
["bitfinex-derivatives","ETHF0:USTF0",1760248515859,0.6696,3814.3,3814.2,0.35866148]
["bitfinex-derivatives","ETHF0:USTF0",1760248516362,0.4598,3814.3,3814.2,0.59846148]
["bitfinex-derivatives","ETHF0:USTF0",1760248516757,0.4598,3814.3,3814.2,0.81896148]
["bitfinex-derivatives","ETHF0:USTF0",1760248517153,0.93128,3814.7,3814.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760248517356,0.93128,3814.7,3814.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760248517357,1.82130869,3814.7,3814.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760248518162,1.82130869,3814.7,3814.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760248519162,1.14002869,3814.7,3814.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760248519757,1.34982869,3814.7,3814.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760248520352,1.34982869,3814.7,3814.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760248520557,1.61150869,3814.7,3814.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760248520757,1.34982869,3814.6,3814.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760248521158,1.34982869,3814.6,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248521159,0.4598,3814.3,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248521457,1.34982869,3814.3,3814.2,0.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1760248522762,0.4598,3813.6,3813.5,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1760248523063,0.2316,3813.1,3813.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760248523261,0.4598,3813.1,3813.0,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760248523460,0.4598,3813.1,3813.0,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760248523662,0.4598,3813.1,3813.0,1.43469744]
["bitfinex-derivatives","ETHF0:USTF0",1760248523857,0.6696,3813.1,3813.0,0.74250744]
["bitfinex-derivatives","ETHF0:USTF0",1760248524059,0.6696,3813.1,3813.0,0.50270744]
["bitfinex-derivatives","ETHF0:USTF0",1760248524264,0.6696,3813.1,3813.0,0.00220744]
["bitfinex-derivatives","ETHF0:USTF0",1760248524665,0.6696,3813.1,3813.0,0.35810744]
["bitfinex-derivatives","ETHF0:USTF0",1760248525066,0.4598,3813.1,3813.0,0.73130744]
["bitfinex-derivatives","ETHF0:USTF0",1760248525977,0.6696,3813.1,3813.0,0.73130744]
["bitfinex-derivatives","ETHF0:USTF0",1760248527576,0.4598,3813.1,3813.0,0.95180744]
["bitfinex-derivatives","ETHF0:USTF0",1760248527873,0.2316,3813.1,3813.0,0.95180744]
["bitfinex-derivatives","ETHF0:USTF0",1760248528870,0.70643,3813.5,3813.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760248529175,1.60993058,3813.5,3813.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760248529371,1.82153058,3813.5,3813.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760248529674,0.6701,3813.1,3813.0,0.00220744]
["bitfinex-derivatives","ETHF0:USTF0",1760248531372,0.6701,3813.1,3813.0,0.36070744]
["bitfinex-derivatives","ETHF0:USTF0",1760248532075,0.6701,3813.1,3813.0,0.00220744]
["bitfinex-derivatives","ETHF0:USTF0",1760248533177,6.34992282,3813.1,3813.0,0.00220744]
["bitfinex-derivatives","ETHF0:USTF0",1760248533371,0.6701,3812.2,3812.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760248533571,0.2116,3812.7,3812.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760248533772,0.2421,3812.9,3812.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760248534075,1.15827863,3812.9,3812.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760248534280,0.48099376,3812.9,3812.8,0.82799021]
["bitfinex-derivatives","ETHF0:USTF0",1760248535584,0.69099376,3812.9,3812.8,0.00289021]
["bitfinex-derivatives","ETHF0:USTF0",1760248538385,1.37173052,3812.9,3812.8,0.00289021]
["bitfinex-derivatives","ETHF0:USTF0",1760248540484,6.37173052,3812.9,3812.8,0.00289021]
["bitfinex-derivatives","ETHF0:USTF0",1760248540781,1.16039,3812.2,3812.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760248541179,1.16039,3812.2,3812.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760248541479,0.4786,3811.8,3811.7,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1760248541691,0.4786,3811.8,3811.7,1.06426191]
["bitfinex-derivatives","ETHF0:USTF0",1760248542178,0.4786,3811.8,3811.7,1.29926191]
["bitfinex-derivatives","ETHF0:USTF0",1760248542384,0.4786,3812.2,3812.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760248542783,0.4786,3812.2,3812.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760248544183,0.4786,3812.2,3812.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760248545484,0.4732,3812.8,3812.7,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1760248546384,0.6831,3812.8,3812.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760248546681,0.2379,3812.4,3812.3,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1760248546882,0.24029376,3812.9,3812.8,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1760248547581,0.68549376,3812.9,3812.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760248547783,0.4732,3812.7,3812.6,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1760248548486,0.4732,3812.7,3812.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1760248554290,0.00239376,3812.9,3812.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760248554486,0.00239376,3812.9,3812.8,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1760248555492,0.94224022,3813.9,3813.8,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760248555788,1.15598654,3813.9,3813.8,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1760248555987,1.15598654,3813.9,3813.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760248556189,1.36588654,3813.9,3813.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760248556490,1.36900002,3813.9,3813.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760248556984,1.36900002,3813.9,3813.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760248557184,0.4732,3813.1,3813.0,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1760248557391,0.68278654,3813.8,3813.3,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1760248557392,0.4732,3813.4,3813.3,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1760248558490,0.94487,3813.2,3813.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760248558690,1.15566538,3813.2,3813.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760248559085,0.4732,3813.2,3813.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760248559594,0.4732,3813.7,3813.6,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1760248559795,1.15561112,3813.7,3813.6,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1760248560598,1.15561112,3813.7,3813.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760248561297,1.36551112,3813.7,3813.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760248561497,1.36537186,3813.7,3813.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760248562196,0.4732,3813.3,3813.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760248562500,0.4732,3813.7,3813.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760248562792,1.1553561,3813.7,3813.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760248563902,1.3649561,3813.7,3813.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760248564102,0.6828,3813.7,3813.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760248564496,1.36468252,3813.7,3813.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760248564697,0.91978252,3813.7,3813.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760248565000,0.90708252,3813.7,3813.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760248565194,0.2252,3813.7,3813.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760248565394,0.4501,3813.7,3813.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760248565594,0.4501,3813.7,3813.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760248565791,1.13064576,3813.7,3813.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760248565993,0.2252,3813.7,3813.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760248566202,0.22831348,3813.9,3813.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760248567204,0.45321348,3813.9,3813.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760248569402,0.66281348,3813.9,3813.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760248570199,0.66281348,3813.9,3813.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1760248570200,0.2252,3813.1,3813.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1760248570404,0.2252,3813.1,3813.0,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760248570405,0.4501,3813.1,3813.0,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760248571504,1.13144,3812.6,3812.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760248571810,0.2252,3812.1,3812.0,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760248572909,0.4501,3812.1,3812.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760248577510,5.266,3812.8,3812.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760248577710,0.2252,3812.6,3812.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760248577924,0.4501,3812.6,3812.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760248578113,0.6597,3812.6,3812.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760248578313,0.6597,3812.6,3812.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760248584016,1.15184022,3813.4,3812.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760248584209,1.59830818,3813.3,3813.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1760248584521,1.80790818,3813.3,3813.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760248585922,0.6597,3813.0,3812.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1760248586119,0.6597,3813.0,3812.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1760248587620,0.90623,3812.7,3812.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760248587919,0.2252,3812.1,3812.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760248588824,0.2252,3812.1,3812.0,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760248589121,0.4501,3812.5,3812.4,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1760248590120,0.6597,3812.5,3812.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1760248590321,1.13146,3812.4,3812.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760248590717,0.4718,3812.2,3812.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760248590917,0.4501,3812.0,3811.9,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1760248591120,0.2252,3812.0,3811.9,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1760248591325,0.2252,3812.2,3812.1,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1760248591524,0.2252,3812.2,3812.1,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1760248593226,0.47176,3812.4,3812.1,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1760248593428,0.2252,3812.2,3812.1,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1760248594530,0.4501,3812.2,3812.1,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1760248594830,0.71176,3812.4,3812.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248595029,0.95406,3812.4,3812.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248595428,1.16356,3812.4,3812.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760248595630,0.4823,3812.2,3812.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760248595831,0.6918,3812.2,3812.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760248596528,0.4823,3812.2,3812.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760248596728,0.4823,3812.2,3812.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248597326,0.4823,3812.2,3812.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760248597527,0.4823,3812.2,3812.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248599534,0.6918,3812.2,3812.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760248600229,1.16326316,3812.2,3812.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248600535,1.37276316,3812.2,3812.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760248600727,1.37276316,3812.2,3812.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760248601336,0.68096316,3812.2,3812.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248601539,0.92096316,3812.2,3812.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248601835,1.16326316,3812.2,3812.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248603435,1.37276316,3812.2,3812.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760248604130,0.68096316,3812.2,3812.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760248604330,0.24,3812.6,3812.5,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1760248604636,0.92116305,3812.6,3812.5,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1760248604832,0.92116305,3812.6,3812.5,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760248605533,0.68116305,3812.6,3812.5,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760248605734,0.7049,3812.9,3812.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248605930,0.68115623,3812.9,3812.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248606126,0.70484,3813.5,3813.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248606333,1.38576821,3813.5,3813.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248606535,1.83896821,3813.5,3813.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760248606732,0.2332,3813.1,3813.0,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1760248606938,0.94852,3813.6,3813.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760248607233,1.62942759,3813.6,3813.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760248609328,1.83892759,3813.6,3813.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760248610233,1.62942759,3813.6,3813.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760248611139,0.91410759,3813.6,3813.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760248611339,0.00311348,3813.9,3813.6,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1760248611340,0.4716,3813.7,3813.6,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1760248611539,0.70789348,3813.9,3813.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760248611739,1.3877467,3813.9,3813.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760248611942,1.6314467,3813.9,3813.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760248613442,1.6314467,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248613737,0.6829667,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248613936,0.00311348,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248615142,0.23631348,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248617142,0.00311348,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248618742,0.23631348,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248620243,0.00311348,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248622838,0.48001348,3813.9,3813.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760248623643,0.00311348,3813.9,3813.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760248623841,0.4441,3813.1,3813.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760248624041,0.91572,3813.6,3813.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1760248624341,0.91572,3813.6,3813.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760248624643,0.00311348,3813.9,3813.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760248624841,0.22491348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248625147,0.00311348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248625444,0.22491348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248626343,0.44721348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248626650,0.00311348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248626844,0.65671348,3813.9,3813.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760248627244,0.44721348,3813.9,3813.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760248627742,0.44721348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248630039,0.65671348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248630245,0.65671348,3813.9,3813.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760248631650,0.22491348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248632238,0.44721348,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248634152,1.12750248,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248634348,1.33700248,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248634952,1.12750248,3813.9,3813.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248635354,1.33700248,3813.9,3813.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760248635552,0.47166,3813.3,3813.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760248635849,0.2218,3813.3,3813.2,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1760248636040,0.2218,3813.5,3813.4,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1760248636243,0.90278395,3813.5,3813.4,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1760248636446,0.68098395,3813.5,3813.4,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1760248637753,0.00311348,3813.9,3813.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760248639346,0.00311348,3813.9,3813.8,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760248639651,0.47148,3814.7,3814.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760248639848,0.2095,3814.6,3814.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760248640155,0.4441,3814.2,3814.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760248640350,0.4441,3814.2,3814.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248640547,1.12503334,3814.2,3814.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760248640747,1.12718969,3814.2,3814.1,1.32172458]
["bitfinex-derivatives","ETHF0:USTF0",1760248640946,0.90488969,3814.2,3814.1,1.32172458]
["bitfinex-derivatives","ETHF0:USTF0",1760248641156,0.68308969,3814.2,3814.1,1.32172458]
["bitfinex-derivatives","ETHF0:USTF0",1760248644657,0.00215635,3814.2,3814.1,1.32172458]
["bitfinex-derivatives","ETHF0:USTF0",1760248646562,1.33637033,3814.2,3814.1,0.60887458]
["bitfinex-derivatives","ETHF0:USTF0",1760248646759,1.12687033,3814.2,3814.1,0.60887458]
["bitfinex-derivatives","ETHF0:USTF0",1760248646964,1.12687033,3814.2,3814.1,0.85017458]
["bitfinex-derivatives","ETHF0:USTF0",1760248647259,0.44625635,3814.2,3814.1,0.85017458]
["bitfinex-derivatives","ETHF0:USTF0",1760248648562,0.22395635,3814.2,3814.1,0.85017458]
["bitfinex-derivatives","ETHF0:USTF0",1760248651664,0.00215635,3814.2,3814.1,0.85017458]
["bitfinex-derivatives","ETHF0:USTF0",1760248652160,0.65575635,3814.2,3814.1,0.60887458]
["bitfinex-derivatives","ETHF0:USTF0",1760248652364,6.33618594,3814.2,3814.1,0.00217458]
["bitfinex-derivatives","ETHF0:USTF0",1760248662471,1.12668594,3814.2,3814.1,0.83577458]
["bitfinex-derivatives","ETHF0:USTF0",1760248662863,0.1415,3815.5,3814.1,5.00217458]
["bitfinex-derivatives","ETHF0:USTF0",1760248663066,0.3338,3814.9,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760248663270,0.32672336,3814.9,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760248663472,0.1415,3815.5,3815.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760248663974,0.378,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760248664272,0.4614,3814.9,3814.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760248664473,0.381,3814.5,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248664680,0.1445,3814.5,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248665575,0.3653,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248668276,0.6018,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248668578,0.8267,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248669771,0.3653,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248674779,0.6018,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248675476,0.8267,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248676780,0.6018,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248678081,0.8267,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760248678684,0.3653,3814.3,3814.1,0.47371458]
["bitfinex-derivatives","ETHF0:USTF0",1760248678883,0.3653,3814.3,3814.1,0.00217458]
["bitfinex-derivatives","ETHF0:USTF0",1760248678884,0.8267,3814.2,3814.1,0.00217458]
["bitfinex-derivatives","ETHF0:USTF0",1760248679279,0.8267,3814.2,3812.6,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1760248679280,0.1445,3813.0,3812.6,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1760248679588,0.1445,3812.5,3812.2,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1760248679786,0.3653,3812.4,3812.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760248680284,0.5098,3813.0,3812.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760248680883,0.5098,3813.0,3812.9,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760248681380,0.74893462,3813.0,3812.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760248681981,0.3653,3812.4,3812.3,0.47412701]
["bitfinex-derivatives","ETHF0:USTF0",1760248682690,0.8267,3812.4,3812.3,0.47412701]
["bitfinex-derivatives","ETHF0:USTF0",1760248683683,0.8267,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248684585,0.6018,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248684786,0.3653,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248685087,0.8248,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248688387,0.3653,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248689287,0.6006,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248690290,0.3653,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248691292,0.6006,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248694396,0.8248,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248699700,0.6006,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248699999,0.8248,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248700794,0.3653,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248702105,0.8248,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248702613,0.6006,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248703109,0.8248,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248707111,0.3653,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248707312,0.8248,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248710911,5.8248,3812.4,3812.3,0.00235701]
["bitfinex-derivatives","ETHF0:USTF0",1760248711707,0.8051,3811.8,3811.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760248712715,0.8051,3811.8,3811.7,0.47396094]
["bitfinex-derivatives","ETHF0:USTF0",1760248713112,0.8051,3811.8,3811.7,0.00212094]
["bitfinex-derivatives","ETHF0:USTF0",1760248713612,0.1432,3810.5,3810.2,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248713817,0.7191,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760248714415,0.9459,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760248714620,0.9459,3810.5,3810.4,0.47435322]
["bitfinex-derivatives","ETHF0:USTF0",1760248716713,0.4919,3810.5,3810.4,0.47435322]
["bitfinex-derivatives","ETHF0:USTF0",1760248720720,0.7191,3810.5,3810.4,0.47435322]
["bitfinex-derivatives","ETHF0:USTF0",1760248723120,0.4919,3810.5,3810.4,0.47435322]
["bitfinex-derivatives","ETHF0:USTF0",1760248725829,0.1382,3809.5,3809.1,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248726018,0.3357,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760248726421,0.3357,3809.4,3809.3,5.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760248726917,0.33879483,3809.4,3809.3,5.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248727620,0.00309483,3809.4,3809.3,5.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248728130,0.1382,3809.5,3809.3,5.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248728331,0.4739,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248729232,0.47615977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248731827,0.71385977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248732430,0.47615977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248733326,0.71385977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248733527,0.95255977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248737235,0.47615977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248737733,0.71385977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248739028,0.47615977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248741236,0.95255977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248741431,0.61685977,3810.0,3809.3,0.00185296]
["bitfinex-derivatives","ETHF0:USTF0",1760248741728,0.8121,3809.4,3809.3,0.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248744639,0.3357,3809.4,3809.3,0.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248745736,0.5567,3809.4,3809.3,0.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248746339,0.7913,3809.4,3809.3,0.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248749142,0.7913,3809.4,3809.3,0.00185296]
["bitfinex-derivatives","ETHF0:USTF0",1760248749737,0.3357,3809.4,3809.3,0.00185296]
["bitfinex-derivatives","ETHF0:USTF0",1760248750134,0.7913,3809.4,3809.3,0.00185296]
["bitfinex-derivatives","ETHF0:USTF0",1760248750941,0.5567,3809.4,3809.3,0.00185296]
["bitfinex-derivatives","ETHF0:USTF0",1760248752134,0.3357,3809.4,3809.3,0.00185296]
["bitfinex-derivatives","ETHF0:USTF0",1760248758349,0.14045977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248760450,0.95645977,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760248762152,0.3604,3809.4,3809.3,0.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248764055,0.5814,3809.4,3809.3,0.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248764853,0.816,3809.4,3809.3,0.47399296]
["bitfinex-derivatives","ETHF0:USTF0",1760248765648,5.816,3809.4,3809.3,0.00185296]
["bitfinex-derivatives","ETHF0:USTF0",1760248765854,0.5001,3808.5,3808.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760248766258,0.7211,3808.5,3808.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760248766753,0.7211,3808.5,3808.4,0.47540946]
["bitfinex-derivatives","ETHF0:USTF0",1760248769351,0.9557,3808.5,3808.4,0.47540946]
["bitfinex-derivatives","ETHF0:USTF0",1760248770559,0.5001,3808.5,3808.4,0.47540946]
["bitfinex-derivatives","ETHF0:USTF0",1760248770758,0.7211,3808.5,3808.4,0.47540946]
["bitfinex-derivatives","ETHF0:USTF0",1760248773964,0.5001,3808.5,3808.4,0.47540946]
["bitfinex-derivatives","ETHF0:USTF0",1760248775865,0.7207,3808.5,3808.4,0.47540946]
["bitfinex-derivatives","ETHF0:USTF0",1760248776072,0.9476,3808.5,3808.4,0.47540946]
["bitfinex-derivatives","ETHF0:USTF0",1760248778772,0.9476,3808.5,3808.4,0.00314946]
["bitfinex-derivatives","ETHF0:USTF0",1760248783278,5.9476,3808.5,3808.4,0.00314946]
["bitfinex-derivatives","ETHF0:USTF0",1760248783472,5.9476,3808.5,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760248783473,0.2409,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760248783776,0.8184,3807.9,3807.8,0.49859188]
["bitfinex-derivatives","ETHF0:USTF0",1760248784370,0.8184,3807.9,3807.8,0.50181558]
["bitfinex-derivatives","ETHF0:USTF0",1760248786074,0.8184,3807.9,3807.8,0.02948558]
["bitfinex-derivatives","ETHF0:USTF0",1760248786471,0.133,3806.5,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248786781,0.133,3806.5,3806.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760248786782,0.3357,3806.7,3806.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760248787580,0.33781003,3806.7,3806.6,0.47452611]
["bitfinex-derivatives","ETHF0:USTF0",1760248788376,0.57871003,3806.7,3806.6,0.47452611]
["bitfinex-derivatives","ETHF0:USTF0",1760248788879,0.82051003,3806.7,3806.6,0.47452611]
["bitfinex-derivatives","ETHF0:USTF0",1760248790385,0.82051003,3806.7,3806.6,0.00204611]
["bitfinex-derivatives","ETHF0:USTF0",1760248792679,0.57871003,3806.7,3806.6,0.00204611]
["bitfinex-derivatives","ETHF0:USTF0",1760248792882,0.33781003,3806.7,3806.6,0.00204611]
["bitfinex-derivatives","ETHF0:USTF0",1760248793077,0.57871003,3806.7,3806.6,0.00204611]
["bitfinex-derivatives","ETHF0:USTF0",1760248794088,0.82051003,3806.7,3806.6,0.00204611]
["bitfinex-derivatives","ETHF0:USTF0",1760248794981,0.82051003,3806.7,3805.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760248794982,0.133,3805.5,3805.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760248795177,0.133,3806.0,3805.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760248795385,0.133,3806.0,3805.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760248795584,0.133,3806.0,3805.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760248795784,0.133,3806.0,3805.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760248795985,0.4687,3806.0,3805.8,0.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1760248796683,0.133,3806.0,3805.8,0.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1760248796991,0.3357,3805.9,3805.8,0.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1760248797986,0.3357,3806.3,3806.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760248798179,0.133,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248798383,0.4687,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248804293,2.657,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248805790,2.657,3806.5,3805.8,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1760248805791,0.36,3805.9,3805.8,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1760248806695,0.36,3805.9,3805.8,0.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1760248807691,0.36,3805.9,3805.8,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1760248807692,0.8087,3805.9,3805.8,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1760248807994,0.5818,3805.9,3805.8,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1760248808596,0.8087,3805.9,3805.8,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1760248809396,0.1421,3805.5,3805.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760248809603,0.3639,3805.5,3805.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760248809786,0.36,3805.3,3805.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760248809986,0.36,3805.2,3805.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760248810494,0.36,3805.2,3805.1,0.47450692]
["bitfinex-derivatives","ETHF0:USTF0",1760248811291,0.36,3805.7,3805.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760248814696,0.5021,3805.5,3805.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760248815393,0.1421,3805.5,3805.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760248815800,0.36,3805.8,3805.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760248817705,0.5021,3806.0,3805.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760248818793,0.36,3806.4,3806.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760248820097,2.3213,3806.5,3806.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760248820795,0.36,3806.4,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248820996,0.5818,3806.4,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248821204,0.36,3806.4,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248821796,2.3213,3806.5,3805.2,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1760248821797,0.2218,3806.3,3805.2,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1760248821996,0.1421,3806.0,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248822195,0.1421,3806.0,3805.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760248822196,0.5021,3806.0,3805.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760248824501,0.7239,3806.0,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248824807,0.36,3805.8,3805.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760248825201,0.5818,3805.8,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248825506,0.1421,3805.5,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248825708,0.1421,3805.5,3805.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760248825709,0.5021,3805.5,3805.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760248826413,0.1421,3805.5,3805.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760248826994,0.5021,3805.5,3805.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760248830209,0.36,3805.4,3805.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760248830605,0.36,3805.4,3805.1,0.47450692]
["bitfinex-derivatives","ETHF0:USTF0",1760248830801,0.36,3805.3,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248831206,0.5818,3805.3,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248832005,0.36,3805.2,3805.1,0.47450692]
["bitfinex-derivatives","ETHF0:USTF0",1760248833814,0.36,3805.2,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248834002,0.5818,3805.2,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248834207,0.8036,3805.2,3805.1,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760248835514,0.3628,3804.4,3804.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760248835707,0.5025,3804.5,3804.4,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760248836408,0.3628,3804.9,3804.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760248836615,0.1397,3805.0,3804.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760248836915,0.3628,3804.9,3804.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760248841910,0.3337,3805.3,3805.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760248842912,0.3337,3805.2,3805.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760248843106,0.3337,3805.4,3805.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760248843308,0.3337,3805.3,3805.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760248843506,0.5716,3805.3,3805.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760248844214,0.5716,3805.2,3805.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760248844912,0.477,3804.5,3804.4,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1760248845112,0.477,3804.5,3804.4,0.47543713]
["bitfinex-derivatives","ETHF0:USTF0",1760248845623,0.7149,3804.5,3804.4,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1760248846418,0.9575,3804.5,3804.4,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1760248848218,0.477,3804.5,3804.4,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1760248848719,0.477,3805.0,3804.4,5.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1760248848919,0.4758,3805.5,3804.4,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1760248849106,0.3337,3805.9,3805.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760248850124,0.38,3806.0,3805.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760248850424,0.38,3806.0,3805.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760248850617,0.3337,3805.9,3805.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760248851321,0.3337,3805.8,3805.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760248852414,0.5716,3805.8,3805.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760248853017,0.3337,3805.8,3805.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760248853212,0.1421,3806.0,3805.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760248853421,2.3316,3806.5,3805.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760248853422,1.42830001,3806.5,3806.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760248853923,1.42830001,3806.5,3806.3,5.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760248854126,0.3337,3806.4,3806.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760248855126,0.3337,3806.3,3805.5,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248855319,0.3337,3806.3,3805.3,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248855520,0.3337,3806.2,3805.5,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1760248855723,0.3337,3806.2,3806.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760248856729,1.90530001,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248857021,1.57160001,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248857226,1.90530001,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248858519,1.57160001,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248858715,1.42830001,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248858923,0.80460001,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248859425,0.477,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248861225,0.1433,3807.0,3806.2,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760248861525,0.1433,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248862427,0.14610907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248863117,0.1433,3806.5,3806.1,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1760248863423,0.477,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760248865326,0.3469,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248867624,0.5679,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248868028,0.3469,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248869122,0.49300907,3807.0,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248869719,0.14610907,3807.0,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248870120,0.3469,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248870525,0.5679,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248870824,0.3469,3806.4,3806.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1760248871031,0.1346,3806.5,3806.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1760248871630,0.3469,3806.4,3806.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1760248871827,0.3469,3806.4,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248875628,0.1346,3806.5,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248875925,0.4815,3806.5,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248876228,0.1346,3806.5,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248876431,0.3469,3806.4,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248879634,0.1346,3806.5,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760248879834,0.01150907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248880337,0.35840907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248880541,0.01150907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248881038,0.35840907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248881837,0.01150907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248884443,0.35840907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248884841,0.01150907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248887043,0.35840907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248888545,0.01150907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248889446,0.01150907,3807.0,3806.7,2.81199422]
["bitfinex-derivatives","ETHF0:USTF0",1760248889650,0.3469,3806.8,3806.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760248891145,0.01150907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248891547,0.01150907,3807.0,3806.9,2.81196422]
["bitfinex-derivatives","ETHF0:USTF0",1760248894250,0.35840907,3807.0,3806.9,2.81196422]
["bitfinex-derivatives","ETHF0:USTF0",1760248894555,0.35840907,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760248898061,0.3469,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248898258,0.5745,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248898462,0.3469,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248900957,0.01150907,3807.0,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248901663,0.3427,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248904868,0.01150907,3807.0,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760248909467,0.1433,3807.5,3807.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760248909670,0.486,3807.5,3807.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760248910469,0.48936718,3807.5,3807.4,0.4755511]
["bitfinex-derivatives","ETHF0:USTF0",1760248911460,0.48936718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248911970,0.72516718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248913670,0.94616718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248914769,0.48936718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248916070,0.72516718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248916267,0.48936718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248917171,0.72516718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248917570,0.48936718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248918271,0.14666718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248918974,0.00336718,3807.5,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248920371,1.40766198,3809.1,3808.2,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248920574,0.69065277,3809.0,3808.2,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248920770,0.69065277,3808.9,3808.2,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248921476,1.16605593,3808.9,3808.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760248921676,0.69065277,3808.8,3808.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760248921876,0.69065277,3808.7,3808.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760248922077,0.47540316,3808.9,3808.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760248922277,0.69050853,3808.8,3808.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760248922477,0.47540316,3808.9,3808.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760248922679,0.69036493,3808.8,3808.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760248922876,0.00320316,3808.9,3808.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760248923174,0.00320316,3808.9,3807.8,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1760248923478,0.00320316,3808.9,3808.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760248930287,0.00320316,3808.9,3808.0,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248930481,0.47540316,3808.9,3808.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760248930888,0.47540316,3808.9,3808.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760248931186,0.47540316,3808.9,3807.4,0.0031711]
["bitfinex-derivatives","ETHF0:USTF0",1760248931187,0.00320316,3808.9,3808.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760248933087,0.00320316,3808.9,3808.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760248933391,2.20600247,3810.3,3809.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760248933689,2.20600247,3810.3,3809.0,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1760248933885,2.20600247,3810.3,3809.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760248934081,2.20600247,3810.3,3809.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760248934479,2.68138473,3810.3,3809.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760248935086,0.47214,3809.4,3808.1,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760248935290,0.47213,3809.4,3808.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760248935594,1.18019,3809.9,3808.6,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760248935783,0.4722,3808.9,3808.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760248935983,1.18028,3809.6,3807.8,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1760248935984,0.47217,3809.1,3807.8,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1760248936188,0.47217,3809.1,3807.4,3.52363532]
["bitfinex-derivatives","ETHF0:USTF0",1760248936189,0.47217,3809.1,3808.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760248937087,0.47215,3809.3,3808.1,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1760248937391,0.47216,3809.2,3807.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760248937581,0.4721,3809.7,3807.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760248937789,0.47211,3809.6,3808.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760248938292,2.20936473,3810.3,3808.4,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1760248938489,0.68230166,3810.2,3808.5,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1760248938686,0.47207,3810.0,3809.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760248939591,2.20936473,3810.3,3809.1,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1760248939893,2.68138473,3810.3,3809.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760248940582,2.68138473,3810.3,3809.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760248942091,0.47204,3810.2,3809.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760248942597,2.20936473,3810.3,3808.2,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248942793,0.47207,3810.0,3809.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760248942989,0.47207,3810.0,3809.5,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760248943191,0.47204,3810.2,3809.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760248943389,2.20936473,3810.3,3809.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760248943390,2.68138473,3810.3,3809.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760248943788,2.68138473,3810.3,3809.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760248943789,0.47205,3810.1,3809.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760248944697,2.68139473,3810.3,3809.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760248944895,0.47204,3810.2,3809.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760248946493,0.47205,3810.1,3809.5,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760248946695,0.47205,3810.1,3809.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760248947000,0.47205,3810.1,3809.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760248947395,0.47205,3810.1,3809.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760248948597,0.3479,3809.9,3809.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760248948793,0.1429,3810.0,3809.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760248949198,0.1429,3809.0,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760248949392,0.3479,3808.9,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760248949798,0.3479,3808.9,3808.0,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1760248949998,0.1429,3808.5,3808.0,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1760248950195,0.1429,3808.5,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248950399,0.3479,3808.4,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248952507,0.1429,3808.0,3807.9,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248952799,0.3479,3807.9,3807.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760248953001,0.1429,3808.0,3807.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760248953395,0.3479,3807.9,3807.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760248953597,0.1429,3808.0,3807.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760248954001,0.3479,3807.9,3807.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760248954195,0.1429,3808.0,3807.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760248954393,0.1429,3808.0,3807.5,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760248954595,0.1429,3807.5,3807.4,0.4755511]
["bitfinex-derivatives","ETHF0:USTF0",1760248954798,0.49385206,3807.5,3807.4,0.4755511]
["bitfinex-derivatives","ETHF0:USTF0",1760248958705,0.49385206,3807.5,3807.4,5.4755511]
["bitfinex-derivatives","ETHF0:USTF0",1760248959796,0.3479,3808.4,3807.8,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1760248960004,0.3479,3808.4,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248960197,0.3479,3808.4,3808.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760248960398,0.4908,3808.0,3807.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760248960908,0.49286687,3808.0,3807.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760248961100,0.14496687,3808.0,3807.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760248961406,0.3479,3808.4,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248962303,0.35084088,3808.4,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248963602,0.00294088,3808.4,3808.3,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248966805,0.1429,3808.5,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760248967010,0.5056,3809.0,3808.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760248967508,0.1429,3809.0,3808.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760248967808,0.5056,3809.5,3809.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760248968309,0.50744447,3809.5,3809.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760248981911,0.14474447,3809.5,3808.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1760248982217,0.3554,3808.9,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760248984616,0.1356,3809.0,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760248985417,0.491,3809.0,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760248986514,0.3554,3808.9,3808.7,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760248986821,0.3554,3808.9,3808.5,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248986822,0.3554,3808.9,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760248990621,0.1356,3809.0,3808.4,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760248990817,0.1356,3808.5,3808.4,2.81178422]
["bitfinex-derivatives","ETHF0:USTF0",1760248991023,0.3554,3808.8,3808.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760248991325,0.491,3809.0,3808.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760248993327,0.3554,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760248994520,0.14474447,3809.5,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760248994521,0.00184447,3809.5,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760248994727,0.1356,3810.5,3809.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760248994927,0.3554,3809.9,3809.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760248995727,0.35811847,3809.9,3809.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760248999624,0.00271847,3809.9,3809.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760249000134,0.1356,3810.5,3809.4,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249000135,0.3554,3810.4,3809.4,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249000428,0.3554,3810.4,3810.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760249001030,0.3554,3810.4,3810.3,0.47389729]
["bitfinex-derivatives","ETHF0:USTF0",1760249001228,0.35849303,3810.4,3810.3,0.47389729]
["bitfinex-derivatives","ETHF0:USTF0",1760249001432,0.00309303,3810.4,3810.3,0.47389729]
["bitfinex-derivatives","ETHF0:USTF0",1760249001730,0.3554,3810.7,3810.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760249002729,0.35793501,3810.7,3810.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760249005936,0.60083501,3810.7,3810.3,0.00187729]
["bitfinex-derivatives","ETHF0:USTF0",1760249006137,0.3553,3810.4,3810.3,0.00187729]
["bitfinex-derivatives","ETHF0:USTF0",1760249006438,0.3553,3810.4,3810.3,0.47389729]
["bitfinex-derivatives","ETHF0:USTF0",1760249007031,0.35783501,3810.7,3810.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760249008641,0.3553,3810.6,3810.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1760249009939,0.3553,3810.4,3810.3,0.47388729]
["bitfinex-derivatives","ETHF0:USTF0",1760249010135,0.8352,3810.4,3810.3,0.00187729]
["bitfinex-derivatives","ETHF0:USTF0",1760249014745,5.8352,3810.4,3810.3,0.00187729]
["bitfinex-derivatives","ETHF0:USTF0",1760249014945,0.3553,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249015437,0.1411,3809.0,3808.6,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249015641,0.1411,3809.0,3808.5,3.52011422]
["bitfinex-derivatives","ETHF0:USTF0",1760249015838,0.3553,3808.9,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760249016636,0.4964,3809.0,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760249016838,0.1411,3809.0,3808.8,5.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760249017037,0.3553,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249017544,0.5943,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249017736,0.9216,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249018741,0.6826,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249022849,0.1411,3809.5,3809.3,5.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249023349,0.4964,3809.5,3809.3,5.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249023751,0.1411,3809.5,3809.3,5.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249024147,0.5063,3809.5,3809.3,5.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249024449,0.1411,3809.5,3809.3,5.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249024643,0.3652,3809.4,3809.3,5.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249025042,0.5063,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249026447,0.1411,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249026648,0.5063,3810.0,3809.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249027350,0.5063,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760249028448,0.1411,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760249028648,0.5063,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760249030546,0.1411,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760249031045,0.5063,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249031246,0.1411,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249031552,0.5063,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249031948,0.1411,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249032147,0.14412429,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249034450,0.47762429,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249038147,0.477,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760249038751,0.1435,3810.5,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760249038950,0.00302429,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249039756,0.14652429,3811.0,3810.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760249040349,0.1356,3811.5,3811.4,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760249040851,0.4691,3811.5,3811.4,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760249041353,0.47187864,3811.5,3811.4,0.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1760249048558,0.00277864,3811.5,3811.4,0.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1760249049062,0.3335,3811.9,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249049662,0.1435,3812.5,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249049857,0.3335,3812.2,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249050056,0.13837451,3812.0,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249050456,0.3335,3811.9,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249054654,0.3335,3811.9,3811.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760249054855,0.3335,3811.9,3811.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760249055051,0.477,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249057961,0.6994,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249058261,0.9264,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249059960,0.477,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249062159,0.1435,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249063160,0.477,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249063767,0.6994,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249064466,0.477,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249073476,0.1435,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249074772,0.5082,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249075582,0.1435,3811.5,3811.4,0.00214264]
["bitfinex-derivatives","ETHF0:USTF0",1760249075784,0.13837451,3812.0,3811.4,1.18185264]
["bitfinex-derivatives","ETHF0:USTF0",1760249076381,0.13837451,3812.0,3811.5,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1760249076583,0.3647,3811.9,3811.5,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1760249076777,0.13837451,3812.0,3811.5,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1760249077183,0.3647,3811.9,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249080786,0.00277451,3812.0,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249080989,0.14097451,3812.0,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249081285,0.50567451,3812.0,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249081788,0.14097451,3812.0,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249081987,0.3404,3811.9,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249088488,0.14097451,3812.0,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249088690,0.4839,3812.5,3812.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760249089094,0.7165,3812.5,3812.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760249089393,0.4839,3812.5,3812.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760249089792,0.48606688,3812.5,3812.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760249092090,0.71866688,3812.5,3812.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760249092494,0.48606688,3812.5,3812.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760249092792,0.48606688,3812.5,3811.9,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1760249092998,0.573,3812.3,3812.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760249093397,0.3404,3812.3,3812.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760249094295,0.14566688,3812.5,3811.5,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249094296,0.3374,3811.9,3811.5,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249094500,0.3374,3811.9,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249097201,0.1395,3812.0,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249097404,0.3374,3811.9,3811.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760249100800,0.4769,3811.5,3811.4,2.34166686]
["bitfinex-derivatives","ETHF0:USTF0",1760249101100,0.4769,3811.5,3811.4,0.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1760249101402,0.7053,3811.5,3811.4,0.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1760249101598,0.4769,3811.5,3811.4,0.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1760249102499,0.7053,3811.5,3811.4,0.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1760249102807,0.4769,3811.5,3811.4,0.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1760249104704,0.4769,3811.5,3810.8,3.29694697]
["bitfinex-derivatives","ETHF0:USTF0",1760249104705,5.9467,3811.5,3811.1,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249104908,0.3374,3810.9,3810.7,2.81149422]
["bitfinex-derivatives","ETHF0:USTF0",1760249105115,0.3374,3810.8,3810.7,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760249105407,0.3374,3810.9,3810.4,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249105612,0.6093,3810.5,3810.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760249105805,0.3374,3810.4,3810.2,0.47393738]
["bitfinex-derivatives","ETHF0:USTF0",1760249106003,0.2414,3810.3,3810.2,0.00190738]
["bitfinex-derivatives","ETHF0:USTF0",1760249106208,0.8072,3810.3,3810.2,0.00190738]
["bitfinex-derivatives","ETHF0:USTF0",1760249106816,5.8072,3810.3,3810.2,0.00190738]
["bitfinex-derivatives","ETHF0:USTF0",1760249107512,0.2284,3809.4,3808.9,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249107709,0.4769,3809.0,3808.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760249107908,0.3374,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249108108,0.1395,3809.5,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249108308,0.3374,3809.4,3809.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760249108517,0.33999221,3809.4,3809.3,0.47458457]
["bitfinex-derivatives","ETHF0:USTF0",1760249111011,0.33999221,3809.4,3809.3,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1760249111206,0.56839221,3809.4,3809.3,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1760249111406,0.80979221,3809.4,3809.3,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1760249112710,0.33999221,3809.4,3809.3,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1760249115614,0.80979221,3809.4,3809.3,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1760249118712,0.1395,3808.5,3807.3,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249118912,0.1395,3808.5,3808.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760249119122,0.2284,3808.2,3808.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760249119320,0.5658,3808.2,3808.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760249119523,0.5658,3808.2,3807.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760249119724,0.1395,3808.0,3807.9,0.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1760249119919,0.4769,3808.0,3807.9,0.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1760249120216,0.1395,3808.0,3807.9,0.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1760249120626,0.4769,3808.0,3807.9,0.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1760249121022,0.4769,3808.5,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760249121217,0.3374,3808.4,3808.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760249124430,0.1395,3809.0,3808.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760249125728,0.1395,3809.0,3807.9,1.18355788]
["bitfinex-derivatives","ETHF0:USTF0",1760249125729,0.3659,3809.0,3807.9,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760249125926,0.1398,3808.5,3808.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760249126526,0.3636,3808.4,3807.9,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760249126828,0.3662,3808.5,3808.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760249127023,0.3636,3808.4,3808.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760249127629,0.1398,3808.0,3807.9,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760249127831,0.7298,3808.0,3807.9,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760249129235,0.9531,3808.0,3807.9,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760249129437,5.9531,3808.0,3807.9,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760249129623,0.1398,3807.0,3806.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760249129831,0.5034,3807.0,3806.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760249130132,0.3636,3806.9,3806.4,0.04565913]
["bitfinex-derivatives","ETHF0:USTF0",1760249130333,0.3636,3806.9,3806.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760249130525,0.3636,3806.9,3806.5,0.4751136]
["bitfinex-derivatives","ETHF0:USTF0",1760249130728,0.1398,3807.0,3806.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1760249131134,0.3636,3806.9,3806.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1760249131441,0.1398,3807.0,3806.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1760249131737,0.1398,3807.0,3806.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760249131933,0.1398,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760249132440,0.5034,3807.0,3806.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760249135535,0.1398,3807.0,3806.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760249135736,0.3636,3806.9,3806.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760249135938,0.1398,3807.0,3806.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760249136233,0.3636,3806.9,3806.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760249136433,0.2264,3806.9,3806.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760249136634,0.3636,3806.8,3806.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760249137337,0.3636,3806.8,3806.5,0.4751036]
["bitfinex-derivatives","ETHF0:USTF0",1760249137535,0.3636,3806.8,3806.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760249137733,0.3662,3807.0,3806.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760249137941,0.3636,3806.9,3806.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760249138129,0.3662,3807.0,3806.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760249138329,0.4497,3806.6,3806.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1760249138634,0.58884728,3806.6,3806.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1760249138934,0.00194728,3806.6,3806.5,0.4751136]
["bitfinex-derivatives","ETHF0:USTF0",1760249146442,0.57764728,3806.6,3806.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1760249146742,0.1377,3806.5,3805.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760249146940,0.3329,3805.9,3805.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249147843,0.3329,3805.9,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249148042,0.1377,3806.0,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249148241,0.3329,3805.9,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249148546,0.1377,3806.0,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249148843,0.3329,3805.9,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249149050,0.1377,3806.0,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249149347,0.3329,3805.9,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249150241,0.1377,3806.0,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249150643,0.3329,3805.9,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249150954,0.3329,3805.8,3805.7,0.47448498]
["bitfinex-derivatives","ETHF0:USTF0",1760249151251,0.3329,3806.2,3805.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760249151442,0.1377,3806.0,3805.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760249151643,0.4706,3806.0,3805.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760249154552,0.3808,3806.5,3806.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760249154850,0.3494,3806.3,3806.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760249155051,0.5925,3806.3,3806.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760249155247,0.5925,3806.3,3806.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760249155450,0.1377,3806.5,3806.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760249155650,0.2431,3806.2,3806.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760249155851,0.5925,3806.1,3806.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760249156056,0.3494,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249156551,0.5925,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249157148,0.3494,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249159456,0.5925,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249160055,0.3494,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249160454,0.5925,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249161359,0.83,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249161559,0.83,3805.9,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249161760,0.3494,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249164856,0.3494,3806.3,3806.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760249169061,0.5925,3806.3,3806.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760249170559,0.3494,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249170864,0.83,3805.9,3805.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760249171255,0.83,3805.9,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249172363,0.83,3805.8,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249172765,0.3494,3805.8,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249173663,0.5925,3805.8,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249174564,0.83,3805.8,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249176666,0.5925,3805.8,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249178165,0.3494,3806.2,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249178370,0.4871,3806.5,3805.7,2.3414292]
["bitfinex-derivatives","ETHF0:USTF0",1760249178767,0.3494,3806.4,3805.7,3.5228992]
["bitfinex-derivatives","ETHF0:USTF0",1760249178968,0.3494,3806.4,3806.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760249179167,0.1377,3806.5,3805.9,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249179168,0.4841,3806.0,3805.9,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249179675,0.4841,3806.0,3805.9,2.81209422]
["bitfinex-derivatives","ETHF0:USTF0",1760249179867,0.9647,3806.0,3805.7,0.00190498]
["bitfinex-derivatives","ETHF0:USTF0",1760249181770,0.6153,3806.0,3805.7,0.47449498]
["bitfinex-derivatives","ETHF0:USTF0",1760249182071,0.3494,3805.9,3805.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760249182971,0.1347,3806.0,3805.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760249182972,0.4841,3806.0,3805.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760249183367,0.3494,3806.4,3806.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760249183572,0.3438,3806.4,3806.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760249185277,0.3438,3806.4,3806.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760249185668,0.2365,3806.4,3806.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760249185972,0.3438,3806.3,3806.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760249186174,0.5803,3806.3,3806.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760249186563,0.3438,3806.2,3806.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760249186773,0.1377,3806.5,3806.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760249186774,0.3438,3806.1,3806.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760249187169,0.4815,3806.5,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760249188869,0.00194728,3806.6,3806.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760249189077,0.4836,3807.5,3806.2,2.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1760249189375,0.4836,3807.5,3807.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760249189770,0.1398,3807.5,3807.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760249190174,0.14230169,3807.5,3807.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760249190677,0.48610169,3807.5,3807.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760249198478,0.1391,3808.5,3807.9,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760249198788,0.4829,3808.5,3808.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760249199172,0.7194,3809.0,3808.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760249199376,0.4829,3809.0,3808.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760249199576,0.4851959,3809.0,3808.9,0.47531955]
["bitfinex-derivatives","ETHF0:USTF0",1760249199879,0.0022959,3809.0,3808.9,0.47531955]
["bitfinex-derivatives","ETHF0:USTF0",1760249201283,0.4851959,3809.0,3808.9,0.47531955]
["bitfinex-derivatives","ETHF0:USTF0",1760249201881,0.1413959,3809.0,3808.9,0.47531955]
["bitfinex-derivatives","ETHF0:USTF0",1760249202178,0.1391,3810.0,3809.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249202379,0.3324,3809.9,3809.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249203181,0.33516692,3809.9,3809.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249204280,0.55896692,3809.9,3809.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249204480,0.78116692,3809.9,3809.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760249204678,0.446,3809.6,3808.9,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1760249204882,0.478,3809.0,3808.9,0.47531955]
["bitfinex-derivatives","ETHF0:USTF0",1760249205081,0.1456,3809.5,3809.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760249205679,0.478,3809.5,3809.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760249206080,0.3324,3809.8,3809.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760249206284,0.00276692,3809.9,3809.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760249208980,0.3324,3810.6,3810.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760249209387,0.3324,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249209574,0.7784,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249210086,0.78119271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249211686,0.33519271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249212587,0.55899271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249215289,0.78119271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249220591,0.33519271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249220890,0.56349271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249221091,0.79749271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249225097,0.33519271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249225293,0.00279271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249225800,0.34329271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249227902,0.57159271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249228403,0.80559271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249229197,1.49188936,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249230001,6.75788936,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249232403,6.75834856,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249232793,5.95554856,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249233302,6.29604856,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249233996,5.26879271,3810.9,3810.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249235200,0.00279271,3810.9,3810.8,5.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760249235396,0.3405,3812.0,3811.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760249235703,0.3405,3812.4,3812.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760249235905,1.02334744,3812.4,3812.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1760249236102,0.3625,3812.8,3812.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760249236302,0.36440556,3812.8,3812.7,0.47414726]
["bitfinex-derivatives","ETHF0:USTF0",1760249239198,0.1457,3813.5,3813.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760249239401,0.1457,3814.0,3813.9,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760249240008,0.1457,3815.0,3813.4,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1760249240009,0.234,3814.3,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249240204,0.46542786,3814.3,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249240603,0.00312786,3814.3,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249241212,0.34362786,3814.3,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249241810,0.00312786,3814.3,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249242210,0.3405,3814.9,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760249242505,0.1457,3815.0,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760249243105,0.3405,3814.9,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760249243310,0.00188041,3814.9,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760249244111,0.33918041,3814.9,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760249244305,0.00188041,3814.9,3814.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760249248412,0.483,3815.5,3815.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760249249214,0.48500222,3815.5,3815.4,0.47342899]
["bitfinex-derivatives","ETHF0:USTF0",1760249250203,0.71340222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249250409,0.93550222,3815.5,3815.4,0.47342899]
["bitfinex-derivatives","ETHF0:USTF0",1760249250815,0.48500222,3815.5,3815.4,0.47342899]
["bitfinex-derivatives","ETHF0:USTF0",1760249251715,0.71340222,3815.5,3815.4,0.47342899]
["bitfinex-derivatives","ETHF0:USTF0",1760249252310,0.93550222,3815.5,3815.4,0.47342899]
["bitfinex-derivatives","ETHF0:USTF0",1760249253419,5.93550222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249253912,0.71340222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249254111,0.93550222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249256819,5.93550222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249257922,0.71340222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249258121,0.48500222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249260516,0.93550222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249261327,0.71340222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249261923,0.48500222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249262115,0.70800222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249262519,0.48500222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249263319,0.92840222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249263621,0.48500222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249264017,0.00200222,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249264217,0.4923,3816.5,3816.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760249264417,0.4434,3816.2,3816.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249264620,0.79,3816.2,3816.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249265229,0.7015,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249265429,0.7015,3815.5,3815.4,0.47342899]
["bitfinex-derivatives","ETHF0:USTF0",1760249266026,5.9219,3815.5,3815.4,0.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1760249266231,0.4785,3814.5,3814.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760249266729,0.3466,3814.3,3813.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1760249266936,0.223,3814.4,3814.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249267128,0.1319,3814.5,3814.2,0.47400136]
["bitfinex-derivatives","ETHF0:USTF0",1760249267129,0.3466,3814.3,3814.2,0.47400136]
["bitfinex-derivatives","ETHF0:USTF0",1760249268032,0.1319,3814.5,3814.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760249268233,0.1319,3815.0,3814.2,0.00247136]
["bitfinex-derivatives","ETHF0:USTF0",1760249268234,0.3466,3814.9,3814.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760249269123,0.1319,3815.0,3814.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760249269934,0.3466,3814.9,3814.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760249270338,0.79,3814.9,3814.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760249271242,0.5696,3814.9,3814.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760249271935,0.79,3814.9,3814.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760249272138,0.3466,3814.9,3814.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760249272433,0.79,3814.9,3814.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760249272738,0.3466,3814.8,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760249272937,0.5696,3814.8,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760249273440,0.3466,3814.8,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760249273846,0.7952,3814.8,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760249278042,0.3466,3814.8,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760249278843,0.585,3814.8,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760249281246,0.8106,3814.8,3814.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760249282037,0.8018,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249282242,0.3378,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249283443,0.8018,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249284548,0.5762,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249285043,0.8018,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249286744,0.3378,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249286945,0.1351,3814.5,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249287144,0.1351,3814.5,3814.3,2.34064598]
["bitfinex-derivatives","ETHF0:USTF0",1760249287450,0.4729,3814.5,3814.3,2.34064598]
["bitfinex-derivatives","ETHF0:USTF0",1760249287651,0.4729,3814.5,3814.4,1.86911598]
["bitfinex-derivatives","ETHF0:USTF0",1760249287950,0.1351,3814.5,3814.3,2.34064598]
["bitfinex-derivatives","ETHF0:USTF0",1760249288150,0.5762,3814.4,3814.3,2.34064598]
["bitfinex-derivatives","ETHF0:USTF0",1760249288352,0.5762,3814.4,3814.3,2.34420135]
["bitfinex-derivatives","ETHF0:USTF0",1760249288551,0.3378,3814.4,3814.3,2.34420135]
["bitfinex-derivatives","ETHF0:USTF0",1760249288747,0.3378,3814.4,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249289348,0.3378,3814.4,3814.3,2.34420135]
["bitfinex-derivatives","ETHF0:USTF0",1760249289549,0.1351,3814.5,3814.3,2.34420135]
["bitfinex-derivatives","ETHF0:USTF0",1760249289550,0.1351,3814.5,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249289753,0.1351,3814.5,3814.4,1.87305942]
["bitfinex-derivatives","ETHF0:USTF0",1760249290052,0.1351,3814.5,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249290853,0.4729,3814.5,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249292355,0.4729,3814.5,3814.3,2.81105422]
["bitfinex-derivatives","ETHF0:USTF0",1760249292555,0.3378,3814.4,3814.3,2.81105422]
["bitfinex-derivatives","ETHF0:USTF0",1760249293553,0.1351,3814.5,3814.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760249293744,0.1351,3814.7,3814.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760249293948,5.266,3815.4,3815.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760249294153,0.1319,3815.5,3815.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760249294154,5.6363,3815.5,3815.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760249294454,0.464,3815.4,3815.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760249295352,0.1319,3815.5,3815.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760249295553,0.1319,3815.5,3815.3,2.34549869]
["bitfinex-derivatives","ETHF0:USTF0",1760249295856,0.1319,3815.5,3815.4,1.87409869]
["bitfinex-derivatives","ETHF0:USTF0",1760249295857,0.3703,3815.5,3815.4,1.87409869]
["bitfinex-derivatives","ETHF0:USTF0",1760249296351,0.7081,3815.5,3815.4,1.87409869]
["bitfinex-derivatives","ETHF0:USTF0",1760249297153,0.4697,3815.5,3815.4,1.87409869]
["bitfinex-derivatives","ETHF0:USTF0",1760249297459,0.4697,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760249297758,0.7081,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760249299156,0.9337,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760249300160,0.3378,3815.9,3815.7,1.87685038]
["bitfinex-derivatives","ETHF0:USTF0",1760249300359,0.8018,3815.6,3815.5,2.34823038]
["bitfinex-derivatives","ETHF0:USTF0",1760249300558,0.8018,3815.6,3815.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760249301263,0.3378,3815.6,3815.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760249301563,0.3378,3815.6,3815.5,2.34823038]
["bitfinex-derivatives","ETHF0:USTF0",1760249301764,0.5762,3815.6,3815.5,2.34823038]
["bitfinex-derivatives","ETHF0:USTF0",1760249302264,0.3703,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760249302467,0.5959,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760249302859,0.9337,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760249305864,0.5959,3816.0,3815.7,1.87685038]
["bitfinex-derivatives","ETHF0:USTF0",1760249306165,0.5894,3815.8,3815.7,2.34820038]
["bitfinex-derivatives","ETHF0:USTF0",1760249306366,0.8239,3815.8,3815.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760249307166,0.1319,3816.0,3815.6,1.87685038]
["bitfinex-derivatives","ETHF0:USTF0",1760249307167,0.8239,3815.7,3815.6,1.87685038]
["bitfinex-derivatives","ETHF0:USTF0",1760249307365,0.8239,3815.7,3815.5,2.34823038]
["bitfinex-derivatives","ETHF0:USTF0",1760249307568,0.3653,3815.6,3815.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760249307770,0.3653,3815.6,3815.5,2.34823038]
["bitfinex-derivatives","ETHF0:USTF0",1760249308067,0.00323909,3816.2,3816.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249308560,0.36853909,3816.2,3816.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249308761,0.59263909,3816.2,3816.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249309159,0.36853909,3816.2,3816.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249309370,0.00323909,3816.2,3816.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249309663,0.00323909,3816.2,3816.1,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760249309856,0.47102,3818.4,3817.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760249310063,0.3574,3818.5,3817.3,1.87190527]
["bitfinex-derivatives","ETHF0:USTF0",1760249310363,0.3653,3817.9,3817.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760249310764,0.36734268,3817.9,3817.8,0.47361503]
["bitfinex-derivatives","ETHF0:USTF0",1760249313272,0.00204268,3817.9,3817.8,0.47361503]
["bitfinex-derivatives","ETHF0:USTF0",1760249313872,0.00204268,3817.9,3817.8,5.47361503]
["bitfinex-derivatives","ETHF0:USTF0",1760249316963,0.47087,3819.7,3818.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760249317169,0.3653,3819.3,3818.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760249317666,0.3653,3819.4,3818.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760249317862,0.3653,3819.4,3817.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760249318068,0.1333,3818.5,3818.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760249318471,0.1333,3819.0,3818.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760249318868,0.1333,3819.0,3818.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760249319175,0.4986,3819.0,3818.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1760249319362,0.3653,3819.0,3818.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1760249319566,0.36785318,3819.4,3818.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760249319968,0.3574,3819.0,3818.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760249320163,0.3653,3818.9,3818.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760249320567,0.2241,3818.8,3818.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760249320763,0.5894,3818.8,3817.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760249320963,0.1333,3818.5,3818.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760249321163,0.4986,3818.5,3818.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760249321876,0.4604,3818.3,3818.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249322071,0.556,3818.3,3818.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249322378,0.3314,3818.3,3818.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249326270,0.2246,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249326470,0.3314,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249326977,0.1439,3818.0,3817.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760249327177,0.4753,3818.0,3817.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760249327570,0.7918,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249328077,0.3314,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249329076,0.7918,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249329779,0.556,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249330471,0.7918,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249331169,0.3314,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249331380,0.6893,3818.5,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249331772,0.6893,3818.5,3817.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760249332680,0.3314,3818.4,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249332981,0.556,3818.3,3818.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249333369,0.3314,3818.3,3818.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249335477,0.1439,3818.5,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249335478,0.4742,3818.5,3818.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760249335875,0.1333,3819.0,3818.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760249335876,0.3303,3818.9,3818.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760249336181,0.2363,3818.8,3818.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760249336376,0.24,3818.4,3818.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760249336579,0.2363,3818.2,3818.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249336775,0.8066,3818.2,3818.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249336974,0.3303,3818.2,3818.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249337381,0.8066,3818.2,3818.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760249337573,0.1356,3818.5,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249337574,0.3719,3818.0,3817.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760249337876,0.8066,3817.9,3817.8,0.47362503]
["bitfinex-derivatives","ETHF0:USTF0",1760249338287,0.5666,3817.9,3817.8,0.47362503]
["bitfinex-derivatives","ETHF0:USTF0",1760249338478,0.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249338884,0.3303,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249339276,0.5666,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249339879,0.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249340973,0.5666,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249341378,0.3303,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249341584,0.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249342383,0.3303,3818.3,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249342582,0.3303,3818.4,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249343085,0.2363,3818.4,3817.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760249343289,0.3303,3818.4,3817.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760249343789,0.3719,3818.5,3818.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760249343980,0.1356,3818.5,3818.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760249344177,0.3303,3818.4,3818.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760249344491,0.5666,3817.9,3817.8,0.47362503]
["bitfinex-derivatives","ETHF0:USTF0",1760249344785,0.5666,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249345286,0.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249345582,0.1356,3818.0,3817.8,0.47362503]
["bitfinex-derivatives","ETHF0:USTF0",1760249345785,0.4659,3818.0,3817.8,0.47362503]
["bitfinex-derivatives","ETHF0:USTF0",1760249346486,0.3303,3817.9,3817.8,0.47362503]
["bitfinex-derivatives","ETHF0:USTF0",1760249346881,0.5666,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249347188,0.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249355305,0.8066,3817.9,3817.8,1.8744403]
["bitfinex-derivatives","ETHF0:USTF0",1760249356108,0.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249357098,0.8066,3817.9,3817.8,1.8744403]
["bitfinex-derivatives","ETHF0:USTF0",1760249357508,0.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249358003,5.8066,3817.9,3817.8,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1760249358203,5.8066,3817.9,3817.4,1.87190527]
["bitfinex-derivatives","ETHF0:USTF0",1760249358403,1.41333,3817.5,3817.4,1.37560992]
["bitfinex-derivatives","ETHF0:USTF0",1760249358710,0.4763,3816.9,3816.7,2.34266282]
["bitfinex-derivatives","ETHF0:USTF0",1760249359006,0.8066,3816.7,3816.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760249359406,0.80993634,3816.7,3816.6,0.47382345]
["bitfinex-derivatives","ETHF0:USTF0",1760249360801,0.33363634,3816.7,3816.6,0.47382345]
["bitfinex-derivatives","ETHF0:USTF0",1760249362703,0.00333634,3816.7,3816.6,0.47382345]
["bitfinex-derivatives","ETHF0:USTF0",1760249363007,0.33363634,3816.7,3816.6,0.47382345]
["bitfinex-derivatives","ETHF0:USTF0",1760249364110,0.33363634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249364296,0.80153634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249364495,0.00333634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249364701,0.34753634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249364901,0.57603634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249365511,0.34753634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249367211,0.57603634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249367414,0.80763634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249371510,0.57603634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249371911,0.80763634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249374117,0.34753634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249374711,0.57603634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249377710,0.80763634,3816.7,3816.6,0.00258345]
["bitfinex-derivatives","ETHF0:USTF0",1760249377908,5.46343634,3816.7,3816.0,1.87127578]
["bitfinex-derivatives","ETHF0:USTF0",1760249378107,0.8043,3816.1,3816.0,1.87127578]
["bitfinex-derivatives","ETHF0:USTF0",1760249378410,0.5727,3815.9,3815.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760249378719,0.8043,3815.9,3815.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760249378920,0.8043,3815.9,3815.8,0.47411995]
["bitfinex-derivatives","ETHF0:USTF0",1760249381918,0.4899,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760249382222,0.7184,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760249383022,0.4899,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760249385423,0.7184,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760249386219,0.9521,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760249386920,0.4589,3816.3,3816.1,1.87125594]
["bitfinex-derivatives","ETHF0:USTF0",1760249387116,0.6041,3816.0,3815.8,1.87403589]
["bitfinex-derivatives","ETHF0:USTF0",1760249387421,0.8232,3815.9,3815.8,1.87403589]
["bitfinex-derivatives","ETHF0:USTF0",1760249387727,0.8232,3815.9,3815.8,2.34537589]
["bitfinex-derivatives","ETHF0:USTF0",1760249388824,0.8232,3815.9,3815.8,0.47411995]
["bitfinex-derivatives","ETHF0:USTF0",1760249389822,0.3643,3815.9,3815.8,2.34537589]
["bitfinex-derivatives","ETHF0:USTF0",1760249390127,0.3643,3815.9,3815.8,0.47411995]
["bitfinex-derivatives","ETHF0:USTF0",1760249390327,0.8232,3815.9,3815.8,0.47411995]
["bitfinex-derivatives","ETHF0:USTF0",1760249391323,0.5895,3815.9,3815.8,0.47411995]
["bitfinex-derivatives","ETHF0:USTF0",1760249391524,0.1452,3816.0,3815.8,0.47411995]
["bitfinex-derivatives","ETHF0:USTF0",1760249391727,0.5095,3816.0,3815.9,1.87406502]
["bitfinex-derivatives","ETHF0:USTF0",1760249392124,0.7347,3816.0,3815.9,1.87406502]
["bitfinex-derivatives","ETHF0:USTF0",1760249392929,0.1457,3816.5,3816.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760249393130,0.51,3816.5,3816.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760249393428,0.5895,3816.4,3816.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760249394527,0.8232,3816.4,3816.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760249396729,0.5895,3816.4,3816.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760249396933,0.3643,3816.4,3816.3,2.3450784]
["bitfinex-derivatives","ETHF0:USTF0",1760249397131,0.33633634,3816.7,3816.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760249397634,0.56203634,3816.7,3816.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760249397825,0.79163634,3816.7,3816.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760249398529,0.56203634,3816.7,3816.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760249398728,0.33633634,3816.7,3816.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760249399025,0.56203634,3816.7,3816.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760249399737,0.4686,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249400535,0.47059623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249400835,0.00199623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249401934,0.00199623,3817.0,3816.9,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249403237,0.00199623,3817.0,3816.9,2.80866976]
["bitfinex-derivatives","ETHF0:USTF0",1760249403638,0.70489623,3817.0,3816.9,2.80866976]
["bitfinex-derivatives","ETHF0:USTF0",1760249403837,0.70489623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249404239,0.47919623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249406438,0.93449623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249406639,0.93449623,3817.0,3816.9,2.33919031]
["bitfinex-derivatives","ETHF0:USTF0",1760249407645,0.93449623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249409140,0.47919623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249409440,0.00199623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249409634,0.33499623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249410034,0.47919623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249410342,0.70489623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249411146,0.47919623,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760249414250,0.1442,3817.5,3817.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1760249414442,0.1452,3818.0,3816.6,15.31547]
["bitfinex-derivatives","ETHF0:USTF0",1760249414443,0.5587,3817.9,3817.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760249414747,0.5587,3817.9,3817.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1760249415246,0.56054388,3817.9,3817.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1760249415643,0.56054388,3817.9,3817.8,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1760249415644,0.79014388,3817.9,3817.8,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1760249415948,0.79014388,3817.9,3817.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760249416552,0.56054388,3817.9,3817.8,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1760249416752,0.56054388,3817.9,3817.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1760249417656,0.33484388,3817.9,3817.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1760249417853,0.33484388,3817.9,3817.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1760249420049,0.56054388,3817.9,3817.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1760249420355,0.79014388,3817.9,3817.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1760249421359,0.33484388,3817.9,3817.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1760249423253,0.00184388,3817.9,3817.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1760249424861,0.7029,3818.5,3818.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1760249425063,0.4772,3818.5,3818.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1760249425263,0.7173,3818.5,3818.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1760249425464,0.333,3818.5,3818.4,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1760249425664,0.9661,3819.0,3818.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1760249425965,0.96899037,3819.0,3818.9,0.47337418]
["bitfinex-derivatives","ETHF0:USTF0",1760249426357,0.96899037,3819.0,3818.9,0.61307418]
["bitfinex-derivatives","ETHF0:USTF0",1760249427263,0.73059037,3819.0,3818.9,0.75277418]
["bitfinex-derivatives","ETHF0:USTF0",1760249428363,0.49049037,3819.0,3818.9,0.84007418]
["bitfinex-derivatives","ETHF0:USTF0",1760249429159,0.00289037,3819.0,3818.9,0.84007418]
["bitfinex-derivatives","ETHF0:USTF0",1760249429359,0.00289037,3819.0,3818.9,2.70729814]
["bitfinex-derivatives","ETHF0:USTF0",1760249429555,3.7e-07,3819.0,3818.9,2.70729814]
["bitfinex-derivatives","ETHF0:USTF0",1760249429763,3.7e-07,3819.0,3818.9,0.84007418]
["bitfinex-derivatives","ETHF0:USTF0",1760249430160,0.1414,3820.5,3819.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760249430360,0.1414,3820.5,3819.0,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1760249430361,0.3386,3819.9,3819.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1760249430757,2.15346598,3820.6,3820.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760249430961,2.49206598,3820.6,3820.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1760249431167,0.142,3821.0,3820.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1760249431168,0.3722,3821.0,3820.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1760249431461,0.37530887,3821.0,3820.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1760249431665,0.71390887,3821.0,3820.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1760249434772,0.94190887,3821.0,3820.9,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760249434960,0.60330887,3821.0,3820.9,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760249435364,0.60330887,3821.0,3820.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760249435570,0.94190887,3821.0,3820.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760249436570,0.71390887,3821.0,3820.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760249440473,0.94190887,3821.0,3820.9,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760249440776,0.94190887,3821.0,3820.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760249441176,0.44190887,3821.0,3820.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760249442280,0.44472179,3821.0,3820.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760249443275,0.78332179,3821.0,3820.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760249443872,0.00281292,3821.0,3820.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760249445980,0.00281292,3821.0,3820.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760249446280,0.142,3822.0,3821.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760249446583,0.7898,3822.7,3822.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760249446878,0.4537,3822.7,3821.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1760249447082,0.5651,3821.9,3821.8,1.30414823]
["bitfinex-derivatives","ETHF0:USTF0",1760249447282,0.7898,3821.9,3821.8,0.71394823]
["bitfinex-derivatives","ETHF0:USTF0",1760249447482,0.7898,3821.9,3821.8,1.30414823]
["bitfinex-derivatives","ETHF0:USTF0",1760249448079,0.7898,3821.9,3821.8,0.83355823]
["bitfinex-derivatives","ETHF0:USTF0",1760249448683,0.7898,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249449786,5.7898,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249452781,0.7898,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249452981,0.3361,3821.9,3821.8,0.83355823]
["bitfinex-derivatives","ETHF0:USTF0",1760249453480,0.7898,3822.3,3822.2,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1760249453684,0.5651,3822.3,3822.2,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1760249453885,0.8053,3822.3,3822.2,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1760249454683,0.8053,3822.3,3822.2,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1760249455287,0.47275346,3822.7,3822.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249455587,0.94365346,3822.7,3822.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249455781,0.94365346,3822.7,3822.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760249456087,0.9585,3822.5,3822.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249456284,0.8158,3822.2,3821.9,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760249456587,0.9585,3822.0,3821.9,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1760249456778,0.9585,3822.0,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249456981,1.42908,3822.0,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249459377,1.28638,3822.0,3821.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760249459684,1.42908,3822.0,3821.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760249459989,1.42908,3822.0,3821.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249460185,2.07891837,3822.0,3821.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249460394,2.07891837,3822.0,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249460584,0.8158,3821.9,3821.8,0.22725823]
["bitfinex-derivatives","ETHF0:USTF0",1760249460885,0.8158,3821.9,3821.8,0.82855823]
["bitfinex-derivatives","ETHF0:USTF0",1760249461081,0.8158,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249461082,1.4658502,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249461888,1.4658502,3821.9,3821.8,0.22725823]
["bitfinex-derivatives","ETHF0:USTF0",1760249462188,1.4658502,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249462586,1.4658502,3821.9,3821.8,0.22725823]
["bitfinex-derivatives","ETHF0:USTF0",1760249462982,1.4658502,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249464588,1.4658502,3821.9,3821.8,0.46485823]
["bitfinex-derivatives","ETHF0:USTF0",1760249464890,1.4658502,3821.9,3821.8,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1760249466492,1.4658502,3821.9,3821.8,0.22725823]
["bitfinex-derivatives","ETHF0:USTF0",1760249466894,1.4658502,3821.9,3821.8,5.82855823]
["bitfinex-derivatives","ETHF0:USTF0",1760249466895,0.15717821,3821.9,3821.8,5.82855823]
["bitfinex-derivatives","ETHF0:USTF0",1760249467192,0.57786346,3822.7,3822.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760249467395,0.81806346,3822.7,3822.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760249467588,0.00226346,3822.7,3822.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760249468690,0.93549198,3824.2,3823.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249468994,0.4876,3825.5,3824.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760249469192,0.2307,3824.2,3824.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249469399,0.8158,3824.2,3824.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249469592,0.8158,3824.2,3824.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249469593,0.5756,3824.2,3824.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249469895,0.57829938,3824.2,3824.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249470288,0.3449,3825.2,3824.1,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249470493,0.3449,3825.5,3824.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760249470693,0.1427,3826.0,3824.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1760249470694,0.3449,3825.9,3824.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1760249471102,0.1427,3826.0,3825.2,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760249471394,0.47017,3825.3,3825.2,0.00190423]
["bitfinex-derivatives","ETHF0:USTF0",1760249471699,0.81507,3825.3,3825.2,0.00190423]
["bitfinex-derivatives","ETHF0:USTF0",1760249471898,5.81507,3825.3,3825.2,0.00190423]
["bitfinex-derivatives","ETHF0:USTF0",1760249473299,5.81507,3825.3,3824.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760249473300,0.1427,3825.0,3824.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760249473902,0.3449,3824.4,3824.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760249474098,0.1427,3824.5,3824.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760249474299,0.3449,3824.4,3824.0,0.47330221]
["bitfinex-derivatives","ETHF0:USTF0",1760249474799,0.5756,3824.1,3824.0,0.22698221]
["bitfinex-derivatives","ETHF0:USTF0",1760249474999,0.8158,3824.1,3824.0,0.22698221]
["bitfinex-derivatives","ETHF0:USTF0",1760249475198,0.8158,3824.1,3824.0,0.46458221]
["bitfinex-derivatives","ETHF0:USTF0",1760249476002,0.5756,3824.1,3824.0,0.93491221]
["bitfinex-derivatives","ETHF0:USTF0",1760249476202,0.3449,3824.1,3824.0,1.20281221]
["bitfinex-derivatives","ETHF0:USTF0",1760249477208,0.1427,3824.5,3824.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760249477400,0.9585,3824.5,3824.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249477601,0.2307,3824.1,3824.0,0.69731221]
["bitfinex-derivatives","ETHF0:USTF0",1760249477803,0.5756,3824.1,3824.0,0.69731221]
["bitfinex-derivatives","ETHF0:USTF0",1760249478110,0.5756,3824.1,3824.0,0.93491221]
["bitfinex-derivatives","ETHF0:USTF0",1760249478309,0.3449,3824.1,3824.0,1.20281221]
["bitfinex-derivatives","ETHF0:USTF0",1760249478610,0.5756,3824.1,3824.0,0.46458221]
["bitfinex-derivatives","ETHF0:USTF0",1760249479205,0.8158,3824.1,3824.0,0.22698221]
["bitfinex-derivatives","ETHF0:USTF0",1760249479707,0.3449,3824.1,3824.0,0.46458221]
["bitfinex-derivatives","ETHF0:USTF0",1760249479908,0.8158,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249480108,0.8158,3824.1,3824.0,0.22698221]
["bitfinex-derivatives","ETHF0:USTF0",1760249480607,0.8158,3824.1,3824.0,0.46458221]
["bitfinex-derivatives","ETHF0:USTF0",1760249480810,0.3449,3824.4,3824.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249481206,0.3449,3824.4,3824.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1760249481407,0.3449,3824.4,3824.3,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1760249481612,0.5756,3824.4,3824.3,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1760249482816,0.5756,3824.4,3824.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249483017,0.8158,3824.4,3824.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760249484211,0.8158,3824.4,3824.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760249485213,0.8158,3824.4,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249485717,0.819,3824.4,3824.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760249486117,0.819,3824.4,3824.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249486615,0.819,3824.4,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249486818,0.819,3824.4,3824.0,0.47330221]
["bitfinex-derivatives","ETHF0:USTF0",1760249487018,0.3481,3824.3,3824.0,0.47330221]
["bitfinex-derivatives","ETHF0:USTF0",1760249487220,0.8196,3824.1,3824.0,0.69880221]
["bitfinex-derivatives","ETHF0:USTF0",1760249487519,0.8196,3824.1,3824.0,0.92950221]
["bitfinex-derivatives","ETHF0:USTF0",1760249487915,0.7233,3824.5,3824.4,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1760249488520,0.9623,3824.5,3824.4,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1760249488914,0.6142,3824.5,3824.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760249489114,0.8196,3824.3,3824.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760249489315,0.3481,3824.2,3824.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760249489509,0.3481,3824.2,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249489510,0.8196,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249490109,0.3481,3824.1,3824.0,0.45918221]
["bitfinex-derivatives","ETHF0:USTF0",1760249490315,0.3481,3824.1,3824.0,0.72678221]
["bitfinex-derivatives","ETHF0:USTF0",1760249490510,0.8196,3824.1,3824.0,0.22848221]
["bitfinex-derivatives","ETHF0:USTF0",1760249490715,0.8196,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249491115,0.8196,3824.1,3824.0,0.22848221]
["bitfinex-derivatives","ETHF0:USTF0",1760249491723,0.3481,3824.1,3824.0,0.72678221]
["bitfinex-derivatives","ETHF0:USTF0",1760249492020,0.1427,3824.5,3824.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760249492211,0.3481,3824.4,3824.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249492413,0.3481,3824.4,3824.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249492919,0.5806,3824.4,3824.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249493414,0.8196,3824.4,3824.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249493616,0.3481,3824.3,3824.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760249493811,0.1427,3824.5,3824.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760249493812,0.8196,3824.2,3824.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760249494016,0.1427,3824.5,3824.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760249494215,0.1427,3825.0,3824.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249494416,0.1427,3825.0,3824.7,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1760249494417,0.2325,3824.8,3824.7,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1760249494618,0.1427,3825.0,3824.9,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1760249494820,0.3752,3825.0,3824.9,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1760249495121,0.4908,3825.5,3825.2,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760249495320,0.4908,3825.5,3825.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249495516,0.3481,3825.5,3825.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249495920,0.7135,3825.5,3825.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249496115,0.6044,3825.5,3824.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760249496321,0.7135,3825.0,3824.9,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1760249496622,0.3481,3825.4,3825.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249496811,0.3481,3825.4,3825.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249497221,0.1457114,3826.0,3825.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249497426,0.0030114,3826.0,3825.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249498117,0.9555114,3826.0,3825.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249498317,0.9555114,3826.0,3825.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760249499121,0.3481,3825.9,3825.1,2.13215742]
["bitfinex-derivatives","ETHF0:USTF0",1760249499321,0.3481,3825.9,3825.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760249499521,0.8196,3825.4,3825.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249499821,0.9525,3825.0,3824.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760249500020,0.3481,3825.4,3825.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249501929,0.5806,3825.4,3825.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760249502623,0.1449,3825.0,3824.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760249502822,0.9647,3825.0,3824.9,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1760249503225,0.5094,3825.0,3824.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1760249503425,0.3645,3825.0,3824.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1760249504730,0.3645,3825.0,3824.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760249504926,0.7343,3825.0,3824.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760249505529,0.9647,3825.0,3824.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760249505733,0.9647,3825.0,3824.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760249505920,0.3645,3824.9,3824.6,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760249506229,0.8198,3824.9,3824.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760249506733,0.8198,3824.9,3824.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760249507732,0.8198,3824.9,3824.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760249507932,0.8198,3824.9,3824.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760249509239,0.3645,3824.9,3824.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760249509539,0.3645,3825.0,3824.9,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760249510133,0.1329,3825.5,3825.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760249510337,0.2249,3825.2,3825.1,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1760249510632,0.5894,3825.2,3825.1,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1760249511633,0.3645,3825.4,3825.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760249511939,0.5894,3825.4,3825.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760249512239,0.8198,3825.4,3825.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760249513938,0.8198,3825.4,3825.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760249513939,0.3386,3825.3,3825.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760249514138,0.7999,3825.1,3825.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760249514433,0.7999,3824.9,3824.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760249514638,0.7999,3824.9,3824.8,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1760249514942,0.7999,3824.9,3824.8,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1760249515743,0.7999,3824.9,3824.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760249515744,0.9436,3824.5,3824.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760249515935,0.7999,3824.4,3824.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760249516435,0.3386,3824.1,3824.0,1.86753963]
["bitfinex-derivatives","ETHF0:USTF0",1760249516640,0.7999,3824.1,3824.0,0.23798221]
["bitfinex-derivatives","ETHF0:USTF0",1760249517436,0.7999,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249517639,0.7999,3824.1,3824.0,0.23798221]
["bitfinex-derivatives","ETHF0:USTF0",1760249518953,0.7999,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249520344,0.7999,3824.1,3824.0,0.23798221]
["bitfinex-derivatives","ETHF0:USTF0",1760249520543,0.3386,3824.1,3824.0,0.47958221]
["bitfinex-derivatives","ETHF0:USTF0",1760249520848,0.3386,3824.1,3824.0,0.74878221]
["bitfinex-derivatives","ETHF0:USTF0",1760249521045,0.7999,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249521841,1.27022,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249522246,0.7999,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249522646,0.3386,3825.3,3825.1,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760249522943,0.1437,3825.0,3824.6,1.86455742]
["bitfinex-derivatives","ETHF0:USTF0",1760249523145,0.1437,3824.5,3824.4,1.86455742]
["bitfinex-derivatives","ETHF0:USTF0",1760249523348,0.3386,3824.4,3824.3,1.86455742]
["bitfinex-derivatives","ETHF0:USTF0",1760249523646,0.3386,3824.4,3824.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760249524241,0.1437,3824.5,3824.2,1.86455742]
["bitfinex-derivatives","ETHF0:USTF0",1760249524439,0.1437,3824.5,3824.0,0.47330221]
["bitfinex-derivatives","ETHF0:USTF0",1760249524639,0.3386,3824.4,3824.0,1.86753963]
["bitfinex-derivatives","ETHF0:USTF0",1760249524842,0.1437,3824.5,3824.0,2.13673963]
["bitfinex-derivatives","ETHF0:USTF0",1760249525047,0.1437,3825.0,3824.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760249525244,0.1437,3825.0,3824.4,1.86455742]
["bitfinex-derivatives","ETHF0:USTF0",1760249525439,0.1437,3824.5,3824.3,2.33484742]
["bitfinex-derivatives","ETHF0:USTF0",1760249525639,0.1437,3824.5,3824.3,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760249525836,0.1437,3825.0,3824.2,2.20135742]
["bitfinex-derivatives","ETHF0:USTF0",1760249526150,0.1437,3825.0,3824.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760249527450,5.1437,3825.0,3824.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760249528145,0.3386,3824.9,3824.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760249528450,0.3386,3824.9,3824.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760249529751,0.7999,3824.9,3824.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760249538153,0.7999,3825.4,3825.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760249542456,0.7999,3825.4,3825.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1760249542656,0.7999,3825.4,3825.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760249544764,0.7999,3825.4,3825.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1760249544962,0.5655,3825.4,3825.3,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1760249546064,0.7902,3825.4,3825.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1760249547555,0.7902,3825.4,3825.3,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1760249548465,0.5655,3825.4,3825.3,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1760249549061,0.2269,3825.4,3825.3,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1760249549261,0.7968,3825.7,3825.6,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1760249549472,0.7968,3825.7,3825.6,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1760249550368,0.7968,3825.7,3825.6,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1760249551465,0.7968,3825.7,3825.6,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1760249555266,0.9327114,3826.0,3825.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760249555468,0.9327114,3826.0,3825.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760249557069,0.7998114,3826.0,3825.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760249559073,0.5751114,3826.0,3825.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760249559378,0.2417114,3826.0,3825.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760249561574,0.0030114,3826.0,3825.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760249562682,0.4712,3825.7,3825.6,2.55738742]
["bitfinex-derivatives","ETHF0:USTF0",1760249562871,0.8334,3825.7,3825.6,2.55738742]
["bitfinex-derivatives","ETHF0:USTF0",1760249563073,0.8334,3825.7,3825.6,3.15648742]
["bitfinex-derivatives","ETHF0:USTF0",1760249563476,0.8334,3825.7,3825.6,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1760249563672,0.8334,3825.7,3825.5,1.86455742]
["bitfinex-derivatives","ETHF0:USTF0",1760249563984,0.3757,3825.5,3825.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760249564173,0.966,3825.5,3825.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760249564375,0.966,3825.5,3825.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760249565171,0.8334,3825.5,3825.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760249567180,0.966,3825.5,3825.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760249567680,0.966,3825.5,3825.3,2.33472742]
["bitfinex-derivatives","ETHF0:USTF0",1760249567877,0.3622,3825.4,3825.3,2.33472742]
["bitfinex-derivatives","ETHF0:USTF0",1760249568179,0.8334,3825.4,3825.3,1.86455742]
["bitfinex-derivatives","ETHF0:USTF0",1760249568478,0.8334,3825.4,3825.1,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760249568479,0.4712,3825.2,3825.1,2.33474742]
["bitfinex-derivatives","ETHF0:USTF0",1760249568678,0.8334,3825.2,3825.1,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760249568873,0.3622,3825.2,3825.1,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1760249569074,0.6053,3825.2,3825.1,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1760249569275,0.8334,3825.2,3825.1,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1760249569476,0.8334,3825.2,3825.1,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760249570079,0.8334,3825.2,3825.1,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1760249570882,0.8334,3825.5,3825.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1760249571077,0.6038,3825.5,3825.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760249571277,0.8334,3825.1,3825.0,2.79905742]
["bitfinex-derivatives","ETHF0:USTF0",1760249571487,0.8334,3825.1,3825.0,3.15655742]
["bitfinex-derivatives","ETHF0:USTF0",1760249571986,0.6053,3825.1,3825.0,3.15655742]
["bitfinex-derivatives","ETHF0:USTF0",1760249572182,0.3622,3825.4,3825.3,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1760249572385,0.6053,3825.8,3825.7,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1760249572586,0.8334,3825.8,3825.7,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1760249572886,0.2431,3825.8,3825.7,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1760249573590,0.5871114,3826.0,3825.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760249575287,0.9685114,3826.0,3825.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760249575483,0.9685114,3826.0,3825.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760249576084,0.9685114,3826.0,3825.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760249576290,0.9471,3825.5,3825.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760249576990,0.9471,3825.5,3825.4,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1760249577191,0.9471,3825.5,3825.4,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1760249577386,0.9471,3825.5,3825.4,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1760249577689,0.9471,3825.5,3825.4,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1760249578589,0.9471,3825.5,3825.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760249580289,0.9471,3825.5,3825.4,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1760249580484,0.8051,3825.5,3825.4,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1760249580688,0.5657,3825.5,3825.4,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1760249580887,0.8051,3825.8,3825.7,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1760249581085,0.8051,3825.8,3825.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760249581485,0.8051,3825.8,3825.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760249581791,0.4641,3825.4,3825.3,2.33511542]
["bitfinex-derivatives","ETHF0:USTF0",1760249581982,0.8051,3825.4,3825.3,2.33511542]
["bitfinex-derivatives","ETHF0:USTF0",1760249582382,0.8051,3825.4,3825.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760249582880,0.8051,3825.4,3825.3,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1760249583086,0.2247,3825.4,3825.3,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1760249583386,0.8051,3825.8,3825.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760249590199,0.341,3825.7,3825.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760249590400,0.8051,3825.7,3825.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760249590699,0.8051,3825.7,3825.6,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1760249591101,0.1450114,3826.0,3825.6,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1760249591102,0.1450114,3826.0,3825.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760249591294,0.9501114,3826.0,3825.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760249592799,0.9501114,3826.0,3825.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760249593004,0.4641,3825.6,3825.5,2.33508542]
["bitfinex-derivatives","ETHF0:USTF0",1760249593207,0.8051,3825.6,3825.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760249593800,0.1450114,3826.0,3824.5,4.60459697]
["bitfinex-derivatives","ETHF0:USTF0",1760249593801,0.81117,3825.4,3825.1,2.33513542]
["bitfinex-derivatives","ETHF0:USTF0",1760249593993,0.8051,3825.2,3825.1,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760249594197,0.6061,3825.0,3824.9,1.86494542]
["bitfinex-derivatives","ETHF0:USTF0",1760249594393,0.9471,3825.0,3824.8,2.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1760249594610,0.8051,3824.9,3824.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760249595496,0.341,3824.8,3824.6,1.86494542]
["bitfinex-derivatives","ETHF0:USTF0",1760249595695,0.4641,3824.7,3824.5,1.86494542]
["bitfinex-derivatives","ETHF0:USTF0",1760249595900,0.6061,3824.5,3824.4,1.86494542]
["bitfinex-derivatives","ETHF0:USTF0",1760249596100,0.5657,3824.4,3824.3,1.86494542]
["bitfinex-derivatives","ETHF0:USTF0",1760249596306,0.8051,3824.4,3824.3,2.56452542]
["bitfinex-derivatives","ETHF0:USTF0",1760249596502,0.8051,3824.4,3824.3,3.13592542]
["bitfinex-derivatives","ETHF0:USTF0",1760249597012,0.8051,3824.4,3824.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760249597200,0.2247,3824.6,3824.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760249597402,0.5657,3824.6,3824.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1760249597605,0.8051,3824.6,3824.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1760249597806,0.341,3824.3,3824.2,1.86482044]
["bitfinex-derivatives","ETHF0:USTF0",1760249598009,0.8051,3824.3,3824.1,2.33513044]
["bitfinex-derivatives","ETHF0:USTF0",1760249598198,1.27541,3824.2,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249598403,0.8051,3824.2,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249598811,0.8051,3824.1,3824.0,0.47330221]
["bitfinex-derivatives","ETHF0:USTF0",1760249599009,0.8051,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249602213,0.8051,3824.4,3824.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760249602401,0.341,3824.3,3824.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760249602607,0.8051,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249614223,0.8051,3824.1,3824.0,0.23238221]
["bitfinex-derivatives","ETHF0:USTF0",1760249614427,0.8051,3824.1,3824.0,0.00298221]
["bitfinex-derivatives","ETHF0:USTF0",1760249618626,0.7809,3823.1,3823.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760249619027,0.7809,3823.1,3823.0,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1760249619722,0.00303039,3823.1,3823.0,1.41696699]
["bitfinex-derivatives","ETHF0:USTF0",1760249619928,0.00303039,3823.1,3823.0,8.28178743]
["bitfinex-derivatives","ETHF0:USTF0",1760249620130,0.00303039,3823.1,3823.0,6.41696699]
["bitfinex-derivatives","ETHF0:USTF0",1760249620624,0.00303039,3823.1,3823.0,1.41696699]
["bitfinex-derivatives","ETHF0:USTF0",1760249620930,0.56283039,3823.1,3823.0,1.41696699]
["bitfinex-derivatives","ETHF0:USTF0",1760249623128,0.80093039,3823.1,3823.0,1.28336699]
["bitfinex-derivatives","ETHF0:USTF0",1760249624126,0.80093039,3823.1,3823.0,0.47306699]
["bitfinex-derivatives","ETHF0:USTF0",1760249625227,0.80093039,3823.1,3823.0,2.34071536]
["bitfinex-derivatives","ETHF0:USTF0",1760249625829,0.80093039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249628643,0.80093039,3823.1,3823.0,0.24291699]
["bitfinex-derivatives","ETHF0:USTF0",1760249628938,0.80093039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249630940,0.80093039,3823.1,3823.0,0.83821699]
["bitfinex-derivatives","ETHF0:USTF0",1760249631442,0.56283039,3823.1,3823.0,2.84316536]
["bitfinex-derivatives","ETHF0:USTF0",1760249631633,0.56283039,3823.1,3823.0,0.97551699]
["bitfinex-derivatives","ETHF0:USTF0",1760249633239,0.56283039,3823.1,3823.0,0.83821699]
["bitfinex-derivatives","ETHF0:USTF0",1760249633541,0.80093039,3823.1,3823.0,0.83821699]
["bitfinex-derivatives","ETHF0:USTF0",1760249633842,0.80093039,3823.1,3823.0,2.34333088]
["bitfinex-derivatives","ETHF0:USTF0",1760249634737,0.80093039,3823.1,3823.0,1.86963088]
["bitfinex-derivatives","ETHF0:USTF0",1760249635040,0.80093039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249636136,0.80093039,3823.1,3823.0,0.46281699]
["bitfinex-derivatives","ETHF0:USTF0",1760249636338,0.80093039,3823.1,3823.0,2.32983088]
["bitfinex-derivatives","ETHF0:USTF0",1760249636840,0.80093039,3823.1,3823.0,2.66493088]
["bitfinex-derivatives","ETHF0:USTF0",1760249637838,0.56283039,3823.1,3823.0,2.66493088]
["bitfinex-derivatives","ETHF0:USTF0",1760249638043,0.33803039,3823.1,3823.0,0.79791699]
["bitfinex-derivatives","ETHF0:USTF0",1760249638543,0.58073039,3823.1,3823.0,0.79791699]
["bitfinex-derivatives","ETHF0:USTF0",1760249640842,0.33803039,3823.1,3823.0,0.93161699]
["bitfinex-derivatives","ETHF0:USTF0",1760249641346,0.58073039,3823.1,3823.0,0.93161699]
["bitfinex-derivatives","ETHF0:USTF0",1760249641846,0.58073039,3823.1,3823.0,0.79791699]
["bitfinex-derivatives","ETHF0:USTF0",1760249642345,0.80733039,3823.1,3823.0,1.8699378]
["bitfinex-derivatives","ETHF0:USTF0",1760249642542,0.80733039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249646444,5.80733039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249646645,0.80733039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249651160,5.80733039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249655959,0.80733039,3823.1,3823.0,0.00261699]
["bitfinex-derivatives","ETHF0:USTF0",1760249656163,0.3587,3822.3,3822.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760249656457,0.828,3822.3,3822.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760249656852,0.9605,3822.0,3821.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760249657054,0.9605,3822.0,3821.9,0.47252298]
["bitfinex-derivatives","ETHF0:USTF0",1760249659665,0.9605,3822.0,3821.9,0.00193298]
["bitfinex-derivatives","ETHF0:USTF0",1760249660364,0.3587,3821.2,3821.0,1.86732081]
["bitfinex-derivatives","ETHF0:USTF0",1760249660570,0.828,3821.2,3821.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760249661074,0.828,3821.2,3821.1,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1760249661274,0.828,3821.2,3821.1,0.93296571]
["bitfinex-derivatives","ETHF0:USTF0",1760249661571,0.828,3821.2,3821.1,0.47276571]
["bitfinex-derivatives","ETHF0:USTF0",1760249661772,0.828,3821.2,3821.1,0.71066571]
["bitfinex-derivatives","ETHF0:USTF0",1760249662866,0.828,3821.2,3821.1,0.93296571]
["bitfinex-derivatives","ETHF0:USTF0",1760249663974,0.828,3821.2,3821.1,0.00208571]
["bitfinex-derivatives","ETHF0:USTF0",1760249664466,0.808,3820.4,3820.3,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1760249664770,0.808,3820.4,3820.3,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1760249665170,0.3428,3821.4,3820.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760249665373,0.9429,3821.0,3820.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760249670377,0.9429,3821.0,3820.8,0.0026531]
["bitfinex-derivatives","ETHF0:USTF0",1760249671178,0.808,3820.9,3820.8,0.4733731]
["bitfinex-derivatives","ETHF0:USTF0",1760249671674,0.808,3820.9,3820.8,0.0026531]
["bitfinex-derivatives","ETHF0:USTF0",1760249673271,0.808,3820.2,3820.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760249674178,0.808,3820.2,3820.1,0.47269184]
["bitfinex-derivatives","ETHF0:USTF0",1760249675872,0.808,3820.2,3820.1,1.27469184]
["bitfinex-derivatives","ETHF0:USTF0",1760249676080,0.3428,3820.2,3820.1,1.27469184]
["bitfinex-derivatives","ETHF0:USTF0",1760249676669,0.5811,3820.2,3820.1,1.27469184]
["bitfinex-derivatives","ETHF0:USTF0",1760249676876,0.808,3820.2,3820.1,1.27469184]
["bitfinex-derivatives","ETHF0:USTF0",1760249680678,0.808,3820.2,3820.1,0.92809184]
["bitfinex-derivatives","ETHF0:USTF0",1760249680878,0.808,3820.2,3820.1,0.47269184]
["bitfinex-derivatives","ETHF0:USTF0",1760249681278,0.808,3820.2,3820.1,0.69459184]
["bitfinex-derivatives","ETHF0:USTF0",1760249681889,0.808,3820.2,3820.1,1.03569184]
["bitfinex-derivatives","ETHF0:USTF0",1760249682187,0.808,3820.2,3820.1,1.27229184]
["bitfinex-derivatives","ETHF0:USTF0",1760249683585,0.5163,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249684086,1.3409,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249684586,1.1174,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249685786,0.5163,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249686589,0.5163,3820.3,3820.2,2.68172081]
["bitfinex-derivatives","ETHF0:USTF0",1760249687091,0.5163,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249687586,1.1174,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249688891,0.7518,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249690191,0.5163,3820.3,3820.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760249690990,0.8246,3821.2,3821.1,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1760249691191,0.8246,3821.2,3821.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760249691588,0.8246,3821.2,3820.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760249691793,0.9639,3821.0,3820.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760249692790,0.9639,3821.0,3820.5,2.21010149]
["bitfinex-derivatives","ETHF0:USTF0",1760249692791,0.5983,3821.0,3820.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760249692985,0.8246,3820.8,3820.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760249693487,0.459,3820.8,3820.5,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760249693692,0.7824,3820.4,3820.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760249694093,0.7824,3820.4,3820.3,2.33979149]
["bitfinex-derivatives","ETHF0:USTF0",1760249694689,0.7824,3820.4,3820.3,2.57319149]
["bitfinex-derivatives","ETHF0:USTF0",1760249694995,0.7824,3820.4,3820.3,3.15319149]
["bitfinex-derivatives","ETHF0:USTF0",1760249696293,0.7824,3820.4,3820.3,2.80779149]
["bitfinex-derivatives","ETHF0:USTF0",1760249696995,0.7824,3820.4,3820.3,2.33979149]
["bitfinex-derivatives","ETHF0:USTF0",1760249697196,0.7824,3820.4,3820.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760249697797,0.7824,3820.4,3820.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1760249697990,0.7824,3820.4,3820.3,2.57319149]
["bitfinex-derivatives","ETHF0:USTF0",1760249698993,0.7824,3820.4,3820.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1760249699195,0.5617,3820.4,3820.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1760249699694,0.8254,3820.9,3820.8,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1760249699888,1.0461,3820.9,3820.8,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1760249700197,1.0461,3820.9,3820.8,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1760249700399,1.0461,3820.9,3820.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1760249701100,1.0461,3820.9,3820.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760249705602,0.2637,3820.9,3820.8,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1760249705799,0.2637,3820.9,3820.8,6.28412]
["bitfinex-derivatives","ETHF0:USTF0",1760249707700,0.4639,3821.1,3821.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1760249708005,0.4639,3821.1,3821.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760249708206,0.4639,3821.1,3821.0,3.76171425]
["bitfinex-derivatives","ETHF0:USTF0",1760249708407,0.00236083,3821.4,3821.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1760249708804,0.3404,3822.2,3822.1,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1760249709008,0.5617,3822.2,3822.1,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1760249709409,0.7824,3822.2,3822.1,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1760249709808,0.78454716,3822.2,3822.1,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1760249710304,0.7824,3821.8,3821.7,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1760249710509,0.7824,3821.8,3821.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1760249710706,0.7824,3821.8,3821.7,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1760249711809,0.7824,3821.8,3821.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1760249712710,0.1447,3821.5,3821.4,2.3381988]
["bitfinex-derivatives","ETHF0:USTF0",1760249713006,0.1447,3821.5,3821.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760249713007,0.3404,3821.4,3821.0,1.8675488]
["bitfinex-derivatives","ETHF0:USTF0",1760249713204,0.9271,3821.0,3820.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1760249713399,0.5617,3821.4,3821.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1760249713599,0.7824,3821.4,3821.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1760249713999,0.7824,3821.4,3821.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760249714209,0.7824,3821.4,3821.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760249714509,0.3404,3821.3,3821.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760249714812,0.7824,3821.2,3821.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1760249715311,0.7824,3821.2,3821.1,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1760249715610,0.5617,3821.2,3821.1,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1760249716708,0.61528,3822.0,3821.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760249716709,0.3404,3821.9,3821.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760249716906,0.7824,3821.9,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760249720715,0.2213,3821.9,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760249721021,0.5617,3821.9,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760249726824,0.7824,3821.9,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760249727424,0.3404,3821.9,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760249728924,0.5841,3821.9,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760249729322,0.3404,3821.9,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760249729719,0.00214716,3822.2,3821.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760249729921,0.24584716,3822.2,3822.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760249730123,0.60884716,3822.2,3822.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760249730826,0.60884716,3822.2,3822.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1760249733426,0.83864716,3822.2,3822.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1760249734331,0.60884716,3822.2,3822.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1760249735227,0.00214716,3822.2,3822.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1760249736832,0.60884716,3822.2,3822.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1760249737026,0.83864716,3822.2,3822.1,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1760249737426,0.83864716,3822.2,3822.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1760249739739,0.83864716,3822.2,3822.1,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1760249740232,0.83864716,3822.2,3822.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1760249740936,0.83864716,3822.2,3822.1,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1760249742637,0.83864716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249745338,0.36514716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249745538,0.00214716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249745734,0.00214716,3822.2,3822.1,8.63329601]
["bitfinex-derivatives","ETHF0:USTF0",1760249746034,0.56154716,3822.2,3822.1,6.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249746240,0.00214716,3822.2,3822.1,6.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249750339,0.79524716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249753632,0.56154716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249753836,0.00214716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249754345,0.00214716,3822.2,3822.1,3.63329601]
["bitfinex-derivatives","ETHF0:USTF0",1760249754843,0.00214716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249758435,0.00214716,3822.2,3822.1,3.63329601]
["bitfinex-derivatives","ETHF0:USTF0",1760249758642,0.79434716,3822.2,3822.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1760249759941,0.79434716,3822.2,3822.1,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1760249760247,0.79434716,3822.2,3822.1,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1760249760446,0.00214716,3822.2,3822.1,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1760249761145,0.79434716,3822.2,3822.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760249761444,0.79434716,3822.2,3822.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1760249762747,0.79434716,3822.2,3822.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760249763242,0.79434716,3822.2,3821.8,2.66793601]
["bitfinex-derivatives","ETHF0:USTF0",1760249763243,0.45844716,3822.2,3821.8,2.66793601]
["bitfinex-derivatives","ETHF0:USTF0",1760249763451,0.3359,3821.8,3821.5,2.66793601]
["bitfinex-derivatives","ETHF0:USTF0",1760249763748,0.7922,3821.6,3821.5,1.87362545]
["bitfinex-derivatives","ETHF0:USTF0",1760249763944,0.7922,3821.6,3821.5,2.66242545]
["bitfinex-derivatives","ETHF0:USTF0",1760249764345,0.3359,3821.9,3821.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760249764542,0.00214716,3822.2,3821.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760249764543,0.5588,3822.1,3822.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760249764849,0.2229,3822.1,3822.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760249765744,0.00214716,3822.2,3822.1,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1760249765949,0.00214716,3822.2,3822.1,3.1311944]
["bitfinex-derivatives","ETHF0:USTF0",1760249766250,0.56094716,3822.2,3822.1,3.1311944]
["bitfinex-derivatives","ETHF0:USTF0",1760249767645,0.79434716,3822.2,3822.1,3.1311944]
["bitfinex-derivatives","ETHF0:USTF0",1760249767848,0.79434716,3822.2,3822.1,2.6606344]
["bitfinex-derivatives","ETHF0:USTF0",1760249768352,0.3359,3822.1,3822.0,1.8718344]
["bitfinex-derivatives","ETHF0:USTF0",1760249768554,0.7922,3822.1,3822.0,1.8718344]
["bitfinex-derivatives","ETHF0:USTF0",1760249768854,0.5588,3822.1,3822.0,2.6606344]
["bitfinex-derivatives","ETHF0:USTF0",1760249769549,0.00214716,3822.2,3822.1,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1760249769751,0.00214716,3822.2,3822.1,3.1312569]
["bitfinex-derivatives","ETHF0:USTF0",1760249770051,0.00214716,3822.2,3822.1,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1760249771050,0.79434716,3822.2,3822.1,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1760249771653,0.00214716,3822.2,3822.1,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1760249772252,0.56094716,3822.2,3822.1,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1760249772550,0.00214716,3822.2,3822.1,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1760249779350,0.0468,3822.5,3822.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760249779546,0.0468,3822.5,3822.4,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1760249780458,0.04963443,3822.5,3822.4,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1760249780645,0.3359,3822.4,3821.8,3.29694697]
["bitfinex-derivatives","ETHF0:USTF0",1760249780949,0.47069,3821.1,3821.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249781146,0.47069,3821.1,3821.0,0.10854141]
["bitfinex-derivatives","ETHF0:USTF0",1760249781353,0.47074,3820.7,3820.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249781957,2.58487907,3821.7,3820.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249781958,0.47062,3821.7,3821.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249782144,0.68721294,3821.6,3821.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249782349,0.47062,3821.7,3821.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249783251,0.47062,3821.7,3821.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760249786558,5.47062,3821.7,3821.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760249788253,0.47062,3821.7,3821.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760249790060,0.47062,3821.7,3821.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760249791055,5.47062,3821.7,3821.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760249791367,5.47062,3821.7,3821.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249791961,5.47062,3821.7,3821.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760249792361,5.47062,3821.7,3821.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249792561,0.47062,3821.7,3821.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249793766,0.47069,3821.1,3821.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249794268,5.47069,3821.1,3821.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760249795563,5.47069,3821.1,3821.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249796164,5.47069,3821.1,3821.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760249796866,5.47069,3821.1,3821.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760249798963,5.47069,3821.1,3820.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760249798964,0.47075,3820.6,3820.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760249799169,0.47079,3820.3,3820.1,0.00189184]
["bitfinex-derivatives","ETHF0:USTF0",1760249803372,1.17687,3820.7,3819.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760249803373,0.47081,3820.1,3819.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760249803873,0.47081,3820.1,3819.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760249804082,0.47086,3819.7,3819.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760249804285,0.4727969,3819.7,3819.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760249804487,0.4727969,3819.7,3819.5,0.14625738]
["bitfinex-derivatives","ETHF0:USTF0",1760249806690,0.4727969,3819.7,3819.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760249806890,0.0019369,3819.7,3819.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760249807686,0.47087,3819.6,3819.5,0.14625738]
["bitfinex-derivatives","ETHF0:USTF0",1760249808784,0.47087,3819.6,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249809284,1.16950222,3819.6,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249812791,0.69863222,3819.6,3819.5,0.47353738]
["bitfinex-derivatives","ETHF0:USTF0",1760249813096,0.0019369,3819.7,3819.5,3.21381001]
["bitfinex-derivatives","ETHF0:USTF0",1760249814993,0.0019369,3819.7,3819.6,2.74027263]
["bitfinex-derivatives","ETHF0:USTF0",1760249816696,1.40832907,3820.8,3819.6,2.74027263]
["bitfinex-derivatives","ETHF0:USTF0",1760249816697,0.93575586,3820.8,3820.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760249816899,0.69921402,3820.7,3820.5,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249817092,0.69921402,3820.6,3820.5,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249817792,1.17328178,3820.6,3820.5,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249818100,0.70253178,3820.6,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249818399,0.69921402,3820.5,3820.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760249818595,0.69921402,3820.4,3820.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760249820192,0.00331776,3820.6,3820.5,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760249820399,0.6992228,3820.6,3820.5,1.80100502]
["bitfinex-derivatives","ETHF0:USTF0",1760249820901,0.6992228,3820.6,3820.5,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249824004,0.6992228,3820.6,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249824206,0.47087,3819.7,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249824506,0.47087,3819.7,3819.6,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249825498,1.1676755,3819.7,3819.6,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249825802,1.1676755,3819.7,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249826001,0.6968055,3819.6,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249830897,0.6968055,3819.6,3819.5,1.8037824]
["bitfinex-derivatives","ETHF0:USTF0",1760249830898,0.69511733,3819.6,3819.5,1.8037824]
["bitfinex-derivatives","ETHF0:USTF0",1760249831103,0.47085,3819.8,3819.5,1.8037824]
["bitfinex-derivatives","ETHF0:USTF0",1760249831303,1.16601293,3819.7,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249831599,0.69514464,3819.6,3819.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1760249833501,0.47099,3818.7,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760249834008,0.47099,3818.7,3818.6,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249834401,0.47099,3818.7,3818.6,1.33324829]
["bitfinex-derivatives","ETHF0:USTF0",1760249834910,0.47097,3818.9,3818.6,1.33324829]
["bitfinex-derivatives","ETHF0:USTF0",1760249835110,0.47094,3819.1,3818.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760249835406,0.69506815,3819.0,3818.9,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249835794,2.58540907,3820.0,3819.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760249836004,0.4709,3819.4,3818.6,0.00300327]
["bitfinex-derivatives","ETHF0:USTF0",1760249836302,0.4709,3819.4,3819.3,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249836700,1.16588934,3819.4,3819.3,1.33024502]
["bitfinex-derivatives","ETHF0:USTF0",1760249837109,1.16588934,3819.4,3819.3,1.66874502]
["bitfinex-derivatives","ETHF0:USTF0",1760249839311,0.4709,3819.4,3819.3,1.66874502]
["bitfinex-derivatives","ETHF0:USTF0",1760249842715,0.4709,3819.4,3819.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760249843214,1.16580905,3819.4,3819.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760249844816,1.16580905,3819.4,3819.3,1.66874502]
["bitfinex-derivatives","ETHF0:USTF0",1760249845512,0.4709,3819.4,3819.3,1.66874502]
["bitfinex-derivatives","ETHF0:USTF0",1760249846811,0.47081,3820.1,3820.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760249847114,1.16556413,3820.1,3820.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760249847310,1.16556413,3820.1,3820.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760249850717,0.69475413,3820.1,3820.0,1.80314502]
["bitfinex-derivatives","ETHF0:USTF0",1760249850916,0.00331776,3820.6,3820.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760249851123,0.47406776,3820.6,3820.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760249851619,0.69831027,3820.6,3820.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760249854410,0.69831027,3820.6,3820.5,1.80314502]
["bitfinex-derivatives","ETHF0:USTF0",1760249854818,0.00331776,3820.6,3820.5,1.80314502]
["bitfinex-derivatives","ETHF0:USTF0",1760249862330,0.00331776,3820.6,3820.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760249863635,0.00331776,3820.6,3820.5,1.80314502]
["bitfinex-derivatives","ETHF0:USTF0",1760249865735,0.47056,3822.1,3822.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760249866030,1.1574835,3822.1,3822.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760249866736,1.15939813,3822.1,3822.0,0.46784786]
["bitfinex-derivatives","ETHF0:USTF0",1760249868136,6.15939813,3822.1,3822.0,0.46784786]
["bitfinex-derivatives","ETHF0:USTF0",1760249868735,0.47063,3821.6,3821.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760249869036,1.1575535,3821.6,3821.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760249869238,6.1575535,3821.6,3821.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760249869740,6.1575535,3821.6,3821.5,0.13557747]
["bitfinex-derivatives","ETHF0:USTF0",1760249870739,6.1575535,3821.6,3821.5,0.46797747]
["bitfinex-derivatives","ETHF0:USTF0",1760249877645,1.1575535,3821.6,3821.5,0.46797747]
["bitfinex-derivatives","ETHF0:USTF0",1760249881452,0.47069,3821.1,3821.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760249881646,0.47075,3820.6,3820.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760249881851,1.1576735,3820.6,3820.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760249882055,1.1576735,3820.6,3820.5,1.46464502]
["bitfinex-derivatives","ETHF0:USTF0",1760249882556,1.1576735,3820.6,3820.5,1.46707479]
["bitfinex-derivatives","ETHF0:USTF0",1760249883054,1.2865735,3820.6,3820.5,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1760249884158,1.6991735,3820.6,3820.5,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1760249885558,0.47087,3819.6,3819.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760249885853,0.47087,3819.6,3819.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760249886055,0.4708,3820.2,3820.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760249886357,1.17697,3820.3,3820.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760249886358,0.68882653,3820.1,3820.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1760249886554,1.15963653,3820.1,3820.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1760249886754,1.15963653,3820.1,3820.0,0.46918461]
["bitfinex-derivatives","ETHF0:USTF0",1760249887258,1.15963653,3820.1,3820.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1760249887756,2.09864501,3820.1,3820.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1760249888255,1.15963653,3820.1,3820.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1760249891954,1.15963653,3820.1,3820.0,0.46918461]
["bitfinex-derivatives","ETHF0:USTF0",1760249894158,1.15963653,3820.1,3820.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1760249895154,1.15963653,3820.1,3820.0,0.70848461]
["bitfinex-derivatives","ETHF0:USTF0",1760249895863,1.15963653,3820.1,3820.0,0.94058461]
["bitfinex-derivatives","ETHF0:USTF0",1760249895864,0.47081,3820.1,3820.0,0.94058461]
["bitfinex-derivatives","ETHF0:USTF0",1760249898160,0.47078,3820.4,3820.0,5.37458461]
["bitfinex-derivatives","ETHF0:USTF0",1760249898458,0.47067,3821.2,3821.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760249898657,0.47067,3821.2,3821.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760249898859,0.68673363,3821.2,3821.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760249899049,0.47067,3821.3,3821.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760249899253,0.47067,3821.3,3821.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760249899855,10.08847463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249900063,10.77508129,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249900463,10.77508129,3822.1,3822.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1760249901959,0.47069,3821.1,3821.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760249902160,9.61791463,3822.1,3821.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760249902465,10.08411463,3822.1,3822.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760249902653,10.77048552,3822.1,3822.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760249902856,11.24104552,3822.1,3822.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760249903261,11.01674552,3822.1,3822.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760249903466,10.08847463,3822.1,3822.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760249903871,0.00191463,3822.1,3822.0,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249904061,0.00191463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249904062,0.24381463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249904765,0.00191463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249905159,0.00191463,3822.1,3822.0,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249905873,0.46811463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249906258,0.24381463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249907566,0.00191463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249909667,0.00191463,3822.1,3822.0,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249910861,0.00191463,3822.1,3822.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249916374,0.00191463,3822.1,3822.0,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760249921863,0.47052,3822.5,3822.0,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760249922175,1.17606,3823.3,3822.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760249922176,0.47051,3822.6,3822.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760249922968,0.47239043,3822.6,3822.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760249923476,0.00188043,3822.6,3822.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760249930372,0.46818043,3822.6,3822.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760249930573,1.48743954,3822.6,3822.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760249930779,1.48743954,3822.6,3822.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760249930980,6.48743954,3822.6,3822.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760249931174,6.48743954,3822.6,3822.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760249931379,6.48743954,3822.6,3822.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760249931685,6.48743954,3822.6,3822.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760249931686,0.2425,3822.1,3822.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249931889,0.71306,3822.1,3822.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249932179,1.40081911,3822.1,3822.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249933477,1.95611911,3822.1,3822.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760249933775,1.26843,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249933975,1.95618911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249934179,1.62468911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249934778,1.15838911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249936279,1.40088911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249936981,1.15838911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249937683,1.40088911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249938479,0.68775911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249938781,0.68775911,3822.0,3821.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760249939087,0.47062,3821.7,3821.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760249939376,0.68775911,3821.6,3821.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760249939583,0.68775911,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249940384,0.4706,3821.8,3821.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249940686,0.6880061,3821.8,3821.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249942589,1.4858061,3821.8,3821.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249942881,1.4858061,3821.8,3821.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1760249942882,0.2425,3821.6,3821.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1760249943072,1.4858061,3821.6,3821.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760249944086,1.4858061,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249944484,0.6880061,3821.6,3821.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760249944886,0.71312,3821.7,3821.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760249945083,0.71312,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249945778,0.47062,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249946074,0.71312,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249946386,0.93692,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249946574,1.62187587,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249948091,0.71312,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249950089,1.26842,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249950791,0.93692,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249951289,0.71312,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249951688,0.47062,3821.7,3821.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760249953689,5.266,3822.5,3821.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760249953885,0.70011,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249954090,1.38493183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249957197,1.15533183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249959794,1.95953183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249960287,1.95953183,3822.5,3822.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760249961989,1.62733183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249962194,1.15533183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249963196,1.38493183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249963401,1.95953183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249964397,1.38493183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249965804,1.15533183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249966301,0.68482183,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249971909,0.70090419,3822.5,3822.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760249972202,0.70090419,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249975308,0.93050419,3822.5,3822.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760249975506,0.93050419,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249975705,0.70090419,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249977410,0.93050419,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249977705,0.70090419,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249979608,0.93050419,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249980108,0.70090419,3822.5,3822.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760249984915,1.51680419,3822.5,3822.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760249985414,1.51680419,3822.5,3822.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760249986908,1.16100419,3822.5,3822.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760249987210,1.51680419,3822.5,3822.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760249987808,1.16100419,3822.5,3822.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760249989013,1.51680419,3822.5,3822.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760249991624,1.51680419,3822.5,3822.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760249992615,1.51680419,3822.5,3822.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760249992914,1.16100419,3822.5,3822.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760249994009,0.4601,3822.2,3822.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760249994213,0.2296,3821.7,3821.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760249994413,1.98741419,3821.7,3821.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760249994910,1.98741419,3821.7,3821.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760249995115,0.47069,3821.1,3821.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1760249995708,0.47067,3821.3,3821.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760249995913,0.47067,3821.3,3821.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760249996116,1.17383165,3821.3,3821.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760249997215,0.47067,3821.3,3821.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760249997409,0.94096969,3822.0,3821.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760249997410,0.47064,3821.5,3821.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760249997609,0.47064,3821.5,3821.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760249997812,1.17325883,3821.5,3821.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760249998119,0.47064,3821.5,3821.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760249999321,0.70024,3821.5,3821.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760250000221,0.47064,3821.5,3821.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760250001921,1.28654,3821.5,3821.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760250002123,1.98887065,3821.5,3821.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760250002824,1.98887065,3821.5,3821.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760250003119,1.98887065,3821.5,3821.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760250003321,0.47075,3820.6,3820.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760250003516,0.70035,3820.6,3820.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760250003925,0.47075,3820.6,3820.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760250004528,1.28665,3820.6,3820.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760250005025,1.98858428,3820.6,3820.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760250005224,1.28665,3820.6,3820.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760250005423,1.98820239,3820.6,3820.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760250005820,0.47081,3820.1,3820.0,0.60198461]
["bitfinex-derivatives","ETHF0:USTF0",1760250006025,0.70041,3820.1,3820.0,0.93268461]
["bitfinex-derivatives","ETHF0:USTF0",1760250007224,0.93091,3820.1,3820.0,0.93268461]
["bitfinex-derivatives","ETHF0:USTF0",1760250008525,1.28671,3820.1,3820.0,0.33398461]
["bitfinex-derivatives","ETHF0:USTF0",1760250009132,1.28671,3820.1,3819.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760250009133,0.47086,3819.7,3819.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760250009337,2.69632758,3820.1,3819.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760250009338,0.70052,3819.3,3819.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760250009728,0.93102,3819.3,3819.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760250010034,1.28682,3819.3,3819.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760250010233,1.28870529,3819.3,3819.2,0.78738311]
["bitfinex-derivatives","ETHF0:USTF0",1760250010530,0.47280529,3819.3,3819.2,0.78738311]
["bitfinex-derivatives","ETHF0:USTF0",1760250011031,0.00188529,3819.3,3819.2,5.78738311]
["bitfinex-derivatives","ETHF0:USTF0",1760250014938,0.00188529,3819.3,3819.2,0.78738311]
["bitfinex-derivatives","ETHF0:USTF0",1760250020140,0.23308529,3819.3,3819.2,0.78738311]
["bitfinex-derivatives","ETHF0:USTF0",1760250020438,0.81278529,3819.3,3819.2,0.78738311]
["bitfinex-derivatives","ETHF0:USTF0",1760250020938,0.81278529,3819.3,3819.2,0.00318311]
["bitfinex-derivatives","ETHF0:USTF0",1760250020939,5.81278529,3819.3,3819.2,0.00318311]
["bitfinex-derivatives","ETHF0:USTF0",1760250021335,0.2312,3818.7,3818.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760250021535,0.4688,3818.7,3818.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250021836,0.93978,3818.7,3818.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250022234,1.28188,3818.7,3818.6,0.59816768]
["bitfinex-derivatives","ETHF0:USTF0",1760250022634,1.28188,3818.7,3818.6,0.82166768]
["bitfinex-derivatives","ETHF0:USTF0",1760250025745,1.98466684,3818.7,3818.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1760250028246,1.28198,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760250028444,1.28198,3817.9,3817.8,0.8444931]
["bitfinex-derivatives","ETHF0:USTF0",1760250028645,0.93988,3817.9,3817.8,0.8444931]
["bitfinex-derivatives","ETHF0:USTF0",1760250028847,0.4688,3817.9,3817.8,0.8444931]
["bitfinex-derivatives","ETHF0:USTF0",1760250029344,0.4688,3817.9,3817.8,0.84655922]
["bitfinex-derivatives","ETHF0:USTF0",1760250029846,0.47105,3818.2,3818.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250030240,1.40517002,3818.2,3818.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250030942,0.47101,3818.5,3818.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760250031138,0.47101,3818.5,3818.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760250031342,1.17401869,3818.5,3818.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250031541,1.40521869,3818.5,3818.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250033043,1.98491869,3818.5,3818.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250033243,1.98491869,3818.5,3818.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760250033449,1.98491869,3818.5,3818.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760250033750,1.98491869,3818.5,3818.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760250034150,1.98491869,3818.5,3818.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250034644,1.98491869,3818.5,3818.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760250034845,1.98491869,3818.5,3818.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760250037151,0.70300869,3818.5,3818.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250037351,0.93420869,3818.5,3818.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250037550,0.70300869,3818.5,3818.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250038252,0.70300869,3818.5,3818.4,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250038456,0.47093,3819.2,3819.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250038749,1.64476431,3819.2,3819.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250038950,1.98686431,3819.2,3819.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760250040547,1.98686431,3819.2,3819.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760250040748,0.70503431,3819.2,3819.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250041351,0.70503431,3819.2,3819.1,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760250041553,0.00188529,3819.3,3819.2,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1760250041854,0.70701246,3819.3,3819.2,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1760250044661,0.70701246,3819.3,3819.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760250044957,1.51781246,3819.3,3819.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1760250045262,1.51781246,3819.3,3819.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760250046560,1.51781246,3819.3,3819.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760250047567,1.51781246,3819.3,3819.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760250048463,1.51781246,3819.3,3819.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760250050670,1.51781246,3819.3,3819.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760250050863,1.51781246,3819.3,3819.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760250051868,0.231,3818.7,3818.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250052774,0.8003,3818.7,3818.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760250053172,0.8003,3818.7,3818.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760250053863,0.8003,3818.7,3818.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250054271,0.4627,3818.7,3818.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250055077,0.231,3818.7,3818.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250055277,0.47098,3818.8,3818.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760250055476,0.47098,3818.8,3818.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250055876,0.47095,3819.0,3818.7,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1760250056078,0.47092,3819.2,3819.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760250056377,1.97750354,3819.2,3819.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760250057178,1.97750354,3819.2,3819.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760250057384,1.17720354,3819.2,3819.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250058075,0.70628354,3819.2,3819.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250058482,0.47279529,3819.3,3819.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760250058780,0.47279529,3819.3,3819.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250058974,1.17912252,3819.3,3819.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250059176,0.70821252,3819.3,3819.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250066882,0.00188529,3819.3,3819.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250067975,0.47083,3820.0,3819.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250068486,1.17745063,3820.0,3819.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250069085,1.17990516,3820.0,3819.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250071793,0.00245453,3820.0,3819.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250073282,0.22495453,3820.0,3819.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250075690,0.00245453,3820.0,3819.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250081787,0.81025453,3820.0,3819.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760250081988,0.81025453,3820.0,3819.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760250082691,0.47091,3819.4,3819.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250082889,0.47093,3819.1,3819.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760250083094,1.6347257,3819.1,3819.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250083289,1.9842257,3819.1,3819.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250083690,1.9842257,3819.1,3819.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760250083995,1.9842257,3819.1,3819.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760250085095,1.1764257,3819.1,3819.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760250085594,1.6347257,3819.1,3819.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760250085790,1.6347257,3819.1,3819.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250086097,1.6347257,3819.1,3819.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760250086592,1.9842257,3819.1,3819.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760250087394,1.9842257,3819.1,3819.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760250087595,1.9842257,3819.1,3819.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760250087892,1.9842257,3819.1,3818.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760250088087,0.69349,3818.6,3818.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1760250088799,0.92929,3818.6,3818.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250088994,1.27879,3818.6,3818.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250089694,0.92929,3818.6,3818.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760250090799,0.47099,3818.6,3818.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760250092498,0.69349,3818.6,3818.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760250092695,0.92929,3818.6,3818.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250092896,1.27879,3818.6,3818.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250093092,1.27879,3818.6,3818.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760250093301,1.27879,3818.6,3818.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250093795,1.27879,3818.6,3818.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760250094699,1.27879,3818.6,3818.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250095500,0.4583,3818.1,3818.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250095702,0.8078,3818.1,3818.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250096896,0.47107,3818.0,3817.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250097096,1.27887,3818.0,3817.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760250097692,0.3495,3817.9,3817.8,0.25175922]
["bitfinex-derivatives","ETHF0:USTF0",1760250097903,0.8078,3817.9,3817.8,0.02825922]
["bitfinex-derivatives","ETHF0:USTF0",1760250098604,0.8078,3817.9,3817.8,0.38785922]
["bitfinex-derivatives","ETHF0:USTF0",1760250098805,0.8078,3817.9,3817.8,0.83615922]
["bitfinex-derivatives","ETHF0:USTF0",1760250101801,0.47107,3818.0,3817.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760250102005,0.47107,3818.0,3817.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760250103511,0.47106,3818.1,3818.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760250103903,0.47106,3818.1,3818.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760250105610,0.71076,3818.1,3818.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760250105909,0.47106,3818.1,3818.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760250106412,0.71076,3818.1,3818.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760250107307,0.93936,3818.1,3818.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760250107605,1.29536,3818.1,3818.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250107808,1.29538,3817.9,3817.8,0.62255922]
["bitfinex-derivatives","ETHF0:USTF0",1760250108414,1.29538,3817.9,3817.8,0.39215922]
["bitfinex-derivatives","ETHF0:USTF0",1760250111213,1.99785941,3817.9,3817.8,0.39215922]
["bitfinex-derivatives","ETHF0:USTF0",1760250111614,1.99785941,3817.9,3817.8,0.62255922]
["bitfinex-derivatives","ETHF0:USTF0",1760250111814,1.99785941,3817.9,3817.8,0.39215922]
["bitfinex-derivatives","ETHF0:USTF0",1760250112311,1.99785941,3817.9,3817.8,0.02825922]
["bitfinex-derivatives","ETHF0:USTF0",1760250113308,1.99785941,3817.9,3817.8,0.62255922]
["bitfinex-derivatives","ETHF0:USTF0",1760250113516,1.99785941,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250114511,1.99785941,3817.9,3817.8,0.39215922]
["bitfinex-derivatives","ETHF0:USTF0",1760250115114,1.99785941,3817.9,3817.8,0.62255922]
["bitfinex-derivatives","ETHF0:USTF0",1760250115417,1.99785941,3817.9,3817.8,0.39215922]
["bitfinex-derivatives","ETHF0:USTF0",1760250116217,1.99785941,3817.9,3817.8,0.62255922]
["bitfinex-derivatives","ETHF0:USTF0",1760250117318,1.64185941,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250118516,1.17355941,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250118814,1.41325941,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250120017,1.17355941,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250120216,1.41325941,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250121119,0.70247941,3817.9,3817.8,5.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250121313,0.47107,3818.0,3817.8,5.48545922]
["bitfinex-derivatives","ETHF0:USTF0",1760250121515,0.47107,3818.0,3817.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250121715,0.47107,3818.0,3817.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760250122324,1.29537,3818.0,3817.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250122515,1.9993072,3818.0,3817.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250123721,0.356,3817.9,3817.8,0.02825922]
["bitfinex-derivatives","ETHF0:USTF0",1760250123924,1.5282372,3817.9,3817.8,0.02825922]
["bitfinex-derivatives","ETHF0:USTF0",1760250125619,1.5282372,3817.9,3817.8,0.62255922]
["bitfinex-derivatives","ETHF0:USTF0",1760250125814,0.7039372,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250129017,1.5282372,3817.9,3817.8,0.84935922]
["bitfinex-derivatives","ETHF0:USTF0",1760250129222,1.5282372,3817.9,3817.8,0.39215922]
["bitfinex-derivatives","ETHF0:USTF0",1760250129622,1.5282372,3817.9,3817.8,0.02825922]
["bitfinex-derivatives","ETHF0:USTF0",1760250130515,1.17786,3817.5,3817.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250130718,1.29547,3817.2,3817.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1760250131020,1.9994072,3817.2,3817.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1760250131222,1.9994072,3817.2,3817.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250131419,2.00134704,3817.2,3817.1,0.36609696]
["bitfinex-derivatives","ETHF0:USTF0",1760250131725,2.00134704,3817.2,3817.1,0.59649696]
["bitfinex-derivatives","ETHF0:USTF0",1760250132218,2.00134704,3817.2,3817.1,0.82329696]
["bitfinex-derivatives","ETHF0:USTF0",1760250132426,1.64534704,3817.2,3817.1,0.82329696]
["bitfinex-derivatives","ETHF0:USTF0",1760250132625,1.41674704,3817.2,3817.1,0.82329696]
["bitfinex-derivatives","ETHF0:USTF0",1760250132821,1.64534704,3817.2,3817.1,0.82329696]
["bitfinex-derivatives","ETHF0:USTF0",1760250133023,1.64534704,3817.2,3817.1,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1760250133024,2.00134704,3817.2,3817.1,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1760250135620,1.64534704,3817.2,3817.1,0.79409696]
["bitfinex-derivatives","ETHF0:USTF0",1760250137329,1.17704704,3817.2,3817.1,0.79409696]
["bitfinex-derivatives","ETHF0:USTF0",1760250137724,0.47310984,3817.2,3817.1,0.79409696]
["bitfinex-derivatives","ETHF0:USTF0",1760250138631,0.00193984,3817.2,3817.1,5.79409696]
["bitfinex-derivatives","ETHF0:USTF0",1760250145838,0.4711,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250146737,0.47293898,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250147330,0.71043898,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250147628,1.29503898,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250147829,0.47293898,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250149837,0.94293898,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250150037,1.29503898,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250150642,1.99931209,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250151041,1.29503898,3817.8,3817.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250151241,1.99934765,3817.8,3817.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760250151446,0.94116,3817.3,3817.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250152642,1.99767197,3817.3,3817.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250152841,1.99767197,3817.3,3817.1,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1760250153048,1.52651197,3817.2,3817.1,0.33189696]
["bitfinex-derivatives","ETHF0:USTF0",1760250153244,1.52651197,3817.2,3817.1,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1760250157145,0.47126,3816.5,3816.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760250157350,0.2375,3816.3,3816.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760250157550,0.2375,3816.3,3816.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250157761,0.8221,3816.6,3816.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760250158058,0.47,3816.6,3816.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760250158260,0.47,3816.6,3816.5,0.9271297]
["bitfinex-derivatives","ETHF0:USTF0",1760250161158,0.47124,3816.7,3816.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760250165055,0.3609,3816.6,3816.5,0.3582297]
["bitfinex-derivatives","ETHF0:USTF0",1760250165259,0.3609,3816.6,3816.5,0.0028297]
["bitfinex-derivatives","ETHF0:USTF0",1760250165260,0.8129,3816.6,3816.5,0.0028297]
["bitfinex-derivatives","ETHF0:USTF0",1760250166658,0.452,3816.0,3815.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760250166860,1.28422,3816.0,3815.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760250167060,1.28422,3816.0,3815.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250167660,1.28422,3816.0,3815.9,0.81138997]
["bitfinex-derivatives","ETHF0:USTF0",1760250170361,0.3609,3816.8,3816.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760250170562,1.62798648,3816.7,3816.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760250170855,0.69273,3816.7,3816.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250171057,0.47123,3816.7,3816.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250171262,0.69273,3816.7,3816.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250172061,0.47123,3816.7,3816.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250172456,0.69273,3816.7,3816.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250173563,1.28413,3816.7,3816.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760250174160,1.98919116,3816.7,3816.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760250174469,0.92323,3816.7,3816.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250174964,1.28413,3816.7,3816.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760250176966,0.47128,3816.3,3816.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250177162,0.92328,3816.3,3816.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760250177362,0.92328,3816.3,3816.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760250177363,1.28418,3816.3,3816.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760250177568,1.2842,3816.1,3815.9,0.00318997]
["bitfinex-derivatives","ETHF0:USTF0",1760250177769,0.8129,3816.0,3815.9,0.58738997]
["bitfinex-derivatives","ETHF0:USTF0",1760250177968,0.8129,3816.0,3815.9,0.81138997]
["bitfinex-derivatives","ETHF0:USTF0",1760250179864,0.4713,3816.1,3815.9,0.81138997]
["bitfinex-derivatives","ETHF0:USTF0",1760250180072,0.4713,3816.1,3816.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760250180469,10.57776003,3815.0,3814.4,3.50785511]
["bitfinex-derivatives","ETHF0:USTF0",1760250180669,10.71816003,3815.0,3814.4,3.50785511]
["bitfinex-derivatives","ETHF0:USTF0",1760250180971,9.62006003,3815.0,3814.4,3.50785511]
["bitfinex-derivatives","ETHF0:USTF0",1760250181268,2.90348786,3815.0,3814.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760250181461,2.90595809,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250181666,3.26685809,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250182171,3.48835809,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250183372,3.71885809,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250185075,3.48835809,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250185373,3.26685809,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250185569,3.48835809,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250186170,3.71885809,3815.0,3814.9,5.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250189178,0.95577023,3815.0,3814.9,5.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250190374,0.95577023,3815.0,3814.9,0.47355066]
["bitfinex-derivatives","ETHF0:USTF0",1760250194485,0.95577023,3815.0,3814.9,0.00210066]
["bitfinex-derivatives","ETHF0:USTF0",1760250202481,0.72527023,3815.0,3814.9,0.00210066]
["bitfinex-derivatives","ETHF0:USTF0",1760250202878,0.50377023,3815.0,3814.9,0.00210066]
["bitfinex-derivatives","ETHF0:USTF0",1760250203888,0.73057023,3815.0,3814.9,0.00210066]
["bitfinex-derivatives","ETHF0:USTF0",1760250206981,0.3737,3815.5,3815.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760250207186,0.6005,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760250207989,0.37039858,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760250208288,0.14359858,3816.0,3815.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760250208489,0.3672,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250209088,0.9448,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250209492,0.94779715,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250214095,0.71449715,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250214296,0.48769715,3816.5,3816.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250214991,0.13360414,3816.5,3816.4,5.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250215190,0.27820414,3816.5,3816.4,5.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250217004,4.14e-06,3816.5,3816.4,5.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250217796,0.1446,3817.0,3816.4,5.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760250217797,0.1446,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760250219004,0.49207626,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760250230110,0.72347626,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760250230911,0.49207626,3817.0,3816.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760250235414,0.1446,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250236609,0.14720895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250237514,0.48660895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250244826,0.71020895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250245220,0.48660895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250248221,0.71020895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250248628,0.48660895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250250032,0.71020895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250250331,0.94280895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250251129,0.48660895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250258131,0.48270895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250262940,0.70640895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250263338,0.48270895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250265838,0.70640895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250266041,0.93200895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250267544,0.70640895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250267945,0.48270895,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250270747,8.95e-06,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760250271140,0.1446,3818.0,3817.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760250271749,0.14735372,3818.0,3817.9,0.47329418]
["bitfinex-derivatives","ETHF0:USTF0",1760250273043,0.48285372,3818.0,3817.9,0.47329418]
["bitfinex-derivatives","ETHF0:USTF0",1760250276748,0.1446,3818.5,3818.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760250277748,0.14733054,3818.5,3818.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760250278650,0.48283054,3818.5,3818.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760250285355,8.75e-06,3818.5,3818.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760250286251,0.00270167,3818.5,3818.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760250286556,0.1329,3819.5,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250287353,0.4889,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250287654,0.49091744,3819.0,3818.9,0.48577107]
["bitfinex-derivatives","ETHF0:USTF0",1760250287854,0.49091744,3819.0,3818.9,0.50172509]
["bitfinex-derivatives","ETHF0:USTF0",1760250288546,0.49091744,3819.0,3818.9,0.50709876]
["bitfinex-derivatives","ETHF0:USTF0",1760250292155,0.71241744,3819.0,3818.9,0.50709876]
["bitfinex-derivatives","ETHF0:USTF0",1760250292961,0.49091744,3819.0,3818.9,0.50709876]
["bitfinex-derivatives","ETHF0:USTF0",1760250294061,0.49091744,3819.0,3818.9,0.51840745]
["bitfinex-derivatives","ETHF0:USTF0",1760250301460,0.1329,3819.5,3819.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760250302067,0.1329,3819.5,3819.4,0.51834745]
["bitfinex-derivatives","ETHF0:USTF0",1760250302463,0.13527625,3819.5,3819.4,0.51834745]
["bitfinex-derivatives","ETHF0:USTF0",1760250303563,0.47817625,3819.5,3819.4,0.51834745]
["bitfinex-derivatives","ETHF0:USTF0",1760250304270,0.69967625,3819.5,3819.4,0.04744745]
["bitfinex-derivatives","ETHF0:USTF0",1760250304462,0.93947625,3819.5,3819.4,0.04744745]
["bitfinex-derivatives","ETHF0:USTF0",1760250304663,5.93947625,3819.5,3819.4,0.04744745]
["bitfinex-derivatives","ETHF0:USTF0",1760250306463,5.47817625,3819.5,3819.4,0.04744745]
["bitfinex-derivatives","ETHF0:USTF0",1760250307071,5.69967625,3819.5,3819.4,0.04744745]
["bitfinex-derivatives","ETHF0:USTF0",1760250308270,5.93947625,3819.5,3819.4,0.04744745]
["bitfinex-derivatives","ETHF0:USTF0",1760250313671,0.1424,3818.5,3818.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1760250314474,0.3487,3818.4,3818.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1760250314672,0.1424,3818.5,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250314879,0.3487,3818.4,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250322380,0.2878283,3818.4,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250325580,8.3e-06,3818.4,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250327381,0.1424,3818.5,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250327582,0.1424,3818.5,3818.3,2.80010511]
["bitfinex-derivatives","ETHF0:USTF0",1760250327783,0.4911,3818.5,3818.3,2.80010511]
["bitfinex-derivatives","ETHF0:USTF0",1760250328084,0.3487,3818.4,3818.3,2.80010511]
["bitfinex-derivatives","ETHF0:USTF0",1760250330290,0.1424,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250331190,0.13527625,3819.5,3819.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760250331386,0.48397625,3819.5,3819.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760250331689,0.13527625,3819.5,3819.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760250331887,0.3487,3819.8,3819.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760250331888,0.21343001,3819.8,3819.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760250332089,0.1424,3820.5,3819.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250332894,0.13496775,3820.0,3819.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250333885,0.48366775,3820.0,3819.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250335294,0.48366775,3820.0,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250335295,0.3487,3819.4,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250339894,0.5824,3819.4,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250340296,0.3487,3819.4,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250347705,0.1424,3819.5,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250348401,0.1424,3819.5,3819.3,5.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250348608,0.13496775,3820.0,3819.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250348804,0.47696775,3820.0,3819.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250350802,0.47696775,3820.0,3819.6,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1760250350803,0.342,3819.4,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250351600,0.5784,3819.4,3818.6,2.32907511]
["bitfinex-derivatives","ETHF0:USTF0",1760250351802,0.1388,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250352008,0.3752,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250352415,0.7172,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250352811,0.4808,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250353610,0.1388,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250354010,0.4808,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250357806,0.7172,3819.0,3818.3,2.32907511]
["bitfinex-derivatives","ETHF0:USTF0",1760250358010,0.342,3818.4,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250359113,0.1388,3818.5,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250359414,0.342,3818.4,3818.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760250360217,0.1388,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250360410,0.4808,3819.0,3818.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760250361213,0.1388,3819.5,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250361214,0.342,3819.4,3819.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760250361413,0.1388,3820.5,3819.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250361718,0.00206775,3820.0,3819.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250365113,0.00206775,3820.0,3819.9,5.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760250366016,0.47051,3822.6,3821.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760250366207,0.7022143,3822.5,3821.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760250366414,0.7022143,3822.4,3821.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760250366612,0.47051,3822.6,3821.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760250366808,0.47051,3822.6,3820.4,2.33737329]
["bitfinex-derivatives","ETHF0:USTF0",1760250366809,0.47059,3821.9,3820.4,2.33737329]
["bitfinex-derivatives","ETHF0:USTF0",1760250367016,0.47059,3821.9,3821.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760250367017,0.00255336,3821.9,3821.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760250367319,0.00255336,3821.9,3821.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760250367520,0.00255336,3821.9,3821.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760250367720,0.00255336,3821.9,3821.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760250377722,0.00255336,3821.9,3820.9,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1760250377927,0.00255336,3821.9,3821.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760250389940,0.00255336,3821.9,3820.7,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1760250390141,0.3338,3821.4,3821.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760250390336,0.47064,3821.5,3821.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760250390541,0.3338,3821.2,3821.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760250391852,0.4724,3820.5,3820.2,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1760250392846,0.4724,3821.0,3820.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760250394152,0.1386,3821.0,3820.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760250394747,0.3338,3821.3,3821.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760250397457,0.4724,3821.5,3821.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760250405158,0.3651,3821.8,3821.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760250411571,0.3651,3821.8,3821.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760250411864,0.47314336,3821.9,3820.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1760250411865,0.1458,3821.0,3820.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1760250412068,0.3651,3820.9,3820.6,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1760250412568,0.1458,3821.0,3820.6,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1760250412973,0.1458,3821.0,3820.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760250413177,0.3651,3820.9,3820.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760250413970,0.1458,3821.0,3820.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760250414272,0.5109,3821.0,3820.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760250415568,0.1458,3821.0,3820.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760250415768,0.4997,3821.5,3821.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760250416672,0.1458,3821.5,3821.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760250417668,0.4997,3821.5,3821.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760250418371,1.05882497,3823.0,3821.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760250418561,1.05882497,3823.0,3820.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1760250418562,0.1388,3823.0,3821.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760250418762,0.1388,3823.5,3823.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760250418962,0.1388,3824.0,3823.9,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760250419374,0.1388,3824.5,3824.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760250419567,0.14167281,3824.5,3824.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760250419766,0.14167281,3824.5,3824.4,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760250420077,0.14167281,3824.5,3824.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760250420568,0.14167281,3824.5,3824.4,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760250420769,0.1388,3825.0,3824.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760250421875,0.14219631,3825.0,3824.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760250422768,0.49609631,3825.0,3824.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760250423174,0.14219631,3825.0,3824.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760250424666,0.1388,3825.5,3825.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760250424667,0.4927,3825.5,3825.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760250425774,0.49571105,3825.5,3825.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760250428071,0.3539,3826.9,3825.5,11.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760250428272,0.3539,3826.9,3826.8,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760250428778,0.4927,3827.0,3826.8,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760250428967,0.14206479,3827.0,3826.8,0.47283223]
["bitfinex-derivatives","ETHF0:USTF0",1760250429168,5.3539,3826.9,3825.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760250429370,0.1388,3826.5,3826.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760250429575,0.14206479,3827.0,3825.5,12.92891]
["bitfinex-derivatives","ETHF0:USTF0",1760250429772,0.3539,3826.9,3826.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760250429978,0.3539,3826.9,3826.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760250430174,0.1388,3826.5,3826.2,0.47332668]
["bitfinex-derivatives","ETHF0:USTF0",1760250430479,0.1388,3826.5,3826.2,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1760250430778,0.3539,3826.4,3826.2,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1760250431176,0.1388,3826.5,3826.2,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1760250431375,0.3539,3826.4,3826.2,0.47333668]
["bitfinex-derivatives","ETHF0:USTF0",1760250431576,0.1388,3826.5,3826.2,0.47333668]
["bitfinex-derivatives","ETHF0:USTF0",1760250432976,0.00326479,3827.0,3826.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760250433175,0.3539,3828.4,3828.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250433480,0.1388,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250433682,0.1388,3830.0,3829.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760250433884,0.1388,3830.5,3829.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760250434071,0.1388,3830.5,3829.4,0.47277364]
["bitfinex-derivatives","ETHF0:USTF0",1760250434072,0.1388,3829.5,3829.4,0.47277364]
["bitfinex-derivatives","ETHF0:USTF0",1760250434276,0.1388,3829.5,3829.4,0.00311364]
["bitfinex-derivatives","ETHF0:USTF0",1760250435184,0.1388,3831.0,3829.4,5.00311364]
["bitfinex-derivatives","ETHF0:USTF0",1760250435381,1.88288003,3833.8,3833.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760250435682,1.88288003,3833.8,3831.7,11.73448]
["bitfinex-derivatives","ETHF0:USTF0",1760250435683,0.00762805,3836.8,3831.5,11.73508]
["bitfinex-derivatives","ETHF0:USTF0",1760250435981,0.46889,3835.8,3832.2,11.73305]
["bitfinex-derivatives","ETHF0:USTF0",1760250436180,0.00266975,3835.8,3832.5,11.73219]
["bitfinex-derivatives","ETHF0:USTF0",1760250436382,3.33913258,3835.7,3833.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760250436684,0.00266975,3835.8,3833.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760250436885,1.88288003,3838.5,3835.1,11.72416]
["bitfinex-derivatives","ETHF0:USTF0",1760250437088,0.61890663,3838.4,3835.7,11.72238]
["bitfinex-derivatives","ETHF0:USTF0",1760250437288,9.62130214,3839.7,3835.7,11.72238]
["bitfinex-derivatives","ETHF0:USTF0",1760250437492,3.38162682,3838.8,3838.5,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760250437782,11.72284,3842.8,3838.5,11.71375]
["bitfinex-derivatives","ETHF0:USTF0",1760250437981,11.72284,3842.8,3837.8,11.71588]
["bitfinex-derivatives","ETHF0:USTF0",1760250437982,3.39332585,3840.7,3837.8,11.71588]
["bitfinex-derivatives","ETHF0:USTF0",1760250438176,0.46831,3840.6,3838.6,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760250438380,0.00228581,3840.7,3837.8,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1760250438584,11.70839,3840.4,3837.8,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1760250438786,0.46841,3839.7,3837.8,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1760250438990,11.71034,3839.7,3835.6,11.72262]
["bitfinex-derivatives","ETHF0:USTF0",1760250439187,11.7126,3839.0,3835.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760250439384,11.7126,3839.0,3834.5,11.72604]
["bitfinex-derivatives","ETHF0:USTF0",1760250439385,11.71367,3838.6,3834.5,11.72604]
["bitfinex-derivatives","ETHF0:USTF0",1760250439595,11.71152,3839.3,3833.9,11.72775]
["bitfinex-derivatives","ETHF0:USTF0",1760250439596,11.7165,3837.7,3834.1,11.72728]
["bitfinex-derivatives","ETHF0:USTF0",1760250439789,0.46878,3836.7,3834.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760250439984,0.00239939,3836.7,3834.9,0.0023979]
["bitfinex-derivatives","ETHF0:USTF0",1760250440381,11.72127,3836.1,3833.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760250440586,0.46901,3834.8,3833.1,0.3672965]
["bitfinex-derivatives","ETHF0:USTF0",1760250440788,0.46901,3834.8,3833.2,0.3672965]
["bitfinex-derivatives","ETHF0:USTF0",1760250440995,0.46907,3834.3,3833.3,0.3672965]
["bitfinex-derivatives","ETHF0:USTF0",1760250441287,11.72222,3835.8,3833.4,0.3672965]
["bitfinex-derivatives","ETHF0:USTF0",1760250441493,11.72453,3835.1,3833.5,0.3672965]
["bitfinex-derivatives","ETHF0:USTF0",1760250441796,11.72453,3835.1,3832.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760250441797,0.46911,3834.0,3833.6,0.3672965]
["bitfinex-derivatives","ETHF0:USTF0",1760250441991,0.0023483,3834.0,3833.7,0.3672965]
["bitfinex-derivatives","ETHF0:USTF0",1760250442182,0.0023483,3834.0,3832.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760250442384,0.0023483,3834.0,3832.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760250442585,0.0023483,3834.0,3832.6,0.36760878]
["bitfinex-derivatives","ETHF0:USTF0",1760250442886,0.46914,3833.8,3832.7,0.36760878]
["bitfinex-derivatives","ETHF0:USTF0",1760250443188,0.46919,3833.4,3832.8,0.36760878]
["bitfinex-derivatives","ETHF0:USTF0",1760250443391,0.46919,3833.4,3832.9,0.36760878]
["bitfinex-derivatives","ETHF0:USTF0",1760250443598,0.0023483,3834.0,3833.0,0.36786896]
["bitfinex-derivatives","ETHF0:USTF0",1760250443889,0.0023483,3834.0,3833.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760250444094,0.0023483,3834.0,3833.3,0.36786896]
["bitfinex-derivatives","ETHF0:USTF0",1760250444284,2.28625216,3835.3,3833.4,0.36786896]
["bitfinex-derivatives","ETHF0:USTF0",1760250444589,0.46896,3835.2,3833.5,0.36786896]
["bitfinex-derivatives","ETHF0:USTF0",1760250444790,0.46901,3834.8,3833.6,0.36786896]
["bitfinex-derivatives","ETHF0:USTF0",1760250444992,0.46911,3834.0,3833.7,0.20603979]
["bitfinex-derivatives","ETHF0:USTF0",1760250445187,0.46908,3834.3,3832.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760250445386,0.00208454,3834.3,3833.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760250445684,0.00208454,3834.3,3832.0,11.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760250445685,2.28625216,3835.3,3832.9,11.73078]
["bitfinex-derivatives","ETHF0:USTF0",1760250445889,0.46897,3835.1,3833.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760250446085,2.28625216,3835.3,3832.4,11.73248]
["bitfinex-derivatives","ETHF0:USTF0",1760250446086,0.469,3834.9,3832.4,11.73248]
["bitfinex-derivatives","ETHF0:USTF0",1760250446285,0.469,3834.9,3833.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760250446682,0.47115108,3834.9,3833.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760250446892,0.47115108,3834.9,3833.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760250447188,0.00215108,3834.9,3832.9,12.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760250447391,0.46901,3834.8,3833.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760250447584,0.46901,3834.8,3833.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760250447783,0.00215108,3834.9,3832.1,12.90662]
["bitfinex-derivatives","ETHF0:USTF0",1760250447984,0.46905,3834.5,3833.3,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760250448189,0.00215108,3834.9,3832.7,11.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760250448384,0.00215108,3834.9,3834.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760250448591,0.00215108,3834.9,3834.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760250448894,0.46878,3836.7,3835.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760250449088,11.71608,3837.8,3834.7,0.0022323]
["bitfinex-derivatives","ETHF0:USTF0",1760250449397,0.46883,3836.2,3835.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760250449886,0.46886,3836.0,3835.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760250450188,0.46888,3835.8,3834.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760250450684,0.00236608,3836.2,3834.7,0.0022323]
["bitfinex-derivatives","ETHF0:USTF0",1760250450685,0.469,3834.9,3834.7,0.0022323]
["bitfinex-derivatives","ETHF0:USTF0",1760250450885,1.17237,3835.3,3832.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1760250451187,0.46905,3834.4,3833.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760250451387,1.17223,3835.8,3832.4,11.73248]
["bitfinex-derivatives","ETHF0:USTF0",1760250451588,1.17216,3836.0,3832.8,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760250451790,0.46902,3834.7,3832.3,11.73277]
["bitfinex-derivatives","ETHF0:USTF0",1760250451990,3.43374181,3835.7,3832.4,12.90557]
["bitfinex-derivatives","ETHF0:USTF0",1760250452186,0.46903,3834.7,3832.8,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760250452593,0.46903,3834.7,3833.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760250452785,2.3437,3837.0,3834.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760250452988,0.46898,3835.0,3834.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760250453595,3.39232814,3836.1,3833.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760250453596,5.0,3834.9,3833.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760250453891,0.46907,3834.3,3833.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760250454193,0.46907,3834.3,3832.5,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1760250454194,1.17228,3835.6,3833.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760250454488,0.46907,3834.4,3832.6,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1760250454694,0.46907,3834.4,3833.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760250455086,0.46907,3834.4,3833.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760250455485,0.46903,3834.6,3833.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760250455685,0.46901,3834.8,3834.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760250455888,1.17234,3835.4,3834.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760250456403,1.17246,3835.1,3832.5,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1760250456598,15.16040402,3835.9,3832.5,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1760250456599,0.46904,3834.6,3833.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760250456800,1.17236,3835.4,3833.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760250457103,0.46907,3834.3,3833.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760250457399,0.46899,3835.0,3832.9,11.73089]
["bitfinex-derivatives","ETHF0:USTF0",1760250457600,0.46901,3834.8,3834.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760250457799,0.46904,3834.6,3833.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760250457996,0.46909,3834.2,3833.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760250458191,0.46906,3834.4,3832.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1760250458399,0.46903,3834.6,3833.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760250458695,0.46901,3834.8,3832.9,11.73087]
["bitfinex-derivatives","ETHF0:USTF0",1760250458998,0.46901,3834.8,3832.5,11.73201]
["bitfinex-derivatives","ETHF0:USTF0",1760250458999,1.17228,3835.6,3833.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760250459191,0.46904,3834.6,3834.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760250459694,0.46901,3834.8,3834.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760250459895,0.46902,3834.7,3834.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760250460099,0.46903,3834.6,3834.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760250460500,0.469,3834.9,3834.4,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760250460697,0.46897,3835.1,3834.5,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760250461090,3.43491905,3835.9,3833.8,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1760250461295,1.1722,3835.9,3834.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760250461598,1.17213,3836.1,3833.8,11.72818]
["bitfinex-derivatives","ETHF0:USTF0",1760250461798,0.46892,3835.6,3835.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760250461998,0.46889,3835.8,3835.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760250462296,1.17188,3836.9,3835.1,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1760250462297,0.46885,3836.1,3835.1,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1760250462502,0.4689,3835.7,3835.1,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1760250462697,1.17207,3836.3,3835.1,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1760250462997,0.46895,3835.3,3835.1,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1760250463398,0.469,3834.9,3834.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760250463800,12.62932988,3835.9,3831.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1760250464001,0.469,3834.9,3833.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760250464204,0.46901,3834.8,3834.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760250464396,0.46905,3834.5,3834.2,0.00279191]
["bitfinex-derivatives","ETHF0:USTF0",1760250464598,0.82745,3834.5,3834.2,0.00279191]
["bitfinex-derivatives","ETHF0:USTF0",1760250464798,0.3584,3834.3,3834.2,0.00279191]
["bitfinex-derivatives","ETHF0:USTF0",1760250466304,5.98469087,3834.3,3834.2,0.00279191]
["bitfinex-derivatives","ETHF0:USTF0",1760250466605,0.4926,3833.0,3832.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760250467301,0.4926,3833.0,3832.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760250467502,0.49523057,3833.0,3832.8,0.02894584]
["bitfinex-derivatives","ETHF0:USTF0",1760250467702,0.3584,3832.9,3832.8,0.02894584]
["bitfinex-derivatives","ETHF0:USTF0",1760250469405,0.98704673,3832.9,3832.8,0.02894584]
["bitfinex-derivatives","ETHF0:USTF0",1760250470305,0.1342,3832.0,3831.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760250470498,0.62904846,3831.9,3831.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760250470700,0.4926,3832.0,3831.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760250470899,0.1342,3832.5,3832.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760250471100,0.1342,3832.5,3832.4,0.47188436]
["bitfinex-derivatives","ETHF0:USTF0",1760250472107,0.75824735,3832.5,3832.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1760250472302,0.75824735,3832.5,3832.4,0.47188436]
["bitfinex-derivatives","ETHF0:USTF0",1760250472509,0.1342,3832.5,3832.4,0.47188436]
["bitfinex-derivatives","ETHF0:USTF0",1760250473112,0.4926,3832.5,3832.4,0.47188436]
["bitfinex-derivatives","ETHF0:USTF0",1760250475305,0.4926,3832.5,3832.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1760250475804,0.3584,3832.4,3830.1,1.84274067]
["bitfinex-derivatives","ETHF0:USTF0",1760250476014,0.3584,3832.2,3830.5,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1760250476205,0.1342,3832.0,3831.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760250476402,0.1342,3831.0,3829.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1760250476607,0.3584,3830.9,3830.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760250476904,0.3584,3830.9,3830.8,0.00237532]
["bitfinex-derivatives","ETHF0:USTF0",1760250477900,0.97834191,3830.9,3830.8,0.00237532]
["bitfinex-derivatives","ETHF0:USTF0",1760250478312,0.3584,3830.9,3830.8,0.00237532]
["bitfinex-derivatives","ETHF0:USTF0",1760250478705,5.3584,3830.9,3830.8,0.00237532]
["bitfinex-derivatives","ETHF0:USTF0",1760250478909,0.1342,3830.0,3829.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760250479105,0.1342,3830.0,3828.8,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1760250479106,0.3584,3829.9,3828.8,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1760250479318,0.4926,3829.0,3828.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760250479818,0.4926,3829.0,3828.9,0.47217436]
["bitfinex-derivatives","ETHF0:USTF0",1760250480018,0.49514791,3829.0,3828.9,0.47217436]
["bitfinex-derivatives","ETHF0:USTF0",1760250480324,0.1342,3830.0,3829.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250480920,0.4926,3830.0,3829.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250481117,0.49489175,3830.0,3829.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250481822,0.3584,3830.4,3830.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760250482914,0.00316314,3830.4,3829.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760250483221,0.4926,3829.0,3828.9,0.47217436]
["bitfinex-derivatives","ETHF0:USTF0",1760250483625,0.1342,3829.0,3828.9,0.47217436]
["bitfinex-derivatives","ETHF0:USTF0",1760250483925,0.3584,3829.4,3829.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760250485330,0.3584,3829.4,3828.9,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1760250485331,0.4926,3829.0,3828.9,0.47216436]
["bitfinex-derivatives","ETHF0:USTF0",1760250486023,0.4926,3829.0,3828.9,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1760250488722,0.4926,3829.5,3829.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760250490324,0.3307,3829.8,3829.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760250491319,0.1342,3830.0,3829.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760250491528,0.1342,3830.0,3829.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760250491529,0.4649,3830.0,3829.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250492230,0.1342,3830.0,3829.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760250492424,0.1342,3830.0,3828.9,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1760250492425,0.3307,3829.9,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250493129,0.1342,3830.0,3829.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760250493318,0.1342,3830.0,3829.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760250493519,0.4649,3829.0,3828.9,0.47217436]
["bitfinex-derivatives","ETHF0:USTF0",1760250495217,0.1342,3829.0,3828.9,0.47217436]
["bitfinex-derivatives","ETHF0:USTF0",1760250495431,0.4649,3829.5,3829.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760250496024,0.4649,3829.0,3828.9,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1760250496520,0.4649,3829.0,3828.9,0.47217436]
["bitfinex-derivatives","ETHF0:USTF0",1760250497625,0.4649,3829.0,3828.9,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1760250498424,5.4649,3829.0,3828.9,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1760250498626,0.1342,3828.0,3827.4,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1760250498827,0.3307,3827.9,3827.8,0.49598467]
["bitfinex-derivatives","ETHF0:USTF0",1760250499128,0.3307,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1760250499320,0.1342,3827.5,3827.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760250499518,0.4649,3827.0,3826.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760250499723,0.46808246,3827.0,3826.9,0.00185637]
["bitfinex-derivatives","ETHF0:USTF0",1760250502334,0.00318246,3827.0,3826.9,0.00185637]
["bitfinex-derivatives","ETHF0:USTF0",1760250502527,2.46e-06,3827.0,3826.9,0.00185637]
["bitfinex-derivatives","ETHF0:USTF0",1760250502724,0.3307,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250503530,0.333794,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250503926,0.003094,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250505031,4e-06,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250505831,0.1342,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250506029,0.1342,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250506233,0.4649,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250506833,0.46809541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250509130,5.46809541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250509739,0.1342,3828.0,3827.5,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1760250509937,0.3307,3827.9,3827.5,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1760250510138,0.1342,3828.0,3827.5,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1760250510336,0.3307,3827.9,3827.5,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1760250510941,0.3307,3827.9,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760250511442,0.1342,3828.0,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760250511731,0.3307,3827.9,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760250512531,0.775,3827.9,3827.0,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1760250512735,0.775,3827.8,3827.7,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760250514335,0.5551,3827.8,3827.7,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760250515934,0.3307,3827.8,3827.7,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760250516129,0.5551,3827.8,3827.7,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760250516439,0.775,3827.8,3827.7,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760250518837,0.775,3827.8,3827.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760250518838,0.1342,3827.5,3827.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760250519044,0.4649,3827.5,3827.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760250519244,0.3307,3827.8,3827.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760250519631,0.13739541,3828.5,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250519632,0.362,3828.3,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250519838,0.362,3828.3,3828.2,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760250520337,0.4531,3828.3,3826.9,0.00185637]
["bitfinex-derivatives","ETHF0:USTF0",1760250520639,0.8151,3828.1,3828.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250521038,0.8151,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250521240,0.1317,3827.5,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250521445,0.362,3827.8,3827.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760250521638,0.8112,3827.8,3827.1,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1760250521840,0.3723,3827.5,3827.1,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1760250522039,0.1417,3827.5,3827.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760250522242,0.4979,3827.5,3827.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760250522442,0.9526,3827.5,3827.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760250522845,0.7285,3827.0,3826.9,0.47182637]
["bitfinex-derivatives","ETHF0:USTF0",1760250523444,0.1417,3827.5,3826.9,0.00185637]
["bitfinex-derivatives","ETHF0:USTF0",1760250523742,0.5868,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250524048,0.8109,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250524446,0.5868,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250525942,0.3562,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250526143,0.1417,3827.5,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250526347,0.5868,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250526548,0.3562,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250526742,0.4979,3827.0,3826.9,0.00185637]
["bitfinex-derivatives","ETHF0:USTF0",1760250527045,0.7285,3827.0,3826.9,0.00185637]
["bitfinex-derivatives","ETHF0:USTF0",1760250527243,0.9526,3827.0,3826.9,0.47182637]
["bitfinex-derivatives","ETHF0:USTF0",1760250527450,0.4979,3827.0,3826.9,0.47182637]
["bitfinex-derivatives","ETHF0:USTF0",1760250527947,0.1417,3827.5,3827.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760250528246,0.4979,3827.5,3827.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760250528450,0.4879,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250528845,0.7185,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250529545,0.4879,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250530753,0.1317,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250531250,0.4879,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250533545,0.1317,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250533854,0.4879,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250534651,0.1317,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250534953,0.4879,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250535442,0.1317,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250535846,0.72419541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250536847,0.72419541,3828.5,3828.2,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760250536848,0.2306,3828.3,3828.2,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760250537048,0.4547,3828.3,3827.9,1.84274067]
["bitfinex-derivatives","ETHF0:USTF0",1760250537247,0.8109,3828.1,3828.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250537650,0.13739541,3828.5,3827.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250537651,0.9526,3828.0,3827.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250537854,0.3562,3827.7,3827.6,2.31262067]
["bitfinex-derivatives","ETHF0:USTF0",1760250538057,0.5868,3827.7,3827.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760250539554,0.8109,3827.7,3827.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760250539758,0.1417,3828.0,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250539759,0.8109,3827.4,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250540350,0.1417,3827.5,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250540556,0.1417,3827.5,3827.4,1.86018594]
["bitfinex-derivatives","ETHF0:USTF0",1760250540756,0.4979,3827.5,3827.4,1.86018594]
["bitfinex-derivatives","ETHF0:USTF0",1760250540957,0.4979,3827.5,3827.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760250540958,0.3562,3827.4,3827.3,2.33010594]
["bitfinex-derivatives","ETHF0:USTF0",1760250541362,0.5868,3827.4,3827.3,2.33010594]
["bitfinex-derivatives","ETHF0:USTF0",1760250541560,0.3562,3827.3,3827.1,1.86018594]
["bitfinex-derivatives","ETHF0:USTF0",1760250541852,0.5964,3827.0,3826.9,0.47182637]
["bitfinex-derivatives","ETHF0:USTF0",1760250542054,0.9526,3827.0,3826.9,0.47182637]
["bitfinex-derivatives","ETHF0:USTF0",1760250544052,0.1417,3827.5,3826.9,0.47182637]
["bitfinex-derivatives","ETHF0:USTF0",1760250544053,0.3562,3827.4,3827.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760250544249,0.3562,3827.4,3827.1,1.86018594]
["bitfinex-derivatives","ETHF0:USTF0",1760250544854,0.3562,3827.7,3827.0,2.33494945]
["bitfinex-derivatives","ETHF0:USTF0",1760250545053,0.1417,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250545650,0.4979,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250546059,0.7285,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250546455,0.4979,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250546656,0.3562,3828.4,3828.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250547759,0.5868,3828.4,3828.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250548563,0.8109,3828.4,3828.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250549564,0.4547,3828.1,3827.6,1.85756692]
["bitfinex-derivatives","ETHF0:USTF0",1760250549766,0.5538,3827.7,3827.6,2.32745692]
["bitfinex-derivatives","ETHF0:USTF0",1760250549958,0.1417,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250550158,0.13739541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250550455,0.69119541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250550662,0.1392,3828.0,3827.9,1.85756692]
["bitfinex-derivatives","ETHF0:USTF0",1760250550858,0.4718,3828.0,3827.9,2.32741692]
["bitfinex-derivatives","ETHF0:USTF0",1760250551062,0.13739541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250551654,0.46999541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250553368,0.2212,3828.1,3828.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250553667,0.3326,3828.1,3828.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250554663,0.46999541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250555466,0.13739541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250555673,0.00319541,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250555869,0.00319541,3828.5,3828.4,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250556574,0.00319541,3828.5,3828.4,7.3268102]
["bitfinex-derivatives","ETHF0:USTF0",1760250557077,0.5538,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250557274,0.3326,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250557976,0.33571882,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250559477,0.00311882,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250559679,0.33571882,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250559878,0.55691882,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250560078,0.79731882,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250560780,0.00311882,3829.3,3829.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760250560981,0.93334253,3832.0,3830.9,11.73698]
["bitfinex-derivatives","ETHF0:USTF0",1760250561169,1.88288003,3832.7,3831.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760250561170,0.64333839,3831.9,3831.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760250561371,0.1392,3833.0,3831.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760250561576,0.46927,3832.7,3831.2,2.31995936]
["bitfinex-derivatives","ETHF0:USTF0",1760250561774,0.60849,3832.5,3831.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760250561973,0.1392,3832.0,3831.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760250562282,0.1392,3832.0,3831.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760250563079,0.3326,3831.9,3831.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760250565180,0.3326,3831.9,3831.2,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1760250565181,0.00260669,3832.5,3832.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760250566985,0.00260669,3832.5,3832.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760250567586,0.33520669,3832.5,3832.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760250568776,0.33520669,3832.5,3832.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760250568980,0.43960669,3832.5,3832.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760250569384,0.00260669,3832.5,3832.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760250569784,0.33520669,3832.5,3832.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760250573381,0.3326,3833.7,3833.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760250573587,0.4616,3832.6,3832.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760250573786,0.7942,3832.6,3832.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1760250574089,0.7942,3832.6,3832.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760250574387,0.7942,3832.6,3832.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760250574388,0.7942,3832.5,3832.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760250574589,0.7942,3832.5,3832.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1760250574990,0.7942,3832.5,3832.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760250575190,0.7942,3832.5,3832.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760250575191,0.4616,3832.5,3832.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760250575392,0.2212,3832.5,3832.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760250576493,0.7942,3832.5,3832.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760250576693,0.2212,3832.2,3832.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1760250576890,0.00187194,3832.6,3832.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760250577094,0.46347194,3832.6,3832.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760250577483,0.79607194,3832.6,3832.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760250577692,0.3326,3832.5,3832.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760250577996,0.7942,3832.5,3832.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760250579695,0.8124,3831.9,3831.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760250580894,0.2345,3831.6,3831.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760250581097,0.8257,3831.6,3831.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760250582394,0.4722,3831.6,3831.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760250582597,0.5852,3831.9,3831.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760250582795,0.2359,3831.9,3831.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760250583701,0.4684,3831.9,3831.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760250584092,0.2359,3831.9,3831.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760250584298,0.2359,3832.2,3832.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760250584597,0.8177,3832.2,3832.1,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1760250587199,0.8177,3832.2,3832.1,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1760250587402,0.8177,3832.2,3831.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760250587603,0.8177,3832.2,3832.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760250588706,0.8177,3832.2,3831.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760250588707,0.3493,3832.4,3832.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760250588912,0.8177,3832.3,3832.2,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1760250589208,0.3493,3832.2,3832.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760250589404,0.8177,3832.2,3832.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760250594116,1.44304255,3832.2,3832.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760250597215,1.42025,3832.0,3831.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760250597410,0.81867,3831.9,3831.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760250597715,0.8177,3831.7,3831.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760250598416,0.8177,3831.7,3831.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1760250598613,0.8177,3831.7,3831.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760250599011,1.44318002,3831.7,3831.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760250599208,0.8177,3831.7,3831.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760250602917,0.5852,3831.7,3831.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760250603110,0.9509,3832.0,3831.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760250603310,0.6016,3832.0,3831.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760250603512,0.2359,3831.3,3831.2,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1760250604820,0.2359,3831.3,3831.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760250604821,0.8177,3831.3,3831.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760250605027,0.8177,3831.2,3831.1,0.82280393]
["bitfinex-derivatives","ETHF0:USTF0",1760250605229,0.4684,3831.2,3831.1,0.82280393]
["bitfinex-derivatives","ETHF0:USTF0",1760250605424,0.2359,3831.2,3831.1,0.82280393]
["bitfinex-derivatives","ETHF0:USTF0",1760250605724,0.4684,3831.6,3831.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760250605927,0.8177,3831.6,3831.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760250606120,0.8177,3831.6,3831.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760250606322,0.8177,3831.6,3831.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760250606729,0.81872,3831.4,3831.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760250606918,1.28712,3831.4,3831.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760250608232,0.8177,3831.2,3831.1,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1760250612931,0.339,3830.4,3830.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1760250613229,0.7992,3830.3,3830.2,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760250613530,0.7992,3830.3,3830.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1760250613927,0.7992,3830.3,3830.2,1.26227954]
["bitfinex-derivatives","ETHF0:USTF0",1760250614130,0.7992,3830.3,3830.2,0.79270954]
["bitfinex-derivatives","ETHF0:USTF0",1760250614333,0.7992,3830.3,3830.2,0.56480954]
["bitfinex-derivatives","ETHF0:USTF0",1760250614735,0.7992,3830.3,3830.2,0.23200954]
["bitfinex-derivatives","ETHF0:USTF0",1760250615136,0.7992,3830.3,3830.2,0.00280954]
["bitfinex-derivatives","ETHF0:USTF0",1760250619540,0.7992,3830.3,3829.5,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1760250619541,0.7992,3829.6,3829.5,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1760250619731,0.339,3829.5,3829.0,1.98352936]
["bitfinex-derivatives","ETHF0:USTF0",1760250619936,0.7992,3829.3,3829.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760250620541,0.8019631,3829.3,3829.2,0.23118599]
["bitfinex-derivatives","ETHF0:USTF0",1760250621047,0.8019631,3829.3,3829.2,0.00198599]
["bitfinex-derivatives","ETHF0:USTF0",1760250622140,0.7992,3828.8,3828.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760250622344,0.2362,3828.2,3828.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250622736,0.2362,3828.2,3828.1,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1760250622942,0.2362,3828.2,3828.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250622943,0.7992,3828.2,3828.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250623142,0.7992,3828.2,3828.1,0.79270412]
["bitfinex-derivatives","ETHF0:USTF0",1760250624142,0.7992,3828.2,3828.1,0.56480412]
["bitfinex-derivatives","ETHF0:USTF0",1760250624347,0.4602,3828.2,3828.1,0.79270412]
["bitfinex-derivatives","ETHF0:USTF0",1760250624942,0.2362,3828.5,3828.1,0.33560412]
["bitfinex-derivatives","ETHF0:USTF0",1760250625146,0.2362,3828.8,3828.7,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1760250625648,0.2362,3828.8,3828.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1760250625839,0.8019631,3829.3,3829.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250626038,0.8019631,3829.3,3829.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250626237,0.46953,3830.6,3829.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760250626444,0.7992,3830.0,3829.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760250626638,0.339,3829.9,3829.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760250626844,0.4602,3829.1,3829.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250627043,0.4602,3829.1,3829.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760250627248,0.7992,3829.9,3829.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760250627443,0.8018188,3829.9,3829.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250627843,0.46962,3829.8,3829.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760250628051,0.4602,3829.5,3829.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760250628245,0.7992,3829.2,3829.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250628448,0.4602,3828.9,3828.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1760250628649,0.7992,3828.9,3828.8,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1760250628851,0.4602,3828.9,3828.8,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1760250629353,0.2362,3829.3,3829.2,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1760250629647,0.7992,3829.7,3829.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250630040,0.339,3829.3,3829.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760250630246,0.7992,3829.0,3828.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250630446,0.7992,3829.0,3828.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250630650,0.7992,3829.0,3828.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250630847,0.4602,3829.0,3828.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760250631052,0.7992,3828.9,3828.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760250631251,0.7992,3828.9,3828.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250631450,0.7992,3828.9,3828.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250631656,0.4602,3828.9,3828.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250632057,0.2362,3828.9,3828.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250632851,0.4602,3828.9,3828.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250634256,0.7992,3828.9,3828.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250634556,0.7992,3828.9,3828.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760250634757,0.7992,3828.9,3828.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760250635054,0.7992,3828.8,3828.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760250635449,0.7992,3828.8,3828.7,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1760250635648,0.7992,3828.8,3828.7,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1760250636949,0.46965,3829.6,3829.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1760250637152,0.7992,3829.4,3829.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250637352,0.4602,3829.4,3829.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760250637661,0.4602,3829.4,3829.3,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1760250637955,0.7992,3829.4,3829.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760250638156,0.5752,3828.9,3828.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1760250638458,0.339,3828.8,3828.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1760250638757,0.7992,3828.7,3828.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1760250638959,0.7992,3828.7,3827.7,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1760250639161,0.2362,3828.2,3828.1,0.45990412]
["bitfinex-derivatives","ETHF0:USTF0",1760250639359,0.2362,3828.2,3828.1,0.79270412]
["bitfinex-derivatives","ETHF0:USTF0",1760250639752,0.339,3828.6,3828.5,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760250639958,0.8063,3828.6,3828.5,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1760250640362,0.8063,3828.6,3828.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1760250640564,0.8063,3828.6,3828.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760250644164,0.8063,3828.6,3828.5,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1760250644359,0.8063,3828.6,3828.5,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1760250644664,0.8063,3828.6,3828.5,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1760250646151,0.4673,3828.6,3828.5,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760250646659,0.8189,3828.6,3828.5,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760250647363,0.4673,3828.6,3828.5,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760250647661,0.2389,3828.9,3828.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760250647858,0.2389,3828.9,3828.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760250648966,0.5905,3829.4,3829.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760250649266,0.94432,3829.8,3829.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760250649468,0.4747,3829.8,3829.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760250649659,0.8263,3829.7,3829.6,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1760250650161,0.8263,3829.7,3829.6,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1760250650356,0.8263,3829.7,3829.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1760250650758,0.8263,3829.7,3829.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760250651255,0.1319,3829.5,3829.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760250651458,0.2389,3828.7,3828.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760250652562,0.4747,3828.7,3828.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760250652756,0.4747,3828.7,3828.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1760250653467,0.3516,3828.6,3828.2,1.85052936]
["bitfinex-derivatives","ETHF0:USTF0",1760250653663,0.4747,3828.4,3828.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760250653964,0.8263,3828.4,3828.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760250655270,0.8263,3828.4,3828.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760250656369,0.8263,3828.4,3828.1,0.00280412]
["bitfinex-derivatives","ETHF0:USTF0",1760250656863,0.4747,3828.2,3828.1,0.00280412]
["bitfinex-derivatives","ETHF0:USTF0",1760250657061,0.8263,3828.2,3828.1,0.00280412]
["bitfinex-derivatives","ETHF0:USTF0",1760250658657,0.8263,3828.2,3828.1,0.81120412]
["bitfinex-derivatives","ETHF0:USTF0",1760250658861,0.2389,3828.2,3828.1,0.81120412]
["bitfinex-derivatives","ETHF0:USTF0",1760250659061,0.8263,3828.6,3828.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760250659259,0.8263,3828.6,3828.1,0.00280412]
["bitfinex-derivatives","ETHF0:USTF0",1760250659260,0.4747,3828.6,3828.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760250659463,0.8263,3828.5,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250660066,0.8263,3828.5,3828.4,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1760250660264,0.4747,3828.9,3828.8,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1760250660459,0.4747,3828.9,3828.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760250660460,0.2389,3829.7,3829.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760250660666,0.4747,3829.7,3829.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1760250660869,0.8263,3829.7,3829.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1760250661065,0.8263,3829.7,3829.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760250661264,0.4747,3829.7,3829.6,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1760250661460,0.4747,3829.7,3829.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1760250661767,0.8263,3829.7,3829.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1760250662464,0.8263,3829.7,3829.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760250663162,0.8263,3829.7,3829.6,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1760250663968,0.8263,3829.7,3829.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760250664167,0.8263,3829.7,3829.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760250664358,0.8263,3829.3,3829.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1760250664663,0.8289188,3829.9,3829.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760250666371,0.2415188,3829.9,3829.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760250667063,0.0026188,3829.9,3829.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760250667771,0.4747,3830.9,3830.8,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1760250668065,0.2389,3830.1,3830.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760250668271,0.8263,3830.1,3830.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760250668769,0.82928025,3830.1,3830.0,1.04452158]
["bitfinex-derivatives","ETHF0:USTF0",1760250670864,0.82928025,3830.1,3830.0,1.28042158]
["bitfinex-derivatives","ETHF0:USTF0",1760250671569,0.82928025,3830.1,3830.0,0.81083158]
["bitfinex-derivatives","ETHF0:USTF0",1760250671770,0.82928025,3830.1,3830.0,0.57493158]
["bitfinex-derivatives","ETHF0:USTF0",1760250672759,0.82928025,3830.1,3830.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1760250676568,5.82928025,3830.1,3830.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1760250676774,0.789,3829.6,3829.5,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1760250677165,0.3446,3829.5,3829.3,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1760250677365,0.789,3829.4,3829.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760250677574,0.4444,3829.2,3829.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1760250677873,0.789,3829.2,3829.1,0.00264282]
["bitfinex-derivatives","ETHF0:USTF0",1760250678375,5.789,3829.2,3829.1,0.00264282]
["bitfinex-derivatives","ETHF0:USTF0",1760250679274,0.789,3829.2,3829.1,0.00264282]
["bitfinex-derivatives","ETHF0:USTF0",1760250679572,0.222,3829.5,3829.4,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1760250679876,0.4444,3829.5,3829.4,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1760250680075,0.789,3829.5,3829.4,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1760250680272,0.789,3829.5,3829.4,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1760250680576,0.4444,3829.5,3829.4,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1760250680974,0.81421,3829.9,3829.4,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1760250680975,0.222,3829.7,3829.6,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1760250681278,0.22498025,3830.1,3830.0,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1760250681573,0.00298025,3830.1,3830.0,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1760250682078,0.00298025,3830.1,3830.0,6.39989]
["bitfinex-derivatives","ETHF0:USTF0",1760250682274,0.222,3830.9,3830.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1760250682474,0.3446,3832.2,3831.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250682770,0.46934,3832.1,3831.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1760250682975,0.46931,3832.3,3831.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760250683172,0.47232054,3832.3,3831.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1760250683366,0.46933,3832.2,3831.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1760250683567,0.57916,3832.0,3831.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760250683774,0.1098,3832.0,3831.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760250683974,0.3446,3831.6,3830.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760250684279,0.3446,3831.8,3831.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760250684473,0.3446,3831.8,3831.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250684674,0.46938,3831.8,3831.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250684874,0.00301054,3832.3,3831.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760250685174,0.46946,3831.1,3830.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250685381,0.3446,3830.9,3830.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1760250685572,0.46946,3831.1,3830.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1760250685777,0.3446,3831.0,3830.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1760250686276,0.46946,3831.1,3830.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760250686575,0.3446,3831.2,3830.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250686778,0.3446,3831.2,3831.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250687076,0.3446,3831.4,3831.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250687267,0.1319,3832.0,3831.3,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760250687578,0.3446,3831.9,3831.3,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760250688173,0.3446,3831.9,3831.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250688368,0.3446,3831.9,3831.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760250688369,0.46934,3832.1,3831.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760250688578,0.1319,3832.0,3831.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760250688777,0.3446,3831.2,3830.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760250689075,0.3446,3831.0,3830.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760250689278,0.1098,3831.5,3830.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250689279,0.3446,3831.2,3830.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250689684,0.46944,3831.3,3830.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250689874,0.1098,3831.5,3830.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250690176,0.3446,3831.6,3831.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760250690481,0.3446,3831.6,3831.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250690872,0.1319,3832.0,3830.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760250690873,0.3446,3831.2,3830.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760250691082,0.3446,3831.4,3830.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250691384,0.3446,3831.4,3830.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250691577,0.3446,3831.4,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250691786,0.1098,3831.5,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250691986,0.3446,3830.9,3830.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1760250692177,0.3446,3831.4,3830.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760250692377,0.3446,3831.4,3830.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1760250692671,0.3446,3830.9,3830.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760250692880,0.81417,3830.2,3829.8,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1760250693180,0.81417,3830.2,3830.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250693181,0.3446,3830.1,3830.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250693480,0.3446,3830.3,3830.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760250693682,0.3446,3830.3,3830.1,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1760250693881,0.81416,3830.3,3830.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250694077,0.3446,3830.8,3829.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760250694283,0.3446,3830.0,3829.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760250694778,0.8142,3830.0,3829.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250694978,0.3446,3830.3,3830.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760250695185,0.3446,3830.2,3830.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1760250695678,0.46956,3830.3,3830.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250695987,0.3446,3830.1,3830.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250696379,0.3446,3830.4,3829.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250696676,0.3446,3830.9,3829.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760250696875,0.1132,3831.0,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250697076,0.81417,3830.2,3829.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760250697381,0.46957,3830.2,3829.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760250697581,0.3446,3830.0,3829.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760250698085,0.3446,3830.0,3829.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760250698872,0.46951,3830.7,3830.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760250699080,0.3446,3830.5,3830.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250699379,0.3446,3830.9,3830.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760250699579,0.1132,3831.0,3830.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1760250699778,0.3375,3831.0,3830.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760250699979,0.3375,3831.0,3830.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1760250700184,0.3375,3831.0,3830.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760250700380,0.3375,3831.0,3830.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1760250700578,0.3375,3831.0,3830.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760250700778,0.3375,3831.0,3830.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760250700979,0.3375,3830.8,3830.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760250701477,0.3375,3830.8,3830.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1760250701884,0.3382,3831.0,3830.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760250702286,0.3382,3831.0,3830.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1760250702487,0.3382,3831.0,3830.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760250702883,1.17351,3831.6,3830.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760250703183,0.3382,3830.9,3830.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760250703486,0.8167,3830.9,3830.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760250705282,0.2432,3830.9,3830.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1760250706586,0.8167,3830.9,3830.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1760250706786,0.8167,3830.9,3830.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760250707290,0.4785,3830.9,3830.8,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1760250707686,0.8167,3830.9,3830.8,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1760250709289,0.4785,3830.9,3830.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1760250710692,0.8167,3830.9,3830.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1760250711594,0.1098,3831.5,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250711595,0.8167,3830.6,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250711795,0.8167,3830.6,3830.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1760250711988,0.8167,3830.6,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250712897,0.8167,3830.1,3830.0,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1760250713094,0.8167,3830.1,3830.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1760250713693,0.8167,3830.1,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250713894,0.4785,3829.9,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250714095,0.8167,3829.9,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250714998,0.8167,3829.9,3829.8,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1760250715595,1.28631,3829.9,3829.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760250715801,0.4785,3829.7,3829.6,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1760250716099,1.30574,3830.5,3829.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250716100,0.46956,3830.3,3829.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250716298,0.2432,3830.0,3829.9,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1760250716605,0.4785,3830.0,3829.9,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1760250716807,0.4785,3830.0,3829.9,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1760250717102,0.3382,3830.8,3830.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760250717293,0.8167,3830.8,3830.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760250717496,0.8167,3830.3,3830.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1760250719805,0.8167,3830.3,3830.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760250720006,0.8167,3830.3,3829.6,1.85052936]
["bitfinex-derivatives","ETHF0:USTF0",1760250720007,0.2432,3829.8,3829.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760250720506,0.8167,3829.8,3829.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760250720713,0.4785,3829.6,3829.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760250721006,0.48139876,3829.6,3829.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760250722102,0.2432,3829.2,3829.1,2.33197218]
["bitfinex-derivatives","ETHF0:USTF0",1760250722302,0.2432,3829.2,3829.1,0.84174282]
["bitfinex-derivatives","ETHF0:USTF0",1760250724809,0.4785,3829.2,3829.1,0.84174282]
["bitfinex-derivatives","ETHF0:USTF0",1760250725009,0.8167,3829.2,3829.1,0.59844282]
["bitfinex-derivatives","ETHF0:USTF0",1760250725309,0.8167,3829.2,3829.1,0.00264282]
["bitfinex-derivatives","ETHF0:USTF0",1760250725809,0.8167,3828.6,3828.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760250726701,0.8167,3828.6,3828.5,0.23778248]
["bitfinex-derivatives","ETHF0:USTF0",1760250727107,0.8167,3828.6,3828.5,0.59808248]
["bitfinex-derivatives","ETHF0:USTF0",1760250729002,0.8167,3828.6,3828.5,0.00228248]
["bitfinex-derivatives","ETHF0:USTF0",1760250729404,5.8167,3828.6,3828.5,0.00228248]
["bitfinex-derivatives","ETHF0:USTF0",1760250729910,0.8067,3828.6,3828.5,0.00228248]
["bitfinex-derivatives","ETHF0:USTF0",1760250731004,5.8067,3828.6,3828.5,0.00228248]
["bitfinex-derivatives","ETHF0:USTF0",1760250731805,0.465,3828.0,3827.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1760250732000,0.465,3827.8,3827.7,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1760250732208,0.465,3827.8,3827.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1760250732808,0.465,3827.8,3827.7,1.26940885]
["bitfinex-derivatives","ETHF0:USTF0",1760250733113,0.465,3828.2,3828.1,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1760250733304,0.8067,3828.2,3828.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1760250734110,0.465,3828.0,3827.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1760250734304,0.8067,3828.0,3827.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1760250734910,0.8067,3828.0,3827.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760250735112,0.3417,3827.9,3827.7,0.34443885]
["bitfinex-derivatives","ETHF0:USTF0",1760250735310,0.8067,3827.8,3827.7,0.56423885]
["bitfinex-derivatives","ETHF0:USTF0",1760250736911,0.8067,3827.8,3827.7,0.79953885]
["bitfinex-derivatives","ETHF0:USTF0",1760250737213,0.465,3827.8,3827.7,0.79953885]
["bitfinex-derivatives","ETHF0:USTF0",1760250738106,0.3417,3828.1,3828.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1760250738107,0.8067,3828.1,3828.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1760250738308,0.465,3828.1,3828.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1760250739607,0.8067,3828.1,3828.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1760250740004,0.8067,3829.0,3828.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760250740312,0.5779,3829.0,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250740509,0.8067,3828.5,3828.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760250740910,0.8067,3828.5,3828.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760250741109,0.8067,3828.5,3828.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760250741513,0.3417,3829.4,3828.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1760250741711,0.465,3829.0,3828.9,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1760250742012,0.465,3829.0,3828.9,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1760250742213,0.8067,3829.0,3828.9,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1760250743221,0.8067,3828.4,3828.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760250743810,0.8067,3828.1,3828.0,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1760250744019,0.8067,3828.1,3828.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250745317,0.8067,3828.1,3828.0,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1760250745616,0.465,3828.1,3828.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1760250746017,0.8067,3828.1,3828.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1760250746623,0.8067,3828.1,3828.0,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1760250747414,0.8067,3828.1,3828.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250748718,0.465,3827.9,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760250748914,0.8067,3827.9,3827.7,0.34443885]
["bitfinex-derivatives","ETHF0:USTF0",1760250749114,0.8067,3827.8,3827.7,0.00273885]
["bitfinex-derivatives","ETHF0:USTF0",1760250751412,0.8067,3827.8,3827.7,0.56423885]
["bitfinex-derivatives","ETHF0:USTF0",1760250751617,0.465,3827.8,3827.7,0.79953885]
["bitfinex-derivatives","ETHF0:USTF0",1760250752714,0.3417,3828.4,3827.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760250752914,0.8067,3828.4,3828.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760250753120,0.8067,3828.4,3828.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760250753321,0.465,3828.4,3828.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760250754218,0.8067,3828.4,3828.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760250755120,0.8067,3828.4,3828.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760250755715,1.27649,3828.4,3828.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760250755924,0.465,3827.9,3827.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1760250756228,0.8067,3827.9,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760250756417,0.465,3827.9,3827.7,0.00273885]
["bitfinex-derivatives","ETHF0:USTF0",1760250756622,0.8067,3827.8,3827.7,0.00273885]
["bitfinex-derivatives","ETHF0:USTF0",1760250757923,0.8067,3827.8,3827.7,0.56423885]
["bitfinex-derivatives","ETHF0:USTF0",1760250758520,0.465,3827.8,3827.7,0.79953885]
["bitfinex-derivatives","ETHF0:USTF0",1760250758726,1.17703876,3829.6,3828.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760250758727,0.8067,3828.4,3828.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760250759835,0.7923,3828.8,3828.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760250760031,0.7923,3828.8,3828.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760250763638,0.7923,3828.8,3828.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760250763939,0.3338,3828.7,3828.6,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760250764236,0.8022,3828.7,3828.6,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760250766437,1.06868,3828.5,3827.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760250766640,0.8022,3828.0,3827.9,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1760250766834,0.8022,3828.0,3827.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760250767238,0.4684,3828.0,3827.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760250767434,0.2393,3828.0,3827.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760250768043,0.4684,3828.0,3827.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760250768745,0.4684,3828.0,3827.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1760250768746,0.8022,3828.0,3827.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1760250769041,0.8022,3828.0,3827.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760250769738,0.8022,3828.0,3827.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1760250769942,0.8022,3828.0,3827.9,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1760250774343,0.8022,3828.0,3827.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760250774552,0.4684,3828.0,3827.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760250774749,0.2393,3828.0,3827.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760250775046,0.4684,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250775345,0.8022,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250776352,0.8022,3828.3,3828.2,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1760250776850,0.4684,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250777246,0.8022,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250778047,0.4684,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250778346,0.8022,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250779452,0.2393,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250781451,0.4684,3828.3,3828.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760250781751,0.8022,3828.3,3828.2,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760250782158,0.4684,3828.3,3828.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250782447,0.8022,3828.1,3828.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250783953,0.8022,3827.9,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760250789354,0.8022,3827.9,3827.8,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1760250789549,0.8022,3827.9,3827.8,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1760250789755,0.4684,3827.9,3827.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760250791258,0.2324,3828.2,3828.1,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1760250791555,0.2324,3828.2,3828.1,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250791556,0.8094,3828.2,3828.1,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250791753,0.8094,3828.2,3827.7,2.20576821]
["bitfinex-derivatives","ETHF0:USTF0",1760250791754,0.3426,3828.1,3828.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250791956,0.8094,3828.1,3828.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250793860,0.4668,3828.1,3828.0,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1760250794056,0.2324,3828.1,3828.0,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1760250795063,0.4668,3828.1,3828.0,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1760250795849,0.8094,3828.6,3828.5,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1760250796057,0.4668,3828.6,3828.5,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760250796559,0.8094,3828.6,3828.5,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760250796759,0.4668,3828.6,3828.5,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760250798258,0.8094,3828.6,3828.5,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760250799852,0.8094,3829.0,3828.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1760250800054,0.4668,3829.0,3828.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1760250801058,0.4668,3829.0,3828.5,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1760250801059,0.4668,3829.3,3829.2,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1760250801561,0.2324,3829.3,3829.2,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1760250801756,0.23529876,3829.6,3829.5,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1760250801955,0.00289876,3829.6,3829.5,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1760250802556,0.00289876,3829.6,3829.5,6.42635]
["bitfinex-derivatives","ETHF0:USTF0",1760250802759,0.4668,3830.4,3830.3,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1760250803168,0.8094,3830.7,3830.6,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1760250803363,0.8094,3830.7,3830.6,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1760250803761,0.81218253,3830.7,3830.6,1.28364082]
["bitfinex-derivatives","ETHF0:USTF0",1760250804263,0.46958253,3830.7,3830.6,1.28364082]
["bitfinex-derivatives","ETHF0:USTF0",1760250806560,0.81218253,3830.7,3830.6,1.28364082]
["bitfinex-derivatives","ETHF0:USTF0",1760250806864,5.81218253,3830.7,3830.6,0.00312082]
["bitfinex-derivatives","ETHF0:USTF0",1760250807366,0.4668,3829.9,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250807564,0.8094,3829.9,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760250808568,0.8094,3829.9,3829.8,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1760250808774,1.27901,3829.9,3829.8,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1760250809067,6.27901,3829.9,3829.8,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1760250817874,1.17411,3829.7,3828.0,1.99622936]
["bitfinex-derivatives","ETHF0:USTF0",1760250818083,0.4668,3828.4,3828.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760250818277,0.4668,3828.4,3828.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760250818477,0.4668,3828.9,3828.8,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1760250818682,0.4668,3829.2,3829.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760250818977,0.4668,3829.2,3829.1,1.28400689]
["bitfinex-derivatives","ETHF0:USTF0",1760250819173,0.8094,3829.2,3829.1,1.28400689]
["bitfinex-derivatives","ETHF0:USTF0",1760250819378,0.4668,3829.2,3829.1,1.28400689]
["bitfinex-derivatives","ETHF0:USTF0",1760250819580,0.2324,3829.2,3829.1,1.28400689]
["bitfinex-derivatives","ETHF0:USTF0",1760250820178,0.8036,3829.2,3829.1,1.28400689]
["bitfinex-derivatives","ETHF0:USTF0",1760250820376,0.8036,3829.2,3829.1,0.47300689]
["bitfinex-derivatives","ETHF0:USTF0",1760250820771,0.4668,3829.2,3829.1,1.28610689]
["bitfinex-derivatives","ETHF0:USTF0",1760250820977,0.7834,3829.5,3829.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1760250821176,0.7834,3829.5,3829.4,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1760250821485,0.2222,3829.5,3829.4,6.28277]
["bitfinex-derivatives","ETHF0:USTF0",1760250821685,0.786,3830.0,3829.9,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1760250822779,0.7902,3830.4,3830.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760250822985,0.7902,3830.4,3830.3,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1760250823280,0.2325,3830.4,3830.3,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1760250824083,0.23528253,3830.7,3830.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1760250824280,0.79298253,3830.7,3830.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760250824485,0.3307,3830.2,3830.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760250824786,0.4595,3830.2,3830.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760250825282,0.5632,3830.1,3830.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760250825480,0.7902,3830.1,3830.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760250826190,0.4595,3830.1,3830.0,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1760250826481,0.2325,3830.1,3830.0,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1760250827282,0.00278253,3830.7,3830.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760250827480,0.2325,3830.4,3830.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760250828180,0.4595,3830.2,3830.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1760250828385,0.7902,3830.2,3830.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1760250828579,0.46228253,3830.7,3830.6,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1760250829886,0.00278253,3830.7,3830.6,6.29042]
["bitfinex-derivatives","ETHF0:USTF0",1760250831985,0.79298253,3830.7,3830.6,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1760250832687,0.00278253,3830.7,3830.6,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1760250834682,0.23528253,3830.7,3830.6,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1760250835290,0.00278253,3830.7,3830.6,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1760250835887,0.00278253,3830.7,3830.6,6.29042]
["bitfinex-derivatives","ETHF0:USTF0",1760250838088,0.2325,3831.6,3831.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1760250838391,0.2325,3831.6,3831.5,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1760250838591,0.4595,3831.6,3831.5,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1760250839184,0.46286945,3831.6,3831.5,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1760250839400,0.79356945,3831.6,3831.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760250839590,0.79356945,3831.6,3831.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760250839788,0.3307,3831.5,3831.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250839989,0.7902,3831.5,3831.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250840185,0.7902,3831.5,3831.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760250840587,0.4595,3831.5,3831.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760250840895,0.4595,3831.0,3830.9,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1760250841192,0.7902,3830.9,3830.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250841787,0.2325,3831.1,3831.0,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1760250841982,0.4595,3830.7,3830.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1760250842590,0.4595,3830.7,3830.6,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1760250842987,0.7902,3830.7,3830.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760250843183,0.7902,3830.7,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250843184,0.3307,3830.6,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250843389,0.4595,3830.6,3830.5,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1760250843589,0.7902,3830.6,3830.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1760250844189,0.4595,3830.6,3830.5,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1760250844498,0.4595,3830.6,3830.5,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1760250845101,0.7902,3830.6,3830.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1760250845288,0.46947,3831.0,3830.5,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1760250845493,0.2325,3830.9,3830.8,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1760250845697,0.7902,3830.9,3830.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760250845998,0.7902,3830.7,3830.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1760250846795,0.7902,3830.7,3830.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760250846995,0.7902,3830.7,3830.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250847597,1.25971,3830.7,3830.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760250847897,0.7902,3830.2,3830.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1760250848201,0.7902,3830.2,3830.1,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1760250848392,0.4595,3830.2,3830.1,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1760250849397,0.7902,3830.2,3830.1,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1760250849798,0.4595,3830.2,3830.1,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1760250852097,0.8168,3830.2,3830.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760250852499,0.8031,3829.9,3829.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1760250852802,0.4458,3829.9,3829.8,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760250854704,0.5793,3830.2,3830.1,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1760250854900,0.4458,3830.2,3830.1,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1760250855300,0.8031,3830.2,3830.1,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1760250855600,0.8031,3830.6,3830.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760250855807,0.4458,3830.6,3830.5,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1760250856097,0.4458,3830.1,3830.0,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1760250856305,0.8031,3830.1,3830.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760250856496,0.4458,3829.7,3829.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760250856696,0.8031,3829.7,3829.6,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1760250857504,0.4458,3829.7,3829.6,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1760250858193,0.8031,3829.7,3829.6,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1760250860403,0.8031,3829.7,3829.6,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1760250860602,0.8031,3829.7,3829.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760250860903,0.127,3830.0,3829.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760250861103,0.8031,3829.4,3829.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760250861307,0.3573,3829.3,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250861604,0.8031,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250863003,0.4458,3829.2,3829.1,0.82370689]
["bitfinex-derivatives","ETHF0:USTF0",1760250863200,0.8031,3829.2,3829.1,0.82370689]
["bitfinex-derivatives","ETHF0:USTF0",1760250866310,0.8031,3829.2,3829.1,0.58450689]
["bitfinex-derivatives","ETHF0:USTF0",1760250866512,0.8031,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250866713,1.27279,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250868012,6.27279,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250869215,1.27279,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250869813,0.8031,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250872519,5.8031,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250874620,0.8031,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250875218,0.8031,3829.2,3829.1,0.58450689]
["bitfinex-derivatives","ETHF0:USTF0",1760250875416,0.8031,3829.2,3829.1,0.00330689]
["bitfinex-derivatives","ETHF0:USTF0",1760250883732,0.8105,3828.6,3828.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760250884030,0.8105,3828.0,3827.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760250884335,0.8105,3828.0,3827.9,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1760250884633,0.81257005,3828.0,3827.9,1.05478065]
["bitfinex-derivatives","ETHF0:USTF0",1760250885432,0.81257005,3828.0,3827.9,1.28258065]
["bitfinex-derivatives","ETHF0:USTF0",1760250886428,0.00207005,3828.0,3827.9,1.28258065]
["bitfinex-derivatives","ETHF0:USTF0",1760250886624,0.22267005,3828.0,3827.9,1.28258065]
["bitfinex-derivatives","ETHF0:USTF0",1760250886834,0.45247005,3828.0,3827.9,1.28258065]
["bitfinex-derivatives","ETHF0:USTF0",1760250887222,0.45247005,3828.0,3827.9,0.00333065]
["bitfinex-derivatives","ETHF0:USTF0",1760250887223,0.81257005,3828.0,3827.9,0.00333065]
["bitfinex-derivatives","ETHF0:USTF0",1760250887430,0.93957005,3828.0,3827.9,0.00333065]
["bitfinex-derivatives","ETHF0:USTF0",1760250887834,0.81257005,3828.0,3827.9,0.58493065]
["bitfinex-derivatives","ETHF0:USTF0",1760250888332,0.45247005,3828.0,3827.9,0.81273065]
["bitfinex-derivatives","ETHF0:USTF0",1760250888534,0.22267005,3828.0,3827.9,0.81273065]
["bitfinex-derivatives","ETHF0:USTF0",1760250888726,0.81257005,3828.0,3827.9,0.58493065]
["bitfinex-derivatives","ETHF0:USTF0",1760250888932,0.81257005,3828.0,3827.9,0.00333065]
["bitfinex-derivatives","ETHF0:USTF0",1760250889133,0.93957005,3828.0,3827.9,0.00333065]
["bitfinex-derivatives","ETHF0:USTF0",1760250894437,0.93957005,3828.0,3827.9,0.58493065]
["bitfinex-derivatives","ETHF0:USTF0",1760250894438,0.81257005,3828.0,3827.9,0.58493065]
["bitfinex-derivatives","ETHF0:USTF0",1760250896240,0.00207005,3828.0,3827.9,0.81273065]
["bitfinex-derivatives","ETHF0:USTF0",1760250897339,0.00207005,3828.0,3827.9,5.81273065]
["bitfinex-derivatives","ETHF0:USTF0",1760250900344,0.8105,3829.0,3828.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760250900539,0.8105,3829.0,3828.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760250900747,0.8105,3828.7,3828.6,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760250901042,0.8105,3828.7,3828.6,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1760250901249,0.45358406,3828.7,3828.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1760250901738,0.22378406,3828.7,3828.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1760250902242,0.45358406,3828.7,3828.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1760250903843,0.8105,3828.4,3828.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250904147,0.8105,3828.2,3828.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760250904540,0.8105,3828.2,3828.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1760250904739,0.8105,3828.2,3828.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1760250904949,0.8105,3828.2,3828.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1760250905546,0.00318406,3828.7,3828.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1760250905547,0.81368406,3828.7,3828.6,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1760250906044,0.81368406,3828.7,3828.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1760250907639,0.81368406,3828.7,3828.6,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1760250908249,0.00318406,3828.7,3828.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1760250908949,0.22378406,3828.7,3828.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1760250910844,0.80718406,3828.7,3828.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1760250911042,0.45358406,3828.7,3828.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760250911244,0.824,3828.3,3828.2,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1760250912246,0.4704,3828.3,3828.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1760250912450,0.2402,3828.3,3828.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1760250912642,0.824,3828.3,3828.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1760250913652,0.2402,3828.6,3828.5,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760250913845,0.824,3828.6,3828.5,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760250914151,0.4704,3828.6,3828.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760250914448,0.824,3828.5,3828.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1760250914648,0.824,3828.5,3828.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1760250915349,0.3536,3828.4,3828.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1760250915548,0.3536,3828.4,3828.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250915549,0.824,3828.4,3828.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250916548,0.824,3828.4,3828.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760250916749,0.824,3828.4,3828.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1760250919847,0.824,3828.4,3828.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760250922952,0.4704,3828.1,3828.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250923152,0.824,3828.1,3828.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760250924252,0.824,3828.1,3828.0,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760250924850,0.824,3828.1,3828.0,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1760250927556,0.824,3828.1,3828.0,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1760250929554,0.824,3828.1,3828.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760250931048,0.824,3828.1,3827.9,0.35423065]
["bitfinex-derivatives","ETHF0:USTF0",1760250931855,0.824,3828.0,3827.9,0.35423065]
["bitfinex-derivatives","ETHF0:USTF0",1760250932055,0.824,3828.0,3827.9,0.59553065]
["bitfinex-derivatives","ETHF0:USTF0",1760250933057,0.951,3828.0,3827.9,0.00333065]
["bitfinex-derivatives","ETHF0:USTF0",1760250933856,1.60070943,3828.0,3827.9,0.00333065]
["bitfinex-derivatives","ETHF0:USTF0",1760250934453,0.3536,3827.2,3826.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760250934757,0.824,3827.0,3826.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760250935547,0.824,3827.0,3826.9,0.59464766]
["bitfinex-derivatives","ETHF0:USTF0",1760250936361,0.824,3827.0,3826.9,0.35334766]
["bitfinex-derivatives","ETHF0:USTF0",1760250936563,0.9307,3827.0,3826.9,0.00244766]
["bitfinex-derivatives","ETHF0:USTF0",1760250938355,0.9307,3827.0,3826.9,0.35334766]
["bitfinex-derivatives","ETHF0:USTF0",1760250939060,0.824,3827.0,3826.9,0.59464766]
["bitfinex-derivatives","ETHF0:USTF0",1760250939455,0.3536,3827.4,3827.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760250939650,0.824,3827.4,3827.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760250940262,0.2402,3827.4,3827.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760250940463,0.5776,3827.7,3827.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760250940669,0.8106,3827.7,3827.6,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1760250941163,0.8106,3828.2,3828.1,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250941362,0.4696,3828.2,3828.1,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760250941658,0.23178406,3828.7,3828.6,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1760250941853,0.00318406,3828.7,3828.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250943265,0.23178406,3828.7,3828.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250944167,0.00318406,3828.7,3828.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250944571,0.00318406,3828.7,3828.6,6.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250944771,0.00128837,3828.7,3828.6,6.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250945370,0.00128837,3828.7,3828.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250948270,0.79428837,3828.7,3828.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250948468,0.46098837,3828.7,3828.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250948867,0.79428837,3828.7,3828.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1760250949669,0.79428837,3828.7,3828.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760250950459,0.79428837,3828.7,3828.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760250950668,0.4597,3828.5,3828.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760250950967,0.793,3828.2,3828.1,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1760250951172,0.793,3828.2,3827.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760250951373,0.793,3828.2,3828.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760250951566,0.5619,3828.1,3828.0,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760250951766,0.2286,3828.1,3828.0,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760250952671,0.793,3828.1,3828.0,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760250953073,0.793,3828.1,3828.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760250953273,0.793,3828.1,3828.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760250953568,0.5619,3828.6,3828.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760250953772,0.2286,3828.6,3828.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760250954275,0.4597,3828.6,3828.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760250954575,0.4597,3828.1,3828.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760250955075,0.793,3828.1,3828.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760250955682,0.793,3828.1,3828.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760250957367,0.793,3828.1,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760250957567,0.2286,3827.9,3827.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1760250957768,0.46098837,3828.7,3828.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760250957967,0.46098837,3828.7,3828.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760250958367,0.00128837,3828.7,3828.6,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760250958572,0.2286,3829.7,3829.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1760250959078,0.4597,3829.7,3829.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760250959280,0.2286,3829.4,3829.3,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1760250959573,0.2286,3829.7,3829.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760250959770,0.00209148,3829.7,3829.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1760250960880,0.2286,3830.7,3830.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760250961078,0.2286,3830.7,3830.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760250961475,0.4597,3830.7,3830.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760250961675,0.793,3830.2,3830.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760250961879,0.793,3830.2,3829.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760250961880,0.5644,3829.7,3829.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760250962078,0.793,3829.7,3829.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760250962270,0.2286,3829.4,3829.3,0.3340844]
["bitfinex-derivatives","ETHF0:USTF0",1760250962478,0.793,3829.4,3829.3,0.0031844]
["bitfinex-derivatives","ETHF0:USTF0",1760250963184,0.2286,3829.4,3829.3,0.4728844]
["bitfinex-derivatives","ETHF0:USTF0",1760250963381,0.793,3829.4,3829.3,0.0031844]
["bitfinex-derivatives","ETHF0:USTF0",1760250966581,5.793,3829.4,3829.3,0.0031844]
["bitfinex-derivatives","ETHF0:USTF0",1760250968078,0.46971,3829.1,3828.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760250968283,0.793,3828.6,3828.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760250968474,0.793,3828.6,3828.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760250968675,0.3333,3828.5,3828.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1760250968880,0.793,3828.5,3828.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1760250969085,0.793,3828.5,3828.4,0.80327397]
["bitfinex-derivatives","ETHF0:USTF0",1760250969287,0.793,3828.5,3828.4,1.04447397]
["bitfinex-derivatives","ETHF0:USTF0",1760250969481,0.4597,3828.5,3828.4,1.27297397]
["bitfinex-derivatives","ETHF0:USTF0",1760250969784,0.815,3828.5,3828.4,1.27297397]
["bitfinex-derivatives","ETHF0:USTF0",1760250969979,0.815,3828.5,3828.4,0.57468397]
["bitfinex-derivatives","ETHF0:USTF0",1760250970184,0.815,3828.5,3828.4,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1760250970884,0.815,3828.5,3828.4,0.58278397]
["bitfinex-derivatives","ETHF0:USTF0",1760250971079,0.3553,3829.4,3828.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760250971277,0.3553,3829.4,3828.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760250971278,0.8129,3829.4,3829.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250972784,0.4576,3829.4,3829.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760250972974,0.2322,3829.4,3829.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760250973886,0.8129,3829.4,3829.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250974187,0.8129,3829.4,3829.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760250974481,0.2322,3829.1,3829.0,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1760250974680,0.2322,3829.1,3829.0,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1760250974887,0.4576,3829.1,3829.0,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1760250975087,0.4576,3829.1,3829.0,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1760250975581,0.4576,3829.1,3829.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760250975784,0.8129,3829.1,3829.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760250976284,0.8129,3829.1,3829.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250977082,0.4576,3828.6,3828.5,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1760250977278,0.8129,3828.6,3828.5,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1760250977585,0.4576,3828.6,3828.5,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1760250979181,0.8129,3828.6,3828.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250979383,0.3553,3828.5,3828.4,0.47236397]
["bitfinex-derivatives","ETHF0:USTF0",1760250979586,0.8129,3828.5,3828.4,0.47236397]
["bitfinex-derivatives","ETHF0:USTF0",1760250979782,0.2322,3828.8,3828.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760250979981,0.2322,3828.8,3828.7,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1760250980186,0.82498,3829.3,3828.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760250980389,0.82498,3829.3,3829.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760250980390,0.8129,3829.2,3829.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760250980581,0.8129,3829.2,3829.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250981479,0.8129,3829.2,3829.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760250981877,0.8129,3829.2,3829.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250982191,0.8129,3828.9,3828.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250982791,0.46974,3828.8,3828.4,0.47237397]
["bitfinex-derivatives","ETHF0:USTF0",1760250983093,0.8129,3828.5,3828.4,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1760250984691,0.8129,3828.5,3828.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760250984692,0.8129,3827.5,3826.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760250984893,0.3553,3827.1,3826.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760250985089,0.8129,3827.0,3826.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760250985393,0.8129,3827.0,3826.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760250985791,0.81582899,3827.0,3826.9,0.58352956]
["bitfinex-derivatives","ETHF0:USTF0",1760250986190,0.00292899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250986390,0.23512899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250986693,0.46052899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250987094,0.81582899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250987395,0.23512899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250988597,0.46052899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250988992,0.81582899,3827.0,3826.9,0.00332956]
["bitfinex-derivatives","ETHF0:USTF0",1760250989192,0.81582899,3827.0,3826.9,0.24672956]
["bitfinex-derivatives","ETHF0:USTF0",1760250989396,0.81582899,3827.0,3826.9,0.58352956]
["bitfinex-derivatives","ETHF0:USTF0",1760250989590,0.81582899,3827.0,3826.9,0.00332956]
["bitfinex-derivatives","ETHF0:USTF0",1760250990492,0.94952899,3827.0,3826.9,0.00332956]
["bitfinex-derivatives","ETHF0:USTF0",1760250991800,0.81582899,3827.0,3826.9,0.58352956]
["bitfinex-derivatives","ETHF0:USTF0",1760250991999,0.81582899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250992301,0.46052899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250993508,0.00292899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250994499,0.81582899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250995808,0.81582899,3827.0,3826.9,0.00332956]
["bitfinex-derivatives","ETHF0:USTF0",1760250996410,0.81582899,3827.0,3826.9,0.24672956]
["bitfinex-derivatives","ETHF0:USTF0",1760250996706,0.23512899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250997603,0.00292899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250998003,0.23512899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250999112,0.81582899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760250999414,0.00292899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760251000315,0.23512899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760251002112,0.79202899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760251003612,0.24562899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760251004515,0.00292899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760251005109,0.24562899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760251005610,0.00292899,3827.0,3826.9,0.82442956]
["bitfinex-derivatives","ETHF0:USTF0",1760251005811,0.1271,3828.0,3827.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760251005812,0.4745,3827.6,3827.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760251006017,0.4745,3827.2,3827.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760251006211,0.8123,3827.2,3827.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760251006814,0.81505298,3827.2,3827.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760251007119,0.81505298,3827.2,3827.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760251007312,0.47725298,3827.2,3827.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760251007511,0.8123,3827.1,3827.0,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1760251008406,0.8123,3827.1,3827.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760251008610,0.8123,3827.1,3827.0,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1760251009313,0.00275298,3827.2,3827.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251009518,0.24545298,3827.2,3827.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251010218,0.00275298,3827.2,3827.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251010515,0.1271,3828.0,3827.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760251010516,0.8123,3828.0,3827.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760251010721,0.8123,3828.6,3828.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760251010927,0.8123,3828.6,3828.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760251011412,0.47728573,3828.6,3828.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760251011818,0.00278573,3828.6,3828.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760251016725,0.2427,3829.2,3828.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1760251017021,0.2427,3829.5,3829.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760251017225,0.4745,3829.5,3829.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760251017622,0.8123,3829.5,3829.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251017828,0.81542852,3829.5,3829.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251018027,0.47762852,3829.5,3829.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251019430,0.81542852,3829.5,3829.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251024531,0.81542852,3829.5,3829.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760251024532,0.8123,3829.3,3829.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1760251024833,0.8123,3829.3,3829.2,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1760251025130,0.8123,3829.3,3829.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760251027231,0.8123,3829.3,3829.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760251027531,0.8123,3829.3,3828.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760251027532,1.28205,3828.4,3828.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760251027732,1.28205,3828.4,3828.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251027927,1.3065,3829.0,3828.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760251027928,0.5805,3829.0,3828.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760251028226,0.2427,3829.0,3828.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251028627,0.2427,3829.4,3829.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760251029237,0.2427,3829.4,3829.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760251029735,0.00312852,3829.5,3829.3,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1760251029935,0.00312852,3829.5,3829.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251032031,0.2412,3830.3,3830.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251032334,0.2412,3830.3,3830.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760251032335,0.46942,3831.1,3831.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760251032531,0.3646,3831.4,3831.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251032532,0.2412,3831.2,3831.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251032728,2.68724469,3831.7,3831.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760251032931,2.4609387,3831.7,3831.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251033738,3.0488387,3831.7,3831.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251034036,2.6842387,3831.7,3831.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251034833,0.71055,3831.6,3831.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760251035041,1.29845,3831.6,3831.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760251035236,0.46939,3831.3,3831.2,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1760251035438,0.4645,3831.3,3831.2,0.79455855]
["bitfinex-derivatives","ETHF0:USTF0",1760251036339,0.8291,3831.3,3831.2,0.79455855]
["bitfinex-derivatives","ETHF0:USTF0",1760251041042,0.8291,3831.3,3831.2,0.33615855]
["bitfinex-derivatives","ETHF0:USTF0",1760251041237,0.8291,3831.3,3831.2,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1760251041541,1.29858,3830.5,3830.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760251041842,1.29863,3830.2,3830.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251042031,1.29863,3830.2,3830.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760251042436,0.46951,3830.4,3830.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251042640,0.46951,3830.3,3830.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760251042939,0.71071,3830.3,3830.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251043238,0.2412,3830.3,3830.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251044138,0.8291,3830.3,3830.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251044445,0.8291,3830.3,3830.1,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1760251044446,0.93402,3830.2,3830.1,0.33621599]
["bitfinex-derivatives","ETHF0:USTF0",1760251044631,1.29862,3830.2,3830.1,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1760251047246,0.2412,3829.2,3829.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760251047436,0.2412,3829.2,3829.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251048144,0.2412,3829.2,3829.1,0.79418673]
["bitfinex-derivatives","ETHF0:USTF0",1760251049240,0.8291,3829.2,3829.1,0.57058673]
["bitfinex-derivatives","ETHF0:USTF0",1760251049549,0.8291,3829.2,3829.1,0.00238673]
["bitfinex-derivatives","ETHF0:USTF0",1760251050645,0.8291,3829.2,3829.1,0.79418673]
["bitfinex-derivatives","ETHF0:USTF0",1760251051041,0.8291,3829.2,3829.1,0.00238673]
["bitfinex-derivatives","ETHF0:USTF0",1760251052451,0.4645,3829.2,3829.1,0.79418673]
["bitfinex-derivatives","ETHF0:USTF0",1760251052743,0.8291,3829.2,3829.1,0.79418673]
["bitfinex-derivatives","ETHF0:USTF0",1760251053744,0.8291,3829.2,3829.1,0.00238673]
["bitfinex-derivatives","ETHF0:USTF0",1760251054048,0.4645,3828.4,3828.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760251054247,0.8291,3828.4,3828.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760251054638,0.8291,3828.4,3828.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760251055048,0.83218267,3828.4,3828.3,0.57035307]
["bitfinex-derivatives","ETHF0:USTF0",1760251055249,0.83218267,3828.4,3828.3,0.33555307]
["bitfinex-derivatives","ETHF0:USTF0",1760251055846,0.83218267,3828.4,3828.3,0.00215307]
["bitfinex-derivatives","ETHF0:USTF0",1760251057755,0.83218267,3828.4,3827.1,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1760251057756,0.2412,3827.4,3827.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1760251058046,0.4645,3827.4,3827.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760251058250,1.29896,3827.4,3827.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760251058453,0.8291,3827.2,3827.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760251058646,0.8291,3827.2,3827.1,0.57120701]
["bitfinex-derivatives","ETHF0:USTF0",1760251059752,0.4645,3827.2,3827.1,0.79480701]
["bitfinex-derivatives","ETHF0:USTF0",1760251060543,0.3414,3827.6,3827.1,0.82640701]
["bitfinex-derivatives","ETHF0:USTF0",1760251060746,0.46977,3828.2,3827.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760251060947,1.28127,3828.2,3828.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760251061250,1.28127,3828.2,3828.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760251062753,0.00308267,3828.4,3828.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760251062754,0.00308267,3828.4,3828.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760251062951,0.00308267,3828.4,3828.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760251063150,0.45708267,3828.4,3828.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760251063451,0.454,3827.7,3827.6,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1760251063657,0.7846,3827.7,3827.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760251063849,0.2311,3827.7,3827.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760251064050,0.2311,3827.7,3827.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760251064258,0.2311,3828.1,3828.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760251064459,0.2311,3828.1,3828.0,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1760251064958,0.7846,3828.1,3827.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760251065159,0.454,3827.7,3827.6,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1760251065555,0.7846,3827.7,3827.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760251066556,1.25443,3827.7,3827.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760251066765,0.7846,3827.6,3827.5,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1760251067865,0.92384,3827.6,3827.3,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760251068163,0.7846,3827.2,3827.1,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1760251068872,5.7846,3827.2,3827.1,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1760251073168,0.7846,3827.2,3827.1,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1760251075971,0.7846,3827.2,3827.1,0.59180701]
["bitfinex-derivatives","ETHF0:USTF0",1760251076472,0.454,3827.2,3827.1,0.82770701]
["bitfinex-derivatives","ETHF0:USTF0",1760251076667,0.7846,3827.2,3827.1,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1760251078670,0.7846,3827.2,3827.1,0.59180701]
["bitfinex-derivatives","ETHF0:USTF0",1760251079066,0.454,3827.2,3827.1,0.82770701]
["bitfinex-derivatives","ETHF0:USTF0",1760251079265,0.2311,3827.4,3827.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760251079670,0.454,3827.4,3827.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760251080669,0.454,3827.4,3827.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760251080670,0.7846,3827.4,3827.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760251080870,0.454,3827.2,3827.1,0.59180701]
["bitfinex-derivatives","ETHF0:USTF0",1760251081166,0.454,3827.2,3827.1,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1760251081167,0.7846,3827.2,3827.1,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1760251081372,1.45052085,3827.2,3827.1,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1760251084379,0.21466377,3826.1,3826.0,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1760251084777,0.43756377,3826.1,3826.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760251085082,0.43756377,3826.1,3826.0,0.972873]
["bitfinex-derivatives","ETHF0:USTF0",1760251085277,0.43756377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251085778,0.76816377,3826.1,3826.0,0.61048515]
["bitfinex-derivatives","ETHF0:USTF0",1760251086170,0.76816377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251086171,0.21466377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251086780,0.43756377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251087581,0.76816377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251087782,0.76816377,3826.1,3826.0,0.02168515]
["bitfinex-derivatives","ETHF0:USTF0",1760251087983,1.43383086,3826.1,3826.0,0.02168515]
["bitfinex-derivatives","ETHF0:USTF0",1760251088578,0.21466377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251090684,0.43756377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251090888,0.77766377,3826.1,3826.0,0.97848515]
["bitfinex-derivatives","ETHF0:USTF0",1760251092991,0.2373,3826.4,3826.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760251093390,0.90314912,3826.4,3826.3,1.31843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251093890,0.2373,3826.7,3826.6,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1760251094385,0.90313523,3826.7,3826.6,1.31839855]
["bitfinex-derivatives","ETHF0:USTF0",1760251095290,1.12343523,3826.7,3826.6,0.49073855]
["bitfinex-derivatives","ETHF0:USTF0",1760251095487,1.12343523,3826.7,3826.6,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251095889,1.46353523,3826.7,3826.6,0.01963855]
["bitfinex-derivatives","ETHF0:USTF0",1760251096587,1.12343523,3826.7,3826.6,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251097490,0.4576,3827.3,3827.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760251097689,1.12469986,3827.3,3827.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251098098,1.46479986,3827.3,3827.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251098395,1.12469986,3827.3,3827.2,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251098895,0.66709986,3827.3,3827.2,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251099689,1.2675,3828.0,3827.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760251099890,1.93452561,3828.0,3827.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760251100090,0.66702561,3828.0,3827.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251100296,0.2373,3828.1,3828.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760251100599,0.2373,3828.1,3828.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760251101099,0.46068267,3828.4,3828.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251101392,0.24038267,3828.4,3828.3,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251101793,0.00308267,3828.4,3828.3,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251102199,0.24038267,3828.4,3828.3,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251102390,0.24038267,3828.4,3828.3,0.01963855]
["bitfinex-derivatives","ETHF0:USTF0",1760251102391,0.80078267,3828.4,3828.3,0.01963855]
["bitfinex-derivatives","ETHF0:USTF0",1760251102894,0.46068267,3828.4,3828.3,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251103497,0.80078267,3828.4,3828.3,0.84843855]
["bitfinex-derivatives","ETHF0:USTF0",1760251103690,0.80078267,3828.4,3828.3,0.61443855]
["bitfinex-derivatives","ETHF0:USTF0",1760251103890,0.80078267,3828.4,3828.3,0.01963855]
["bitfinex-derivatives","ETHF0:USTF0",1760251104493,0.80078267,3828.4,3828.3,0.25673855]
["bitfinex-derivatives","ETHF0:USTF0",1760251104798,0.80078267,3828.4,3827.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760251105000,0.7977,3827.3,3827.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760251105301,0.46986,3827.5,3827.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251105492,0.46986,3827.5,3827.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760251105700,0.70716,3827.5,3827.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251105902,0.92746,3827.5,3827.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251106099,1.26756,3827.5,3827.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251106501,0.2373,3827.1,3827.0,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1760251106803,0.2373,3827.1,3827.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760251107001,0.2373,3827.1,3827.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251107002,0.4576,3827.1,3827.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251107696,0.7977,3827.1,3827.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760251108103,1.26766,3826.7,3826.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760251108306,0.92758,3826.5,3826.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760251108604,1.26768,3826.5,3826.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760251108795,0.7977,3826.3,3826.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760251108997,1.2677,3826.3,3826.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760251109299,0.7977,3826.2,3826.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760251110095,0.7977,3826.2,3826.0,0.0020466]
["bitfinex-derivatives","ETHF0:USTF0",1760251110096,0.7977,3826.1,3826.0,0.0020466]
["bitfinex-derivatives","ETHF0:USTF0",1760251111394,0.7977,3826.1,3826.0,0.2391466]
["bitfinex-derivatives","ETHF0:USTF0",1760251111600,0.7977,3826.1,3826.0,0.5968466]
["bitfinex-derivatives","ETHF0:USTF0",1760251112306,0.7977,3826.1,3826.0,0.0020466]
["bitfinex-derivatives","ETHF0:USTF0",1760251112606,0.4576,3825.2,3825.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760251112805,0.7977,3825.2,3825.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760251113401,0.7999822,3825.2,3825.1,0.59737295]
["bitfinex-derivatives","ETHF0:USTF0",1760251113800,0.7999822,3825.2,3825.1,0.36027295]
["bitfinex-derivatives","ETHF0:USTF0",1760251114015,0.7999822,3825.2,3825.1,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1760251114307,0.7999822,3825.2,3825.1,0.59737295]
["bitfinex-derivatives","ETHF0:USTF0",1760251114703,0.4598822,3825.2,3825.1,0.83137295]
["bitfinex-derivatives","ETHF0:USTF0",1760251115210,0.0022822,3825.2,3825.1,5.83137295]
["bitfinex-derivatives","ETHF0:USTF0",1760251118008,0.0022822,3825.2,3825.1,0.83137295]
["bitfinex-derivatives","ETHF0:USTF0",1760251119012,0.0022822,3825.2,3825.1,5.83137295]
["bitfinex-derivatives","ETHF0:USTF0",1760251120318,0.0022822,3825.2,3825.1,0.83137295]
["bitfinex-derivatives","ETHF0:USTF0",1760251120617,0.3334,3826.9,3825.1,6.53563295]
["bitfinex-derivatives","ETHF0:USTF0",1760251120830,0.93611,3826.3,3826.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760251121424,1.26951,3826.3,3826.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760251121624,1.27247167,3826.3,3826.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760251122223,0.93907167,3826.3,3826.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760251122531,0.00296167,3826.3,3826.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760251123031,0.22626167,3826.3,3826.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760251123433,0.47001,3826.2,3826.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760251123733,0.47001,3826.2,3826.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760251123734,0.805,3826.1,3826.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760251124032,0.805,3826.1,3826.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251125429,0.805,3826.1,3825.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760251125430,0.2372,3825.8,3825.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760251125636,0.2306,3825.4,3825.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251125826,0.4701,3825.5,3825.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251126026,0.3372,3825.7,3825.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251126027,1.27508,3825.7,3825.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251126633,0.4678,3825.7,3825.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251126831,0.93784,3826.0,3825.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251127032,1.27504,3826.0,3825.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251127928,0.00296167,3826.3,3825.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251127929,1.27509,3825.6,3825.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251131834,0.4678,3825.6,3825.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251132024,0.2306,3825.6,3825.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760251132932,0.47007,3825.8,3825.5,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1760251133231,0.00296167,3826.3,3825.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251133436,0.70356167,3826.3,3826.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251133738,1.27796167,3826.3,3826.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251134335,0.805,3826.0,3825.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251134541,0.4678,3826.0,3825.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251134735,0.4678,3825.8,3825.7,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1760251135038,0.4678,3825.8,3825.7,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1760251135633,0.805,3825.8,3825.7,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1760251135834,0.4678,3825.8,3825.7,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1760251136036,0.3372,3826.1,3825.9,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760251136235,0.94076167,3826.3,3826.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251136434,1.27796167,3826.3,3826.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251136640,0.47002,3826.1,3826.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251136841,0.93782,3826.1,3826.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251137035,0.4678,3826.1,3826.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760251137740,0.805,3826.1,3826.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251138343,1.27506,3825.8,3825.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251138843,0.805,3825.8,3825.7,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1760251139044,0.4678,3825.8,3825.7,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1760251139446,0.2306,3825.8,3825.7,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1760251139646,0.47076167,3826.3,3826.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251140346,0.93782,3826.1,3826.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760251140543,1.27502,3826.1,3826.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760251142250,0.805,3826.1,3826.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760251142441,0.2306,3826.1,3826.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760251143048,0.00296167,3826.3,3826.2,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1760251143246,0.80796167,3826.3,3826.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760251143441,0.80796167,3826.3,3826.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251143442,0.4678,3826.1,3826.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251143636,0.805,3826.1,3826.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251144335,0.47004,3826.0,3825.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760251144541,0.805,3825.9,3825.8,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1760251144947,0.4678,3825.9,3825.8,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1760251146349,0.4678,3825.9,3825.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251146644,0.3372,3825.8,3825.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251146846,0.2306,3826.0,3825.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251147151,0.2306,3826.0,3825.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760251147152,0.93782,3826.2,3826.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251147540,0.00296167,3826.3,3826.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760251147541,0.00296167,3826.3,3826.2,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1760251147741,0.47076167,3826.3,3826.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251147951,0.80796167,3826.3,3826.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760251148142,0.805,3825.8,3825.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251148345,0.93787,3825.7,3825.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251148651,1.27507,3825.7,3825.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251149246,0.93787,3825.7,3825.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251149445,1.27507,3825.7,3825.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1760251150551,1.27507,3825.7,3825.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760251152255,0.8088,3825.5,3825.4,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1760251152862,0.8088,3825.5,3825.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1760251153157,0.8088,3825.5,3825.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760251153951,0.2273,3825.5,3825.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251155054,0.3395,3825.8,3825.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251155055,0.47007,3825.8,3825.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251155255,0.69737,3825.8,3825.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251155457,1.27887,3825.8,3825.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251156051,0.93937,3825.8,3825.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251158358,0.47008,3825.7,3825.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251158554,0.4693,3825.5,3825.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760251158858,0.2273,3825.5,3825.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760251159054,0.2273,3825.5,3825.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760251159750,1.2789,3825.5,3825.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251160358,1.2789,3825.5,3825.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760251160660,0.8088,3825.2,3825.1,1.05261295]
["bitfinex-derivatives","ETHF0:USTF0",1760251161151,0.8088,3825.2,3825.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760251161152,1.27901,3824.6,3824.5,2.33494945]
["bitfinex-derivatives","ETHF0:USTF0",1760251161352,0.8088,3824.5,3824.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760251162261,0.8088,3824.5,3824.4,0.36163113]
["bitfinex-derivatives","ETHF0:USTF0",1760251162651,5.3505,3824.5,3823.3,2.33494945]
["bitfinex-derivatives","ETHF0:USTF0",1760251162959,0.8088,3823.5,3823.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251163163,0.4693,3823.5,3823.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760251163661,0.47133681,3823.5,3823.4,0.80679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251163849,0.81083681,3823.5,3823.4,0.80679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251164456,0.92473681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251165256,0.81083681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251165458,0.81083681,3823.5,3823.4,0.36069949]
["bitfinex-derivatives","ETHF0:USTF0",1760251165654,0.81083681,3823.5,3823.4,0.58189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251166558,0.92473681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251167262,0.81083681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251167763,0.92473681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251168760,0.81083681,3823.5,3823.4,0.58189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251169061,0.47133681,3823.5,3823.4,0.80679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251169261,0.81083681,3823.5,3823.4,0.80679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251169470,0.81083681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251169668,0.92473681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251170668,0.81083681,3823.5,3823.4,0.58189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251171165,0.81083681,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251172363,2.45920781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251172766,2.57310781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251174164,2.11970781,3823.5,3823.4,0.80679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251175070,1.87770781,3823.5,3823.4,0.80679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251176769,2.45920781,3823.5,3823.4,0.80679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251177475,2.45920781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251177770,2.57310781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251180065,2.57310781,3823.5,3823.4,0.56789949]
["bitfinex-derivatives","ETHF0:USTF0",1760251180066,2.45920781,3823.5,3823.4,0.56789949]
["bitfinex-derivatives","ETHF0:USTF0",1760251180272,2.45920781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251181476,2.57150781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251184278,2.57340781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251184467,2.45920781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251184969,2.45920781,3823.5,3823.4,0.56189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251185165,2.45920781,3823.5,3823.4,0.33679949]
["bitfinex-derivatives","ETHF0:USTF0",1760251185374,2.57340781,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251188280,3.26191146,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251189582,3.26251483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251194085,3.14831483,3823.5,3823.4,0.56189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251194384,3.26251483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251194884,3.14831483,3823.5,3823.4,0.56189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251195488,2.80881483,3823.5,3823.4,0.79739949]
["bitfinex-derivatives","ETHF0:USTF0",1760251195677,3.16771483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251196284,3.28191483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251200181,3.16771483,3823.5,3823.4,0.56189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251200883,3.16771483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251201087,3.28191483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251201882,3.16771483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251202082,3.28191483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251205486,2.92571483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251205685,3.16691483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251205885,3.16691483,3823.5,3823.4,0.56189949]
["bitfinex-derivatives","ETHF0:USTF0",1760251206090,3.16691483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251206288,3.28111483,3823.5,3823.4,0.00199949]
["bitfinex-derivatives","ETHF0:USTF0",1760251208588,3.29203692,3825.3,3823.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760251208894,0.1276,3826.5,3825.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760251209189,0.1276,3826.5,3825.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1760251209396,0.47002,3826.2,3825.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760251209594,0.00195677,3826.2,3825.7,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760251209796,0.00195677,3826.2,3826.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1760251209995,8.49259015,3826.2,3826.1,0.81188556]
["bitfinex-derivatives","ETHF0:USTF0",1760251210494,0.00195677,3826.2,3826.1,0.81188556]
["bitfinex-derivatives","ETHF0:USTF0",1760251213298,0.00195677,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251215206,0.24005677,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251215409,0.48315677,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251215711,0.00195677,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251215906,8.73069015,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251216611,8.97379015,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251218710,8.73069015,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251218910,8.49259015,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251219412,8.73069015,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251219905,8.97379015,3826.2,3826.1,1.27448556]
["bitfinex-derivatives","ETHF0:USTF0",1760251220208,9.69850015,3826.2,3826.1,0.00256556]
["bitfinex-derivatives","ETHF0:USTF0",1760251221713,14.69850015,3826.2,3826.1,0.00256556]
["bitfinex-derivatives","ETHF0:USTF0",1760251225412,0.82404,3825.2,3825.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760251225607,0.2381,3824.7,3824.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760251225809,0.8351,3824.7,3824.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760251226008,0.8351,3824.7,3824.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760251226212,0.8351,3824.7,3824.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760251226213,9.22497782,3824.7,3824.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760251226414,0.8351,3824.4,3824.3,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1760251227217,0.8351,3824.4,3824.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760251227517,0.8351,3824.4,3824.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760251229616,0.2381,3824.4,3824.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760251231910,1.20426,3825.0,3824.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760251232113,1.30526,3825.0,3824.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760251232315,9.36702782,3825.0,3824.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760251233122,9.36702782,3825.0,3824.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760251234722,8.89686782,3825.0,3824.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760251235023,0.8351,3824.9,3824.8,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1760251235218,0.2381,3824.9,3824.8,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1760251236123,0.592,3825.2,3825.1,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1760251236324,2.37248938,3825.2,3825.1,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1760251236619,0.9772,3825.5,3825.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1760251236823,2.75768938,3825.5,3825.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1760251237026,2.61558938,3825.5,3825.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1760251237420,0.592,3825.5,3825.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1760251237628,0.2381,3825.8,3825.7,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1760251238326,0.592,3826.1,3826.0,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1760251238528,8.75476782,3826.1,3826.0,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1760251238829,8.75476782,3826.1,3825.6,1.39237708]
["bitfinex-derivatives","ETHF0:USTF0",1760251238830,0.4812,3825.8,3825.6,1.39237708]
["bitfinex-derivatives","ETHF0:USTF0",1760251239127,0.1421,3826.0,3824.4,3.2613066]
["bitfinex-derivatives","ETHF0:USTF0",1760251239128,0.9772,3825.5,3825.4,2.66438708]
["bitfinex-derivatives","ETHF0:USTF0",1760251239522,0.2381,3825.8,3825.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1760251239722,0.2381,3825.8,3825.7,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1760251240023,0.02166,3826.4,3826.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760251240230,0.02166,3826.4,3826.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251240424,0.02166,3826.4,3826.1,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1760251240621,8.73882459,3826.2,3826.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760251240825,8.73882459,3826.2,3825.9,1.3941703]
["bitfinex-derivatives","ETHF0:USTF0",1760251240826,0.9598,3826.0,3825.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760251241020,2.59768938,3826.0,3825.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251241226,6.73793521,3826.2,3826.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251241425,6.14113521,3826.2,3826.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251241831,6.14113521,3826.2,3826.1,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251242027,6.14113521,3826.2,3826.1,7.1892703]
["bitfinex-derivatives","ETHF0:USTF0",1760251242232,6.14113521,3826.2,3826.1,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251242435,6.14113521,3826.2,3826.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251242633,6.14113521,3826.2,3826.1,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251242834,6.14113521,3826.2,3826.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251243334,6.14113521,3826.2,3826.1,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251245233,6.14113521,3826.2,3826.1,7.65075472]
["bitfinex-derivatives","ETHF0:USTF0",1760251245628,6.14113521,3826.2,3826.1,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251245828,6.14113521,3826.2,3826.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251250235,6.14113521,3826.2,3826.1,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760251251135,0.3381,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760251251434,0.3381,3826.3,3826.2,2.32350403]
["bitfinex-derivatives","ETHF0:USTF0",1760251251639,0.5573,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760251251933,0.3381,3826.3,3826.2,5.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760251252134,0.34116132,3826.3,3826.2,5.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760251252335,0.56036132,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760251253639,0.34116132,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760251253833,1.32e-06,3826.3,3826.2,5.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760251254034,1.32e-06,3826.3,3826.2,7.32350403]
["bitfinex-derivatives","ETHF0:USTF0",1760251254334,0.02166,3826.4,3826.2,7.33927238]
["bitfinex-derivatives","ETHF0:USTF0",1760251254634,0.02166,3826.4,3826.2,2.33927238]
["bitfinex-derivatives","ETHF0:USTF0",1760251254835,0.02166,3826.4,3826.3,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251255140,0.24277939,3826.4,3826.3,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251255840,0.58087939,3826.4,3826.3,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251256134,0.36167939,3826.4,3826.3,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251256935,0.36167939,3826.4,3826.3,5.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251257534,0.3381,3826.4,3826.3,5.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251257834,0.1421,3827.5,3826.3,5.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251257835,0.3613,3827.5,3827.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760251258035,0.1421,3827.5,3827.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760251258232,1.92258938,3827.5,3827.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760251258441,1.92544,3827.5,3827.4,0.47258127]
["bitfinex-derivatives","ETHF0:USTF0",1760251258944,1.92544,3827.5,3827.4,0.50071247]
["bitfinex-derivatives","ETHF0:USTF0",1760251259631,0.48305062,3827.5,3827.4,0.50071247]
["bitfinex-derivatives","ETHF0:USTF0",1760251259831,0.48305062,3827.5,3827.4,1.88969886]
["bitfinex-derivatives","ETHF0:USTF0",1760251260137,0.48305062,3827.5,3827.4,5.50071247]
["bitfinex-derivatives","ETHF0:USTF0",1760251260737,0.1355,3828.5,3827.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760251260942,0.1355,3828.5,3827.9,0.4979312]
["bitfinex-derivatives","ETHF0:USTF0",1760251261541,2.14228938,3828.0,3827.9,0.4979312]
["bitfinex-derivatives","ETHF0:USTF0",1760251261844,2.14467282,3828.0,3827.9,0.4979312]
["bitfinex-derivatives","ETHF0:USTF0",1760251262340,2.36377282,3828.0,3827.9,0.4979312]
["bitfinex-derivatives","ETHF0:USTF0",1760251262733,2.70187282,3828.0,3827.9,0.4979312]
["bitfinex-derivatives","ETHF0:USTF0",1760251263244,2.48277282,3828.0,3827.9,0.4979312]
["bitfinex-derivatives","ETHF0:USTF0",1760251263743,2.70187282,3828.0,3827.9,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251264039,2.48277282,3828.0,3827.9,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251264547,2.26357282,3828.0,3827.9,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251265240,2.48277282,3828.0,3827.9,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251265841,2.70187282,3828.0,3827.9,0.0281312]
["bitfinex-derivatives","ETHF0:USTF0",1760251267445,2.70187282,3828.0,3827.3,1.28792651]
["bitfinex-derivatives","ETHF0:USTF0",1760251267446,0.1355,3827.5,3827.3,1.28792651]
["bitfinex-derivatives","ETHF0:USTF0",1760251267748,0.1355,3825.5,3825.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760251267939,0.3381,3825.4,3824.9,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251268140,0.3381,3825.3,3824.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760251268339,0.3381,3825.3,3824.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760251268542,0.00247202,3825.3,3825.2,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251268848,0.00247202,3825.3,3825.2,3.21388663]
["bitfinex-derivatives","ETHF0:USTF0",1760251273345,0.35387202,3825.3,3825.2,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251274748,0.35387202,3825.3,3825.2,3.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1760251275650,0.00247202,3825.3,3825.2,3.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1760251276449,0.4869,3826.5,3825.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760251276643,0.3514,3826.5,3826.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760251276843,0.3514,3826.5,3826.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760251277150,0.3514,3826.5,3826.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760251277151,0.3514,3826.9,3826.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760251277448,0.35347071,3826.9,3826.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760251278147,0.00207071,3826.9,3826.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760251278352,0.00207071,3826.9,3826.8,3.20968663]
["bitfinex-derivatives","ETHF0:USTF0",1760251282455,0.00207071,3826.9,3826.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760251282648,0.3514,3826.8,3826.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760251282849,0.4878,3826.5,3826.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760251283057,0.1364,3826.5,3826.2,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251283751,0.3514,3826.4,3826.2,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251283953,0.1364,3826.5,3826.2,3.44439663]
["bitfinex-derivatives","ETHF0:USTF0",1760251284358,0.3514,3826.4,3826.2,3.67969663]
["bitfinex-derivatives","ETHF0:USTF0",1760251284661,0.3514,3826.7,3826.4,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1760251284862,0.3514,3826.6,3826.2,3.67968663]
["bitfinex-derivatives","ETHF0:USTF0",1760251285158,0.1364,3826.5,3826.2,3.67969663]
["bitfinex-derivatives","ETHF0:USTF0",1760251285548,0.1364,3826.5,3826.2,3.44439663]
["bitfinex-derivatives","ETHF0:USTF0",1760251285763,0.60638,3826.5,3826.0,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760251285952,0.3514,3826.4,3826.0,3.44441663]
["bitfinex-derivatives","ETHF0:USTF0",1760251286153,0.3514,3826.4,3826.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760251286348,0.60638,3826.5,3826.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760251286753,0.3514,3826.4,3826.2,3.67969663]
["bitfinex-derivatives","ETHF0:USTF0",1760251288164,0.3514,3826.4,3826.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760251288853,0.46996,3826.7,3826.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760251289060,0.3514,3826.7,3826.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760251289259,0.5829,3826.7,3826.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760251289764,0.8169,3826.7,3826.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760251291266,0.8169,3826.7,3826.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760251291568,0.8169,3826.6,3826.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760251292469,0.5829,3826.3,3826.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760251292659,0.3514,3826.3,3826.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760251292955,0.3514,3826.3,3826.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760251294863,0.8169,3826.3,3826.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760251295163,0.5829,3826.3,3826.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760251295763,0.47200071,3826.9,3826.8,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1760251295764,0.35347071,3826.9,3826.8,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1760251295960,0.35347071,3826.9,3826.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760251296163,0.58497071,3826.9,3826.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760251296364,0.81897071,3826.9,3826.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760251296658,0.3514,3826.8,3826.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1760251296863,0.8169,3826.8,3826.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1760251297267,0.8169,3826.8,3826.7,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1760251297661,1.28684,3826.8,3825.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760251297864,0.1364,3826.5,3826.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760251298069,0.4878,3826.5,3826.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760251298367,0.7193,3826.5,3826.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760251298861,0.3514,3826.5,3826.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760251299066,0.81897071,3826.9,3826.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760251299266,0.46757071,3826.9,3826.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760251299466,0.7218,3826.0,3825.9,3.44618663]
["bitfinex-derivatives","ETHF0:USTF0",1760251299661,0.00207071,3826.9,3826.4,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1760251299861,0.23507071,3826.9,3826.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251300067,0.00207071,3826.9,3826.8,3.67968663]
["bitfinex-derivatives","ETHF0:USTF0",1760251301266,0.34317071,3826.9,3826.8,3.67968663]
["bitfinex-derivatives","ETHF0:USTF0",1760251301458,0.57617071,3826.9,3826.8,3.44448663]
["bitfinex-derivatives","ETHF0:USTF0",1760251302170,0.57617071,3826.9,3826.8,3.67968663]
["bitfinex-derivatives","ETHF0:USTF0",1760251302466,0.57617071,3826.9,3826.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1760251303867,0.57617071,3826.9,3826.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251304566,0.81567071,3826.9,3826.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251305773,0.57617071,3826.9,3826.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251305969,0.34317071,3826.9,3826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760251306272,0.58197071,3826.9,3826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760251306472,0.58197071,3826.9,3826.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251306671,0.58197071,3826.9,3826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760251306873,0.58197071,3826.9,3826.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251308074,0.80197071,3826.9,3826.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251308476,0.3457,3826.8,3826.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760251308774,0.5845,3826.8,3826.7,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1760251308963,0.8045,3826.8,3826.7,3.89963663]
["bitfinex-derivatives","ETHF0:USTF0",1760251309477,0.3457,3826.8,3826.7,4.13683663]
["bitfinex-derivatives","ETHF0:USTF0",1760251310381,0.5845,3826.8,3826.7,4.13683663]
["bitfinex-derivatives","ETHF0:USTF0",1760251311976,0.3457,3826.8,3826.7,4.13683663]
["bitfinex-derivatives","ETHF0:USTF0",1760251312379,0.5845,3826.8,3826.7,4.13683663]
["bitfinex-derivatives","ETHF0:USTF0",1760251314579,0.8045,3826.8,3826.7,3.89963663]
["bitfinex-derivatives","ETHF0:USTF0",1760251315265,0.8045,3826.8,3826.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760251317376,0.8045,3826.8,3826.7,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1760251319681,0.8045,3826.8,3826.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760251320481,0.00207071,3826.9,3826.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760251320783,0.34777071,3826.9,3826.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760251321283,0.58657071,3826.9,3826.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760251322386,0.58657071,3826.9,3826.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760251324588,0.80657071,3826.9,3826.8,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251326080,0.5845,3826.3,3826.0,2.31343715]
["bitfinex-derivatives","ETHF0:USTF0",1760251326280,0.2388,3826.3,3826.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760251326485,0.2388,3826.3,3826.2,3.89969663]
["bitfinex-derivatives","ETHF0:USTF0",1760251326687,0.5845,3826.3,3826.2,4.13689663]
["bitfinex-derivatives","ETHF0:USTF0",1760251327184,0.5845,3826.3,3825.9,2.31343715]
["bitfinex-derivatives","ETHF0:USTF0",1760251327185,0.8045,3826.3,3825.9,2.31343715]
["bitfinex-derivatives","ETHF0:USTF0",1760251327390,0.1422,3825.0,3824.9,0.22335148]
["bitfinex-derivatives","ETHF0:USTF0",1760251327588,0.1422,3825.5,3825.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760251327797,0.5845,3825.9,3825.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760251328288,0.8045,3825.9,3825.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760251329185,0.8045,3825.9,3825.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760251330686,0.8045,3825.9,3825.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760251330881,0.4479,3825.7,3825.6,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251331188,0.723,3825.5,3825.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760251331384,0.4957,3825.5,3825.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760251331587,0.61224,3826.0,3824.9,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1760251331588,0.3562,3825.9,3825.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760251331778,0.3562,3825.9,3825.8,3.25788663]
["bitfinex-derivatives","ETHF0:USTF0",1760251331979,0.5835,3825.9,3825.8,3.19038663]
["bitfinex-derivatives","ETHF0:USTF0",1760251332188,0.8041,3825.9,3825.8,3.19038663]
["bitfinex-derivatives","ETHF0:USTF0",1760251333786,0.8041,3825.9,3825.8,3.08238663]
["bitfinex-derivatives","ETHF0:USTF0",1760251334091,0.8041,3825.9,3825.8,3.19038663]
["bitfinex-derivatives","ETHF0:USTF0",1760251334992,0.4984,3826.5,3826.4,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1760251335187,0.4984,3826.5,3826.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1760251335384,0.4984,3826.5,3826.4,3.72787663]
["bitfinex-derivatives","ETHF0:USTF0",1760251335688,0.9463,3826.5,3826.4,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251336086,0.9463,3826.5,3826.0,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760251336385,0.8041,3826.2,3826.1,3.44440663]
["bitfinex-derivatives","ETHF0:USTF0",1760251336985,0.8041,3825.9,3825.8,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1760251337393,0.8041,3825.9,3825.8,3.66044663]
["bitfinex-derivatives","ETHF0:USTF0",1760251339793,0.1395,3826.0,3825.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760251339982,0.4957,3826.0,3825.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760251340187,0.723,3826.0,3825.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760251341797,0.7257,3826.5,3826.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760251342198,0.9463,3826.5,3826.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760251348499,0.3562,3826.8,3826.4,2.97438663]
["bitfinex-derivatives","ETHF0:USTF0",1760251348697,0.3562,3826.8,3826.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1760251348899,0.3562,3826.8,3826.7,3.72782663]
["bitfinex-derivatives","ETHF0:USTF0",1760251349400,0.35827071,3826.9,3826.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760251350192,0.35827071,3826.9,3826.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760251350402,0.58557071,3826.9,3826.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760251351310,0.80617071,3826.9,3826.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1760251351604,0.80617071,3826.9,3826.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760251353208,0.35827071,3826.9,3826.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760251353908,0.00207071,3826.9,3826.8,8.25788663]
["bitfinex-derivatives","ETHF0:USTF0",1760251357504,0.00207071,3826.9,3826.8,3.25788663]
["bitfinex-derivatives","ETHF0:USTF0",1760251358714,0.35827071,3826.9,3826.8,3.25788663]
["bitfinex-derivatives","ETHF0:USTF0",1760251359010,0.35827071,3826.9,3826.8,3.19038663]
["bitfinex-derivatives","ETHF0:USTF0",1760251359409,0.35827071,3826.9,3826.8,3.25788663]
["bitfinex-derivatives","ETHF0:USTF0",1760251360408,0.81647071,3826.9,3826.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760251361910,0.81647071,3826.9,3826.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1760251362514,0.58557071,3826.9,3826.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760251363214,0.82727071,3826.9,3826.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760251363415,0.3507,3826.8,3826.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760251363712,0.8306,3826.8,3826.7,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1760251364216,0.3507,3826.8,3826.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1760251364914,0.00207071,3826.9,3826.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760251365215,0.35277071,3826.9,3826.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1760251365912,0.00207071,3826.9,3826.8,3.26548663]
["bitfinex-derivatives","ETHF0:USTF0",1760251366323,0.00207071,3826.9,3826.8,8.26548663]
["bitfinex-derivatives","ETHF0:USTF0",1760251369414,0.1395,3828.0,3827.8,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1760251369713,0.6194,3828.5,3828.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760251370120,0.6194,3828.5,3828.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760251370314,0.6194,3828.5,3828.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760251370616,5.62238614,3828.5,3828.4,0.57514209]
["bitfinex-derivatives","ETHF0:USTF0",1760251370819,5.62238614,3828.5,3828.4,0.22854209]
["bitfinex-derivatives","ETHF0:USTF0",1760251371615,5.97308614,3828.5,3828.4,0.22854209]
["bitfinex-derivatives","ETHF0:USTF0",1760251373018,5.97308614,3828.5,3828.4,0.00294209]
["bitfinex-derivatives","ETHF0:USTF0",1760251373519,5.97308614,3828.5,3828.4,0.22854209]
["bitfinex-derivatives","ETHF0:USTF0",1760251373714,0.00298614,3828.5,3828.4,3.18312872]
["bitfinex-derivatives","ETHF0:USTF0",1760251374713,0.24118614,3828.5,3828.4,3.18312872]
["bitfinex-derivatives","ETHF0:USTF0",1760251375420,0.00298614,3828.5,3828.4,3.18312872]
["bitfinex-derivatives","ETHF0:USTF0",1760251375608,0.83358614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251375810,0.97028614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251376121,0.97028614,3828.5,3828.4,0.45104209]
["bitfinex-derivatives","ETHF0:USTF0",1760251376418,0.97028614,3828.5,3828.4,0.22854209]
["bitfinex-derivatives","ETHF0:USTF0",1760251377412,0.97028614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251378011,0.59188614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251378221,0.24118614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251378420,0.59188614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251379020,0.83358614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251379419,0.97028614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251379618,0.97028614,3828.5,3828.4,0.45104209]
["bitfinex-derivatives","ETHF0:USTF0",1760251380213,0.97028614,3828.5,3828.4,0.22854209]
["bitfinex-derivatives","ETHF0:USTF0",1760251381712,0.97028614,3828.5,3828.4,0.00294209]
["bitfinex-derivatives","ETHF0:USTF0",1760251382022,0.97028614,3828.5,3828.4,0.22854209]
["bitfinex-derivatives","ETHF0:USTF0",1760251382719,0.59188614,3828.5,3828.4,0.79764209]
["bitfinex-derivatives","ETHF0:USTF0",1760251382918,0.00298614,3828.5,3828.4,3.18312872]
["bitfinex-derivatives","ETHF0:USTF0",1760251383917,0.4874,3829.5,3829.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760251383918,0.9673,3829.5,3829.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760251384111,1.6771234,3829.5,3829.4,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1760251384316,0.9673,3829.5,3829.4,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1760251384917,0.97051385,3829.5,3829.4,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1760251386321,0.97051385,3829.5,3829.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760251388827,0.83381385,3829.5,3829.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760251389123,0.83381385,3829.5,3829.4,3.18018663]
["bitfinex-derivatives","ETHF0:USTF0",1760251389124,0.00321385,3829.5,3829.4,3.18018663]
["bitfinex-derivatives","ETHF0:USTF0",1760251392324,0.80721385,3829.5,3829.4,3.18018663]
["bitfinex-derivatives","ETHF0:USTF0",1760251393426,0.94091385,3829.5,3829.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760251393730,0.804,3829.1,3829.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760251393926,0.3466,3829.4,3829.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760251394135,0.00321385,3829.5,3829.4,3.18838663]
["bitfinex-derivatives","ETHF0:USTF0",1760251396832,0.00321385,3829.5,3829.4,8.18838663]
["bitfinex-derivatives","ETHF0:USTF0",1760251407439,0.00321385,3829.5,3829.4,3.18838663]
["bitfinex-derivatives","ETHF0:USTF0",1760251415744,0.3466,3831.4,3831.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760251415944,1.97409853,3831.3,3831.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760251416542,1.39671741,3832.1,3831.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760251416543,1.74060831,3832.2,3831.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760251416852,1.27334,3831.7,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251417950,5.4574,3831.6,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251418151,5.804,3831.6,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251422447,0.804,3831.6,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251422847,5.804,3831.6,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251423255,0.804,3831.6,3831.5,0.22302148]
["bitfinex-derivatives","ETHF0:USTF0",1760251423554,0.804,3831.6,3831.5,0.79902148]
["bitfinex-derivatives","ETHF0:USTF0",1760251424344,0.804,3831.6,3831.5,0.56642148]
["bitfinex-derivatives","ETHF0:USTF0",1760251424760,0.804,3831.6,3831.5,0.79902148]
["bitfinex-derivatives","ETHF0:USTF0",1760251425153,0.804,3831.6,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251426154,0.804,3831.6,3831.5,0.23652148]
["bitfinex-derivatives","ETHF0:USTF0",1760251426355,0.804,3831.6,3831.5,0.80592148]
["bitfinex-derivatives","ETHF0:USTF0",1760251431558,0.69854,3831.7,3831.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760251431762,1.04554,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251432266,0.347,3831.9,3831.6,1.91596663]
["bitfinex-derivatives","ETHF0:USTF0",1760251432455,0.4643,3831.9,3831.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760251432853,0.2292,3831.9,3831.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251433964,0.5762,3832.1,3832.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251435958,0.8113,3832.1,3832.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251436155,0.8113,3831.8,3831.7,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1760251436356,0.8113,3831.8,3831.7,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1760251436660,0.8113,3831.8,3831.7,3.18919663]
["bitfinex-derivatives","ETHF0:USTF0",1760251437164,0.8113,3831.8,3831.7,2.71986663]
["bitfinex-derivatives","ETHF0:USTF0",1760251441562,0.8113,3831.8,3831.7,1.91596663]
["bitfinex-derivatives","ETHF0:USTF0",1760251441966,0.8113,3831.8,3831.7,2.48096663]
["bitfinex-derivatives","ETHF0:USTF0",1760251442862,0.8113,3831.8,3831.7,1.91596663]
["bitfinex-derivatives","ETHF0:USTF0",1760251443067,0.8113,3831.6,3831.5,0.80592148]
["bitfinex-derivatives","ETHF0:USTF0",1760251443263,0.46934,3831.7,3831.5,2.86698811]
["bitfinex-derivatives","ETHF0:USTF0",1760251443471,0.46934,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251443661,1.04554,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251443962,1.28064,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251445564,1.28064,3831.7,3831.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760251446161,1.28064,3831.7,3831.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760251446367,1.28064,3831.7,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251446661,0.347,3831.6,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251446866,1.51000851,3831.6,3831.5,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1760251447662,1.51000851,3831.6,3831.5,0.23652148]
["bitfinex-derivatives","ETHF0:USTF0",1760251447972,1.51000851,3831.6,3831.5,0.80592148]
["bitfinex-derivatives","ETHF0:USTF0",1760251447973,0.8113,3831.6,3831.5,0.80592148]
["bitfinex-derivatives","ETHF0:USTF0",1760251449074,0.5762,3831.6,3831.5,0.95102148]
["bitfinex-derivatives","ETHF0:USTF0",1760251449273,0.2292,3831.9,3831.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760251449566,0.4643,3831.9,3831.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251449771,0.7952,3831.9,3831.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251450175,1.26451,3831.9,3831.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251450369,0.2292,3831.9,3831.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760251450573,1.04458088,3832.2,3832.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760251450879,0.00279088,3832.2,3832.1,2.72576663]
["bitfinex-derivatives","ETHF0:USTF0",1760251454080,2.30370436,3833.2,3833.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760251454275,0.93660831,3833.9,3833.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760251454477,0.93047,3833.9,3833.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760251454673,0.46905,3834.1,3833.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760251454874,0.71065,3834.1,3834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760251455074,0.00312082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251457868,0.79542082,3834.1,3834.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760251458072,0.79542082,3834.1,3834.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760251458277,0.79542082,3834.1,3834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760251458476,0.46452082,3834.1,3834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760251458781,0.00312082,3834.1,3834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760251458968,0.24472082,3834.1,3834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760251459779,0.24472082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251459780,0.00312082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251459976,0.00312082,3834.1,3834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760251460276,0.00312082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251460773,0.79542082,3834.1,3834.0,1.92289575]
["bitfinex-derivatives","ETHF0:USTF0",1760251460980,0.71069,3833.7,3833.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760251461176,0.46909,3833.7,3833.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760251461377,0.46908,3833.9,3833.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760251461782,0.47217082,3834.1,3834.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760251461974,0.00312082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251464374,0.00312082,3834.1,3834.0,7.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251465082,0.00312082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251465976,0.24472082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251466281,0.46452082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251467277,0.00312082,3834.1,3834.0,7.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251471781,0.00312082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251472283,0.46452082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251472488,0.79542082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251473289,0.46452082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251473587,0.24472082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251473983,0.00312082,3834.1,3834.0,2.06099575]
["bitfinex-derivatives","ETHF0:USTF0",1760251482280,0.00312082,3834.1,3834.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760251484090,0.00312082,3834.1,3834.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1760251484789,0.93588981,3835.5,3835.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760251485092,0.69788235,3835.5,3835.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760251485290,0.93948235,3835.5,3835.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760251485788,1.17553004,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251485994,1.52963004,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251486787,1.17553004,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251488894,0.94173004,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251489093,0.24384769,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251489393,0.83174769,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251490094,1.51964863,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251490294,0.83174769,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251490989,6.65176473,3835.5,3835.4,0.00207188]
["bitfinex-derivatives","ETHF0:USTF0",1760251495392,6.51956473,3835.5,3835.4,0.58087188]
["bitfinex-derivatives","ETHF0:USTF0",1760251496401,6.51956473,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251497196,1.51956473,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251497697,1.51956473,3835.5,3835.4,0.34937188]
["bitfinex-derivatives","ETHF0:USTF0",1760251497898,1.51956473,3835.5,3835.4,0.00207188]
["bitfinex-derivatives","ETHF0:USTF0",1760251498900,1.65176473,3835.5,3835.4,0.00207188]
["bitfinex-derivatives","ETHF0:USTF0",1760251500595,1.51956473,3835.5,3835.4,0.34937188]
["bitfinex-derivatives","ETHF0:USTF0",1760251500796,1.51956473,3835.5,3835.4,0.82227188]
["bitfinex-derivatives","ETHF0:USTF0",1760251501398,1.51956473,3835.5,3835.4,0.58087188]
["bitfinex-derivatives","ETHF0:USTF0",1760251501599,1.65176473,3835.5,3835.4,0.00207188]
["bitfinex-derivatives","ETHF0:USTF0",1760251502401,6.65176473,3835.5,3835.4,0.00207188]
["bitfinex-derivatives","ETHF0:USTF0",1760251503194,1.29847,3834.7,3834.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760251503898,0.13444769,3835.5,3834.6,0.99668744]
["bitfinex-derivatives","ETHF0:USTF0",1760251504103,0.4754,3835.2,3835.1,0.99668744]
["bitfinex-derivatives","ETHF0:USTF0",1760251504303,0.8295,3835.2,3835.1,0.99668744]
["bitfinex-derivatives","ETHF0:USTF0",1760251504697,0.8295,3835.2,3834.6,0.00312959]
["bitfinex-derivatives","ETHF0:USTF0",1760251504903,0.8295,3834.7,3834.6,0.35042959]
["bitfinex-derivatives","ETHF0:USTF0",1760251505106,0.4754,3834.7,3834.6,0.82332959]
["bitfinex-derivatives","ETHF0:USTF0",1760251505298,0.4754,3834.7,3834.6,0.99981703]
["bitfinex-derivatives","ETHF0:USTF0",1760251505701,0.8295,3834.7,3834.6,0.99981703]
["bitfinex-derivatives","ETHF0:USTF0",1760251506006,0.8295,3834.7,3834.6,0.75841703]
["bitfinex-derivatives","ETHF0:USTF0",1760251506807,0.4754,3834.2,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760251507000,0.8295,3833.9,3833.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760251507305,0.4754,3833.9,3833.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760251507607,0.4754,3833.9,3833.8,0.99668744]
["bitfinex-derivatives","ETHF0:USTF0",1760251507807,0.4754,3833.9,3833.8,0.99874886]
["bitfinex-derivatives","ETHF0:USTF0",1760251509399,0.46903,3834.2,3834.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760251509605,1.29853,3834.2,3834.1,0.99668744]
["bitfinex-derivatives","ETHF0:USTF0",1760251509901,0.3482,3834.0,3833.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760251510099,0.3482,3834.0,3833.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760251510100,0.8091,3834.0,3833.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760251510302,0.8091,3834.0,3833.9,0.51448744]
["bitfinex-derivatives","ETHF0:USTF0",1760251510605,0.8091,3834.0,3833.9,0.73718744]
["bitfinex-derivatives","ETHF0:USTF0",1760251510797,0.8091,3834.0,3833.9,0.95858744]
["bitfinex-derivatives","ETHF0:USTF0",1760251515312,0.8091,3834.0,3833.9,0.51448744]
["bitfinex-derivatives","ETHF0:USTF0",1760251515512,0.9429,3834.0,3833.9,0.17648744]
["bitfinex-derivatives","ETHF0:USTF0",1760251515712,0.8091,3834.0,3833.9,0.17648744]
["bitfinex-derivatives","ETHF0:USTF0",1760251516013,0.8091,3834.0,3833.9,0.73718744]
["bitfinex-derivatives","ETHF0:USTF0",1760251516813,0.9429,3834.0,3833.9,0.17648744]
["bitfinex-derivatives","ETHF0:USTF0",1760251517409,0.8091,3834.0,3833.9,0.73718744]
["bitfinex-derivatives","ETHF0:USTF0",1760251517612,1.27817,3833.9,3833.8,0.56276142]
["bitfinex-derivatives","ETHF0:USTF0",1760251517808,0.70855,3834.1,3834.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760251518015,0.92995,3834.1,3834.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760251520313,1.27815,3834.1,3834.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760251523419,0.9429,3834.0,3833.9,0.17648744]
["bitfinex-derivatives","ETHF0:USTF0",1760251523714,1.27817,3833.9,3833.8,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1760251523910,1.27817,3833.9,3833.8,0.17854886]
["bitfinex-derivatives","ETHF0:USTF0",1760251524212,1.27817,3833.9,3833.8,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1760251526816,0.8091,3833.1,3833.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760251527314,0.8091,3833.1,3833.0,0.51448744]
["bitfinex-derivatives","ETHF0:USTF0",1760251527814,0.8091,3833.1,3833.0,0.51666435]
["bitfinex-derivatives","ETHF0:USTF0",1760251528914,0.8091,3833.1,3833.0,0.17866435]
["bitfinex-derivatives","ETHF0:USTF0",1760251529111,0.8091,3833.1,3833.0,0.00217691]
["bitfinex-derivatives","ETHF0:USTF0",1760251529315,0.8091,3833.1,3831.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1760251529316,0.46926,3832.4,3831.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760251529625,0.2214,3832.0,3831.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760251529820,0.2214,3832.0,3831.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760251530211,0.22362969,3832.0,3831.9,0.78517372]
["bitfinex-derivatives","ETHF0:USTF0",1760251530408,0.46312969,3832.0,3831.9,0.78517372]
["bitfinex-derivatives","ETHF0:USTF0",1760251530621,0.81132969,3832.0,3831.9,0.56377372]
["bitfinex-derivatives","ETHF0:USTF0",1760251530824,0.94512969,3832.0,3831.9,0.00307372]
["bitfinex-derivatives","ETHF0:USTF0",1760251534517,0.46944,3830.9,3830.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760251534715,1.27854,3830.9,3830.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760251534915,1.27854,3830.9,3830.8,0.73718744]
["bitfinex-derivatives","ETHF0:USTF0",1760251535319,1.27854,3830.9,3830.8,0.73942337]
["bitfinex-derivatives","ETHF0:USTF0",1760251536620,1.27854,3830.9,3830.8,0.17872337]
["bitfinex-derivatives","ETHF0:USTF0",1760251536821,1.27854,3830.9,3830.8,0.73942337]
["bitfinex-derivatives","ETHF0:USTF0",1760251537224,1.27854,3830.9,3830.8,0.17872337]
["bitfinex-derivatives","ETHF0:USTF0",1760251537620,1.27854,3830.9,3830.8,0.73942337]
["bitfinex-derivatives","ETHF0:USTF0",1760251538416,1.27854,3830.9,3830.8,0.17872337]
["bitfinex-derivatives","ETHF0:USTF0",1760251539025,1.27854,3830.9,3830.8,0.73942337]
["bitfinex-derivatives","ETHF0:USTF0",1760251539223,0.29289256,3831.4,3831.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760251539422,0.51429256,3831.4,3831.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760251540022,1.11059256,3831.4,3831.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760251540620,0.3624,3831.8,3831.3,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1760251540828,0.2339,3831.8,3831.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760251541122,0.8302,3831.8,3831.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760251541324,0.8302,3831.8,3831.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760251542429,0.46938,3831.4,3831.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760251542630,0.93718,3831.4,3831.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760251543129,1.29958,3831.4,3831.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760251544029,0.4678,3831.4,3831.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760251544228,0.46936,3831.6,3831.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760251544426,0.70323,3831.8,3831.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760251544635,1.29953,3831.8,3831.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760251544835,0.5963,3831.5,3831.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1760251545035,0.3624,3831.8,3831.4,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1760251545229,1.06563,3831.8,3831.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760251545634,1.29953,3831.8,3831.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760251545833,0.46933,3831.8,3831.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760251546033,0.00222969,3832.0,3831.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251546838,0.23562969,3832.0,3831.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251548036,0.81162969,3832.0,3831.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251548642,0.81162969,3832.0,3831.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760251548944,0.4723,3831.6,3831.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760251549333,0.2334,3831.6,3831.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760251549528,0.2334,3831.8,3831.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251549938,0.2334,3831.8,3831.7,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1760251555045,0.8094,3831.8,3831.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760251555255,0.8094,3831.4,3831.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760251555547,1.27883,3831.0,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760251556747,1.27883,3831.0,3830.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251559847,1.27883,3831.0,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760251561255,1.41843,3831.0,3830.8,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1760251562757,0.8094,3830.9,3830.8,0.33573593]
["bitfinex-derivatives","ETHF0:USTF0",1760251563156,0.8094,3830.9,3830.8,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1760251563950,0.8094,3830.9,3830.8,0.56123593]
["bitfinex-derivatives","ETHF0:USTF0",1760251564158,5.73539,3831.3,3831.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251564352,6.43444896,3831.3,3831.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251564550,6.66784896,3831.3,3831.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251564753,7.24384896,3831.3,3831.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251565155,0.69905896,3831.3,3830.8,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1760251565451,0.8094,3830.9,3830.8,0.22773593]
["bitfinex-derivatives","ETHF0:USTF0",1760251565656,0.4723,3830.9,3830.8,0.78983593]
["bitfinex-derivatives","ETHF0:USTF0",1760251565856,0.2334,3830.9,3830.8,0.78983593]
["bitfinex-derivatives","ETHF0:USTF0",1760251566057,0.80651,3831.2,3831.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760251566258,1.27881,3831.2,3831.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760251568658,1.27881,3831.2,3831.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760251568856,1.27884,3830.9,3830.8,0.56123593]
["bitfinex-derivatives","ETHF0:USTF0",1760251569361,1.27884,3830.9,3830.8,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1760251570062,1.27884,3830.9,3830.8,0.59263593]
["bitfinex-derivatives","ETHF0:USTF0",1760251570460,0.4723,3830.9,3830.8,0.81323593]
["bitfinex-derivatives","ETHF0:USTF0",1760251570660,0.2334,3830.9,3830.8,0.81323593]
["bitfinex-derivatives","ETHF0:USTF0",1760251570959,0.364,3831.6,3831.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251571160,0.46939,3831.3,3831.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251571356,1.06069,3831.3,3831.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251571756,1.30009,3831.3,3831.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251572563,1.30009,3831.3,3831.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251575065,1.30009,3831.3,3831.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251577766,1.30009,3831.3,3831.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251578667,1.30009,3831.3,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760251579068,0.8307,3831.2,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760251580062,0.93613,3831.0,3830.8,0.47167593]
["bitfinex-derivatives","ETHF0:USTF0",1760251580268,0.8307,3830.9,3830.8,0.47167593]
["bitfinex-derivatives","ETHF0:USTF0",1760251580570,0.8307,3830.9,3830.8,1.06207593]
["bitfinex-derivatives","ETHF0:USTF0",1760251581366,0.8307,3830.9,3830.8,1.28267593]
["bitfinex-derivatives","ETHF0:USTF0",1760251582172,0.8307,3830.9,3830.8,0.47167593]
["bitfinex-derivatives","ETHF0:USTF0",1760251582671,0.8307,3830.9,3830.8,1.06207593]
["bitfinex-derivatives","ETHF0:USTF0",1760251583971,0.364,3831.8,3831.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760251584174,2.24389526,3832.0,3831.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760251584175,0.69983832,3831.7,3831.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251584371,0.2273,3831.9,3831.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760251584673,0.8307,3831.6,3831.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760251584975,0.2273,3831.6,3831.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760251585174,0.2273,3831.6,3831.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760251585372,0.00222969,3832.0,3831.8,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1760251585577,0.00222969,3832.0,3831.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251585768,0.00222969,3832.0,3831.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251588568,2.19338084,3832.7,3832.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760251588773,2.19338084,3832.7,3832.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251588978,2.19338084,3832.7,3832.6,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1760251589778,2.19601326,3832.7,3832.6,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1760251590882,0.00263242,3832.7,3832.6,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1760251591676,0.1341,3834.0,3833.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760251591879,0.364,3834.0,3833.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760251592076,0.364,3834.4,3833.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760251592279,1.06036,3834.0,3833.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251592477,1.29976,3834.0,3833.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251592673,0.4667,3833.8,3833.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1760251592976,0.364,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760251593176,0.8307,3833.7,3833.6,1.06206258]
["bitfinex-derivatives","ETHF0:USTF0",1760251594683,0.2273,3833.7,3833.6,1.28266258]
["bitfinex-derivatives","ETHF0:USTF0",1760251594981,0.8307,3833.7,3833.6,1.28266258]
["bitfinex-derivatives","ETHF0:USTF0",1760251595186,0.46907,3833.9,3833.6,1.28266258]
["bitfinex-derivatives","ETHF0:USTF0",1760251595378,0.46907,3833.9,3833.6,0.92016258]
["bitfinex-derivatives","ETHF0:USTF0",1760251595581,1.06037,3833.9,3833.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251595779,0.46907,3833.9,3833.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251595980,1.29977,3833.9,3833.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760251596281,0.8307,3833.8,3833.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251596984,0.5913,3833.8,3833.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251597284,0.46907,3833.9,3833.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760251597484,0.00185879,3834.0,3833.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251597879,0.36585879,3834.0,3833.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251598081,0.83255879,3834.0,3833.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760251598677,0.364,3833.7,3833.6,0.00256258]
["bitfinex-derivatives","ETHF0:USTF0",1760251598990,0.8307,3833.7,3833.6,0.00256258]
["bitfinex-derivatives","ETHF0:USTF0",1760251599987,0.8307,3833.7,3833.6,0.35026258]
["bitfinex-derivatives","ETHF0:USTF0",1760251600689,0.46909,3833.8,3833.6,0.82666258]
["bitfinex-derivatives","ETHF0:USTF0",1760251600896,0.46909,3833.8,3833.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760251601088,0.3291,3835.3,3834.9,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760251601387,0.3291,3835.5,3835.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760251601584,0.3291,3835.5,3835.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760251601783,0.5571,3835.5,3835.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1760251601981,0.3291,3835.8,3835.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760251602184,0.23064669,3835.8,3835.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1760251603882,0.94158669,3835.8,3835.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760251604094,0.7992,3835.5,3835.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760251604594,0.4701,3835.5,3835.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1760251606193,0.47148669,3835.8,3835.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1760251606194,0.00264669,3835.8,3835.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760251606494,0.47114669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251606889,0.82004669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251607092,0.47114669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251607687,0.00264669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251607888,0.23954669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251608488,0.47114669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251608990,0.82004669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251610295,0.23954669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251610495,0.47114669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251612290,0.93735,3835.7,3835.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760251612594,0.93735,3835.7,3835.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251613699,0.2369,3835.7,3835.6,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1760251613996,0.00264669,3835.8,3835.6,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1760251614200,0.23954669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251617297,0.92344039,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251618001,0.00264669,3835.8,3835.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251618995,0.46871,3836.8,3836.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251619189,1.1526835,3836.8,3836.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251619390,1.3895835,3836.8,3836.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760251619999,1.62445349,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251620202,1.97335349,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251621099,1.97335349,3836.8,3836.7,0.59010367]
["bitfinex-derivatives","ETHF0:USTF0",1760251622601,1.97335349,3836.8,3836.7,0.47350367]
["bitfinex-derivatives","ETHF0:USTF0",1760251622798,1.97335349,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251622999,1.97335349,3836.8,3836.7,0.35100367]
["bitfinex-derivatives","ETHF0:USTF0",1760251623192,1.97335349,3836.8,3836.7,0.00230367]
["bitfinex-derivatives","ETHF0:USTF0",1760251623804,1.97335349,3836.8,3836.7,0.59010367]
["bitfinex-derivatives","ETHF0:USTF0",1760251623997,1.15595349,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251624397,0.68724349,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251624599,0.00326999,3836.8,3836.7,1.29092367]
["bitfinex-derivatives","ETHF0:USTF0",1760251625397,1.15168635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251626806,0.92008635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251627007,0.68318635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251627802,1.15168635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251629106,1.50058635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251630207,1.15168635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251630404,0.92008635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251630604,0.68318635,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251632310,0.68318635,3836.8,3836.7,5.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251633010,0.00326999,3836.8,3836.7,5.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251634114,0.00326999,3836.8,3836.7,0.82220367]
["bitfinex-derivatives","ETHF0:USTF0",1760251635212,0.46865,3837.4,3837.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760251635417,0.70962,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251635615,0.90906964,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251636410,0.91121944,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251636609,0.67021944,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251636815,0.91121944,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251637111,0.67021944,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251638310,0.0021498,3837.6,3837.5,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1760251640913,0.0021498,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251641119,1.2804698,3837.6,3837.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251641516,1.2804698,3837.6,3837.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251641719,1.2804698,3837.6,3837.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251641720,0.46868,3837.1,3837.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760251641918,1.27838,3837.1,3837.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760251642719,1.27841,3836.8,3836.7,0.81060367]
["bitfinex-derivatives","ETHF0:USTF0",1760251642911,1.27841,3836.8,3836.7,0.56830367]
["bitfinex-derivatives","ETHF0:USTF0",1760251643113,1.27841,3836.8,3836.7,0.00230367]
["bitfinex-derivatives","ETHF0:USTF0",1760251643712,1.27841,3836.8,3836.7,0.33790367]
["bitfinex-derivatives","ETHF0:USTF0",1760251644213,1.27847,3836.3,3836.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251644411,1.30574,3837.0,3836.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760251644412,0.3282,3837.0,3836.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760251644718,0.8097,3837.0,3836.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760251644919,1.47416989,3837.0,3836.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251645221,1.47416989,3837.0,3836.9,0.81129491]
["bitfinex-derivatives","ETHF0:USTF0",1760251645520,2.07685989,3837.0,3836.9,0.00299491]
["bitfinex-derivatives","ETHF0:USTF0",1760251645817,7.07685989,3837.0,3836.9,0.00299491]
["bitfinex-derivatives","ETHF0:USTF0",1760251646511,1.94285989,3837.0,3836.9,0.00299491]
["bitfinex-derivatives","ETHF0:USTF0",1760251646720,2.07685989,3837.0,3836.9,0.00299491]
["bitfinex-derivatives","ETHF0:USTF0",1760251647215,7.07685989,3837.0,3836.9,0.00299491]
["bitfinex-derivatives","ETHF0:USTF0",1760251647416,0.9503,3836.1,3836.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760251647616,1.2785,3836.1,3836.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760251648016,1.2785,3836.1,3836.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760251648517,1.2785,3836.1,3836.0,0.95523725]
["bitfinex-derivatives","ETHF0:USTF0",1760251648720,0.9503,3836.1,3836.0,0.95523725]
["bitfinex-derivatives","ETHF0:USTF0",1760251650726,1.2785,3836.1,3836.0,0.00223725]
["bitfinex-derivatives","ETHF0:USTF0",1760251650920,1.2785,3836.1,3836.0,0.56823725]
["bitfinex-derivatives","ETHF0:USTF0",1760251651122,0.9503,3836.1,3836.0,0.94273725]
["bitfinex-derivatives","ETHF0:USTF0",1760251651318,1.2784,3836.9,3836.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760251651623,1.94368577,3836.9,3836.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760251651823,1.94368577,3836.9,3836.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760251651824,0.46874,3836.6,3836.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760251652018,0.95024,3836.6,3836.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760251652418,1.27844,3836.6,3836.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251652623,0.7098,3836.1,3836.0,0.94273725]
["bitfinex-derivatives","ETHF0:USTF0",1760251654024,0.4688,3836.1,3836.0,0.94273725]
["bitfinex-derivatives","ETHF0:USTF0",1760251654529,0.46878,3836.3,3836.0,0.94273725]
["bitfinex-derivatives","ETHF0:USTF0",1760251654733,0.46876,3836.5,3836.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760251654936,0.46876,3836.5,3836.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251655230,0.70976,3836.5,3836.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251656728,1.1737098,3837.6,3836.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760251656936,0.70963,3837.5,3837.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251657331,0.46863,3837.5,3837.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251657530,0.70963,3837.5,3837.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251658626,1.27833,3837.5,3837.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251658831,1.27833,3837.5,3837.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760251659637,0.70934,3836.6,3836.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760251660341,0.70934,3836.6,3836.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1760251661540,0.46874,3836.6,3836.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1760251661942,0.70934,3836.6,3836.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1760251662543,1.27824,3836.6,3836.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760251662735,1.27824,3836.6,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760251662736,0.7094,3836.2,3836.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760251662932,0.9412,3836.2,3836.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760251663132,0.8095,3836.1,3836.0,0.00223725]
["bitfinex-derivatives","ETHF0:USTF0",1760251664537,0.8095,3836.1,3836.0,0.56723725]
["bitfinex-derivatives","ETHF0:USTF0",1760251665740,0.8095,3836.1,3836.0,0.00223725]
["bitfinex-derivatives","ETHF0:USTF0",1760251666143,0.4488,3835.2,3835.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760251666344,0.91775,3834.9,3834.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251666645,0.69333,3835.1,3835.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760251666848,0.69333,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251667047,0.91773,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251667249,1.27317069,3835.1,3835.0,0.9479459]
["bitfinex-derivatives","ETHF0:USTF0",1760251667849,1.27317069,3835.1,3835.0,0.2396459]
["bitfinex-derivatives","ETHF0:USTF0",1760251668042,1.27317069,3835.1,3835.0,0.0029459]
["bitfinex-derivatives","ETHF0:USTF0",1760251668942,6.27317069,3835.1,3835.0,0.0029459]
["bitfinex-derivatives","ETHF0:USTF0",1760251671552,1.27053,3834.2,3834.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251672557,1.27053,3834.2,3834.1,0.81103784]
["bitfinex-derivatives","ETHF0:USTF0",1760251673349,0.46901,3834.4,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760251673549,0.46901,3834.4,3834.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251674254,0.46901,3834.4,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760251674255,0.69339,3834.6,3834.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251674648,1.27053,3834.3,3834.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760251675648,0.8015,3834.3,3834.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251675958,1.27047,3834.8,3834.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760251676255,1.27047,3834.8,3834.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251676753,0.4488,3834.8,3834.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251677049,0.2244,3834.4,3834.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760251677254,0.8015,3834.4,3834.3,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1760251677559,0.3527,3835.0,3834.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760251677756,0.8015,3835.0,3834.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251678158,1.27044,3835.0,3834.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251678361,0.00274069,3835.1,3835.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760251678658,0.22714069,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251678956,0.80424069,3835.1,3835.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251679157,0.80424069,3835.1,3835.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760251679455,0.00274069,3835.1,3834.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760251679657,0.3527,3834.9,3834.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760251679859,0.5771,3834.9,3834.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251680159,0.46894,3835.0,3834.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251680554,0.91774,3835.0,3834.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251680755,1.27044,3835.0,3834.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251681161,0.00274069,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251681658,0.00274069,3835.1,3835.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251682458,0.22714069,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251682659,0.80424069,3835.1,3835.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251682855,0.00274069,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251683160,0.22714069,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251683362,0.80424069,3835.1,3835.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251683857,0.22714069,3835.1,3835.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760251684158,0.80424069,3835.1,3835.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760251684359,0.8015,3834.8,3834.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251684553,0.69336,3834.8,3834.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251684757,0.2244,3834.8,3834.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760251684959,0.69607069,3835.1,3835.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760251685165,0.00274069,3835.1,3835.0,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760251685661,0.22714069,3835.1,3835.0,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760251686864,0.00274069,3835.1,3835.0,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760251691759,0.3549,3835.0,3834.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760251691961,0.3549,3834.8,3834.7,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1760251692167,0.8284,3834.8,3834.7,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1760251692367,0.8284,3834.8,3834.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251692668,0.4735,3834.8,3834.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251693072,0.8284,3834.8,3834.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251694066,0.9647,3834.5,3834.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760251694259,0.6098,3834.5,3834.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760251694460,0.5864,3834.4,3834.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1760251695666,0.8284,3834.4,3834.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1760251696770,0.8284,3834.4,3834.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251697367,0.4735,3834.4,3834.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251697871,0.2315,3834.4,3834.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251698367,0.8284,3834.4,3834.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251698769,0.2315,3834.4,3834.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251699068,0.8284,3834.4,3834.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251699468,0.8284,3834.4,3834.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760251699666,0.8284,3834.4,3834.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251700968,0.469,3834.5,3834.3,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1760251701171,0.46898,3834.7,3834.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251701375,0.70048,3834.7,3834.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251701570,1.29738,3834.7,3834.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251702980,0.46899,3834.5,3834.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760251703179,1.29739,3834.5,3834.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760251703874,1.06591,3834.4,3834.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760251704075,1.06591,3834.4,3834.1,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1760251704076,1.29743,3834.2,3834.1,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1760251704470,6.29743,3834.2,3834.1,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1760251704773,0.46914,3833.4,3833.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760251704975,0.1363,3834.0,3833.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251705181,0.94253,3834.2,3834.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760251705383,1.29743,3834.2,3834.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251705685,1.29743,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251706179,1.29743,3834.2,3834.1,0.81639561]
["bitfinex-derivatives","ETHF0:USTF0",1760251706481,1.29742,3834.3,3834.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760251706684,1.29742,3834.3,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251707682,6.29742,3834.3,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251708077,5.8284,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251708382,6.48847248,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251709286,5.8284,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251713181,0.46902,3834.3,3834.1,5.46469561]
["bitfinex-derivatives","ETHF0:USTF0",1760251713384,0.3501,3834.8,3834.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760251713577,0.469,3834.5,3834.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760251713783,0.7103,3834.5,3834.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760251714887,1.2855,3834.5,3834.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760251716784,0.93543,3834.2,3834.1,0.82149561]
["bitfinex-derivatives","ETHF0:USTF0",1760251717087,0.71033,3834.2,3834.1,0.82149561]
["bitfinex-derivatives","ETHF0:USTF0",1760251718383,0.3501,3834.4,3834.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760251718384,0.46901,3834.4,3834.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760251718588,0.71031,3834.4,3834.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760251719287,0.71031,3834.4,3834.1,0.47193561]
["bitfinex-derivatives","ETHF0:USTF0",1760251719288,0.8165,3834.4,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251719486,1.28553,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251725984,0.2413,3834.2,3834.1,0.79999561]
["bitfinex-derivatives","ETHF0:USTF0",1760251726185,0.8292,3834.2,3834.1,0.24059561]
["bitfinex-derivatives","ETHF0:USTF0",1760251726389,0.8292,3834.2,3834.1,0.79999561]
["bitfinex-derivatives","ETHF0:USTF0",1760251728386,0.46898,3834.6,3834.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760251728585,0.70578,3834.6,3834.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760251729486,1.29368,3834.6,3834.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760251729887,1.29373,3834.3,3834.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760251730889,1.29373,3834.3,3834.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760251731194,0.8247,3834.3,3834.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760251740397,1.29373,3834.2,3834.1,0.57069561]
["bitfinex-derivatives","ETHF0:USTF0",1760251740697,1.29373,3834.2,3834.1,0.79399561]
["bitfinex-derivatives","ETHF0:USTF0",1760251744097,0.70583,3834.2,3834.1,0.79399561]
["bitfinex-derivatives","ETHF0:USTF0",1760251744700,0.2368,3834.2,3834.1,0.79399561]
["bitfinex-derivatives","ETHF0:USTF0",1760251744907,0.8247,3834.3,3834.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760251748813,0.46901,3834.4,3834.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760251749010,1.07021,3834.4,3834.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760251749211,1.29371,3834.4,3834.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760251755016,0.92493,3834.2,3834.1,0.57479561]
["bitfinex-derivatives","ETHF0:USTF0",1760251755210,1.28213,3834.2,3834.1,0.57479561]
["bitfinex-derivatives","ETHF0:USTF0",1760251755515,1.28213,3834.2,3834.1,0.24239561]
["bitfinex-derivatives","ETHF0:USTF0",1760251756516,1.28213,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251758120,1.94996225,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251762022,0.3572,3834.4,3834.1,0.47679561]
["bitfinex-derivatives","ETHF0:USTF0",1760251762217,1.12298443,3834.3,3834.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1760251762420,1.28212,3834.3,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251762718,0.89621236,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251762924,1.12301236,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251763225,1.48021236,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251763916,0.8131,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251765019,0.8131,3834.2,3834.1,0.57479561]
["bitfinex-derivatives","ETHF0:USTF0",1760251765323,0.5863,3834.2,3834.1,0.80919561]
["bitfinex-derivatives","ETHF0:USTF0",1760251765522,0.8131,3834.2,3834.1,0.80919561]
["bitfinex-derivatives","ETHF0:USTF0",1760251771526,0.8131,3834.2,3834.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760251773724,0.3572,3833.2,3832.5,2.43632006]
["bitfinex-derivatives","ETHF0:USTF0",1760251773931,0.8131,3833.1,3833.0,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1760251774427,0.8131,3833.1,3833.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1760251774826,0.8131,3833.1,3833.0,1.27852685]
["bitfinex-derivatives","ETHF0:USTF0",1760251776531,0.8131,3833.1,3833.0,0.80934685]
["bitfinex-derivatives","ETHF0:USTF0",1760251777423,0.8131,3833.1,3833.0,0.57494685]
["bitfinex-derivatives","ETHF0:USTF0",1760251777623,0.8131,3833.1,3833.0,0.00304685]
["bitfinex-derivatives","ETHF0:USTF0",1760251778227,1.48305403,3833.1,3833.0,0.00304685]
["bitfinex-derivatives","ETHF0:USTF0",1760251778422,0.8131,3833.1,3833.0,0.00304685]
["bitfinex-derivatives","ETHF0:USTF0",1760251779826,0.7999,3832.2,3832.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760251780024,0.2343,3832.2,3832.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760251780419,0.7999,3832.5,3832.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760251780832,0.80327419,3832.5,3832.4,0.79053776]
["bitfinex-derivatives","ETHF0:USTF0",1760251782329,0.94567419,3832.5,3832.4,0.56433776]
["bitfinex-derivatives","ETHF0:USTF0",1760251783026,0.80327419,3832.5,3832.4,0.79763776]
["bitfinex-derivatives","ETHF0:USTF0",1760251783932,0.00337419,3832.5,3832.4,0.79763776]
["bitfinex-derivatives","ETHF0:USTF0",1760251784731,0.46913,3833.4,3833.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760251784930,0.93465,3833.3,3832.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760251785132,0.93465,3833.3,3832.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1760251785335,0.8047,3832.9,3832.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760251785534,0.8047,3832.6,3832.5,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1760251785729,0.8047,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251785730,0.24138945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251785938,0.00238945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251786234,0.00238945,3832.6,3832.5,6.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251790039,0.24138945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251790240,0.80708945,3832.6,3832.5,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1760251791341,0.80708945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251791640,0.24138945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251791840,0.00238945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251794342,0.24138945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251794540,0.00238945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251795242,0.24138945,3832.6,3832.5,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1760251796643,0.24138945,3832.6,3832.5,1.4076126]
["bitfinex-derivatives","ETHF0:USTF0",1760251796941,0.24138945,3832.6,3832.5,1.42333452]
["bitfinex-derivatives","ETHF0:USTF0",1760251797444,0.24138945,3832.6,3832.5,1.43570115]
["bitfinex-derivatives","ETHF0:USTF0",1760251797944,0.00238945,3832.6,3832.5,1.43570115]
["bitfinex-derivatives","ETHF0:USTF0",1760251802250,0.80708945,3832.6,3832.5,1.30170115]
["bitfinex-derivatives","ETHF0:USTF0",1760251802450,0.80708945,3832.6,3832.5,1.43570115]
["bitfinex-derivatives","ETHF0:USTF0",1760251802650,0.46788945,3832.6,3832.5,1.43570115]
["bitfinex-derivatives","ETHF0:USTF0",1760251802850,0.24138945,3832.6,3832.5,1.43570115]
["bitfinex-derivatives","ETHF0:USTF0",1760251803854,0.00238945,3832.6,3832.5,1.43570115]
["bitfinex-derivatives","ETHF0:USTF0",1760251815259,0.00238945,3832.6,3832.5,1.45141813]
["bitfinex-derivatives","ETHF0:USTF0",1760251815459,0.00238945,3832.6,3832.5,1.46713511]
["bitfinex-derivatives","ETHF0:USTF0",1760251815858,0.81398945,3832.6,3832.5,0.86389511]
["bitfinex-derivatives","ETHF0:USTF0",1760251816158,0.81398945,3832.6,3832.5,0.86812069]
["bitfinex-derivatives","ETHF0:USTF0",1760251817762,0.81398945,3832.6,3832.5,0.63482069]
["bitfinex-derivatives","ETHF0:USTF0",1760251818161,0.81398945,3832.6,3832.5,0.08072069]
["bitfinex-derivatives","ETHF0:USTF0",1760251819262,5.81398945,3832.6,3832.5,0.08072069]
["bitfinex-derivatives","ETHF0:USTF0",1760251819961,1.42374,3832.5,3832.4,0.00223776]
["bitfinex-derivatives","ETHF0:USTF0",1760251820159,1.42374,3832.5,3831.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760251820160,1.28094,3831.7,3831.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760251820461,1.28094,3831.7,3831.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760251821171,1.28094,3831.7,3831.6,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1760251821466,1.28094,3831.7,3831.6,0.22740789]
["bitfinex-derivatives","ETHF0:USTF0",1760251821872,1.28094,3831.7,3831.6,0.24309817]
["bitfinex-derivatives","ETHF0:USTF0",1760251822069,0.8116,3831.7,3831.6,0.80649817]
["bitfinex-derivatives","ETHF0:USTF0",1760251822371,0.1429,3832.0,3831.6,0.80649817]
["bitfinex-derivatives","ETHF0:USTF0",1760251822372,0.8116,3832.0,3831.9,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1760251822562,0.8116,3832.0,3831.9,1.27984957]
["bitfinex-derivatives","ETHF0:USTF0",1760251822764,0.8116,3832.0,3831.9,1.29346954]
["bitfinex-derivatives","ETHF0:USTF0",1760251823271,0.8116,3832.0,3831.9,0.82415954]
["bitfinex-derivatives","ETHF0:USTF0",1760251825772,0.9545,3832.0,3831.9,0.03565954]
["bitfinex-derivatives","ETHF0:USTF0",1760251825974,0.46934,3831.7,3831.6,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1760251826178,0.4628,3831.4,3831.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760251826379,0.8116,3831.4,3831.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760251827281,0.8116,3831.4,3831.3,0.22819168]
["bitfinex-derivatives","ETHF0:USTF0",1760251827483,0.8116,3831.4,3831.3,0.00309168]
["bitfinex-derivatives","ETHF0:USTF0",1760251828480,0.8116,3830.3,3830.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760251828781,0.8116,3830.3,3830.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760251828782,0.2346,3830.6,3830.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1760251828978,0.2346,3830.6,3830.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1760251829174,0.8116,3830.6,3830.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760251829371,0.8116,3830.6,3830.5,0.22794447]
["bitfinex-derivatives","ETHF0:USTF0",1760251830186,0.8116,3830.6,3830.5,0.55954447]
["bitfinex-derivatives","ETHF0:USTF0",1760251830983,0.8116,3830.6,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251834676,0.8116,3830.6,3830.5,0.55954447]
["bitfinex-derivatives","ETHF0:USTF0",1760251836283,0.3488,3831.4,3830.9,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1760251836488,0.5834,3831.0,3830.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1760251836786,0.8116,3831.0,3830.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1760251836982,0.8116,3831.0,3830.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760251838481,0.5834,3831.5,3831.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760251838679,0.8116,3831.5,3831.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760251838884,0.46939,3831.3,3831.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760251839084,0.8116,3831.3,3831.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760251839279,0.8116,3831.3,3830.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760251839487,0.8116,3830.8,3830.7,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1760251839679,0.8116,3830.8,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251839680,0.46947,3830.7,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251839981,0.8146,3830.6,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251840286,0.8146,3830.6,3830.5,0.81274447]
["bitfinex-derivatives","ETHF0:USTF0",1760251841182,0.8146,3830.6,3830.5,0.95834447]
["bitfinex-derivatives","ETHF0:USTF0",1760251841884,0.1429,3831.5,3830.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760251842083,0.70383,3831.0,3830.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760251842286,0.93003,3831.0,3830.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251842482,1.06763,3831.0,3830.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760251842782,1.41893,3831.0,3830.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760251843384,0.93006,3830.7,3830.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760251843686,0.93006,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251843687,0.8119,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251844689,0.4606,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251845080,0.2262,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251845279,0.8119,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251846788,0.2262,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251846991,0.5775,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251847289,0.8119,3830.7,3830.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251847889,1.28132,3831.1,3831.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760251848187,0.2262,3831.1,3831.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760251848490,0.8119,3831.1,3831.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251849186,0.8119,3831.1,3831.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760251849386,0.4606,3831.1,3831.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760251849693,0.46938,3831.4,3831.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251849993,1.28128,3831.4,3831.3,0.82758976]
["bitfinex-derivatives","ETHF0:USTF0",1760251850385,1.28128,3831.4,3831.3,0.83415954]
["bitfinex-derivatives","ETHF0:USTF0",1760251850691,0.8119,3831.4,3831.3,0.83415954]
["bitfinex-derivatives","ETHF0:USTF0",1760251851186,0.2262,3831.4,3831.3,0.83415954]
["bitfinex-derivatives","ETHF0:USTF0",1760251851390,0.82062,3831.9,3831.6,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1760251851599,1.04682,3831.9,3831.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251851892,1.28122,3831.9,3831.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251852491,1.28122,3831.9,3831.8,0.83415954]
["bitfinex-derivatives","ETHF0:USTF0",1760251854998,0.8119,3831.9,3831.8,0.83415954]
["bitfinex-derivatives","ETHF0:USTF0",1760251856400,0.8119,3831.9,3831.8,0.27415954]
["bitfinex-derivatives","ETHF0:USTF0",1760251856697,0.8119,3831.9,3831.8,0.03565954]
["bitfinex-derivatives","ETHF0:USTF0",1760251858003,1.49117861,3831.9,3831.8,0.03565954]
["bitfinex-derivatives","ETHF0:USTF0",1760251859194,0.46945,3830.8,3830.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760251859498,0.4606,3830.8,3830.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760251859801,0.8119,3830.8,3830.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760251860000,0.8119,3830.8,3830.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760251860499,0.8119,3830.7,3830.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760251860697,1.28137,3830.7,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251864508,0.5775,3830.6,3830.5,0.57564447]
["bitfinex-derivatives","ETHF0:USTF0",1760251864698,0.8119,3830.6,3830.5,0.57564447]
["bitfinex-derivatives","ETHF0:USTF0",1760251865099,0.8119,3830.6,3830.5,0.80134447]
["bitfinex-derivatives","ETHF0:USTF0",1760251865499,1.28137,3830.6,3830.5,0.24134447]
["bitfinex-derivatives","ETHF0:USTF0",1760251866706,1.28137,3830.6,3830.5,0.57564447]
["bitfinex-derivatives","ETHF0:USTF0",1760251866908,0.8119,3830.6,3830.5,0.80134447]
["bitfinex-derivatives","ETHF0:USTF0",1760251867107,0.4606,3830.6,3830.5,0.94044447]
["bitfinex-derivatives","ETHF0:USTF0",1760251867607,0.8119,3830.6,3830.5,0.94044447]
["bitfinex-derivatives","ETHF0:USTF0",1760251870511,0.8119,3830.6,3830.5,0.80134447]
["bitfinex-derivatives","ETHF0:USTF0",1760251872309,0.8119,3830.6,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251877816,0.8119,3830.6,3830.5,0.24504447]
["bitfinex-derivatives","ETHF0:USTF0",1760251878017,0.8119,3830.6,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251878813,0.8119,3830.6,3830.5,0.81364447]
["bitfinex-derivatives","ETHF0:USTF0",1760251879012,0.8119,3830.6,3830.5,0.95274447]
["bitfinex-derivatives","ETHF0:USTF0",1760251879214,0.8119,3830.6,3830.5,0.81364447]
["bitfinex-derivatives","ETHF0:USTF0",1760251879414,0.8119,3830.6,3830.5,0.57734447]
["bitfinex-derivatives","ETHF0:USTF0",1760251879917,0.8119,3830.6,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251880112,0.8119,3830.6,3830.5,0.24504447]
["bitfinex-derivatives","ETHF0:USTF0",1760251880416,0.8119,3830.6,3830.5,0.57734447]
["bitfinex-derivatives","ETHF0:USTF0",1760251880809,0.8119,3830.6,3830.5,0.81364447]
["bitfinex-derivatives","ETHF0:USTF0",1760251881010,0.46946,3830.7,3830.5,0.95274447]
["bitfinex-derivatives","ETHF0:USTF0",1760251881206,0.70356,3830.7,3830.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251881616,1.28006,3830.7,3830.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251881815,0.46946,3830.7,3830.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251882215,0.70356,3830.7,3830.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251882718,1.28006,3830.7,3830.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251883919,0.5686,3830.9,3830.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1760251884419,0.2341,3830.9,3830.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1760251886618,0.4694,3831.3,3831.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251886920,0.2341,3831.6,3831.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760251887119,0.46934,3831.7,3831.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251887417,0.2341,3831.7,3831.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251887623,1.03792,3831.9,3831.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251887823,1.95841961,3831.9,3831.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251888125,0.94544,3831.7,3831.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760251888424,1.27994,3831.7,3831.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251888620,0.46934,3831.7,3831.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251889022,0.46926,3832.4,3832.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251889215,0.2341,3832.5,3832.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251889528,0.00238945,3832.6,3832.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760251893437,0.81298945,3832.6,3832.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760251894238,0.23648945,3832.6,3832.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760251894435,0.00238945,3832.6,3832.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760251895535,0.81298945,3832.6,3832.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760251895738,0.00238945,3832.6,3832.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760251896038,0.23648945,3832.6,3832.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760251897131,0.81298945,3832.6,3832.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760251897330,0.2341,3832.1,3832.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1760251897539,0.3345,3832.3,3832.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760251897729,0.2341,3832.5,3832.4,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760251897936,0.2341,3832.5,3832.4,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1760251898232,0.8106,3832.5,3832.4,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1760251898436,0.8106,3832.5,3832.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1760251898841,0.8106,3832.2,3832.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760251899044,0.2341,3832.2,3832.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760251899244,0.2341,3832.2,3832.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760251899738,0.8009,3832.5,3832.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760251899936,0.8009,3832.5,3832.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760251903944,1.26728,3832.2,3832.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760251904648,1.26728,3832.2,3832.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251904846,0.798,3832.2,3832.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251905236,0.798,3832.2,3832.0,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1760251905237,0.92458,3832.2,3832.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1760251905546,0.798,3832.1,3832.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1760251905747,0.798,3832.1,3832.0,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1760251907947,0.2357,3832.1,3832.0,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1760251911152,0.798,3832.1,3832.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760251912556,0.798,3832.1,3832.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251915556,0.798,3832.1,3832.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760251915851,0.46928,3832.2,3832.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760251916051,0.46928,3832.2,3832.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251916258,0.70498,3832.2,3832.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251917058,1.26728,3832.2,3832.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760251917458,1.26728,3832.2,3831.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760251917459,2.64703285,3832.2,3831.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760251917658,0.46935,3831.7,3831.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760251917858,1.26735,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760251918058,1.26735,3831.7,3831.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251918559,1.26735,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760251918855,0.798,3831.4,3831.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251921761,0.4553,3831.4,3831.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251922156,0.4553,3831.4,3830.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760251922157,0.3427,3831.3,3830.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760251922358,1.26744,3830.9,3830.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251922861,1.26747,3830.6,3830.5,0.79744447]
["bitfinex-derivatives","ETHF0:USTF0",1760251924462,1.26747,3830.6,3830.5,0.93704447]
["bitfinex-derivatives","ETHF0:USTF0",1760251925862,0.1331,3831.5,3830.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760251926068,0.7051,3831.2,3831.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760251926364,1.0478,3831.2,3831.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251926561,0.3427,3831.5,3831.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760251926863,0.70508,3831.4,3831.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251927057,1.26738,3831.4,3831.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251927363,1.26741,3831.2,3831.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760251928666,1.26741,3831.2,3831.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760251929465,0.70508,3831.4,3831.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760251929764,0.4694,3831.2,3831.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760251929965,1.2883,3831.2,3831.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760251930167,1.2883,3831.2,3831.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760251930366,1.2883,3831.2,3831.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760251930667,0.93683,3831.0,3830.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760251930867,1.28833,3831.0,3830.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251931264,0.93683,3831.0,3830.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251931569,1.28833,3831.0,3830.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251932868,0.7048,3831.2,3831.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251933066,1.0563,3831.2,3831.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251933783,1.2883,3831.2,3831.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251934779,0.4694,3831.2,3831.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251935374,0.7048,3831.2,3831.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251935581,1.0563,3831.2,3831.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251935785,1.2883,3831.2,3831.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251937885,0.8189,3831.0,3830.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251938186,0.46946,3830.7,3830.5,0.14244447]
["bitfinex-derivatives","ETHF0:USTF0",1760251938383,1.28836,3830.7,3830.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760251939484,0.70486,3830.7,3830.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251939781,1.17347,3831.4,3830.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251939782,0.46945,3830.8,3830.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251939991,0.70485,3830.8,3830.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251940184,1.28835,3830.8,3830.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251941684,1.28835,3830.8,3830.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760251941885,1.28837,3830.6,3830.5,0.59404447]
["bitfinex-derivatives","ETHF0:USTF0",1760251943691,1.28837,3830.6,3830.5,0.23314447]
["bitfinex-derivatives","ETHF0:USTF0",1760251944593,1.28837,3830.6,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251945095,1.28837,3830.6,3830.5,0.23314447]
["bitfinex-derivatives","ETHF0:USTF0",1760251945388,1.28837,3830.6,3830.5,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1760251956799,1.28847,3829.8,3829.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760251956994,1.28847,3829.8,3829.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760251956995,0.8189,3829.8,3829.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760251957200,1.28851,3829.5,3829.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760251957703,1.2909662,3829.5,3829.4,0.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251960402,0.0024562,3829.5,3829.4,0.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251961004,0.0024562,3829.5,3829.4,5.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251962505,0.0024562,3829.5,3829.4,0.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251964901,0.0024562,3829.5,3829.4,5.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251966303,0.0024562,3829.5,3829.4,0.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251966506,0.0024562,3829.5,3829.4,5.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251966805,0.0024562,3829.5,3829.4,0.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251967410,0.0024562,3829.5,3829.4,5.82673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251968205,1.03067,3830.7,3830.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760251968501,1.25007,3830.7,3830.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760251969109,1.25233196,3830.7,3830.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760251969599,1.25233196,3830.7,3830.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760251969796,1.2501,3830.4,3830.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760251970109,1.2501,3830.4,3830.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760251971003,1.2501,3830.4,3830.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760251971199,0.6893,3830.4,3830.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760251971400,0.68928,3830.6,3830.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760251971609,0.68928,3830.6,3830.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760251971799,0.47173196,3830.7,3830.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760251972000,0.47173196,3830.7,3830.6,0.81342107]
["bitfinex-derivatives","ETHF0:USTF0",1760251972402,0.69153196,3830.7,3830.6,0.81342107]
["bitfinex-derivatives","ETHF0:USTF0",1760251972601,0.69153196,3830.7,3830.6,0.82913918]
["bitfinex-derivatives","ETHF0:USTF0",1760251973003,0.69153196,3830.7,3830.6,0.83335954]
["bitfinex-derivatives","ETHF0:USTF0",1760251973508,1.03293196,3830.7,3830.6,0.83335954]
["bitfinex-derivatives","ETHF0:USTF0",1760251974210,1.25233196,3830.7,3830.6,0.83335954]
["bitfinex-derivatives","ETHF0:USTF0",1760251974602,0.78286196,3830.7,3830.6,0.03565954]
["bitfinex-derivatives","ETHF0:USTF0",1760251975009,0.78286196,3830.7,3830.6,0.28418441]
["bitfinex-derivatives","ETHF0:USTF0",1760251975209,0.78286196,3830.7,3830.6,0.62288441]
["bitfinex-derivatives","ETHF0:USTF0",1760251976007,0.78286196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251976310,0.22206196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251976511,0.78286196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251977207,0.78286196,3830.7,3830.6,0.05738441]
["bitfinex-derivatives","ETHF0:USTF0",1760251978000,0.78286196,3830.7,3830.6,0.28418441]
["bitfinex-derivatives","ETHF0:USTF0",1760251978200,0.78286196,3830.7,3830.6,0.62288441]
["bitfinex-derivatives","ETHF0:USTF0",1760251979010,0.78286196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251979211,0.00226196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251979407,0.22206196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251979715,0.78286196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251980207,0.44146196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251980797,0.22206196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251981400,0.56346196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251981613,0.22206196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251982107,0.78286196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251984414,0.44146196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251984613,0.22206196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251985312,0.78286196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251987316,0.00226196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251988021,0.78286196,3830.7,3830.6,0.85508441]
["bitfinex-derivatives","ETHF0:USTF0",1760251988215,0.78286196,3830.7,3830.6,0.05738441]
["bitfinex-derivatives","ETHF0:USTF0",1760251989216,0.78286196,3830.7,3830.6,0.62288441]
["bitfinex-derivatives","ETHF0:USTF0",1760251989417,0.78286196,3830.7,3830.6,0.28418441]
["bitfinex-derivatives","ETHF0:USTF0",1760251989720,0.78286196,3830.7,3830.6,0.05738441]
["bitfinex-derivatives","ETHF0:USTF0",1760251989909,0.78286196,3830.7,3830.6,0.02172487]
["bitfinex-derivatives","ETHF0:USTF0",1760251990116,0.8172,3829.9,3829.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760251990416,0.46959,3829.7,3829.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760251990715,0.8172,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760251994418,0.9613,3829.5,3829.4,0.23753869]
["bitfinex-derivatives","ETHF0:USTF0",1760251994621,0.9613,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760251995220,0.8172,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760251996421,0.9613,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760251997225,0.9613,3829.5,3829.4,0.23753869]
["bitfinex-derivatives","ETHF0:USTF0",1760251997523,0.9613,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760251997916,0.8172,3829.5,3829.4,0.81673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251999024,0.9613,3829.5,3829.4,0.81673869]
["bitfinex-derivatives","ETHF0:USTF0",1760251999320,0.9613,3829.5,3829.4,0.00283869]
["bitfinex-derivatives","ETHF0:USTF0",1760252000221,0.9613,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760252000921,0.8172,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760252001122,0.9613,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760252001927,0.8172,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760252002129,0.8172,3829.5,3829.4,0.81673869]
["bitfinex-derivatives","ETHF0:USTF0",1760252003226,0.9613,3829.5,3829.4,0.59033869]
["bitfinex-derivatives","ETHF0:USTF0",1760252003429,0.9613,3829.5,3829.4,0.00283869]
["bitfinex-derivatives","ETHF0:USTF0",1760252005329,0.3536,3829.5,3829.4,0.81673869]
["bitfinex-derivatives","ETHF0:USTF0",1760252005530,0.5833,3829.5,3829.4,0.81673869]
["bitfinex-derivatives","ETHF0:USTF0",1760252006028,0.8172,3829.9,3829.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760252006228,0.8172,3829.9,3829.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760252009127,0.00226196,3830.7,3830.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252009325,0.81946196,3830.7,3830.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760252009530,0.81946196,3830.7,3830.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252009926,0.00226196,3830.7,3830.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252010223,0.00226196,3830.7,3830.6,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252012030,0.00226196,3830.7,3830.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252012229,0.23196196,3830.7,3830.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252013538,0.81946196,3830.7,3830.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760252013729,0.46586196,3830.7,3830.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760252013924,0.3536,3830.6,3830.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760252014128,0.8172,3830.4,3830.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1760252014738,0.8172,3830.4,3830.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760252015636,0.8172,3830.4,3830.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252016839,0.8172,3830.4,3830.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760252017039,0.4636,3830.4,3829.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760252017237,0.1441,3830.5,3829.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760252017238,0.2297,3829.7,3829.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252017439,0.8172,3829.7,3829.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252018039,0.2297,3829.7,3829.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760252018246,0.5833,3830.0,3829.9,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1760252018742,0.8172,3830.0,3829.9,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1760252019242,0.2297,3830.0,3829.9,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1760252020040,0.9534,3830.0,3829.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1760252020243,0.821,3830.0,3829.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1760252020543,0.821,3830.0,3829.9,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1760252024548,0.3538,3830.3,3830.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760252024748,0.2401,3830.2,3830.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760252024948,0.2401,3830.3,3830.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760252025150,0.8156,3830.3,3830.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760252025350,0.8156,3830.3,3830.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760252027148,0.8156,3830.3,3830.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760252027356,0.3538,3830.2,3830.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760252027650,0.5939,3830.2,3830.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760252027857,0.8156,3830.2,3830.1,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1760252028550,0.8156,3830.2,3830.1,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1760252032456,0.5939,3830.2,3830.1,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1760252032845,0.3538,3830.5,3830.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760252033052,0.2401,3830.4,3830.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760252033251,0.2401,3830.4,3830.3,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1760252033558,0.5939,3830.4,3830.3,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760252033949,0.82552196,3830.7,3830.3,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760252034151,0.8156,3830.6,3830.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760252034450,0.8156,3830.6,3830.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760252037453,0.8156,3830.6,3830.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760252037960,0.4618,3830.3,3830.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760252038157,0.8156,3830.3,3830.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760252041752,0.2401,3830.6,3830.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1760252041956,0.00226196,3830.7,3830.5,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1760252042159,0.00226196,3830.7,3830.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760252042360,0.24236196,3830.7,3830.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760252042961,0.00226196,3830.7,3830.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760252043260,0.59616196,3830.7,3830.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760252043460,0.81786196,3830.7,3830.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760252044264,0.81786196,3830.7,3830.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760252044459,0.46406196,3830.7,3830.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760252044662,0.8156,3830.6,3830.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760252044959,0.8156,3830.6,3830.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1760252046867,0.8156,3830.6,3830.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760252047157,0.8156,3830.6,3830.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1760252047357,0.5939,3830.6,3830.5,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1760252047561,0.2401,3830.6,3830.5,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1760252048665,0.5939,3830.6,3830.5,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1760252049461,0.2401,3830.6,3830.5,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1760252049661,0.00226196,3830.7,3830.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1760252049868,0.00226196,3830.7,3830.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760252050166,0.7904,3831.9,3831.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760252050367,1.46278093,3831.9,3831.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760252051069,1.46539113,3831.9,3831.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760252051569,1.46539113,3831.9,3831.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760252051973,0.0026102,3831.9,3831.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760252053071,0.0026102,3831.9,3831.8,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760252053365,0.4565,3832.9,3832.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760252053666,0.1323,3833.5,3832.3,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1760252053667,0.4565,3832.6,3832.3,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1760252053871,0.7904,3832.5,3832.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760252054069,0.7904,3832.5,3832.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760252054470,0.79364772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252057474,0.92594772,3832.5,3832.4,0.00231109]
["bitfinex-derivatives","ETHF0:USTF0",1760252057663,1.39518772,3832.5,3832.4,0.00231109]
["bitfinex-derivatives","ETHF0:USTF0",1760252062273,0.79364772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252063374,0.79364772,3832.5,3832.4,0.60501109]
["bitfinex-derivatives","ETHF0:USTF0",1760252063578,0.92594772,3832.5,3832.4,0.00231109]
["bitfinex-derivatives","ETHF0:USTF0",1760252065885,0.92594772,3832.5,3832.4,0.24201109]
["bitfinex-derivatives","ETHF0:USTF0",1760252068574,0.23244772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252068980,0.00324772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252075991,0.23244772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252076589,0.00324772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252078388,0.23244772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252079588,0.79364772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252079788,0.57164772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252081299,0.23244772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252081897,0.79744772,3832.5,3832.4,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1760252083798,0.93304772,3832.5,3832.4,0.00231109]
["bitfinex-derivatives","ETHF0:USTF0",1760252085195,1.59468514,3832.5,3832.4,0.00231109]
["bitfinex-derivatives","ETHF0:USTF0",1760252085600,0.8037,3831.7,3831.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760252085797,0.8037,3831.3,3831.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760252086699,0.8037,3831.3,3831.2,1.27620513]
["bitfinex-derivatives","ETHF0:USTF0",1760252090698,0.2387,3831.4,3831.3,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1760252090900,0.2387,3831.4,3831.3,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1760252091395,0.5701,3831.4,3831.3,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1760252093103,0.8037,3831.4,3831.3,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1760252099007,0.46934,3831.7,3831.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760252099307,1.27304,3831.7,3831.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760252100810,1.27304,3831.7,3831.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760252101408,1.27307,3831.4,3831.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760252101713,0.4723,3831.4,3831.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760252102216,0.8037,3831.4,3831.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760252102716,0.80074,3831.7,3831.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760252103013,1.03944,3831.7,3831.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760252103215,1.27304,3831.7,3831.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760252105516,0.8037,3831.4,3831.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760252105714,1.27309,3831.4,3831.2,0.36220513]
["bitfinex-derivatives","ETHF0:USTF0",1760252105908,1.27309,3831.4,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252106212,1.27309,3831.4,3831.2,0.36220513]
["bitfinex-derivatives","ETHF0:USTF0",1760252106607,1.27309,3831.4,3831.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760252107007,1.27309,3831.4,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252107207,1.27309,3831.4,3831.2,0.36220513]
["bitfinex-derivatives","ETHF0:USTF0",1760252107408,1.27309,3831.4,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252108115,6.0697,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252113313,6.73457941,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252113916,6.0697,3831.3,3831.2,0.23020513]
["bitfinex-derivatives","ETHF0:USTF0",1760252114121,6.0697,3831.3,3831.2,0.80560513]
["bitfinex-derivatives","ETHF0:USTF0",1760252116322,5.7383,3831.3,3831.2,0.80560513]
["bitfinex-derivatives","ETHF0:USTF0",1760252116523,6.0891,3831.3,3831.2,0.58640513]
["bitfinex-derivatives","ETHF0:USTF0",1760252116917,6.0891,3831.3,3831.2,0.80560513]
["bitfinex-derivatives","ETHF0:USTF0",1760252118119,6.0891,3831.3,3831.2,0.58640513]
["bitfinex-derivatives","ETHF0:USTF0",1760252119027,6.0891,3831.3,3831.2,0.80560513]
["bitfinex-derivatives","ETHF0:USTF0",1760252119423,5.266,3831.3,3831.2,0.80560513]
["bitfinex-derivatives","ETHF0:USTF0",1760252119727,0.69526,3831.6,3831.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760252120323,1.04606,3831.6,3831.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760252123222,0.4007,3831.7,3831.6,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1760252123723,0.4007,3831.7,3831.6,6.27255]
["bitfinex-derivatives","ETHF0:USTF0",1760252123724,0.17070049,3831.7,3831.6,6.27255]
["bitfinex-derivatives","ETHF0:USTF0",1760252123928,0.00324772,3832.5,3832.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252124124,0.57994772,3832.5,3832.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252124332,0.81424772,3832.5,3832.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252124528,0.22914772,3832.5,3832.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252125530,0.57994772,3832.5,3832.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252125730,0.00324772,3832.5,3832.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252126431,0.00324772,3832.5,3832.4,6.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252142346,0.00324772,3832.5,3832.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760252144950,0.60024772,3832.5,3832.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760252145250,0.97384772,3832.5,3832.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760252145641,0.8357,3832.2,3832.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760252145952,1.30498,3832.2,3831.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760252146144,1.4399,3832.0,3831.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760252147948,0.9706,3832.0,3831.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252148148,0.597,3832.3,3832.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252148349,0.8357,3832.3,3832.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252148947,0.8357,3832.3,3832.1,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760252148948,0.00324772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252149144,0.60024772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252149454,0.00324772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252156353,0.60024772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252157156,0.23744772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252157355,0.00324772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252157558,0.83894772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252159756,5.97384772,3832.5,3832.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760252160351,5.97384772,3832.5,3832.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760252160557,0.83894772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252160758,0.60024772,3832.5,3832.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252160961,0.97384772,3832.5,3832.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760252161655,0.97384772,3832.5,3832.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760252161953,0.3628,3831.9,3831.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760252162258,0.8357,3832.4,3832.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760252162855,0.8357,3832.1,3832.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1760252163161,0.8357,3832.1,3832.0,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1760252163553,0.8357,3832.1,3831.1,3.47814006]
["bitfinex-derivatives","ETHF0:USTF0",1760252163554,0.8357,3832.1,3831.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760252163753,0.8357,3831.8,3831.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252164452,0.8357,3831.3,3831.2,0.94350513]
["bitfinex-derivatives","ETHF0:USTF0",1760252164648,0.1349,3832.0,3831.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760252164853,0.8357,3831.9,3831.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760252165065,0.8357,3831.9,3831.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252165263,0.3628,3832.2,3831.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760252165559,0.8357,3832.3,3832.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1760252165760,0.23744772,3832.5,3832.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1760252166156,0.00324772,3832.5,3832.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1760252166660,0.97384772,3832.5,3832.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760252166857,0.97384772,3832.5,3832.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760252166858,1.44308772,3832.5,3832.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760252167158,0.60024772,3832.5,3832.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1760252167959,0.97384772,3832.5,3832.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760252168261,0.8357,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760252168461,0.8357,3832.3,3832.2,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1760252168662,0.8357,3832.3,3832.2,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1760252169661,0.3628,3832.3,3832.2,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1760252170059,0.5876,3832.3,3832.2,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1760252171062,0.59054772,3832.5,3832.4,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1760252171358,0.00324772,3832.5,3832.4,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1760252171662,0.59054772,3832.5,3832.4,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1760252171863,0.81774772,3832.5,3832.4,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1760252178461,0.8145,3832.2,3832.1,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1760252178663,0.8145,3832.2,3832.1,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1760252179470,0.8145,3832.2,3832.1,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1760252181668,0.8145,3832.2,3832.1,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1760252183470,0.5873,3832.4,3832.3,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1760252183669,0.8145,3832.4,3832.3,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1760252184670,0.8145,3832.4,3832.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760252185370,0.8145,3832.4,3832.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760252185773,0.8145,3832.1,3832.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760252186159,0.8145,3832.1,3832.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760252186160,0.5873,3832.1,3832.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760252186462,0.69406,3832.4,3832.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760252186772,0.92126,3832.4,3832.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760252187174,1.28376,3832.4,3832.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760252188176,0.8145,3831.7,3831.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760252188372,0.8145,3831.7,3831.6,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1760252188773,0.8145,3831.4,3831.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760252189470,0.8145,3831.4,3831.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760252189970,0.3625,3831.7,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252190275,0.5873,3831.9,3831.8,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1760252190475,0.8145,3831.9,3831.8,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1760252190678,0.8145,3831.9,3831.8,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1760252192279,0.8145,3831.9,3831.8,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1760252192581,0.8145,3831.9,3831.8,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1760252192980,0.8145,3831.9,3831.8,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1760252193183,0.8145,3831.9,3831.8,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1760252194774,0.8145,3831.9,3831.8,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1760252195679,0.8145,3831.9,3831.8,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1760252196981,0.5873,3831.9,3831.8,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1760252197183,0.3625,3832.2,3832.1,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760252197376,0.3625,3832.2,3832.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1760252197377,0.8145,3832.2,3832.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1760252197577,0.8145,3832.2,3832.1,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1760252197783,0.5873,3832.2,3832.1,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1760252198173,0.8145,3832.2,3832.1,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1760252202280,0.8145,3832.2,3831.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760252202584,0.7878,3831.5,3831.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760252202981,0.7878,3831.5,3831.4,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1760252203175,0.5643,3831.5,3831.4,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1760252203977,0.2255,3831.5,3831.4,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1760252205683,0.5953,3831.9,3831.8,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1760252205984,0.8255,3831.9,3831.8,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1760252206579,0.3551,3831.9,3831.8,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1760252206777,0.5953,3831.9,3831.8,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1760252206977,1.24947,3832.3,3832.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760252207179,1.47967,3832.3,3832.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760252207579,1.83477,3832.3,3832.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760252207782,1.83477,3832.3,3832.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760252208171,1.3655,3832.3,3832.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760252208380,1.3655,3832.3,3832.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760252208782,1.3655,3832.3,3832.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760252208982,1.3655,3832.3,3832.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760252209178,1.3655,3832.3,3832.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760252212986,0.8255,3832.2,3832.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1760252213581,0.8255,3832.2,3832.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760252214085,0.8255,3832.2,3832.1,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1760252214686,0.8255,3832.2,3832.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1760252215687,0.8255,3831.6,3831.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760252215886,0.8255,3831.6,3831.5,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1760252216086,0.1389,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760252216283,0.9644,3832.0,3831.9,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1760252216685,0.9644,3832.0,3831.9,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1760252217789,0.9644,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760252220888,0.9644,3832.0,3831.9,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1760252221186,0.9644,3832.0,3831.9,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1760252223184,0.3551,3832.0,3831.9,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1760252223390,0.3551,3832.0,3831.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760252223391,1.0104,3832.3,3832.2,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1760252223689,0.4704,3832.1,3832.0,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760252223889,0.8255,3832.1,3832.0,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1760252224685,0.8255,3832.1,3832.0,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1760252224985,0.8255,3832.1,3832.0,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1760252225484,0.8255,3832.1,3832.0,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1760252225686,0.8255,3832.1,3832.0,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1760252226489,6.0915,3832.1,3832.0,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1760252226790,6.6244,3832.1,3832.0,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1760252228094,7.0412,3832.1,3832.0,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1760252229494,7.0412,3832.1,3832.0,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1760252231397,7.0412,3832.1,3832.0,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1760252231599,7.0412,3832.1,3832.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1760252232594,0.1352,3832.0,3831.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760252232801,0.9489,3832.0,3831.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760252233195,0.46934,3831.7,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760252233492,0.8137,3831.6,3831.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1760252233887,0.8137,3831.6,3831.5,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1760252234088,0.46931,3831.9,3831.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760252234293,1.04971,3831.9,3831.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252234494,0.5804,3831.9,3831.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252234693,0.2416,3831.9,3831.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252235802,1.2885,3832.1,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760252236097,1.5301,3832.1,3832.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252236798,1.7634,3832.1,3832.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252242401,1.5301,3832.1,3832.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760252243103,1.5301,3832.1,3832.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252244905,1.7634,3832.1,3832.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252245905,1.7634,3832.1,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760252246108,0.6101,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760252246406,0.9489,3832.0,3831.9,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1760252246899,0.9489,3832.0,3831.9,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1760252248503,0.8137,3832.0,3831.9,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1760252249905,0.9497,3832.1,3832.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760252250507,1.5301,3832.1,3832.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760252255810,1.7634,3832.1,3832.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760252256213,1.7634,3832.1,3832.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760252256703,0.4749,3831.4,3831.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760252256908,0.8137,3831.3,3831.2,0.92159513]
["bitfinex-derivatives","ETHF0:USTF0",1760252257219,0.46932,3831.9,3831.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760252257415,0.8137,3831.8,3831.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760252258620,0.8137,3831.8,3831.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760252261322,1.2765,3831.8,3831.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760252263523,1.2765,3831.8,3831.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760252263713,0.8227,3831.7,3831.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760252263917,0.8227,3831.7,3831.6,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1760252264223,0.3528,3831.7,3831.6,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1760252264623,0.5805,3831.7,3831.6,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1760252267427,0.8071,3831.7,3831.6,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1760252267721,0.8071,3831.7,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760252267928,0.8071,3831.7,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252267929,0.8161,3831.6,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760252268421,0.8161,3831.6,3831.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1760252268619,0.8161,3831.6,3831.5,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1760252270620,0.3476,3831.6,3831.5,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1760252270824,0.4628,3831.8,3831.7,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1760252271027,0.7047,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252271425,0.4628,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252271928,0.8104,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252272623,1.0523,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252272830,1.2789,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252274929,1.7877,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252275625,1.3192,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252275830,1.7877,3831.8,3831.7,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1760252276730,1.7877,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252278633,1.5611,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252278935,0.9716,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252280329,1.3192,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252280528,1.5611,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252282529,1.7877,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252284242,1.3192,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252285736,1.5611,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252287944,1.7877,3831.8,3831.7,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760252288745,1.7877,3831.8,3831.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760252288944,1.7877,3831.8,3831.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760252289338,1.7877,3831.8,3831.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760252289542,1.7877,3831.8,3831.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760252289947,1.7877,3831.8,3831.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760252290245,1.3367,3831.8,3831.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760252290751,1.8264,3831.8,3831.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760252291043,1.8264,3831.8,3831.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1760252291245,0.8207,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252291652,0.8207,3831.3,3831.2,0.23540513]
["bitfinex-derivatives","ETHF0:USTF0",1760252292351,5.8207,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252292549,6.4498,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252294049,0.9885,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252294238,0.6291,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252296154,0.9885,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252296748,1.2086,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252299751,0.6291,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252300759,0.9885,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252301060,1.2086,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252301359,0.6291,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252305461,1.2086,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252307560,1.4498,3831.3,3831.2,0.46220513]
["bitfinex-derivatives","ETHF0:USTF0",1760252307759,1.4498,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252307956,1.2086,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252308665,1.4498,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252308965,1.4498,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252309359,1.4498,3831.3,3831.2,0.23540513]
["bitfinex-derivatives","ETHF0:USTF0",1760252309566,1.4498,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252310662,6.4498,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252311060,6.94,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252318371,1.94,3831.3,3831.2,0.82000513]
["bitfinex-derivatives","ETHF0:USTF0",1760252318572,1.94,3831.3,3831.2,0.23540513]
["bitfinex-derivatives","ETHF0:USTF0",1760252318768,1.94,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252322988,1.94,3831.3,3831.2,0.83580513]
["bitfinex-derivatives","ETHF0:USTF0",1760252323283,1.94,3831.3,3831.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1760252325587,0.3338,3830.9,3830.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760252325783,0.7918,3830.9,3830.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760252325983,0.7918,3830.9,3830.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760252325984,0.5572,3831.2,3831.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760252326188,0.7918,3831.2,3831.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760252326391,0.9283,3831.0,3830.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760252326591,0.9283,3831.0,3830.9,0.23786086]
["bitfinex-derivatives","ETHF0:USTF0",1760252326982,0.9283,3831.0,3830.9,0.83576086]
["bitfinex-derivatives","ETHF0:USTF0",1760252327387,0.9283,3831.0,3830.9,0.47566086]
["bitfinex-derivatives","ETHF0:USTF0",1760252327582,0.9283,3831.0,3830.9,0.83576086]
["bitfinex-derivatives","ETHF0:USTF0",1760252327793,0.5572,3831.0,3830.9,0.83576086]
["bitfinex-derivatives","ETHF0:USTF0",1760252329390,0.9283,3831.0,3830.9,0.83576086]
["bitfinex-derivatives","ETHF0:USTF0",1760252330282,1.1193,3831.3,3831.0,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760252330488,0.3338,3831.2,3831.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760252330994,0.5572,3831.2,3831.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760252331695,0.3338,3831.2,3831.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760252331896,0.5572,3831.2,3831.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760252332493,0.7918,3831.2,3831.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760252334894,0.7918,3831.1,3831.0,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760252335194,1.1193,3831.3,3831.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760252335195,0.02759,3831.3,3831.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760252335503,0.93154772,3832.5,3832.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760252335796,0.93154772,3832.5,3832.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760252336096,0.93154772,3832.5,3832.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1760252337198,1.56524772,3832.5,3832.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1760252338301,2.24894772,3832.5,3832.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1760252341902,0.458,3831.7,3831.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760252342100,0.7918,3831.7,3831.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760252343393,0.3338,3831.6,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760252343595,0.7918,3831.6,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760252343797,0.9283,3831.0,3830.9,0.23786086]
["bitfinex-derivatives","ETHF0:USTF0",1760252343996,0.9283,3831.0,3830.9,1.30520086]
["bitfinex-derivatives","ETHF0:USTF0",1760252344196,0.5572,3831.0,3830.9,1.30520086]
["bitfinex-derivatives","ETHF0:USTF0",1760252344403,0.9283,3831.0,3830.9,1.30520086]
["bitfinex-derivatives","ETHF0:USTF0",1760252345299,0.60587,3831.5,3831.4,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1760252345300,0.5945,3831.5,3831.4,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1760252345599,0.5945,3831.5,3831.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760252345905,0.7918,3831.2,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760252346600,0.7918,3831.2,3831.1,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1760252346905,0.7918,3831.2,3831.1,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1760252349906,0.7918,3831.2,3831.1,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1760252350105,0.7918,3831.2,3831.1,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1760252351205,0.7918,3831.2,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760252353902,0.7918,3831.2,3831.1,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1760252355509,0.7918,3831.2,3831.1,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1760252355708,0.7918,3831.2,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760252357000,0.7918,3831.2,3831.1,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1760252361514,0.7918,3831.2,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760252362915,0.7918,3831.2,3831.1,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1760252363506,0.5258,3831.5,3831.4,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1760252363715,1.2367,3831.5,3831.4,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1760252363913,1.4762,3831.5,3831.4,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1760252364720,0.5258,3831.5,3831.4,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1760252364920,0.5258,3831.5,3831.4,6.27937]
["bitfinex-derivatives","ETHF0:USTF0",1760252367523,1.16,3831.5,3831.4,6.27937]
["bitfinex-derivatives","ETHF0:USTF0",1760252367916,0.54969909,3831.5,3831.4,6.27937]
["bitfinex-derivatives","ETHF0:USTF0",1760252368111,1.99293832,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760252368323,2.46093832,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760252368716,2.80333832,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760252369116,3.22863832,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760252370019,1.13594772,3832.5,3832.4,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760252370217,0.77094772,3832.5,3832.4,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760252373324,0.42854772,3832.5,3832.4,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760252375720,0.2883,3832.8,3832.7,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1760252376626,0.4834,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760252376823,0.608,3834.0,3833.9,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1760252377027,0.608,3834.0,3833.9,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1760252377328,0.5709,3834.0,3833.9,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1760252377521,0.9504,3834.5,3834.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1760252377727,0.95239009,3834.5,3834.4,0.70052597]
["bitfinex-derivatives","ETHF0:USTF0",1760252378320,0.95239009,3834.5,3834.4,0.93372597]
["bitfinex-derivatives","ETHF0:USTF0",1760252378824,0.95239009,3834.5,3834.4,0.46471597]
["bitfinex-derivatives","ETHF0:USTF0",1760252379226,0.95239009,3834.5,3834.4,0.23151597]
["bitfinex-derivatives","ETHF0:USTF0",1760252380822,0.95239009,3834.5,3834.4,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1760252381528,0.95239009,3834.5,3834.4,0.24231597]
["bitfinex-derivatives","ETHF0:USTF0",1760252386542,0.57289009,3834.5,3834.4,0.82971597]
["bitfinex-derivatives","ETHF0:USTF0",1760252386836,0.56799009,3834.5,3834.4,0.82971597]
["bitfinex-derivatives","ETHF0:USTF0",1760252387036,0.71139009,3834.5,3834.4,0.82971597]
["bitfinex-derivatives","ETHF0:USTF0",1760252387236,0.93119009,3834.5,3834.4,0.24231597]
["bitfinex-derivatives","ETHF0:USTF0",1760252387531,0.93119009,3834.5,3834.4,0.23041597]
["bitfinex-derivatives","ETHF0:USTF0",1760252388438,0.93119009,3834.5,3834.4,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1760252388640,0.347,3833.9,3833.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760252389535,0.347,3833.9,3833.1,0.35901478]
["bitfinex-derivatives","ETHF0:USTF0",1760252389737,0.7858,3833.9,3833.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760252390036,0.7858,3833.9,3833.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760252390337,0.7858,3833.9,3833.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252390740,0.7858,3833.9,3833.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760252393634,0.7858,3833.9,3833.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760252395741,0.7858,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252396633,0.7858,3833.2,3833.1,0.46021478]
["bitfinex-derivatives","ETHF0:USTF0",1760252396837,0.566,3833.2,3833.1,0.81731478]
["bitfinex-derivatives","ETHF0:USTF0",1760252397032,0.7858,3833.2,3833.1,0.81731478]
["bitfinex-derivatives","ETHF0:USTF0",1760252398430,0.7858,3833.2,3833.1,0.46021478]
["bitfinex-derivatives","ETHF0:USTF0",1760252398643,0.7858,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252398844,0.7858,3833.2,3833.1,0.22991478]
["bitfinex-derivatives","ETHF0:USTF0",1760252399637,0.7858,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252400340,0.7858,3833.2,3833.1,0.22991478]
["bitfinex-derivatives","ETHF0:USTF0",1760252400541,0.7858,3833.2,3833.1,0.46021478]
["bitfinex-derivatives","ETHF0:USTF0",1760252400740,0.7858,3833.2,3833.1,0.81731478]
["bitfinex-derivatives","ETHF0:USTF0",1760252400940,0.347,3833.4,3833.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760252401141,0.347,3833.4,3833.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252401542,0.566,3833.4,3833.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252402439,0.7858,3833.4,3833.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252403340,0.566,3833.4,3833.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252403546,0.347,3833.4,3833.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252403850,0.1434,3834.0,3833.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252404048,0.347,3833.9,3833.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760252404342,0.9292,3833.5,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252404547,0.9292,3833.5,3833.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252405049,0.9292,3833.5,3833.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760252406242,0.9292,3833.5,3833.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760252406450,0.7858,3833.5,3833.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252406642,0.347,3833.5,3833.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760252406840,0.9292,3834.0,3833.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760252407049,0.9292,3834.0,3833.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760252407355,0.9292,3834.0,3833.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760252408748,0.9292,3834.0,3833.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760252409149,0.9292,3834.0,3833.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760252409150,0.5822,3833.5,3833.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760252409348,0.9292,3833.5,3833.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760252409650,0.9292,3833.5,3833.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760252409952,0.9292,3833.5,3833.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760252410549,0.7858,3833.5,3833.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760252410748,0.3365,3833.9,3833.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760252411451,0.5565,3833.9,3833.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760252412058,0.7803,3833.9,3833.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760252412354,0.7803,3833.9,3833.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760252412551,0.7803,3833.9,3833.1,0.34921478]
["bitfinex-derivatives","ETHF0:USTF0",1760252412751,0.5565,3833.2,3833.1,0.81421478]
["bitfinex-derivatives","ETHF0:USTF0",1760252413352,0.7803,3833.2,3833.1,0.81421478]
["bitfinex-derivatives","ETHF0:USTF0",1760252413553,0.7803,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252413755,0.7803,3833.2,3833.1,0.23711478]
["bitfinex-derivatives","ETHF0:USTF0",1760252414647,0.7803,3833.2,3833.1,0.46691478]
["bitfinex-derivatives","ETHF0:USTF0",1760252414955,0.7803,3833.2,3833.1,0.81421478]
["bitfinex-derivatives","ETHF0:USTF0",1760252415449,0.7803,3833.2,3833.1,0.46691478]
["bitfinex-derivatives","ETHF0:USTF0",1760252415654,0.7803,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252418356,0.5565,3833.2,3833.1,0.81421478]
["bitfinex-derivatives","ETHF0:USTF0",1760252424862,0.1412,3833.5,3833.1,0.81421478]
["bitfinex-derivatives","ETHF0:USTF0",1760252425062,0.5565,3833.9,3833.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760252425263,0.7803,3833.9,3833.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760252427857,0.7803,3833.9,3833.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760252427858,0.3612,3833.5,3833.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760252428058,0.6977,3833.5,3833.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760252428860,0.5565,3833.5,3833.4,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1760252430267,0.6977,3833.5,3833.4,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1760252430467,0.9215,3833.5,3833.4,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1760252433163,0.1412,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760252433370,0.9215,3834.0,3833.9,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1760252434266,0.9215,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760252434467,0.9215,3834.0,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760252434662,0.3365,3833.9,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760252434869,0.7803,3833.8,3833.7,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1760252435561,0.7803,3833.8,3833.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760252435765,0.7803,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760252436074,0.7803,3833.7,3833.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760252436976,0.7803,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760252437474,0.7803,3833.6,3833.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760252437675,0.7803,3833.3,3833.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1760252437877,0.7803,3833.3,3833.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760252438174,0.7803,3833.3,3833.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760252439069,0.4438,3833.3,3833.1,0.47107478]
["bitfinex-derivatives","ETHF0:USTF0",1760252439270,0.7803,3833.2,3833.1,0.47107478]
["bitfinex-derivatives","ETHF0:USTF0",1760252439666,0.7803,3833.2,3833.1,0.23711478]
["bitfinex-derivatives","ETHF0:USTF0",1760252439875,0.7803,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252442570,6.44997648,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252442870,1.44997648,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252443472,6.44997648,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252444478,5.7803,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252444678,6.44963736,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252445382,5.7803,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252445583,6.44949667,3833.2,3833.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1760252446177,0.1371,3832.0,3831.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1760252446380,0.9687,3832.0,3831.7,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760252446678,0.9687,3832.0,3831.5,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1760252446679,0.8316,3831.6,3831.5,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1760252447179,0.83364655,3831.6,3831.5,1.31078215]
["bitfinex-derivatives","ETHF0:USTF0",1760252447784,0.83364655,3831.6,3831.5,0.95478215]
["bitfinex-derivatives","ETHF0:USTF0",1760252447980,0.93429557,3833.1,3831.8,14.07978]
["bitfinex-derivatives","ETHF0:USTF0",1760252447981,0.3636,3833.1,3831.8,14.07978]
["bitfinex-derivatives","ETHF0:USTF0",1760252448279,0.1371,3834.0,3833.5,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1760252448280,0.5889,3833.6,3833.5,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1760252448777,0.3636,3833.6,3833.5,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1760252448969,0.36668951,3833.6,3833.5,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1760252449174,0.59198951,3833.6,3833.5,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1760252449371,0.83468951,3833.6,3833.5,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1760252450379,0.83468951,3833.6,3833.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1760252450580,0.83468951,3833.6,3833.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760252451579,0.83468951,3833.6,3832.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1760252451580,0.3636,3833.4,3832.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1760252451782,0.8316,3833.3,3833.2,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1760252451982,0.8316,3833.3,3833.2,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1760252456085,0.8316,3833.3,3833.2,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1760252456289,0.8316,3833.3,3833.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1760252456884,0.8316,3833.3,3833.2,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1760252458686,0.3636,3833.3,3833.2,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1760252459080,0.00308951,3833.6,3833.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760252459280,0.00308951,3833.6,3833.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760252459281,0.83468951,3833.6,3833.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760252461291,0.83468951,3833.6,3833.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760252461686,0.83468951,3833.6,3833.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760252462387,0.83468951,3833.6,3833.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760252462988,0.00308951,3833.6,3833.5,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760252463390,0.1371,3834.5,3834.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1760252463391,0.2253,3834.5,3834.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1760252463798,0.6051,3834.5,3834.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1760252464096,0.9687,3834.5,3834.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1760252464291,0.9718517,3834.5,3834.4,0.4708907]
["bitfinex-derivatives","ETHF0:USTF0",1760252464494,0.9718517,3834.5,3834.4,0.7132907]
["bitfinex-derivatives","ETHF0:USTF0",1760252465193,0.9718517,3834.5,3834.4,0.0018807]
["bitfinex-derivatives","ETHF0:USTF0",1760252465986,0.9718517,3834.5,3834.4,0.2442807]
["bitfinex-derivatives","ETHF0:USTF0",1760252466194,0.9718517,3834.5,3834.4,0.8405807]
["bitfinex-derivatives","ETHF0:USTF0",1760252468900,0.9718517,3834.5,3834.4,0.0018807]
["bitfinex-derivatives","ETHF0:USTF0",1760252470190,0.5920517,3834.5,3834.4,0.8344807]
["bitfinex-derivatives","ETHF0:USTF0",1760252471600,0.9548517,3834.5,3834.4,0.8344807]
["bitfinex-derivatives","ETHF0:USTF0",1760252473195,0.9548517,3834.5,3834.4,0.2442807]
["bitfinex-derivatives","ETHF0:USTF0",1760252473400,0.9548517,3834.5,3834.4,0.0018807]
["bitfinex-derivatives","ETHF0:USTF0",1760252473902,0.9548517,3834.5,3834.4,0.2271807]
["bitfinex-derivatives","ETHF0:USTF0",1760252474094,0.9548517,3834.5,3834.4,0.0018807]
["bitfinex-derivatives","ETHF0:USTF0",1760252474994,0.9548517,3834.5,3834.4,0.2271807]
["bitfinex-derivatives","ETHF0:USTF0",1760252475798,0.9548517,3834.5,3834.4,0.4539807]
["bitfinex-derivatives","ETHF0:USTF0",1760252476002,0.8218517,3834.5,3834.4,0.8173807]
["bitfinex-derivatives","ETHF0:USTF0",1760252476999,0.9548517,3834.5,3834.4,0.8173807]
["bitfinex-derivatives","ETHF0:USTF0",1760252477498,0.9548517,3834.5,3834.4,0.4539807]
["bitfinex-derivatives","ETHF0:USTF0",1760252478596,0.9548517,3834.5,3834.4,0.2271807]
["bitfinex-derivatives","ETHF0:USTF0",1760252478796,0.9548517,3834.5,3834.4,0.0018807]
["bitfinex-derivatives","ETHF0:USTF0",1760252478995,0.9548517,3834.5,3833.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760252478996,0.4612,3833.8,3833.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760252479206,0.4612,3833.8,3833.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760252479503,0.3447,3833.7,3833.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760252479702,0.8059,3833.6,3833.5,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1760252479902,0.8059,3833.6,3833.5,0.9244342]
["bitfinex-derivatives","ETHF0:USTF0",1760252480300,0.8059,3833.6,3833.5,1.2878342]
["bitfinex-derivatives","ETHF0:USTF0",1760252481098,0.5942,3834.0,3833.9,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1760252481298,0.9389,3834.0,3833.9,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1760252481801,0.1361517,3834.5,3833.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760252481802,0.5973517,3834.5,3834.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1760252482107,0.5973517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252482307,0.9420517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252482609,0.9420517,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760252483104,0.8059,3834.4,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760252483301,0.8059,3834.4,3833.5,0.3666242]
["bitfinex-derivatives","ETHF0:USTF0",1760252483500,0.3447,3834.3,3833.6,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1760252483698,0.3447,3834.4,3833.6,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1760252483905,0.3447,3833.7,3833.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760252484208,0.7091,3834.0,3833.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1760252485002,0.5761,3834.0,3833.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1760252485206,0.9420517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252485602,0.9420517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252486108,0.7122517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252486410,0.9420517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252486911,0.3478517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252487103,0.9420517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252487299,0.9420517,3834.5,3834.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1760252487910,0.9420517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252489210,0.9420517,3834.5,3834.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1760252489914,0.9420517,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760252490298,0.9420517,3834.5,3834.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1760252491611,0.9420517,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760252492510,0.5973517,3834.5,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760252492711,0.5973517,3834.5,3833.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760252492712,0.9389,3834.0,3833.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760252493013,0.9389,3834.0,3833.9,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1760252493208,0.9389,3834.0,3833.9,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1760252493402,0.3478517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252494404,0.5792517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252494612,0.9420517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252494809,0.9420517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252495314,0.9420517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252497415,0.9420517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252498406,0.5792517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252498612,0.9420517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252500913,0.0031517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252501116,0.0031517,3834.5,3834.4,6.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252501616,0.5746517,3834.5,3834.4,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1760252501919,0.9365517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252503213,0.9365517,3834.5,3834.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760252503620,0.9365517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252505019,0.9365517,3834.5,3834.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760252505216,0.0031517,3834.5,3834.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760252505718,0.9384517,3834.5,3834.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760252506121,0.3536517,3834.5,3834.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760252506514,0.5741517,3834.5,3834.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1760252507115,0.9384517,3834.5,3834.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1760252507613,0.9384517,3834.5,3834.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1760252508411,0.9384517,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760252508813,0.9384517,3834.5,3834.4,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1760252509014,0.3536517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252509519,0.5741517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252510022,0.7107517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252510223,0.9384517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252510616,0.9384517,3834.5,3834.4,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1760252511013,0.9384517,3834.5,3834.4,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1760252512124,0.9384517,3834.5,3833.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760252512429,0.7987,3833.9,3833.8,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1760252512725,0.7987,3833.9,3833.8,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1760252513017,0.1397517,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760252513226,0.5879517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252513724,0.9384517,3834.5,3834.4,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1760252514126,0.9384517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252515232,0.9384517,3834.5,3834.4,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1760252516631,0.9384517,3834.5,3834.4,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1760252519229,0.2236517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252519427,0.3536517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252519628,0.5741517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252520026,0.3536517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252520327,0.0031517,3834.5,3834.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252521328,0.0031517,3834.5,3834.4,6.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760252521529,0.4366,3835.0,3834.9,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1760252521727,0.571,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760252522026,0.1366,3836.5,3836.3,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1760252522027,0.7987,3836.4,3836.3,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1760252522433,0.80194881,3836.4,3836.3,0.23376032]
["bitfinex-derivatives","ETHF0:USTF0",1760252522733,0.80194881,3836.4,3836.3,0.00246032]
["bitfinex-derivatives","ETHF0:USTF0",1760252523939,0.3505,3835.9,3835.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760252524129,0.7987,3835.9,3835.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760252524835,0.7987,3835.9,3835.8,0.23376658]
["bitfinex-derivatives","ETHF0:USTF0",1760252525338,0.7987,3835.9,3835.8,0.45606658]
["bitfinex-derivatives","ETHF0:USTF0",1760252525534,0.3505,3836.3,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760252525731,0.3505,3836.3,3835.8,0.57726658]
["bitfinex-derivatives","ETHF0:USTF0",1760252525732,0.7987,3836.3,3836.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1760252525929,0.571,3836.3,3836.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1760252526130,0.35374881,3836.4,3836.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760252526436,0.35374881,3836.4,3836.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760252527031,0.00324881,3836.4,3836.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760252528337,0.57424881,3836.4,3836.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760252528734,0.00324881,3836.4,3836.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760252529734,0.34174881,3836.4,3836.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760252529937,0.00324881,3836.4,3836.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760252530940,0.00324881,3836.4,3836.3,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760252531238,0.6292,3836.9,3836.8,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1760252531439,0.6292,3836.9,3836.8,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1760252531639,0.4751,3837.5,3836.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1760252531640,0.9472,3837.5,3837.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760252531835,0.9472,3837.5,3837.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760252532039,0.9472,3837.5,3837.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760252532230,0.94931691,3837.5,3837.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760252532438,0.94931691,3837.5,3837.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760252532734,0.94931691,3837.5,3837.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252533135,0.81271691,3837.5,3837.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252534042,0.00211691,3837.5,3837.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252534442,0.34061691,3837.5,3837.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252535145,0.00211691,3837.5,3837.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252541148,0.57281691,3837.5,3837.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252541551,0.95281691,3837.5,3837.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252542344,0.46838,3839.6,3839.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760252542549,0.46843,3839.2,3838.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760252542745,0.46843,3839.2,3837.1,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1760252542746,0.1401,3839.0,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760252542942,0.1401,3839.0,3837.0,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1760252542943,0.1401,3838.5,3837.0,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1760252543248,0.3385,3838.3,3837.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760252543448,0.8106,3838.3,3838.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760252543649,0.3385,3838.2,3837.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760252543845,0.46852,3838.4,3837.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760252544144,0.5707,3837.7,3837.6,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1760252544543,0.5707,3837.7,3837.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760252544744,0.5707,3837.7,3837.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252544943,0.8106,3837.7,3837.6,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1760252545444,0.8106,3837.7,3837.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252547454,0.8106,3837.7,3837.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760252547750,0.3385,3837.9,3837.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760252547954,0.5707,3837.9,3837.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252548452,0.8106,3837.9,3837.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760252549352,0.8106,3837.9,3837.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760252551656,0.6642,3838.2,3838.1,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1760252551657,0.8964,3838.2,3838.1,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1760252551860,1.2349,3838.2,3838.1,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1760252552057,0.5707,3838.2,3838.1,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1760252552258,0.3385,3838.2,3838.1,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1760252552459,0.8106,3838.2,3838.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760252553557,0.8106,3838.2,3838.1,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1760252555757,0.8106,3838.2,3838.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760252555947,0.8106,3838.2,3838.1,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1760252556458,0.8106,3838.2,3838.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1760252557259,0.8106,3838.2,3838.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760252557659,0.9507,3838.0,3837.9,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1760252559058,0.9507,3838.0,3837.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760252559360,1.41927,3838.0,3837.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760252559560,1.08077,3838.0,3837.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760252559761,0.4622,3837.8,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760252559964,0.8095,3837.8,3837.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760252560158,0.2412,3837.4,3837.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1760252560357,0.5885,3837.4,3837.3,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1760252562656,0.8095,3837.4,3837.3,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1760252563368,0.8095,3837.4,3837.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1760252564258,0.5885,3837.4,3837.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1760252566954,0.8158,3837.4,3837.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1760252569566,0.8158,3837.4,3837.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760252569760,0.8158,3837.4,3837.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760252569960,0.8158,3837.4,3837.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760252570566,0.3609,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760252570860,0.1401,3838.0,3837.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760252570861,0.46858,3838.0,3837.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760252571066,0.8281,3838.2,3838.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760252571258,0.9598,3838.0,3837.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760252571463,1.62636577,3838.0,3837.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760252573057,1.62636577,3838.0,3837.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760252573258,1.62637459,3838.0,3837.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760252573461,1.49469335,3837.9,3837.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760252574270,0.8281,3837.9,3837.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760252574971,0.8281,3837.9,3837.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1760252575565,0.8281,3837.9,3837.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760252576173,5.8281,3837.9,3837.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760252576971,0.8281,3837.9,3837.8,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1760252577368,0.8281,3837.9,3837.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760252579874,0.8281,3837.9,3837.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760252580075,0.60027,3838.0,3837.0,0.47139769]
["bitfinex-derivatives","ETHF0:USTF0",1760252580076,0.8281,3837.1,3837.0,0.47139769]
["bitfinex-derivatives","ETHF0:USTF0",1760252580271,0.8281,3837.1,3837.0,0.71259769]
["bitfinex-derivatives","ETHF0:USTF0",1760252580477,0.8281,3837.1,3837.0,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1760252580677,0.8281,3837.1,3837.0,0.82860769]
["bitfinex-derivatives","ETHF0:USTF0",1760252582074,0.8281,3837.1,3837.0,0.48010769]
["bitfinex-derivatives","ETHF0:USTF0",1760252582779,0.8281,3837.1,3837.0,0.24390769]
["bitfinex-derivatives","ETHF0:USTF0",1760252583173,0.8281,3837.1,3837.0,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1760252584875,0.4672,3836.3,3836.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760252585083,0.4672,3836.3,3836.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760252585474,0.8281,3836.2,3836.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760252585881,0.8281,3836.2,3836.1,0.47146979]
["bitfinex-derivatives","ETHF0:USTF0",1760252586178,0.8281,3836.2,3836.1,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1760252586479,0.6008,3835.9,3835.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760252586682,0.4672,3835.6,3835.5,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1760252586874,0.8281,3835.6,3835.5,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1760252587275,0.83111004,3835.6,3835.5,0.9481372]
["bitfinex-derivatives","ETHF0:USTF0",1760252587979,0.83111004,3835.6,3835.5,0.4792772]
["bitfinex-derivatives","ETHF0:USTF0",1760252589481,0.83111004,3835.6,3835.5,0.8277772]
["bitfinex-derivatives","ETHF0:USTF0",1760252590884,4e-08,3835.6,3835.5,5.9581772]
["bitfinex-derivatives","ETHF0:USTF0",1760252596193,4e-08,3835.6,3835.5,0.8277772]
["bitfinex-derivatives","ETHF0:USTF0",1760252596400,4e-08,3835.6,3835.5,0.6096772]
["bitfinex-derivatives","ETHF0:USTF0",1760252597591,4e-08,3835.6,3835.5,0.4792772]
["bitfinex-derivatives","ETHF0:USTF0",1760252598098,0.55500004,3835.6,3835.5,0.4792772]
["bitfinex-derivatives","ETHF0:USTF0",1760252598395,4e-08,3835.6,3835.5,0.8358772]
["bitfinex-derivatives","ETHF0:USTF0",1760252598698,4e-08,3835.6,3835.5,0.6096772]
["bitfinex-derivatives","ETHF0:USTF0",1760252598899,4e-08,3835.6,3835.5,5.6096772]
["bitfinex-derivatives","ETHF0:USTF0",1760252602297,0.7928,3836.9,3836.8,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1760252603195,0.79522096,3836.9,3836.8,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1760252603700,0.22372096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252603997,0.00242096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252605689,0.33612096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252605894,0.55742096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252606094,0.00242096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252607402,0.55742096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252608100,0.79522096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252608800,0.79522096,3836.9,3836.8,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1760252609102,0.79522096,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760252610399,0.79522096,3836.9,3836.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760252610606,0.9373,3836.5,3836.4,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760252611500,0.9373,3836.5,3836.4,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1760252611903,0.9373,3836.5,3836.4,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760252612709,0.7928,3836.5,3836.4,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760252612907,0.555,3836.5,3836.4,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760252613502,0.22372096,3836.9,3836.8,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1760252613709,0.79522096,3836.9,3836.8,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1760252613905,0.79522096,3836.9,3836.8,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1760252614102,0.55742096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252615009,0.33612096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252615206,0.79522096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252618308,0.33612096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252618506,0.00242096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252622113,0.33262096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252624319,0.56552096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252625012,0.33262096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252625812,0.56552096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252627918,0.33262096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252628118,0.00242096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252628914,0.33262096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252629722,0.56552096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252630821,0.33262096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252631022,0.56552096,3836.9,3836.8,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1760252631520,0.78632096,3836.9,3836.8,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1760252632317,0.78632096,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760252632825,0.78632096,3836.9,3836.8,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1760252634728,0.78632096,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760252635128,0.3302,3836.8,3836.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760252635425,0.7839,3836.7,3836.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760252636427,0.7839,3836.7,3836.0,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1760252636622,0.7839,3836.6,3836.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760252638126,0.7839,3835.9,3835.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1760252638323,0.7839,3835.9,3835.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760252641931,0.4537,3835.9,3835.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760252642132,0.7839,3835.6,3835.5,0.4501772]
["bitfinex-derivatives","ETHF0:USTF0",1760252642426,0.9284,3836.0,3835.9,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1760252642833,0.9284,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760252645236,0.9284,3836.0,3835.9,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1760252646638,0.9284,3836.5,3836.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1760252646836,0.9284,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760252648531,0.9284,3836.5,3836.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1760252649432,0.9284,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760252651141,0.1382,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760252651335,0.9486,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760252651531,0.9486,3836.0,3835.9,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1760252652440,0.5737,3836.0,3835.9,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1760252653143,0.9549,3836.5,3836.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1760252653345,0.9549,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252653535,0.9549,3836.5,3836.4,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1760252655235,1.4762,3836.5,3836.4,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1760252656144,1.4762,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252656442,1.4762,3836.5,3836.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1760252656636,1.4762,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760252657140,1.4762,3836.5,3836.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1760252657945,0.8553,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252658345,1.095,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252658538,1.4699,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252659742,1.095,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252659938,0.5213,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252660440,0.8553,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252661037,1.095,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252661641,0.8553,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252662649,1.095,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252663149,1.4699,3836.5,3836.4,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1760252663849,1.4699,3836.5,3836.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1760252665839,1.4699,3836.5,3836.4,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1760252666250,1.4699,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760252666642,1.4699,3836.5,3836.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1760252667448,1.4699,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760252669849,1.1359,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760252670046,1.1359,3836.5,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760252670445,0.7863,3836.4,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760252672449,0.7863,3836.4,3836.3,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1760252672653,0.7863,3836.4,3836.3,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760252673354,0.7863,3836.4,3836.3,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1760252673546,0.7863,3836.4,3836.3,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760252674349,0.3329,3836.4,3836.3,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760252674554,0.5602,3836.4,3836.3,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760252674746,0.3329,3836.4,3836.3,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760252674948,1.4766,3836.4,3836.3,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1760252675150,1.4766,3836.4,3836.3,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760252676648,1.4766,3836.4,3836.3,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1760252678457,1.4766,3836.4,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760252683065,1.4766,3836.4,3836.3,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1760252683259,1.2505,3836.4,3836.3,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1760252683762,0.6903,3836.4,3836.3,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1760252684164,1.029,3836.4,3836.3,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1760252685964,1.2514,3836.4,3836.3,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1760252690263,1.4769,3836.4,3836.3,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1760252690464,1.4769,3836.4,3836.3,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1760252692469,1.2514,3836.4,3836.3,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1760252692968,1.4769,3836.4,3836.3,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1760252693668,1.4769,3836.4,3836.3,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1760252693967,0.1445,3836.0,3835.9,2.77344006]
["bitfinex-derivatives","ETHF0:USTF0",1760252694269,0.9311,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760252695965,0.9311,3836.0,3835.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1760252696271,0.9311,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760252696467,0.9311,3836.0,3835.9,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1760252696859,0.9311,3836.0,3835.9,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1760252697566,0.9311,3836.0,3835.9,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1760252700168,0.9311,3836.0,3835.9,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1760252700469,0.9311,3836.5,3836.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1760252701667,0.9311,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760252706676,0.5611,3836.4,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760252706873,0.7866,3836.4,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760252707670,1.2589,3836.4,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760252712577,0.3394,3836.3,3836.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760252712781,0.7938,3836.2,3836.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760252714377,0.2291,3835.6,3835.5,0.4688772]
["bitfinex-derivatives","ETHF0:USTF0",1760252714675,0.7938,3835.6,3835.5,0.9377472]
["bitfinex-derivatives","ETHF0:USTF0",1760252715787,0.7938,3835.6,3835.5,0.0018772]
["bitfinex-derivatives","ETHF0:USTF0",1760252719684,0.7938,3835.6,3834.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760252719685,0.2291,3834.3,3834.2,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1760252719983,0.7938,3834.3,3834.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760252720480,0.7938,3834.3,3834.2,0.24005075]
["bitfinex-derivatives","ETHF0:USTF0",1760252722584,0.5685,3834.3,3834.2,0.80605075]
["bitfinex-derivatives","ETHF0:USTF0",1760252723185,0.7938,3834.3,3834.2,0.80605075]
["bitfinex-derivatives","ETHF0:USTF0",1760252725783,0.7938,3834.3,3834.2,0.46995075]
["bitfinex-derivatives","ETHF0:USTF0",1760252725987,0.7938,3834.3,3834.2,0.24005075]
["bitfinex-derivatives","ETHF0:USTF0",1760252728288,0.5685,3834.3,3834.2,0.80605075]
["bitfinex-derivatives","ETHF0:USTF0",1760252728790,0.7938,3834.3,3834.2,0.80605075]
["bitfinex-derivatives","ETHF0:USTF0",1760252730483,0.7938,3834.3,3834.2,0.46995075]
["bitfinex-derivatives","ETHF0:USTF0",1760252730682,0.7938,3834.3,3834.2,0.24005075]
["bitfinex-derivatives","ETHF0:USTF0",1760252731688,0.7938,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252733881,0.7938,3834.3,3834.2,0.24005075]
["bitfinex-derivatives","ETHF0:USTF0",1760252734791,0.3394,3834.3,3834.2,0.80605075]
["bitfinex-derivatives","ETHF0:USTF0",1760252735192,0.7938,3834.3,3834.2,0.80605075]
["bitfinex-derivatives","ETHF0:USTF0",1760252735491,0.7938,3834.3,3834.2,0.46995075]
["bitfinex-derivatives","ETHF0:USTF0",1760252735884,0.7938,3834.3,3834.2,0.24005075]
["bitfinex-derivatives","ETHF0:USTF0",1760252736193,0.7938,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252737392,1.306,3834.3,3834.2,0.24005075]
["bitfinex-derivatives","ETHF0:USTF0",1760252738895,1.306,3834.3,3834.2,0.46995075]
["bitfinex-derivatives","ETHF0:USTF0",1760252739694,1.306,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252746092,6.306,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252749292,6.97291048,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252751197,6.306,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252751599,1.306,3834.3,3834.2,0.80935075]
["bitfinex-derivatives","ETHF0:USTF0",1760252752197,1.306,3834.3,3834.2,0.23475075]
["bitfinex-derivatives","ETHF0:USTF0",1760252752386,1.306,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252756902,1.306,3834.3,3834.2,0.80935075]
["bitfinex-derivatives","ETHF0:USTF0",1760252757798,0.7938,3834.3,3834.2,0.80935075]
["bitfinex-derivatives","ETHF0:USTF0",1760252757994,0.7938,3834.3,3834.2,0.46535075]
["bitfinex-derivatives","ETHF0:USTF0",1760252758189,0.7938,3834.3,3834.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1760252761298,0.7938,3834.3,3834.2,0.46535075]
["bitfinex-derivatives","ETHF0:USTF0",1760252763602,0.7938,3834.3,3834.2,0.23475075]
["bitfinex-derivatives","ETHF0:USTF0",1760252763901,0.7938,3834.3,3834.2,0.80935075]
["bitfinex-derivatives","ETHF0:USTF0",1760252764100,0.3555,3834.7,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760252764401,0.5758,3834.7,3834.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1760252765798,0.3555,3834.9,3834.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760252766004,0.5758,3834.9,3834.8,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760252769908,0.5758,3834.9,3834.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1760252771402,0.8103,3834.9,3834.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1760252771906,0.8103,3834.9,3834.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760252772304,0.8103,3834.9,3834.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760252772505,0.8103,3834.9,3834.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760252772908,0.8103,3834.9,3834.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760252772909,0.3301,3834.8,3834.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760252773309,0.7909,3834.8,3834.7,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1760252773698,0.7909,3834.8,3834.7,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1760252774409,0.7909,3834.8,3834.7,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760252781817,0.3301,3834.8,3834.7,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760252782209,0.5598,3834.8,3834.7,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760252783608,0.7909,3834.8,3834.7,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760252784414,0.7909,3834.8,3834.7,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1760252784921,0.7909,3834.8,3834.7,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760252786816,0.5598,3834.8,3834.7,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760252790522,1.0328,3835.4,3835.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760252791022,0.9243,3836.0,3835.9,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1760252794627,0.5156,3836.4,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760252794832,0.9764,3836.4,3836.3,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1760252795333,1.3065,3836.4,3836.3,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1760252795525,1.3065,3836.4,3836.3,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1760252795721,1.3065,3836.4,3836.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1760252795922,0.7909,3836.4,3836.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1760252796635,0.3301,3836.4,3836.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1760252796933,0.5598,3836.4,3836.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1760252798135,0.7909,3836.4,3836.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1760252799240,0.5598,3836.4,3836.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1760252800035,0.7909,3836.4,3836.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1760252800631,0.7909,3836.4,3836.3,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1760252801135,0.7909,3836.4,3836.3,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1760252801531,0.3301,3836.4,3836.3,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1760252801732,0.5597,3836.4,3836.3,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1760252802533,0.7845,3836.4,3836.3,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1760252802832,0.3418,3837.7,3836.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1760252803035,0.3418,3838.0,3837.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1760252803233,0.5692,3838.0,3837.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1760252803434,0.705,3838.5,3838.4,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1760252804030,0.93183462,3838.5,3838.4,1.27817944]
["bitfinex-derivatives","ETHF0:USTF0",1760252804543,0.93183462,3838.5,3838.4,0.92327944]
["bitfinex-derivatives","ETHF0:USTF0",1760252804743,0.34383462,3838.5,3838.4,1.27817944]
["bitfinex-derivatives","ETHF0:USTF0",1760252805038,1.1127,3839.0,3838.9,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1760252806029,1.11539119,3839.0,3838.9,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1760252806435,0.54619119,3839.0,3838.9,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1760252807442,0.00269119,3839.0,3838.9,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1760252809841,0.00269119,3839.0,3838.9,6.27606]
["bitfinex-derivatives","ETHF0:USTF0",1760252811941,0.34449119,3839.0,3838.9,6.27606]
["bitfinex-derivatives","ETHF0:USTF0",1760252812250,0.48029119,3839.0,3838.9,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1760252812442,0.588,3838.5,3838.4,0.47056944]
["bitfinex-derivatives","ETHF0:USTF0",1760252812641,0.9298,3838.5,3838.4,0.47056944]
["bitfinex-derivatives","ETHF0:USTF0",1760252812842,1.65374,3838.5,3838.4,0.47056944]
["bitfinex-derivatives","ETHF0:USTF0",1760252813444,1.65374,3838.5,3838.4,0.00205944]
["bitfinex-derivatives","ETHF0:USTF0",1760252821055,1.20154,3838.5,3838.4,0.00205944]
["bitfinex-derivatives","ETHF0:USTF0",1760252821258,0.13849119,3839.0,3838.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760252821259,0.48029119,3839.0,3838.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760252822853,0.93249119,3839.0,3838.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760252825059,0.3418,3838.9,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760252825265,1.51794,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760252826468,1.29314,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760252827572,1.51794,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760252827965,1.51794,3838.8,3838.4,0.00205944]
["bitfinex-derivatives","ETHF0:USTF0",1760252828168,1.65374,3838.5,3838.4,0.00205944]
["bitfinex-derivatives","ETHF0:USTF0",1760252828665,5.1358,3838.5,3835.6,14.94801809]
["bitfinex-derivatives","ETHF0:USTF0",1760252828865,0.5692,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760252829067,0.1358,3838.0,3837.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760252829272,0.3418,3838.3,3838.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1760252829463,1.51588056,3838.3,3838.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1760252829666,1.51588056,3838.3,3838.2,0.4713391]
["bitfinex-derivatives","ETHF0:USTF0",1760252831572,1.51588056,3838.3,3838.2,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1760252839075,1.29108056,3838.3,3838.2,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1760252839375,1.50988056,3838.3,3838.2,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1760252841774,1.29108056,3838.3,3838.2,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1760252845679,0.8228,3838.7,3838.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760252845978,1.0494,3838.7,3838.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760252846176,0.8228,3838.7,3838.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760252846369,0.4709,3838.7,3838.6,5.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760252846572,0.144,3839.0,3838.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760252846775,0.3519,3839.3,3839.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1760252846978,0.4877,3839.5,3839.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760252847576,0.48970825,3839.5,3839.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760252848377,0.3519,3839.8,3839.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1760252848580,0.4877,3840.0,3839.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1760252849473,0.48995822,3840.0,3839.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1760252850179,0.7785,3840.5,3839.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760252850375,1.1304,3840.5,3840.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1760252850982,0.144,3842.0,3841.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760252851186,0.3519,3841.9,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252851482,0.2188,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252851674,1.98728056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252852384,1.51918056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252852681,6.51918056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252853283,1.51918056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252856176,0.7973,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252856382,0.3519,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252856783,0.5785,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252857285,0.7973,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252857489,1.51918056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252862283,0.7973,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252862792,0.5785,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252863295,0.5785,3841.8,3841.7,5.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252863296,0.3519,3841.8,3841.7,5.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252864192,0.3519,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252864984,0.5848,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252865185,0.8183,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252865393,1.54018056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252866589,0.3519,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252867282,0.5848,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252867483,0.8183,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252867684,1.54018056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252867888,1.30668056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252868788,1.54018056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252871399,1.30668056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252871898,1.54018056,3841.8,3841.7,0.00301325]
["bitfinex-derivatives","ETHF0:USTF0",1760252875996,0.503,3840.5,3840.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760252876199,0.503,3840.0,3839.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1760252877101,0.503,3840.0,3839.9,0.47054295]
["bitfinex-derivatives","ETHF0:USTF0",1760252878705,0.503,3840.0,3839.9,5.47054295]
["bitfinex-derivatives","ETHF0:USTF0",1760252880294,0.1393,3840.0,3839.9,5.47054295]
["bitfinex-derivatives","ETHF0:USTF0",1760252880506,0.1393,3840.0,3839.9,7.3097571]
["bitfinex-derivatives","ETHF0:USTF0",1760252881902,0.1393,3840.0,3839.9,5.47054295]
["bitfinex-derivatives","ETHF0:USTF0",1760252884401,0.3637,3840.4,3840.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1760252884602,0.5966,3840.4,3840.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1760252884802,0.503,3840.0,3839.9,0.00220295]
["bitfinex-derivatives","ETHF0:USTF0",1760252885706,0.503,3840.0,3839.9,0.47054295]
["bitfinex-derivatives","ETHF0:USTF0",1760252887107,0.1393,3841.0,3840.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1760252887309,0.1393,3841.0,3840.4,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1760252887310,0.00187457,3842.0,3841.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760252887497,0.72188056,3841.9,3841.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760252888010,0.37407457,3842.0,3841.8,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760252888409,0.95478056,3841.9,3841.8,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760252888806,0.72188056,3841.9,3841.8,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760252889402,0.72188056,3841.9,3841.1,1.83837515]
["bitfinex-derivatives","ETHF0:USTF0",1760252889403,0.1393,3841.5,3841.1,1.83837515]
["bitfinex-derivatives","ETHF0:USTF0",1760252889608,1.08558056,3841.4,3841.0,3.00886515]
["bitfinex-derivatives","ETHF0:USTF0",1760252889807,0.72188056,3841.4,3841.0,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1760252890010,0.1393,3841.5,3841.0,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1760252890011,0.72188056,3841.3,3841.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760252890401,1.07338056,3841.3,3841.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760252892220,0.72188056,3841.3,3841.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760252892912,0.1393,3841.5,3841.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1760252893120,0.86118056,3841.5,3841.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1760252893610,1.21268056,3841.5,3841.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1760252894411,0.1393,3841.5,3841.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1760252895513,0.3515,3841.8,3841.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760252896316,1.07338056,3841.8,3841.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760252897010,1.29948056,3841.8,3841.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760252897206,1.07338056,3841.8,3841.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760252897816,0.72188056,3841.8,3841.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760252898016,0.14117457,3842.0,3841.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760252898413,0.86305513,3842.0,3841.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760252899713,0.00187457,3842.0,3841.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760252900910,0.3515,3843.9,3843.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760252901111,0.1383,3843.5,3843.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760252901309,0.6062,3843.5,3843.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760252901610,0.86018056,3843.5,3843.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760252901810,0.86223,3843.5,3843.4,0.47082682]
["bitfinex-derivatives","ETHF0:USTF0",1760252902006,0.72393,3843.5,3843.4,0.47082682]
["bitfinex-derivatives","ETHF0:USTF0",1760252902211,0.3515,3844.3,3843.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760252902416,0.4898,3844.0,3843.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760252902630,0.1383,3845.0,3843.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760252902811,0.3515,3844.9,3844.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1760252903007,0.3515,3844.8,3844.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760252903213,0.3515,3844.4,3844.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760252904313,0.3515,3844.3,3844.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760252904516,0.8194,3844.2,3844.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760252904915,0.4898,3843.5,3843.4,0.47082682]
["bitfinex-derivatives","ETHF0:USTF0",1760252905214,0.3515,3843.9,3843.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760252905619,0.8194,3843.9,3843.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760252906715,0.8194,3843.9,3843.4,0.00291682]
["bitfinex-derivatives","ETHF0:USTF0",1760252906716,0.7159,3843.5,3843.4,0.00291682]
["bitfinex-derivatives","ETHF0:USTF0",1760252906911,0.9577,3843.5,3843.4,0.00291682]
["bitfinex-derivatives","ETHF0:USTF0",1760252907617,0.4898,3843.5,3843.4,0.00291682]
["bitfinex-derivatives","ETHF0:USTF0",1760252907815,5.9577,3843.5,3843.4,0.00291682]
["bitfinex-derivatives","ETHF0:USTF0",1760252909715,5.9577,3843.5,3841.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1760252909716,0.1383,3842.0,3841.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1760252910520,0.3515,3841.9,3841.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760252910722,0.35377853,3841.9,3841.8,0.47069345]
["bitfinex-derivatives","ETHF0:USTF0",1760252914712,0.82167853,3841.9,3841.8,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1760252917424,0.2261,3841.4,3840.6,1.83398918]
["bitfinex-derivatives","ETHF0:USTF0",1760252917725,0.1383,3841.0,3840.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1760252918118,0.4898,3841.0,3840.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1760252918318,0.4898,3841.0,3840.9,0.47055206]
["bitfinex-derivatives","ETHF0:USTF0",1760252922928,0.7159,3841.0,3840.9,0.47055206]
["bitfinex-derivatives","ETHF0:USTF0",1760252923424,0.7159,3841.0,3840.9,0.00234206]
["bitfinex-derivatives","ETHF0:USTF0",1760252923733,0.9571,3841.0,3840.9,0.00234206]
["bitfinex-derivatives","ETHF0:USTF0",1760252924333,0.9571,3841.0,3839.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1760252924334,0.4904,3840.0,3839.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1760252924626,0.3488,3840.8,3840.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760252925018,0.3488,3840.9,3840.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760252925216,0.5688,3840.8,3840.7,0.47142221]
["bitfinex-derivatives","ETHF0:USTF0",1760252925423,0.81,3840.8,3840.7,0.00318221]
["bitfinex-derivatives","ETHF0:USTF0",1760252928633,0.5688,3840.8,3840.7,0.00318221]
["bitfinex-derivatives","ETHF0:USTF0",1760252928829,0.3488,3840.8,3840.7,0.00318221]
["bitfinex-derivatives","ETHF0:USTF0",1760252929131,0.81,3840.8,3840.7,0.00318221]
["bitfinex-derivatives","ETHF0:USTF0",1760252933525,0.46825,3840.6,3839.4,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1760252933738,0.81,3840.3,3840.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1760252934634,0.81,3840.3,3840.2,0.47130859]
["bitfinex-derivatives","ETHF0:USTF0",1760252934837,0.3488,3840.3,3840.2,0.47130859]
["bitfinex-derivatives","ETHF0:USTF0",1760252935228,0.5688,3840.3,3840.2,0.47130859]
["bitfinex-derivatives","ETHF0:USTF0",1760252938032,0.81,3840.3,3840.2,0.47130859]
["bitfinex-derivatives","ETHF0:USTF0",1760252938235,0.81,3840.3,3840.2,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1760252939425,5.4612,3840.3,3839.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1760252939632,0.7104,3839.5,3839.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760252939933,0.4904,3839.5,3839.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760252940639,0.4904,3839.5,3839.4,0.47146323]
["bitfinex-derivatives","ETHF0:USTF0",1760252941541,0.7104,3839.5,3839.4,0.47146323]
["bitfinex-derivatives","ETHF0:USTF0",1760252943942,0.7104,3839.5,3839.4,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1760252944244,0.9516,3839.5,3839.4,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1760252954047,0.3406,3838.4,3837.8,1.86004577]
["bitfinex-derivatives","ETHF0:USTF0",1760252954252,0.1323,3838.5,3838.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760252954553,0.3406,3838.3,3838.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760252954751,0.1323,3838.0,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760252954950,0.7877,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252955951,0.5678,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252957057,0.7877,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252986679,6.0537,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252986881,0.7877,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252987776,0.3406,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252988175,0.5739,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252988376,0.7968,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252997589,0.3406,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252998889,0.5739,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252999189,0.3406,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760252999989,0.3406,3837.9,3837.8,1.8630653]
["bitfinex-derivatives","ETHF0:USTF0",1760253001993,0.5739,3837.9,3837.8,1.8630653]
["bitfinex-derivatives","ETHF0:USTF0",1760253002296,0.13531905,3838.0,3837.8,5.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760253002490,0.00301905,3838.0,3837.9,1.85516401]
["bitfinex-derivatives","ETHF0:USTF0",1760253002792,0.36831905,3838.0,3837.8,5.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760253002988,0.36831905,3838.0,3837.9,1.85502608]
["bitfinex-derivatives","ETHF0:USTF0",1760253003190,0.59121905,3838.0,3837.8,1.8841022]
["bitfinex-derivatives","ETHF0:USTF0",1760253003389,0.36831905,3838.0,3837.8,1.8841022]
["bitfinex-derivatives","ETHF0:USTF0",1760253003595,0.13501905,3838.0,3837.8,1.8841022]
["bitfinex-derivatives","ETHF0:USTF0",1760253004490,0.3569,3837.9,3837.8,1.8841022]
["bitfinex-derivatives","ETHF0:USTF0",1760253005788,0.13501905,3838.0,3837.8,5.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760253005992,0.13501905,3838.0,3837.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253006599,0.49191905,3838.0,3837.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253007100,0.94811905,3838.0,3837.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253007899,0.3569,3837.9,3837.8,1.88261347]
["bitfinex-derivatives","ETHF0:USTF0",1760253010496,0.5902,3837.9,3837.8,1.88261347]
["bitfinex-derivatives","ETHF0:USTF0",1760253010997,0.3569,3837.9,3837.8,1.88261347]
["bitfinex-derivatives","ETHF0:USTF0",1760253011197,0.3569,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760253015201,0.8277,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760253015506,5.8277,3837.9,3837.8,0.02907612]
["bitfinex-derivatives","ETHF0:USTF0",1760253015702,0.2283,3837.0,3836.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253016008,0.9516,3837.0,3836.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253016305,0.3354,3836.9,3836.8,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253016502,0.5637,3836.9,3836.8,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253016696,0.5637,3836.9,3836.8,1.85623658]
["bitfinex-derivatives","ETHF0:USTF0",1760253017202,0.8062,3836.9,3836.8,1.85623658]
["bitfinex-derivatives","ETHF0:USTF0",1760253017409,0.8062,3836.9,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253021912,0.5637,3836.9,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253023806,0.3354,3836.9,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253024006,0.4808,3837.0,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253024214,0.1454,3837.0,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253024415,0.3354,3836.9,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253024817,0.3354,3837.4,3836.8,1.85623658]
["bitfinex-derivatives","ETHF0:USTF0",1760253025007,0.3354,3837.4,3836.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253025208,0.3737,3837.5,3836.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253025408,0.3354,3837.4,3836.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253025609,0.1454,3837.0,3836.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253025812,0.4808,3837.0,3836.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253026908,0.8062,3836.9,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253028115,5.8062,3836.9,3836.8,0.00269923]
["bitfinex-derivatives","ETHF0:USTF0",1760253028316,0.3354,3835.8,3835.5,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253028511,0.3354,3835.4,3835.2,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253028709,0.3354,3835.3,3835.2,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253029015,0.1454,3835.0,3834.9,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253029213,0.3354,3834.9,3834.7,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253029412,0.5637,3834.9,3834.8,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253029915,0.3354,3834.8,3834.7,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253030213,0.5637,3834.7,3834.5,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253030416,0.3354,3834.6,3834.5,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253030718,0.4808,3834.5,3834.3,1.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1760253031014,0.3354,3834.9,3834.4,1.85353735]
["bitfinex-derivatives","ETHF0:USTF0",1760253031217,0.14765032,3835.0,3834.3,1.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1760253031415,0.3354,3834.9,3834.3,1.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1760253031613,0.37595032,3835.0,3834.3,1.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1760253031817,0.3354,3834.9,3834.3,1.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1760253032013,0.2283,3834.9,3834.3,1.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1760253032212,0.3354,3834.9,3834.3,1.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1760253032414,0.5637,3834.9,3834.3,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1760253032820,0.1454,3834.5,3834.3,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1760253033119,0.5637,3834.4,3834.3,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1760253033313,0.3354,3834.4,3834.3,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1760253033921,0.8062,3834.4,3834.3,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1760253034719,0.5637,3834.4,3834.3,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1760253035116,0.8062,3834.4,3834.3,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1760253044735,0.8062,3834.4,3834.3,0.47170079]
["bitfinex-derivatives","ETHF0:USTF0",1760253045233,0.3354,3834.4,3834.3,0.47170079]
["bitfinex-derivatives","ETHF0:USTF0",1760253045731,0.3421,3834.4,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760253046027,0.8416,3834.5,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760253046226,0.8416,3834.5,3833.7,0.04539202]
["bitfinex-derivatives","ETHF0:USTF0",1760253046227,0.2389,3834.4,3833.7,0.04539202]
["bitfinex-derivatives","ETHF0:USTF0",1760253046432,0.3421,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253046632,0.3421,3833.9,3833.8,0.47130533]
["bitfinex-derivatives","ETHF0:USTF0",1760253048129,0.581,3833.9,3833.8,0.47130533]
["bitfinex-derivatives","ETHF0:USTF0",1760253048329,0.8124,3833.9,3833.8,0.47130533]
["bitfinex-derivatives","ETHF0:USTF0",1760253049832,0.581,3833.9,3833.8,0.47130533]
["bitfinex-derivatives","ETHF0:USTF0",1760253050232,0.8124,3833.9,3833.8,0.00222533]
["bitfinex-derivatives","ETHF0:USTF0",1760253050437,0.3421,3832.9,3832.8,0.49529059]
["bitfinex-derivatives","ETHF0:USTF0",1760253050939,0.581,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1760253051435,0.581,3832.9,3832.8,0.02928608]
["bitfinex-derivatives","ETHF0:USTF0",1760253051436,0.8124,3832.9,3832.8,0.02928608]
["bitfinex-derivatives","ETHF0:USTF0",1760253052734,0.581,3832.9,3832.8,0.02928608]
["bitfinex-derivatives","ETHF0:USTF0",1760253053932,0.8124,3832.9,3832.8,0.02928608]
["bitfinex-derivatives","ETHF0:USTF0",1760253061236,5.8124,3832.9,3832.8,0.02928608]
["bitfinex-derivatives","ETHF0:USTF0",1760253061638,0.2389,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253061832,0.8124,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253062137,0.3421,3832.2,3832.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760253062332,0.8124,3832.1,3832.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760253062734,0.81434803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253065646,0.34404803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253066640,0.00194803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253066845,0.34404803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253068141,0.00194803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253070044,0.33794803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253072152,0.00194803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253073748,0.33794803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253074654,0.96514803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253076952,0.62914803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253077357,0.96514803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253077654,0.62914803,3832.1,3832.0,0.47207284]
["bitfinex-derivatives","ETHF0:USTF0",1760253079059,0.1336,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253079247,0.3634,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253079560,0.6002,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253079757,0.9362,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253080253,0.93847854,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253081758,0.47187854,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253081952,0.00227854,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253082154,0.47507854,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253082848,0.47507854,3833.0,3832.9,2.32221955]
["bitfinex-derivatives","ETHF0:USTF0",1760253084061,0.6757,3833.5,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253084560,0.336,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253084958,0.56786355,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253090965,0.1368,3833.5,3833.4,1.85911153]
["bitfinex-derivatives","ETHF0:USTF0",1760253091266,0.4728,3833.5,3833.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760253094169,0.7026,3833.5,3833.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760253094371,0.8026,3833.3,3833.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760253094560,0.8026,3833.3,3832.4,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760253094561,0.2298,3833.1,3833.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253094768,0.8026,3833.1,3833.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253095263,0.8026,3833.1,3832.6,1.85911153]
["bitfinex-derivatives","ETHF0:USTF0",1760253095264,0.9394,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253097374,0.7026,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253097671,0.9394,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253102980,0.7026,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253103372,0.4728,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253106772,0.6984,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253106974,0.8287,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253108477,0.5951,3832.9,3832.8,2.32831153]
["bitfinex-derivatives","ETHF0:USTF0",1760253108777,0.3525,3832.9,3832.8,2.32831153]
["bitfinex-derivatives","ETHF0:USTF0",1760253111384,0.5951,3832.9,3832.8,2.32831153]
["bitfinex-derivatives","ETHF0:USTF0",1760253112083,0.8287,3832.9,3832.8,2.32831153]
["bitfinex-derivatives","ETHF0:USTF0",1760253118789,0.8287,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253120185,0.3525,3832.8,3832.5,2.31668385]
["bitfinex-derivatives","ETHF0:USTF0",1760253120387,0.1368,3833.0,3832.3,2.33393925]
["bitfinex-derivatives","ETHF0:USTF0",1760253120388,0.8287,3832.4,3832.3,2.33393925]
["bitfinex-derivatives","ETHF0:USTF0",1760253120586,0.8287,3832.4,3832.3,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760253120788,0.8287,3832.4,3832.3,2.33393925]
["bitfinex-derivatives","ETHF0:USTF0",1760253120985,0.8287,3832.4,3832.3,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760253121289,0.4762,3832.4,3832.1,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760253121489,0.2426,3832.3,3832.1,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760253121684,0.5951,3832.2,3832.1,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760253122191,0.485,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760253122489,0.3525,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253124485,0.5951,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253124689,0.3525,3832.8,3832.5,2.31668385]
["bitfinex-derivatives","ETHF0:USTF0",1760253124987,0.5951,3832.6,3832.5,2.78592385]
["bitfinex-derivatives","ETHF0:USTF0",1760253125189,0.8287,3832.6,3832.5,2.78592385]
["bitfinex-derivatives","ETHF0:USTF0",1760253125387,0.3751,3832.5,3832.4,2.31668385]
["bitfinex-derivatives","ETHF0:USTF0",1760253125690,0.2426,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253125891,0.8287,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253128095,0.5951,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253129295,0.3525,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253130491,0.362,3832.8,3832.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760253141091,0.5828,3832.8,3832.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760253141291,0.362,3832.8,3832.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760253145201,0.6785,3833.1,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253145392,0.6785,3833.1,3833.0,2.33969446]
["bitfinex-derivatives","ETHF0:USTF0",1760253145901,0.6785,3833.1,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253146092,1.0405,3833.1,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253146394,0.6785,3833.1,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253146789,0.362,3833.4,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253146790,0.362,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760253147197,0.5828,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760253147601,0.362,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760253151111,0.00206355,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253151610,0.36406355,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253152900,0.6932,3834.2,3833.8,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253153101,0.3312,3834.2,3833.8,7.80355101]
["bitfinex-derivatives","ETHF0:USTF0",1760253153906,0.13680918,3834.0,3833.8,7.80355101]
["bitfinex-derivatives","ETHF0:USTF0",1760253154206,0.1328,3835.5,3833.5,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1760253154207,0.4948,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760253154702,0.1328,3834.5,3834.4,5.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760253154902,0.1328,3835.5,3834.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760253155107,0.49740137,3835.0,3834.9,0.47176355]
["bitfinex-derivatives","ETHF0:USTF0",1760253159001,0.49740137,3835.0,3834.9,0.00281355]
["bitfinex-derivatives","ETHF0:USTF0",1760253159002,5.96050137,3835.0,3834.9,0.00281355]
["bitfinex-derivatives","ETHF0:USTF0",1760253162405,0.96050137,3835.0,3834.9,0.00281355]
["bitfinex-derivatives","ETHF0:USTF0",1760253163107,5.96050137,3835.0,3834.9,0.00281355]
["bitfinex-derivatives","ETHF0:USTF0",1760253163407,5.96050137,3835.0,3831.6,6.02337802]
["bitfinex-derivatives","ETHF0:USTF0",1760253163408,0.592,3833.1,3833.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253163815,0.3516,3833.1,3833.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253164207,0.3516,3833.1,3833.0,0.47235363]
["bitfinex-derivatives","ETHF0:USTF0",1760253166416,0.592,3833.1,3833.0,0.47235363]
["bitfinex-derivatives","ETHF0:USTF0",1760253166816,0.829,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253169013,0.3516,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253169216,0.592,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253170619,0.829,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253171615,0.592,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253171822,0.3516,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253172016,0.592,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253174920,0.3516,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253175225,0.592,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253176421,0.829,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253178325,0.3516,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253178521,0.592,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253179624,0.829,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253180728,0.3516,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253186329,0.829,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253189131,0.3516,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253191027,0.5542,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253191531,0.7918,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253192230,0.5542,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253193132,0.9149,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253193431,0.9149,3833.2,3833.1,2.80372992]
["bitfinex-derivatives","ETHF0:USTF0",1760253193620,0.9149,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253194024,0.9149,3833.2,3833.1,2.80372992]
["bitfinex-derivatives","ETHF0:USTF0",1760253194223,0.9149,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253194831,1.1525,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253195329,0.9149,3833.2,3833.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760253195732,0.492,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253195934,0.1313,3833.4,3833.3,2.80369992]
["bitfinex-derivatives","ETHF0:USTF0",1760253196130,0.3607,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760253196326,0.3607,3833.7,3833.6,2.80267963]
["bitfinex-derivatives","ETHF0:USTF0",1760253196727,0.1329,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760253197434,0.4936,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760253197733,0.3607,3834.3,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760253197929,0.4936,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760253201332,0.1329,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760253202231,0.6373,3834.8,3834.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760253202437,0.2766,3834.8,3834.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760253205337,0.6373,3834.8,3834.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760253206533,0.8749,3834.8,3834.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760253206739,1.1131,3834.8,3834.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760253211339,1.1131,3834.8,3833.8,3.50626963]
["bitfinex-derivatives","ETHF0:USTF0",1760253211642,0.2376,3833.9,3833.6,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1760253211836,0.3607,3833.8,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760253216138,0.3607,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253216345,0.8365,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253218238,0.3607,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253218948,0.5983,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253219748,0.3607,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253228451,0.8072,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253228849,0.3607,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253230152,0.5799,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253235852,0.3607,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253237659,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253241156,0.5633,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253241458,0.3441,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253242159,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253244361,0.3441,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253246863,0.5633,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253247364,0.7906,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253250769,0.5696,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253251267,0.804,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253251467,0.3441,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253251768,0.5696,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253252163,0.804,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253252367,5.804,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253252668,5.804,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253254466,0.804,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253256169,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253257164,0.3441,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253257670,0.5696,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253259572,0.3441,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253260272,0.5696,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253260473,0.3441,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253262874,0.804,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253263768,0.5696,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253264570,0.3441,3833.4,3833.3,2.80271963]
["bitfinex-derivatives","ETHF0:USTF0",1760253265376,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253265575,0.804,3833.4,3833.3,2.81056401]
["bitfinex-derivatives","ETHF0:USTF0",1760253266079,0.804,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253266283,0.804,3833.4,3833.3,2.81060377]
["bitfinex-derivatives","ETHF0:USTF0",1760253266778,0.3441,3833.4,3833.3,2.81060377]
["bitfinex-derivatives","ETHF0:USTF0",1760253266984,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253267172,0.3441,3833.4,3833.3,2.8106806]
["bitfinex-derivatives","ETHF0:USTF0",1760253267373,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253267980,0.3441,3833.4,3833.3,2.81070187]
["bitfinex-derivatives","ETHF0:USTF0",1760253268280,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253268981,0.3441,3833.4,3833.3,2.81042008]
["bitfinex-derivatives","ETHF0:USTF0",1760253269184,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253272084,0.5696,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253272280,0.8021,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253272481,0.5696,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253276488,0.5696,3833.4,3833.3,2.81106436]
["bitfinex-derivatives","ETHF0:USTF0",1760253276691,0.3441,3833.4,3833.3,2.81106436]
["bitfinex-derivatives","ETHF0:USTF0",1760253277090,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253277387,0.5804,3833.4,3833.3,2.81115783]
["bitfinex-derivatives","ETHF0:USTF0",1760253277587,0.5804,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253278290,0.8129,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253279795,0.8129,3833.4,3833.3,2.81074458]
["bitfinex-derivatives","ETHF0:USTF0",1760253281195,0.5804,3833.4,3833.3,2.81074458]
["bitfinex-derivatives","ETHF0:USTF0",1760253281396,0.3441,3833.4,3833.3,2.81074458]
["bitfinex-derivatives","ETHF0:USTF0",1760253281596,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253283395,0.7891,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253287306,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253287511,0.5804,3833.4,3833.3,2.81074251]
["bitfinex-derivatives","ETHF0:USTF0",1760253288204,0.8096,3833.4,3833.3,2.81074251]
["bitfinex-derivatives","ETHF0:USTF0",1760253289008,0.8096,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253289214,0.3441,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253289515,0.5804,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253289812,0.8096,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253296917,0.4655,3833.3,3833.2,1.61306379]
["bitfinex-derivatives","ETHF0:USTF0",1760253297114,0.4655,3833.3,3833.0,3.24653102]
["bitfinex-derivatives","ETHF0:USTF0",1760253297115,0.8017,3833.1,3833.0,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1760253297315,0.138,3833.0,3832.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760253297521,0.4655,3832.5,3832.4,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1760253297720,0.8017,3832.5,3832.4,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1760253297918,0.9397,3832.5,3832.4,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1760253298419,0.9397,3832.5,3832.4,1.2892457]
["bitfinex-derivatives","ETHF0:USTF0",1760253300413,1.2171,3832.5,3832.4,1.2892457]
["bitfinex-derivatives","ETHF0:USTF0",1760253301615,1.2171,3832.5,3832.4,0.4719457]
["bitfinex-derivatives","ETHF0:USTF0",1760253302223,1.2171,3832.5,3832.4,0.0027057]
["bitfinex-derivatives","ETHF0:USTF0",1760253302822,6.2171,3832.5,3832.4,0.0027057]
["bitfinex-derivatives","ETHF0:USTF0",1760253308726,0.8017,3831.6,3831.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760253309226,0.8017,3831.6,3831.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1760253309425,0.8017,3831.6,3831.5,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1760253309625,0.80438327,3831.6,3831.5,1.05367065]
["bitfinex-derivatives","ETHF0:USTF0",1760253309826,0.80438327,3831.6,3831.5,0.58432065]
["bitfinex-derivatives","ETHF0:USTF0",1760253310026,0.80438327,3831.6,3831.5,0.82012065]
["bitfinex-derivatives","ETHF0:USTF0",1760253311222,0.80438327,3831.6,3831.5,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1760253311623,0.80438327,3831.6,3831.5,0.24122065]
["bitfinex-derivatives","ETHF0:USTF0",1760253311814,0.80438327,3831.6,3831.5,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1760253312121,5.80438327,3831.6,3830.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760253312330,0.5801,3830.2,3830.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253313020,0.8093,3830.2,3830.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760253313224,0.8093,3830.2,3830.1,0.82538703]
["bitfinex-derivatives","ETHF0:USTF0",1760253314329,0.5801,3830.2,3830.1,0.82538703]
["bitfinex-derivatives","ETHF0:USTF0",1760253315225,0.3406,3830.9,3830.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760253315427,0.8093,3830.9,3830.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253315627,0.8093,3830.9,3830.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760253316123,0.8093,3830.9,3830.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253316326,0.3406,3831.4,3830.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760253316528,0.00268327,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253316926,0.81198327,3831.6,3831.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253318331,0.81198327,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253318531,0.81198327,3831.6,3831.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253320235,0.00268327,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253320531,0.58278327,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253320735,0.58278327,3831.6,3831.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253321027,0.81198327,3831.6,3831.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253321432,0.81198327,3831.6,3831.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760253322035,0.81198327,3831.6,3831.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253322532,0.58278327,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253323935,0.00268327,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253325236,0.94125297,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253326337,1.87444659,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253328343,2.3410434,3831.6,3831.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760253328547,1.75055297,3831.6,3831.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760253328749,1.75055297,3831.6,3831.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760253329050,1.40995297,3831.6,3831.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760253329248,2.6787541,3831.3,3831.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760253329548,0.8093,3831.2,3831.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760253329851,0.9462,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760253330053,1.8847697,3831.0,3830.9,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1760253330548,1.8847697,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760253330853,4.22201579,3831.0,3830.9,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1760253331448,0.8093,3830.9,3830.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760253331646,5.02073642,3830.9,3830.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760253331953,1.7478697,3830.9,3830.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760253332146,0.4687,3830.7,3830.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760253332342,5.02095112,3830.7,3830.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760253333245,0.1369,3830.5,3830.1,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1760253333556,1.7478697,3830.4,3830.1,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1760253333847,0.8093,3830.2,3830.1,0.47141703]
["bitfinex-derivatives","ETHF0:USTF0",1760253334153,1.7478697,3830.2,3830.1,0.47141703]
["bitfinex-derivatives","ETHF0:USTF0",1760253335156,1.7478697,3830.2,3830.1,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1760253335552,1.4072697,3830.2,3829.6,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1760253335854,2.33733908,3829.7,3829.5,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1760253336155,0.9385697,3829.6,3829.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760253336550,0.9385697,3829.6,3829.5,0.47269692]
["bitfinex-derivatives","ETHF0:USTF0",1760253336756,0.39545483,3829.6,3829.5,0.47269692]
["bitfinex-derivatives","ETHF0:USTF0",1760253337554,2.73279391,3829.6,3829.5,0.47269692]
["bitfinex-derivatives","ETHF0:USTF0",1760253338346,0.39545483,3829.6,3829.5,0.47269692]
["bitfinex-derivatives","ETHF0:USTF0",1760253338654,0.73605483,3829.6,3829.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760253339348,0.73605483,3829.6,3829.0,0.70523304]
["bitfinex-derivatives","ETHF0:USTF0",1760253339349,0.39545483,3829.6,3829.0,0.70523304]
["bitfinex-derivatives","ETHF0:USTF0",1760253339548,0.3406,3829.9,3829.0,0.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1760253340156,0.2395,3829.9,3829.0,2.07452199]
["bitfinex-derivatives","ETHF0:USTF0",1760253340357,0.3447,3829.8,3829.2,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1760253340958,0.2217,3829.8,3829.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760253341156,0.4546,3829.8,3829.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760253341455,0.4546,3829.8,3828.5,11.25648711]
["bitfinex-derivatives","ETHF0:USTF0",1760253341655,9.34482609,3829.2,3828.5,10.78779653]
["bitfinex-derivatives","ETHF0:USTF0",1760253341851,9.69122609,3829.2,3829.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760253342358,9.69122609,3829.2,3829.1,0.47228395]
["bitfinex-derivatives","ETHF0:USTF0",1760253343657,0.1326,3829.5,3829.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1760253343658,0.2273,3829.4,3829.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1760253343955,0.3464,3829.2,3829.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760253344352,0.3464,3829.2,3828.8,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1760253344556,0.3464,3829.2,3829.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760253346755,0.2273,3829.4,3829.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760253347057,0.8072,3829.4,3829.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760253347647,0.2273,3828.9,3828.2,0.63786892]
["bitfinex-derivatives","ETHF0:USTF0",1760253347851,0.2273,3828.9,3828.8,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760253347852,0.8072,3828.9,3828.8,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760253348654,0.81059044,3828.9,3828.8,0.47276454]
["bitfinex-derivatives","ETHF0:USTF0",1760253348859,1.74982131,3828.9,3828.8,0.47276454]
["bitfinex-derivatives","ETHF0:USTF0",1760253349348,6.07144561,3828.9,3827.7,11.74571]
["bitfinex-derivatives","ETHF0:USTF0",1760253349557,1.69041571,3828.0,3827.7,11.74571]
["bitfinex-derivatives","ETHF0:USTF0",1760253349761,0.0953665,3828.0,3827.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760253350063,0.0953665,3828.0,3827.8,2.53931834]
["bitfinex-derivatives","ETHF0:USTF0",1760253350263,0.1448,3828.5,3828.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760253350457,0.4912,3828.5,3828.4,0.47303112]
["bitfinex-derivatives","ETHF0:USTF0",1760253350761,0.952,3828.5,3828.4,0.47303112]
["bitfinex-derivatives","ETHF0:USTF0",1760253351459,0.5737,3828.4,3826.4,11.74954]
["bitfinex-derivatives","ETHF0:USTF0",1760253351765,0.8072,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760253352459,0.8072,3828.4,3828.3,0.47228888]
["bitfinex-derivatives","ETHF0:USTF0",1760253353158,0.5737,3828.4,3828.3,0.47228888]
["bitfinex-derivatives","ETHF0:USTF0",1760253353366,0.3464,3828.4,3828.3,0.47228888]
["bitfinex-derivatives","ETHF0:USTF0",1760253353663,0.3464,3828.4,3828.0,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1760253353851,0.3464,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760253354252,2.90444781,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760253354561,0.5737,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760253354863,0.3464,3828.4,3828.3,0.47261229]
["bitfinex-derivatives","ETHF0:USTF0",1760253356762,0.1448,3828.5,3828.3,0.47261229]
["bitfinex-derivatives","ETHF0:USTF0",1760253357064,0.3464,3828.4,3828.3,0.47261229]
["bitfinex-derivatives","ETHF0:USTF0",1760253358062,0.6246,3828.4,3828.3,0.47261229]
["bitfinex-derivatives","ETHF0:USTF0",1760253358267,1.0854,3828.4,3828.3,0.47261229]
["bitfinex-derivatives","ETHF0:USTF0",1760253358462,0.6246,3828.4,3828.3,0.47261229]
["bitfinex-derivatives","ETHF0:USTF0",1760253359357,0.6246,3828.4,3827.7,0.20870051]
["bitfinex-derivatives","ETHF0:USTF0",1760253359665,0.14448559,3827.9,3827.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760253359865,2.33360698,3828.3,3828.2,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760253360059,2.61180698,3828.4,3828.2,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760253360260,0.3464,3828.3,3828.2,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760253360459,0.3464,3828.3,3828.2,0.47183898]
["bitfinex-derivatives","ETHF0:USTF0",1760253361768,1.28573462,3828.3,3828.2,0.47183898]
["bitfinex-derivatives","ETHF0:USTF0",1760253363665,0.93933462,3828.3,3828.2,0.47183898]
["bitfinex-derivatives","ETHF0:USTF0",1760253363874,0.93933462,3828.3,3828.2,1.04643898]
["bitfinex-derivatives","ETHF0:USTF0",1760253364170,1.16663462,3828.3,3828.2,1.04643898]
["bitfinex-derivatives","ETHF0:USTF0",1760253365867,0.93933462,3828.3,3828.2,1.04643898]
["bitfinex-derivatives","ETHF0:USTF0",1760253366173,0.51663462,3828.3,3828.2,1.04643898]
["bitfinex-derivatives","ETHF0:USTF0",1760253366567,0.36433463,3828.3,3828.2,1.04643898]
["bitfinex-derivatives","ETHF0:USTF0",1760253366768,0.15229999,3828.3,3828.2,1.04643898]
["bitfinex-derivatives","ETHF0:USTF0",1760253367072,0.2782,3828.4,3828.2,1.04643898]
["bitfinex-derivatives","ETHF0:USTF0",1760253367372,2.07120699,3828.6,3828.5,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760253367577,0.34979044,3828.9,3828.8,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1760253367973,0.57709044,3828.9,3828.8,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1760253368275,0.3464,3829.6,3829.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1760253368463,0.02539553,3830.0,3829.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760253368667,0.4608,3830.0,3829.9,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760253368867,0.2273,3830.0,3829.9,1.95855454]
["bitfinex-derivatives","ETHF0:USTF0",1760253369276,0.22998019,3830.0,3829.9,1.95855454]
["bitfinex-derivatives","ETHF0:USTF0",1760253369471,4.9015243,3830.1,3830.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760253369776,5.1288243,3830.1,3830.0,3.26706795]
["bitfinex-derivatives","ETHF0:USTF0",1760253370575,5.13207406,3830.1,3830.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760253371277,10.50757406,3830.1,3830.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760253371474,0.8621,3830.0,3829.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760253371675,0.8621,3830.0,3829.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1760253371877,0.8621,3830.0,3829.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760253371878,0.4866,3830.0,3829.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760253372773,0.2369,3830.0,3829.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760253372974,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253373172,4.67127406,3830.1,3830.0,4.30849513]
["bitfinex-derivatives","ETHF0:USTF0",1760253373372,5.53337406,3830.1,3830.0,4.30849513]
["bitfinex-derivatives","ETHF0:USTF0",1760253373577,10.53337406,3830.1,3829.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760253373782,0.8621,3830.0,3829.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760253374083,0.8621,3830.0,3829.9,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1760253374380,0.8621,3830.0,3829.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1760253374779,0.8621,3830.0,3829.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760253374780,0.4866,3830.0,3829.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760253375286,0.4866,3830.0,3829.9,4.63345513]
["bitfinex-derivatives","ETHF0:USTF0",1760253375582,0.4866,3830.0,3829.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760253376276,0.4866,3830.0,3829.9,4.63393237]
["bitfinex-derivatives","ETHF0:USTF0",1760253377683,0.4866,3830.0,3829.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760253378974,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253379372,4.67127406,3830.1,3830.0,4.30897237]
["bitfinex-derivatives","ETHF0:USTF0",1760253380383,4.90817406,3830.1,3830.0,4.30897237]
["bitfinex-derivatives","ETHF0:USTF0",1760253382085,4.90817406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253382686,4.90817406,3830.1,3830.0,4.30897237]
["bitfinex-derivatives","ETHF0:USTF0",1760253382880,4.90817406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253383080,5.53337406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253384284,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253385190,4.90817406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253385386,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253385592,4.90817406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253385785,5.15787406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253386385,5.53337406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253386992,5.15787406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253389595,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253389788,4.90817406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253389986,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253390298,4.90817406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253390495,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253391788,4.90817406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253392292,5.53337406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253393294,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253393897,4.67127406,3830.1,3830.0,4.30897237]
["bitfinex-derivatives","ETHF0:USTF0",1760253395490,4.67127406,3830.1,3830.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253397395,4.67127406,3830.1,3830.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760253397591,6.06992264,3830.7,3830.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760253397808,4.19455427,3830.7,3830.6,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1760253398000,0.3943,3831.4,3831.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760253398602,0.39675337,3831.4,3831.3,0.47194331]
["bitfinex-derivatives","ETHF0:USTF0",1760253400496,3.37e-06,3831.4,3831.3,0.47194331]
["bitfinex-derivatives","ETHF0:USTF0",1760253400702,3.37e-06,3831.5,3831.3,5.47194331]
["bitfinex-derivatives","ETHF0:USTF0",1760253401604,0.00239611,3831.5,3831.3,5.47194331]
["bitfinex-derivatives","ETHF0:USTF0",1760253402305,0.00239611,3831.5,3831.3,0.47194331]
["bitfinex-derivatives","ETHF0:USTF0",1760253402507,0.4502,3831.4,3831.3,0.47194331]
["bitfinex-derivatives","ETHF0:USTF0",1760253405510,0.4502,3831.9,3831.3,0.47194331]
["bitfinex-derivatives","ETHF0:USTF0",1760253405806,0.4502,3831.9,3831.8,1.86379882]
["bitfinex-derivatives","ETHF0:USTF0",1760253406204,0.7383,3831.9,3831.8,1.86379882]
["bitfinex-derivatives","ETHF0:USTF0",1760253406408,0.7383,3831.9,3831.8,2.33312882]
["bitfinex-derivatives","ETHF0:USTF0",1760253406710,0.7404265,3831.9,3831.8,2.33312882]
["bitfinex-derivatives","ETHF0:USTF0",1760253407112,1.0387265,3831.9,3831.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760253408214,1.0387265,3831.9,3831.5,1.86379882]
["bitfinex-derivatives","ETHF0:USTF0",1760253408215,1.0366,3831.6,3831.5,1.86379882]
["bitfinex-derivatives","ETHF0:USTF0",1760253408401,1.2068,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760253408807,0.9085,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760253409207,0.6204,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760253409406,0.9085,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760253411917,1.2068,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760253413812,1.2068,3831.5,3831.3,0.00255331]
["bitfinex-derivatives","ETHF0:USTF0",1760253413813,6.2068,3831.5,3831.3,0.00255331]
["bitfinex-derivatives","ETHF0:USTF0",1760253414011,6.2068,3831.5,3830.7,2.32974853]
["bitfinex-derivatives","ETHF0:USTF0",1760253414012,0.5864,3830.7,3830.4,1.86379882]
["bitfinex-derivatives","ETHF0:USTF0",1760253414218,1.0366,3830.7,3830.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760253414813,1.0366,3830.7,3830.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760253415015,1.0366,3830.7,3830.5,0.47157618]
["bitfinex-derivatives","ETHF0:USTF0",1760253417518,0.7383,3830.7,3830.5,0.47157618]
["bitfinex-derivatives","ETHF0:USTF0",1760253417922,0.5864,3830.6,3830.5,0.47157618]
["bitfinex-derivatives","ETHF0:USTF0",1760253418120,1.0366,3830.6,3830.5,0.47157618]
["bitfinex-derivatives","ETHF0:USTF0",1760253420434,1.0366,3830.6,3830.5,0.00209618]
["bitfinex-derivatives","ETHF0:USTF0",1760253421333,6.0366,3830.6,3830.5,0.00209618]
["bitfinex-derivatives","ETHF0:USTF0",1760253424438,1.0366,3830.6,3830.5,0.00209618]
["bitfinex-derivatives","ETHF0:USTF0",1760253426138,6.0366,3830.6,3830.5,0.00209618]
["bitfinex-derivatives","ETHF0:USTF0",1760253426930,6.50607,3830.6,3829.7,1.86379882]
["bitfinex-derivatives","ETHF0:USTF0",1760253427131,1.0366,3830.2,3830.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760253427936,1.0366,3830.2,3830.1,0.47278629]
["bitfinex-derivatives","ETHF0:USTF0",1760253429945,1.0366,3830.2,3830.1,0.00326629]
["bitfinex-derivatives","ETHF0:USTF0",1760253430538,1.0366,3830.2,3829.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760253430741,1.1718,3829.5,3829.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760253431639,1.1718,3829.5,3829.4,0.00210838]
["bitfinex-derivatives","ETHF0:USTF0",1760253432151,6.1718,3829.5,3829.4,0.00210838]
["bitfinex-derivatives","ETHF0:USTF0",1760253432439,1.1718,3829.0,3828.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760253433345,1.1718,3829.0,3827.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760253433346,0.1813,3828.5,3827.8,2.32974853]
["bitfinex-derivatives","ETHF0:USTF0",1760253433549,0.9905,3827.9,3827.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760253434040,0.1813,3827.5,3827.4,2.32974853]
["bitfinex-derivatives","ETHF0:USTF0",1760253434242,0.9004,3827.5,3827.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760253434442,0.9004,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253435148,1.1718,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253435945,1.1718,3827.5,3827.4,5.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253435946,0.6186,3827.5,3827.4,5.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253437343,1.1718,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253438644,0.6186,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253438845,0.6186,3827.5,3827.4,5.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253439358,0.9004,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253439648,0.6186,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253440250,0.9004,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253441050,0.4373,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253445150,0.9905,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253451762,0.4373,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253451963,0.7191,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253453557,0.4373,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253455766,0.7191,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253455965,0.4373,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253456667,0.7191,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253456864,0.9905,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760253458158,1.1718,3827.5,3827.4,0.00312243]
["bitfinex-derivatives","ETHF0:USTF0",1760253458359,1.1718,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253459967,0.9004,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253460168,1.1898,3827.5,3827.4,0.47298243]
["bitfinex-derivatives","ETHF0:USTF0",1760253464568,1.1898,3827.5,3827.4,0.00312243]
["bitfinex-derivatives","ETHF0:USTF0",1760253466373,6.1898,3827.5,3827.4,0.00312243]
["bitfinex-derivatives","ETHF0:USTF0",1760253469775,1.1898,3827.5,3827.4,0.00312243]
["bitfinex-derivatives","ETHF0:USTF0",1760253470079,0.7351,3828.0,3827.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760253470273,0.7197,3827.5,3827.4,0.92898243]
["bitfinex-derivatives","ETHF0:USTF0",1760253470478,0.1659,3827.5,3827.4,1.07148243]
["bitfinex-derivatives","ETHF0:USTF0",1760253470974,0.4358,3827.5,3827.4,0.92898243]
["bitfinex-derivatives","ETHF0:USTF0",1760253472078,1.155,3827.5,3827.4,0.92898243]
["bitfinex-derivatives","ETHF0:USTF0",1760253473972,0.1813,3828.0,3827.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760253474179,1.1704,3828.0,3827.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760253474774,0.1813,3828.0,3827.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760253474975,0.8865,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253475170,1.1704,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253476977,0.6166,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253477277,0.6166,3828.5,3828.4,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1760253477483,0.8865,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253478884,1.1704,3828.5,3828.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760253479583,1.1704,3828.5,3828.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1760253480080,1.1704,3828.5,3828.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760253480784,1.1704,3828.5,3828.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1760253481086,1.1704,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253481785,1.1704,3828.5,3828.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1760253482782,1.1704,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253483181,0.8865,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253483385,0.8865,3828.5,3828.4,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1760253483579,0.8865,3828.5,3828.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1760253485984,1.17315795,3829.0,3828.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760253487585,0.1659,3828.5,3828.1,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1760253487791,0.9891,3828.2,3828.1,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1760253488388,0.9891,3828.2,3828.1,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1760253490893,0.5899,3828.5,3828.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1760253491083,0.8728,3828.5,3828.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1760253491285,1.1416,3828.5,3828.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1760253492493,1.1416,3828.5,3828.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1760253492684,1.1416,3828.5,3828.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760253493387,1.1416,3828.5,3828.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1760253496191,1.1416,3828.5,3828.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760253497193,1.1416,3828.5,3828.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1760253497791,0.424,3828.9,3828.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760253497994,0.7069,3828.9,3828.8,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1760253498195,0.7069,3828.9,3828.8,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1760253498391,7.95e-06,3829.0,3828.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760253498598,0.1659,3830.0,3829.7,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1760253498599,0.424,3829.8,3829.7,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1760253498889,0.8666,3830.5,3830.4,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1760253499096,1.1354,3830.5,3830.4,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1760253499296,1.1354,3830.5,3830.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760253499496,1.13772666,3830.5,3830.4,0.47224728]
["bitfinex-derivatives","ETHF0:USTF0",1760253499995,1.13772666,3830.5,3830.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1760253500589,1.13772666,3830.5,3830.4,0.21775728]
["bitfinex-derivatives","ETHF0:USTF0",1760253501397,1.13772666,3830.5,3830.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1760253507505,0.9757,3829.3,3829.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1760253507699,0.9757,3829.3,3829.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760253508502,0.9757,3829.3,3829.2,0.47215022]
["bitfinex-derivatives","ETHF0:USTF0",1760253509704,0.9757,3829.3,3829.2,0.68715022]
["bitfinex-derivatives","ETHF0:USTF0",1760253512206,0.9757,3829.3,3829.2,0.90215022]
["bitfinex-derivatives","ETHF0:USTF0",1760253513000,0.5837,3830.0,3829.9,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1760253513202,1.13772666,3830.5,3830.4,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1760253514708,1.13772666,3830.5,3830.4,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1760253514910,1.13772666,3830.5,3830.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760253518410,1.13772666,3830.5,3830.4,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1760253519514,1.13772666,3830.5,3830.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760253519715,1.13772666,3830.5,3830.4,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1760253519920,1.13772666,3830.5,3830.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760253520110,0.4016,3830.2,3829.5,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1760253520309,0.4508,3830.0,3829.9,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1760253520608,0.162,3830.0,3829.9,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1760253520808,0.5636,3830.0,3829.9,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1760253521012,0.45082666,3830.5,3830.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760253521313,0.85242666,3830.5,3830.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1760253521511,1.11662666,3830.5,3830.4,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1760253522013,1.11662666,3830.5,3830.4,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1760253522513,0.56362666,3830.5,3830.4,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1760253523219,0.00232666,3830.5,3830.4,5.97099]
["bitfinex-derivatives","ETHF0:USTF0",1760253524110,0.162,3831.5,3831.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1760253524315,0.6983,3831.9,3831.8,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1760253524512,0.4148,3831.9,3831.8,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1760253524713,0.6983,3831.9,3831.8,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1760253525117,0.41773482,3831.9,3831.8,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1760253525516,0.00293482,3831.9,3831.8,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1760253526215,0.00293482,3831.9,3831.8,5.95962]
["bitfinex-derivatives","ETHF0:USTF0",1760253526415,0.1642,3833.0,3832.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760253527322,0.1642,3833.0,3832.9,0.81977927]
["bitfinex-derivatives","ETHF0:USTF0",1760253527323,0.16702232,3833.0,3832.9,0.81977927]
["bitfinex-derivatives","ETHF0:USTF0",1760253527719,0.45052232,3833.0,3832.9,0.54107927]
["bitfinex-derivatives","ETHF0:USTF0",1760253527924,0.73062232,3833.0,3832.9,0.54107927]
["bitfinex-derivatives","ETHF0:USTF0",1760253528416,1.14542232,3833.0,3832.9,0.54107927]
["bitfinex-derivatives","ETHF0:USTF0",1760253529525,0.86532232,3833.0,3832.9,0.81977927]
["bitfinex-derivatives","ETHF0:USTF0",1760253529722,0.86532232,3833.0,3832.9,0.54107927]
["bitfinex-derivatives","ETHF0:USTF0",1760253531826,0.86532232,3833.0,3832.9,0.81977927]
["bitfinex-derivatives","ETHF0:USTF0",1760253532120,1.14542232,3833.0,3832.9,0.00237927]
["bitfinex-derivatives","ETHF0:USTF0",1760253532323,0.9784,3831.9,3831.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1760253532623,0.9784,3831.9,3830.5,5.3365188]
["bitfinex-derivatives","ETHF0:USTF0",1760253532624,0.8625,3832.0,3831.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253532825,1.1426,3832.0,3831.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253533016,1.1426,3832.0,3831.8,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1760253533222,1.1426,3832.0,3831.8,0.4713534]
["bitfinex-derivatives","ETHF0:USTF0",1760253535326,1.1426,3832.0,3831.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760253535327,0.7278,3832.0,3831.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760253535521,1.1426,3832.0,3831.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760253536121,1.1426,3832.0,3831.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253536723,1.1426,3832.0,3831.8,0.4713534]
["bitfinex-derivatives","ETHF0:USTF0",1760253538522,0.7278,3832.0,3831.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760253538722,0.7278,3832.0,3831.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253539127,1.1426,3832.0,3831.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253539529,1.1426,3832.0,3831.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760253539831,1.1426,3832.0,3831.8,0.4713534]
["bitfinex-derivatives","ETHF0:USTF0",1760253540927,1.1426,3832.0,3831.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760253541426,1.1426,3832.0,3831.8,0.4713534]
["bitfinex-derivatives","ETHF0:USTF0",1760253543832,0.7278,3832.0,3831.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253544225,0.1642,3832.5,3831.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760253544426,0.1642,3832.5,3832.3,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1760253544632,0.16702232,3833.0,3832.0,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1760253544633,1.14542232,3833.0,3832.9,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1760253545135,1.14542232,3833.0,3832.9,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1760253545835,0.41762232,3833.0,3832.9,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1760253548730,0.98122232,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253548926,0.98122232,3833.0,3832.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1760253548927,1.14542232,3833.0,3832.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1760253549234,0.73062232,3833.0,3832.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253549431,0.16702232,3833.0,3832.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760253549727,0.00282232,3833.0,3832.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760253550628,0.41362232,3833.0,3832.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760253550825,0.83462232,3833.0,3832.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253551030,1.09522232,3833.0,3832.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253552534,0.83462232,3833.0,3832.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760253552732,0.83462232,3833.0,3832.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760253553536,0.00282232,3833.0,3832.9,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760253558533,0.00282232,3833.0,3832.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760253562039,0.00282232,3833.0,3832.9,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760253563044,0.00282232,3833.0,3832.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760253563744,0.00282232,3833.0,3832.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253563745,0.2663,3832.8,3832.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253563941,0.15752232,3833.0,3832.2,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1760253563942,0.00282232,3833.0,3832.9,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1760253564534,0.6771,3833.9,3833.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760253564951,0.9377,3833.9,3833.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760253565236,0.9377,3833.9,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253565443,0.9377,3833.9,3833.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760253565638,0.93975432,3833.9,3833.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760253565840,0.93975432,3833.9,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760253567852,0.1547,3833.5,3832.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1760253568144,0.4108,3833.4,3832.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1760253568353,0.9377,3833.1,3833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760253568549,0.9377,3833.1,3833.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760253569247,0.9377,3833.1,3833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760253571336,0.9377,3833.1,3833.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760253573750,0.9377,3833.1,3833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760253575049,0.6816,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253575251,1.0924,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253576346,1.0924,3833.0,3832.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1760253576951,1.0924,3833.0,3832.9,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1760253577453,0.4108,3833.0,3832.9,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1760253578141,0.8318,3833.0,3832.9,3.61242853]
["bitfinex-derivatives","ETHF0:USTF0",1760253578647,0.4108,3833.4,3833.3,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1760253579042,0.6771,3833.4,3833.3,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1760253579255,0.9377,3833.4,3833.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760253579448,0.9377,3833.4,3833.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760253579853,0.9377,3833.4,3833.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253581550,0.9377,3833.4,3833.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760253581746,0.9377,3833.4,3833.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760253582756,0.9377,3833.4,3833.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253586663,0.9377,3833.4,3833.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760253587162,0.9377,3833.4,3833.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760253588155,0.9377,3833.4,3833.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760253595369,0.3926,3833.3,3832.9,2.32974853]
["bitfinex-derivatives","ETHF0:USTF0",1760253595667,0.1547,3833.5,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253595668,1.0737,3833.0,3832.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760253596675,1.0737,3833.0,3832.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1760253596865,1.0737,3833.0,3832.9,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1760253597266,0.1547,3833.5,3833.4,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1760253597267,0.8121,3833.5,3833.4,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1760253597456,0.65945432,3833.9,3833.8,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1760253597660,0.91095432,3833.9,3833.8,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1760253598464,0.91095432,3833.9,3833.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760253599971,0.91095432,3833.9,3833.8,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1760253600268,0.91095432,3833.9,3833.8,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1760253600468,0.91095432,3833.9,3833.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760253600972,0.91095432,3833.9,3833.8,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1760253601368,0.91095432,3833.9,3833.8,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1760253601568,0.91095432,3833.9,3833.8,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1760253601569,0.39465432,3833.9,3833.8,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1760253601772,0.00205432,3833.9,3833.8,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1760253603480,0.39465432,3833.9,3833.8,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1760253604466,2.22628427,3834.4,3834.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760253604673,0.5163,3834.3,3834.2,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760253605480,0.51947767,3834.3,3834.2,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760253606677,0.91207767,3834.3,3834.2,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760253608174,0.00317767,3834.3,3834.2,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760253609776,0.397,3835.4,3834.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760253609986,0.9119,3835.3,3835.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760253610183,0.9119,3835.3,3835.0,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760253610883,0.91452618,3835.3,3835.0,0.47099322]
["bitfinex-derivatives","ETHF0:USTF0",1760253611085,0.91452618,3835.3,3835.1,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760253613491,0.91452618,3835.3,3835.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760253614194,0.91452618,3835.3,3835.1,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760253616993,0.00262618,3835.3,3835.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253617492,6.18e-06,3835.3,3835.2,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253617896,0.1646,3837.0,3836.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760253617897,0.397,3836.9,3836.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760253618197,0.6505,3836.9,3836.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760253618391,0.6795,3837.5,3837.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1760253618692,1.0765,3837.0,3836.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760253618891,1.07946108,3837.0,3836.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1760253619090,6.07946108,3837.0,3836.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760253619388,1.07946108,3837.0,3836.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760253619795,1.07946108,3837.0,3836.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760253619796,1.07946108,3837.0,3836.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760253620094,1.07946108,3837.0,3836.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760253621397,1.07946108,3837.0,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760253621998,1.07946108,3837.0,3836.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760253623994,1.07946108,3837.0,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760253624498,0.65346108,3837.0,3836.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253624702,0.00296108,3837.0,3836.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253629996,0.00296108,3837.0,3836.9,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253631598,0.022,3837.8,3837.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253631799,0.022,3837.8,3837.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760253632601,0.02462081,3837.8,3837.7,1.39289253]
["bitfinex-derivatives","ETHF0:USTF0",1760253634309,0.67512081,3837.8,3837.7,1.39289253]
["bitfinex-derivatives","ETHF0:USTF0",1760253634508,0.27812081,3837.8,3837.7,1.39289253]
["bitfinex-derivatives","ETHF0:USTF0",1760253634696,0.02462081,3837.8,3837.7,1.39289253]
["bitfinex-derivatives","ETHF0:USTF0",1760253641414,0.02251243,3837.8,3837.7,6.39289253]
["bitfinex-derivatives","ETHF0:USTF0",1760253641602,0.4031,3839.4,3838.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760253641912,0.63292,3840.0,3839.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760253642110,0.63292,3840.0,3838.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760253642111,0.1534,3839.5,3838.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760253642405,0.3857,3838.5,3838.3,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1760253642599,0.00214792,3838.5,3838.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1760253643200,0.00214792,3838.5,3838.4,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1760253647113,0.65564792,3838.5,3838.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253648714,0.91034792,3838.5,3838.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253648915,1.06374792,3838.5,3838.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760253649317,1.06374792,3838.5,3838.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760253649815,6.06374792,3838.5,3838.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760253650116,0.00214792,3838.5,3838.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253651016,0.65564792,3838.5,3838.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253651316,1.06374792,3838.5,3838.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760253651717,0.65564792,3838.5,3838.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253652413,1.06374792,3838.5,3838.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1760253652610,1.06374792,3838.5,3838.0,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1760253652611,0.6535,3838.1,3838.0,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1760253652813,0.9082,3838.1,3838.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253654516,0.6535,3838.4,3838.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760253654721,0.6535,3838.4,3838.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253655609,0.9082,3838.4,3838.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760253655810,0.9082,3838.4,3838.0,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1760253656119,0.15554792,3838.5,3838.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760253656314,0.2678,3837.9,3837.8,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1760253656511,0.6535,3837.9,3837.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1760253657112,0.6535,3837.9,3837.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1760253658319,0.6535,3837.9,3837.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760253659714,1.87415097,3840.2,3840.0,124.02607906]
["bitfinex-derivatives","ETHF0:USTF0",1760253659914,15.10508655,3840.1,3840.0,106.32559481]
["bitfinex-derivatives","ETHF0:USTF0",1760253660115,15.10508655,3840.1,3840.0,81.89917465]
["bitfinex-derivatives","ETHF0:USTF0",1760253660429,3.39724655,3840.1,3840.0,81.89917465]
["bitfinex-derivatives","ETHF0:USTF0",1760253660827,3.40033122,3840.1,3840.0,81.89917465]
["bitfinex-derivatives","ETHF0:USTF0",1760253661025,8.40033122,3840.1,3840.0,81.89917465]
["bitfinex-derivatives","ETHF0:USTF0",1760253664927,3.40033122,3840.1,3840.0,81.89917465]
["bitfinex-derivatives","ETHF0:USTF0",1760253666818,8.40033122,3840.1,3840.0,81.89917465]
["bitfinex-derivatives","ETHF0:USTF0",1760253672620,3.40033122,3840.1,3840.0,81.89917465]
["bitfinex-derivatives","ETHF0:USTF0",1760253673025,8.40033122,3840.1,3840.0,69.29390542]
["bitfinex-derivatives","ETHF0:USTF0",1760253673224,13.58394163,3840.1,3840.0,44.52310629]
["bitfinex-derivatives","ETHF0:USTF0",1760253673421,11.70979066,3840.1,3840.0,31.70676408]
["bitfinex-derivatives","ETHF0:USTF0",1760253673619,6.70979066,3840.1,3840.0,27.68941408]
["bitfinex-derivatives","ETHF0:USTF0",1760253673826,6.70979066,3840.1,3840.0,18.97181807]
["bitfinex-derivatives","ETHF0:USTF0",1760253674126,8.57924333,3840.1,3840.0,16.36967079]
["bitfinex-derivatives","ETHF0:USTF0",1760253674326,8.57924333,3840.1,3840.0,9.74592485]
["bitfinex-derivatives","ETHF0:USTF0",1760253674520,6.70979066,3840.1,3840.0,5.38753121]
["bitfinex-derivatives","ETHF0:USTF0",1760253674724,3.40033122,3840.1,3840.0,3.88754121]
["bitfinex-derivatives","ETHF0:USTF0",1760253675431,8.40033122,3840.1,3840.0,3.23426121]
["bitfinex-derivatives","ETHF0:USTF0",1760253675829,8.40033122,3840.1,3840.0,2.63213121]
["bitfinex-derivatives","ETHF0:USTF0",1760253676125,8.40033122,3840.1,3840.0,0.44303121]
["bitfinex-derivatives","ETHF0:USTF0",1760253676327,8.40033122,3840.1,3840.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760253678734,3.40033122,3840.1,3840.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760253680433,0.46837,3839.6,3839.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1760253680731,1.124861,3839.6,3839.5,0.60873167]
["bitfinex-derivatives","ETHF0:USTF0",1760253680924,1.124861,3839.6,3839.5,10.60873167]
["bitfinex-derivatives","ETHF0:USTF0",1760253691333,1.124861,3839.6,3839.5,10.86673167]
["bitfinex-derivatives","ETHF0:USTF0",1760253691533,0.46837,3839.6,3839.5,10.86673167]
["bitfinex-derivatives","ETHF0:USTF0",1760253693636,3.44635022,3840.1,3839.5,29.72651167]
["bitfinex-derivatives","ETHF0:USTF0",1760253693838,2.74386022,3840.1,3840.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760253694035,3.39588919,3840.1,3840.0,10.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760253695429,3.39588919,3840.1,3840.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760253699746,3.39588919,3840.1,3840.0,0.07462]
["bitfinex-derivatives","ETHF0:USTF0",1760253699949,0.46837,3839.6,3839.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760253700238,1.12039897,3839.6,3839.5,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760253702245,1.12039897,3839.6,3839.5,11.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760253702544,1.12039897,3839.6,3839.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760253703543,1.17095,3839.5,3839.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1760253703739,0.46842,3839.1,3839.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1760253703934,0.46842,3839.1,3837.7,0.00199253]
["bitfinex-derivatives","ETHF0:USTF0",1760253703935,0.46848,3838.6,3837.7,0.00199253]
["bitfinex-derivatives","ETHF0:USTF0",1760253704139,1.12050897,3838.6,3837.7,0.00199253]
["bitfinex-derivatives","ETHF0:USTF0",1760253704342,1.12050897,3838.6,3838.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253704640,0.46855,3838.1,3838.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760253705042,1.12057897,3838.1,3838.0,11.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760253705241,0.46855,3838.1,3838.0,11.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760253705744,2.34184,3839.7,3838.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253706047,0.46848,3838.7,3838.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253706441,1.13201986,3838.7,3838.6,8.52012583]
["bitfinex-derivatives","ETHF0:USTF0",1760253706641,0.46848,3838.7,3838.6,8.52012583]
["bitfinex-derivatives","ETHF0:USTF0",1760253707243,0.46849,3838.6,3838.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760253707447,1.12165211,3838.6,3838.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760253709850,1.12763673,3838.6,3838.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760253711750,0.46855,3838.1,3838.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760253712251,0.46855,3838.1,3838.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760253712446,1.1271389,3838.1,3838.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760253712850,1.1271389,3838.1,3837.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253712851,1.17141,3838.0,3837.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253713043,0.46861,3837.6,3837.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253713849,0.46861,3837.6,3837.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760253714049,0.46861,3837.6,3837.5,1.22953714]
["bitfinex-derivatives","ETHF0:USTF0",1760253717752,0.46867,3837.1,3837.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253718353,0.46867,3837.1,3836.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253718354,0.46873,3836.6,3836.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253718761,0.47080436,3836.6,3836.5,0.37152953]
["bitfinex-derivatives","ETHF0:USTF0",1760253718953,0.47080436,3836.6,3836.5,0.00202953]
["bitfinex-derivatives","ETHF0:USTF0",1760253719857,0.4688,3836.1,3835.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253720048,0.46884,3835.7,3835.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253720458,0.46884,3835.7,3835.6,6.65832583]
["bitfinex-derivatives","ETHF0:USTF0",1760253720661,1.17176,3836.9,3836.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253720853,0.46873,3836.6,3836.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253721452,3.45575957,3836.8,3835.5,0.90040001]
["bitfinex-derivatives","ETHF0:USTF0",1760253721453,0.46886,3835.6,3835.5,0.90040001]
["bitfinex-derivatives","ETHF0:USTF0",1760253721763,0.47146889,3835.6,3835.5,0.90244135]
["bitfinex-derivatives","ETHF0:USTF0",1760253722056,0.47146889,3835.6,3835.5,6.23326282]
["bitfinex-derivatives","ETHF0:USTF0",1760253722960,0.47146889,3835.6,3835.5,5.37656282]
["bitfinex-derivatives","ETHF0:USTF0",1760253723162,0.47146889,3835.6,3835.5,6.23326282]
["bitfinex-derivatives","ETHF0:USTF0",1760253724754,0.00260889,3835.6,3835.5,20.29983282]
["bitfinex-derivatives","ETHF0:USTF0",1760253725055,11.71698,3837.1,3835.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253725248,0.46884,3835.7,3835.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253725648,0.46884,3835.7,3835.6,19.20832147]
["bitfinex-derivatives","ETHF0:USTF0",1760253725856,0.4707435,3835.7,3835.6,19.20832147]
["bitfinex-derivatives","ETHF0:USTF0",1760253728559,0.4707435,3835.7,3835.6,6.18752147]
["bitfinex-derivatives","ETHF0:USTF0",1760253728768,0.4707435,3835.7,3835.6,3.37562147]
["bitfinex-derivatives","ETHF0:USTF0",1760253730072,0.4707435,3835.7,3835.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760253732156,0.46891,3835.2,3835.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253732359,1.17219,3835.5,3834.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253732360,0.46898,3834.6,3834.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760253733069,1.12856266,3834.6,3834.5,0.37244029]
["bitfinex-derivatives","ETHF0:USTF0",1760253733366,1.12856266,3834.6,3834.5,1.29474029]
["bitfinex-derivatives","ETHF0:USTF0",1760253734362,0.46898,3834.6,3834.5,3.81366176]
["bitfinex-derivatives","ETHF0:USTF0",1760253735267,5.46898,3834.6,3834.5,0.37244029]
["bitfinex-derivatives","ETHF0:USTF0",1760253735479,5.46898,3834.6,3834.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253735480,0.46903,3834.2,3834.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253735967,0.46903,3834.2,3834.1,3.44122147]
["bitfinex-derivatives","ETHF0:USTF0",1760253736564,0.46903,3834.2,3834.1,3.44336021]
["bitfinex-derivatives","ETHF0:USTF0",1760253738064,0.46903,3834.2,3834.1,0.92443874]
["bitfinex-derivatives","ETHF0:USTF0",1760253739078,0.46904,3834.1,3834.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760253739467,0.46904,3834.1,3834.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760253739975,0.46904,3834.1,3834.0,1.29448779]
["bitfinex-derivatives","ETHF0:USTF0",1760253740172,0.46904,3834.1,3834.0,16.83420926]
["bitfinex-derivatives","ETHF0:USTF0",1760253741280,0.46904,3834.1,3834.0,1.29448779]
["bitfinex-derivatives","ETHF0:USTF0",1760253741472,1.12886801,3834.1,3834.0,1.29448779]
["bitfinex-derivatives","ETHF0:USTF0",1760253743171,1.12886801,3834.1,3834.0,0.37218779]
["bitfinex-derivatives","ETHF0:USTF0",1760253743371,1.12886801,3834.1,3834.0,1.29448779]
["bitfinex-derivatives","ETHF0:USTF0",1760253748173,2.05713447,3834.1,3834.0,1.29448779]
["bitfinex-derivatives","ETHF0:USTF0",1760253749282,1.12886801,3834.1,3834.0,1.29448779]
["bitfinex-derivatives","ETHF0:USTF0",1760253751096,1.12886801,3834.1,3834.0,3.81340926]
["bitfinex-derivatives","ETHF0:USTF0",1760253751292,1.12886801,3834.1,3834.0,16.83420926]
["bitfinex-derivatives","ETHF0:USTF0",1760253753002,0.93254254,3834.4,3834.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253753290,0.46892,3835.1,3835.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760253753487,3.04348617,3835.7,3835.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253753488,0.0019035,3835.7,3835.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253753687,0.46886,3835.6,3835.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760253754096,0.46886,3835.6,3835.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760253754891,0.46886,3835.6,3835.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760253755290,0.46886,3835.6,3835.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760253757398,0.46886,3835.6,3835.5,12.67216]
["bitfinex-derivatives","ETHF0:USTF0",1760253757598,0.0019035,3835.7,3835.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760253757798,0.0019035,3835.7,3835.6,12.30196]
["bitfinex-derivatives","ETHF0:USTF0",1760253759497,0.0019035,3835.7,3835.6,17.89886]
["bitfinex-derivatives","ETHF0:USTF0",1760253759700,0.0019035,3835.7,3835.6,18.94212]
["bitfinex-derivatives","ETHF0:USTF0",1760253759901,0.0019035,3835.7,3835.6,18.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760253760101,0.0019035,3835.7,3835.6,18.94212]
["bitfinex-derivatives","ETHF0:USTF0",1760253760304,0.4688,3836.1,3836.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760253760705,0.4688,3836.1,3836.0,11.75676]
["bitfinex-derivatives","ETHF0:USTF0",1760253760902,0.4688,3836.1,3836.0,12.65566]
["bitfinex-derivatives","ETHF0:USTF0",1760253761199,0.4688,3836.1,3836.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760253761402,0.47213763,3836.1,3836.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760253762903,0.47213763,3836.1,3836.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760253763095,0.47213763,3836.1,3835.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760253763096,0.46886,3835.6,3835.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760253764100,0.46886,3835.6,3835.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760253765097,1.12283264,3835.6,3835.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760253765495,1.17236,3835.0,3832.2,3.26898445]
["bitfinex-derivatives","ETHF0:USTF0",1760253765702,0.469,3834.4,3831.7,13.84321]
["bitfinex-derivatives","ETHF0:USTF0",1760253766006,2.1069,3834.1,3834.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760253766196,1.63103,3832.8,3832.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760253766401,3.2078,3832.8,3832.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760253766602,3.21034664,3832.8,3832.7,1.69878405]
["bitfinex-derivatives","ETHF0:USTF0",1760253767207,1.4718,3833.7,3833.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760253767407,0.8805,3833.5,3833.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760253767609,1.512,3833.6,3833.5,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1760253767904,2.3925,3833.6,3833.5,7.29031]
["bitfinex-derivatives","ETHF0:USTF0",1760253768110,2.9838,3833.6,3833.5,7.29031]
["bitfinex-derivatives","ETHF0:USTF0",1760253768406,3.62171575,3833.6,3833.5,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1760253768709,4.09081575,3833.6,3833.5,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1760253769000,3.62171575,3833.6,3833.5,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1760253771005,4.09081575,3833.6,3833.5,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1760253771804,4.09081575,3833.6,3833.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760253772003,2.1069,3833.3,3833.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760253772204,1.4718,3833.3,3833.2,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1760253772708,1.4718,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253774607,0.8805,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253775408,1.4718,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253776005,4.6796,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253776405,4.0883,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253776606,4.6796,3833.3,3833.2,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1760253776806,4.6796,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253777001,4.0883,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253777913,3.2078,3833.3,3833.2,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760253778805,1.47461575,3833.6,3833.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760253779006,5.31751575,3833.6,3833.5,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1760253779310,5.78661575,3833.6,3833.5,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1760253779712,5.31751575,3833.6,3833.5,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1760253780411,5.31751575,3833.6,3833.5,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1760253780605,5.31751575,3833.6,3833.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760253781610,0.6351,3832.8,3832.7,1.07318405]
["bitfinex-derivatives","ETHF0:USTF0",1760253781806,2.1069,3832.8,3832.7,1.07318405]
["bitfinex-derivatives","ETHF0:USTF0",1760253782007,0.378,3832.5,3832.2,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1760253782312,0.378,3832.5,3832.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1760253782313,4.0883,3832.3,3832.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1760253782711,4.0883,3832.3,3832.2,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1760253782712,3.2078,3832.3,3832.2,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1760253783104,3.2078,3832.3,3832.2,6.06582621]
["bitfinex-derivatives","ETHF0:USTF0",1760253784007,4.0883,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253786706,3.2078,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253788318,4.0883,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253789019,4.6796,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253789214,8.52504664,3832.3,3832.2,0.00204621]
["bitfinex-derivatives","ETHF0:USTF0",1760253789518,8.99430664,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253789720,8.52504664,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253791218,8.77964664,3832.3,3832.2,1.08332621]
["bitfinex-derivatives","ETHF0:USTF0",1760253791518,8.77964664,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253794721,9.24890664,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253794921,8.77964664,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253795123,9.24890664,3832.3,3832.2,0.47132621]
["bitfinex-derivatives","ETHF0:USTF0",1760253796020,8.77964664,3832.3,3832.2,1.96592621]
["bitfinex-derivatives","ETHF0:USTF0",1760253796224,5.5693,3832.3,3832.2,1.96592621]
["bitfinex-derivatives","ETHF0:USTF0",1760253797226,4.6796,3832.3,3832.2,2.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253798228,4.0883,3832.3,3832.2,2.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253798829,3.2078,3832.3,3832.2,2.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253799030,4.5685,3832.3,3832.2,2.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253799630,5.1543,3832.3,3832.2,1.96592621]
["bitfinex-derivatives","ETHF0:USTF0",1760253800124,4.5685,3832.3,3832.2,2.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253800522,3.2078,3832.3,3832.2,2.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253800724,3.2078,3832.3,3832.2,7.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253801929,4.5685,3832.3,3832.2,7.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253803528,3.2078,3832.3,3832.2,7.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253804829,2.0843,3832.3,3832.2,7.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253805032,1.4917,3832.3,3832.2,7.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253805232,0.87071,3832.3,3832.2,7.83122621]
["bitfinex-derivatives","ETHF0:USTF0",1760253805533,1.7387,3833.0,3832.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760253805831,2.8362,3833.4,3833.3,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1760253806036,6.044,3833.4,3833.3,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1760253806232,9.25434664,3833.4,3833.3,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1760253806633,7.77884664,3833.4,3833.3,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1760253806931,6.41814664,3833.4,3833.3,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1760253807835,8.36464664,3833.4,3833.3,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1760253808139,7.77884664,3833.4,3833.3,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1760253809033,8.36464664,3833.4,3833.3,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1760253809335,9.25434664,3833.4,3833.3,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1760253810234,8.36464664,3833.4,3833.3,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1760253811630,7.77884664,3833.4,3833.3,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1760253812333,3.2078,3833.4,3833.3,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1760253813030,3.4143,3833.7,3833.5,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760253813232,1.9465,3834.7,3834.6,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1760253813431,3.2078,3834.7,3834.6,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1760253814041,3.21026939,3834.7,3834.6,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1760253814336,3.2078,3835.1,3835.0,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760253814929,6.044,3835.1,3835.0,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1760253815328,6.04609867,3835.1,3835.0,1.96615815]
["bitfinex-derivatives","ETHF0:USTF0",1760253815538,3.20989867,3835.1,3835.0,2.82865815]
["bitfinex-derivatives","ETHF0:USTF0",1760253815734,0.00209867,3835.1,3835.0,2.82865815]
["bitfinex-derivatives","ETHF0:USTF0",1760253816042,4.5685,3835.9,3835.8,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1760253816535,6.41814664,3835.9,3835.8,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1760253816734,3.2078,3836.3,3836.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760253816935,3.20980017,3836.3,3836.2,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1760253817130,3.2078,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760253817334,6.41814664,3836.9,3836.8,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1760253817530,1.3607,3837.2,3836.8,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1760253817738,1.3607,3837.2,3837.1,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1760253817943,1.3607,3837.7,3837.6,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1760253818141,1.36308527,3837.7,3837.6,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1760253818339,3.21273191,3837.7,3837.6,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1760253820746,1.3929,3837.6,3836.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760253820940,3.2078,3837.1,3837.0,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760253821140,4.089,3837.1,3837.0,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1760253821342,3.2078,3837.5,3837.4,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1760253821547,0.00238527,3837.7,3837.6,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1760253821960,0.00238527,3837.7,3837.6,3.25481]
["bitfinex-derivatives","ETHF0:USTF0",1760253822361,0.528,3837.5,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760253822555,2.3298,3836.3,3836.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760253822761,1.4015,3836.3,3836.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760253822955,2.75242664,3836.3,3836.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760253823858,1.4015,3836.2,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760253824060,2.3298,3835.7,3835.0,0.00262815]
["bitfinex-derivatives","ETHF0:USTF0",1760253824360,2.3298,3835.7,3835.5,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760253824555,1.4563,3835.5,3835.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760253824763,1.4015,3835.4,3835.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760253825554,0.528,3835.5,3835.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760253825760,5.5376,3835.6,3835.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760253826154,6.88852664,3835.6,3835.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760253826363,7.80502664,3835.6,3835.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760253826759,3.2463,3835.4,3835.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760253828157,8.11485664,3835.4,3835.0,0.00262815]
["bitfinex-derivatives","ETHF0:USTF0",1760253828353,6.4541,3835.1,3835.0,0.00262815]
["bitfinex-derivatives","ETHF0:USTF0",1760253828553,6.4541,3835.1,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760253828554,1.4015,3834.9,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760253828757,0.528,3835.0,3833.2,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760253828758,1.4015,3833.6,3833.2,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760253828952,1.4015,3833.6,3833.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760253829556,1.9295,3833.5,3833.4,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760253829754,1.9295,3833.5,3833.4,0.47172861]
["bitfinex-derivatives","ETHF0:USTF0",1760253831856,1.4015,3832.9,3832.8,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253832062,4.6093,3832.9,3832.8,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760253832259,13.12693,3832.9,3832.6,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760253832567,1.4015,3832.7,3831.8,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1760253832870,1.4015,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253835852,2.3298,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760253836658,3.2078,3832.9,3832.4,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1760253836858,4.1361,3833.4,3833.3,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1760253837055,1.8448,3832.8,3832.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253837259,5.0526,3832.8,3832.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253837459,8.57023,3832.8,3832.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253838264,8.57023,3832.8,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253838265,0.528,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253838660,1.9295,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253838865,5.1373,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253839265,8.65493,3832.0,3831.8,0.47168032]
["bitfinex-derivatives","ETHF0:USTF0",1760253839466,4.91913,3831.9,3831.8,0.47168032]
["bitfinex-derivatives","ETHF0:USTF0",1760253840760,6.76393,3831.9,3831.8,0.47168032]
["bitfinex-derivatives","ETHF0:USTF0",1760253840958,2.3298,3831.9,3831.8,2.31318032]
["bitfinex-derivatives","ETHF0:USTF0",1760253842466,6.76393,3831.9,3831.8,0.47168032]
["bitfinex-derivatives","ETHF0:USTF0",1760253844160,0.9283,3830.9,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760253844363,3.2463,3830.9,3830.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760253844557,3.2463,3830.9,3830.8,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1760253844958,2.3298,3830.9,3830.8,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1760253845160,1.40442607,3830.9,3830.8,2.31300949]
["bitfinex-derivatives","ETHF0:USTF0",1760253846163,3.2078,3831.5,3831.4,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1760253846364,3.2078,3832.6,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760253846666,4.04563,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760253846870,4.04563,3832.5,3832.4,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1760253846871,3.51763,3832.5,3832.4,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1760253847165,4.04763097,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760253847366,4.04763097,3832.5,3831.4,14.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760253847367,0.528,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253847569,3.7358,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253847871,7.25343,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253848066,13.65493,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760253849467,1.4015,3831.4,3831.0,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1760253849674,1.4015,3831.4,3831.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760253850072,4.91913,3831.4,3831.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760253853159,5.84743,3831.4,3831.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760253853365,6.70353,3831.4,3831.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760253853565,6.70353,3831.4,3830.8,0.00205949]
["bitfinex-derivatives","ETHF0:USTF0",1760253853566,3.0619,3830.9,3830.8,0.47150949]
["bitfinex-derivatives","ETHF0:USTF0",1760253853973,6.57953,3830.9,3830.8,0.47150949]
["bitfinex-derivatives","ETHF0:USTF0",1760253856061,1.3841,3831.5,3831.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760253856366,3.5899,3831.5,3831.4,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1760253856567,7.10753,3831.5,3831.4,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1760253856767,7.10753,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760253858567,1.2968,3831.5,3831.4,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1760253858772,0.93454158,3833.2,3832.6,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1760253858974,3.51763,3833.1,3832.8,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1760253859274,1.2968,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760253859467,1.2968,3832.8,3832.6,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760253859773,8.71380159,3832.7,3832.6,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760253860272,1.2968,3831.9,3831.0,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1760253860464,1.838,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253860666,5.73171963,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253860865,8.78001963,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253863773,5.57221963,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253863978,4.8863,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253864482,5.57269022,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253867178,8.78049022,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253868484,10.54559022,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253879288,7.49729022,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253880277,10.54559022,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253882392,9.8592,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253882593,10.32856,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253882990,9.8592,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253894311,6.8109,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253895011,7.28026,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253895310,10.32856,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253896110,7.28026,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253896304,10.32856,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253896500,9.8592,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253899211,10.32856,3831.5,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760253900114,0.5431,3830.5,3830.3,2.33678343]
["bitfinex-derivatives","ETHF0:USTF0",1760253900312,0.5431,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760253900313,0.8789,3829.8,3829.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760253900515,3.1194,3829.8,3829.7,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1760253900812,2.2623,3829.8,3829.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1760253901207,2.2652621,3829.8,3829.7,3.50669944]
["bitfinex-derivatives","ETHF0:USTF0",1760253902710,3.1223621,3829.8,3829.7,3.50669944]
["bitfinex-derivatives","ETHF0:USTF0",1760253903313,3.1223621,3829.8,3829.7,1.31869944]
["bitfinex-derivatives","ETHF0:USTF0",1760253904914,3.1223621,3829.8,3829.7,0.47239944]
["bitfinex-derivatives","ETHF0:USTF0",1760253905110,3.1223621,3829.8,3829.7,1.31869944]
["bitfinex-derivatives","ETHF0:USTF0",1760253906518,3.1223621,3829.8,3829.7,3.50669944]
["bitfinex-derivatives","ETHF0:USTF0",1760253906714,3.1223621,3829.8,3829.7,2.22819944]
["bitfinex-derivatives","ETHF0:USTF0",1760253908221,6.58222903,3829.8,3829.7,0.00281944]
["bitfinex-derivatives","ETHF0:USTF0",1760253908406,1.736,3829.3,3829.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760253908718,6.3272,3829.3,3829.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760253909016,3.1194,3828.7,3828.6,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1760253909316,3.1194,3828.7,3828.6,1.31804185]
["bitfinex-derivatives","ETHF0:USTF0",1760253909517,3.1194,3828.7,3828.6,2.22754185]
["bitfinex-derivatives","ETHF0:USTF0",1760253909716,3.1194,3828.7,3828.6,3.50604185]
["bitfinex-derivatives","ETHF0:USTF0",1760253910517,2.2623,3828.7,3828.6,3.50604185]
["bitfinex-derivatives","ETHF0:USTF0",1760253911514,6.63856693,3828.7,3828.6,0.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1760253911711,3.2202,3827.9,3827.8,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1760253911917,3.47226693,3827.9,3827.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760253912219,1.3861,3827.1,3827.0,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1760253912616,1.3889553,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253913320,2.3066553,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253914616,5.3e-06,3827.1,3827.0,3.98147315]
["bitfinex-derivatives","ETHF0:USTF0",1760253915018,3.2202053,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253915619,3.2202053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253915811,3.2202053,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253916214,3.2202053,3827.1,3827.0,1.40337315]
["bitfinex-derivatives","ETHF0:USTF0",1760253916425,3.47227223,3827.1,3827.0,1.40337315]
["bitfinex-derivatives","ETHF0:USTF0",1760253917918,3.47227223,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253918125,3.2202053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253919518,3.2202053,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253919914,1.3861053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253920118,2.3038053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253921121,3.47227223,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253922320,3.47227223,3827.1,3827.0,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1760253922519,8.47227223,3827.1,3827.0,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1760253926315,3.47227223,3827.1,3827.0,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1760253926519,3.47227223,3827.1,3827.0,0.93346315]
["bitfinex-derivatives","ETHF0:USTF0",1760253927120,3.47227223,3827.1,3827.0,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1760253927320,6.68007223,3827.1,3827.0,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1760253928226,6.68007223,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253928429,6.68007223,3827.1,3827.0,1.40337315]
["bitfinex-derivatives","ETHF0:USTF0",1760253928626,6.68007223,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253928930,6.4280053,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253929126,6.68007223,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253930930,3.47227223,3827.1,3827.0,1.40337315]
["bitfinex-derivatives","ETHF0:USTF0",1760253932829,2.3038053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253933231,3.2202053,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253933431,1.3861053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253933732,5.3e-06,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253934132,0.9177053,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253934435,5.3e-06,3827.1,3827.0,2.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253934636,3.2202053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253934838,2.3038053,3827.1,3827.0,3.63527315]
["bitfinex-derivatives","ETHF0:USTF0",1760253935028,5.3e-06,3827.1,3827.0,7.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253935334,5.3e-06,3827.1,3827.0,7.67327315]
["bitfinex-derivatives","ETHF0:USTF0",1760253936131,3.2202053,3827.1,3827.0,7.32707315]
["bitfinex-derivatives","ETHF0:USTF0",1760253936332,3.47227223,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253936630,6.68007223,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253936831,7.41558657,3827.1,3827.0,0.47307315]
["bitfinex-derivatives","ETHF0:USTF0",1760253938937,7.41558657,3827.1,3825.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1760253938938,3.2202,3826.4,3825.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1760253939139,3.7342,3826.0,3825.9,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1760253939435,4.72907498,3826.0,3825.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760253940026,4.72907498,3826.0,3825.9,0.47305673]
["bitfinex-derivatives","ETHF0:USTF0",1760253940428,3.82866606,3826.0,3825.9,0.47305673]
["bitfinex-derivatives","ETHF0:USTF0",1760253940626,3.76227498,3826.0,3825.9,2.21095673]
["bitfinex-derivatives","ETHF0:USTF0",1760253940830,4.59487498,3826.0,3825.9,2.21095673]
["bitfinex-derivatives","ETHF0:USTF0",1760253941033,4.59487498,3826.0,3825.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1760253941332,4.59487498,3826.0,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760253941333,0.5195,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760253941533,4.23890805,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760253941732,4.49097498,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760253942139,4.49097498,3825.5,3825.4,0.00301981]
["bitfinex-derivatives","ETHF0:USTF0",1760253942332,4.49097989,3825.5,3825.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760253942531,4.07787989,3825.4,3825.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760253942934,5.01380642,3825.4,3824.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1760253943141,3.083,3824.6,3824.5,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1760253943335,3.083,3824.6,3824.5,1.35998723]
["bitfinex-derivatives","ETHF0:USTF0",1760253943537,3.083,3824.6,3824.5,2.21398723]
["bitfinex-derivatives","ETHF0:USTF0",1760253944036,3.083,3824.6,3824.5,3.54898723]
["bitfinex-derivatives","ETHF0:USTF0",1760253944236,3.083,3824.6,3824.5,2.21398723]
["bitfinex-derivatives","ETHF0:USTF0",1760253944440,2.2406,3824.6,3824.5,3.54898723]
["bitfinex-derivatives","ETHF0:USTF0",1760253945234,2.2406,3824.6,3824.5,2.21398723]
["bitfinex-derivatives","ETHF0:USTF0",1760253945435,3.083,3824.6,3824.5,2.21398723]
["bitfinex-derivatives","ETHF0:USTF0",1760253945633,3.083,3824.6,3824.5,1.35998723]
["bitfinex-derivatives","ETHF0:USTF0",1760253945837,1.3622,3824.6,3824.5,3.54898723]
["bitfinex-derivatives","ETHF0:USTF0",1760253946142,3.083,3824.6,3824.5,2.21398723]
["bitfinex-derivatives","ETHF0:USTF0",1760253946545,3.6027,3825.0,3824.9,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1760253946737,4.33869005,3825.0,3824.9,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1760253946939,4.59075698,3825.0,3824.9,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1760253947243,4.59075698,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760253949441,4.59075698,3825.0,3824.9,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1760253950141,4.33869005,3825.0,3824.9,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1760253950343,0.8424,3825.3,3825.1,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1760253950550,3.083,3825.3,3825.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760253950741,4.06974884,3825.3,3825.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760253955844,4.06974884,3825.3,3824.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1760253956046,3.083,3824.6,3824.5,0.00186723]
["bitfinex-derivatives","ETHF0:USTF0",1760253956249,0.5197,3824.5,3823.4,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1760253956451,2.7603,3823.5,3823.4,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760253956651,2.2406,3823.5,3823.4,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760253956850,1.7208,3823.9,3823.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760253957052,3.33506693,3823.9,3823.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760253957252,0.5197,3823.5,3823.4,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760253957454,3.6027,3823.5,3823.4,4.56606]
["bitfinex-derivatives","ETHF0:USTF0",1760253957759,3.6027,3823.5,3823.4,1.36161752]
["bitfinex-derivatives","ETHF0:USTF0",1760253958053,1.3622,3823.5,3823.4,3.55061752]
["bitfinex-derivatives","ETHF0:USTF0",1760253958446,3.08575622,3823.9,3823.8,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760253958649,3.08575622,3823.9,3823.8,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1760253958845,3.08575622,3823.9,3823.8,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760253959052,1.3622,3823.8,3823.4,1.33835752]
["bitfinex-derivatives","ETHF0:USTF0",1760253959257,3.083,3823.6,3823.5,2.21224]
["bitfinex-derivatives","ETHF0:USTF0",1760253959555,1.3622,3823.6,3823.5,3.54724]
["bitfinex-derivatives","ETHF0:USTF0",1760253959763,2.24335622,3823.9,3823.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760253959963,3.08575622,3823.9,3823.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760253960158,3.08575622,3823.9,3823.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760253960358,3.08575622,3823.9,3823.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760253961061,3.08575622,3823.9,3823.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760253961560,3.33782315,3823.9,3823.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760253961862,3.33506693,3823.8,3823.7,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1760253964558,1.3622,3823.8,3823.7,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1760253964866,2.2406,3823.8,3823.7,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1760253965360,3.083,3823.8,3823.7,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760253966162,3.083,3823.8,3823.7,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1760253966558,3.33506693,3823.8,3823.7,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1760253967561,3.33506693,3823.8,3823.4,0.00335752]
["bitfinex-derivatives","ETHF0:USTF0",1760253967762,3.33506693,3823.7,3823.6,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1760253967962,3.083,3823.7,3823.6,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1760253968157,3.6027,3823.5,3823.4,1.74525752]
["bitfinex-derivatives","ETHF0:USTF0",1760253968362,3.6027,3823.5,3823.4,0.00335752]
["bitfinex-derivatives","ETHF0:USTF0",1760253968567,3.85476693,3823.5,3823.4,0.00335752]
["bitfinex-derivatives","ETHF0:USTF0",1760253969065,3.85476693,3823.5,3823.4,0.89125752]
["bitfinex-derivatives","ETHF0:USTF0",1760253969267,3.85476693,3823.5,3823.4,1.74525752]
["bitfinex-derivatives","ETHF0:USTF0",1760253969764,3.85476693,3823.5,3823.4,3.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1760253969967,1.3622,3823.5,3823.4,3.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1760253970460,2.1996,3823.5,3823.4,3.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1760253970667,2.98225622,3823.9,3823.8,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1760253971060,3.23432315,3823.9,3823.8,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1760253972265,0.00275622,3823.9,3823.8,6.67491]
["bitfinex-derivatives","ETHF0:USTF0",1760253973364,0.00275622,3823.9,3823.8,11.67491]
["bitfinex-derivatives","ETHF0:USTF0",1760253974560,4.5649,3825.0,3824.9,1.38457]
["bitfinex-derivatives","ETHF0:USTF0",1760253974765,2.45166693,3825.0,3824.9,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760253974966,3.75126693,3825.0,3824.9,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760253975165,3.75126693,3825.0,3824.9,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760253975464,5.3448,3825.4,3825.3,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1760253975664,0.00206548,3825.4,3825.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760253975865,2.98156548,3825.4,3825.3,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760253976472,2.98156548,3825.4,3825.3,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1760253977363,2.98156548,3825.4,3825.3,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760253978162,2.98156548,3825.4,3825.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760253980073,2.13906548,3825.4,3825.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760253980271,0.00206548,3825.4,3825.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760253981171,2.20239993,3825.9,3825.8,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1760253981370,4.59146686,3825.9,3825.8,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760253981574,3.2078,3826.4,3825.8,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760253981575,2.9795,3826.2,3826.1,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1760253981769,2.9795,3826.2,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760253982174,2.98162758,3826.2,3826.1,3.4690434]
["bitfinex-derivatives","ETHF0:USTF0",1760253982372,2.98162758,3826.2,3826.1,2.2106434]
["bitfinex-derivatives","ETHF0:USTF0",1760253982979,0.00212758,3826.2,3826.1,3.4690434]
["bitfinex-derivatives","ETHF0:USTF0",1760253983877,2.98162758,3826.2,3826.1,2.2106434]
["bitfinex-derivatives","ETHF0:USTF0",1760253984074,2.98162758,3826.2,3826.1,1.3866434]
["bitfinex-derivatives","ETHF0:USTF0",1760253984374,3.23369451,3826.2,3826.1,0.4722434]
["bitfinex-derivatives","ETHF0:USTF0",1760253984678,3.23369451,3826.2,3826.1,1.3866434]
["bitfinex-derivatives","ETHF0:USTF0",1760253984977,3.23369451,3826.2,3826.1,2.2106434]
["bitfinex-derivatives","ETHF0:USTF0",1760253987577,3.23369451,3826.2,3826.1,3.4690434]
["bitfinex-derivatives","ETHF0:USTF0",1760253988280,2.39119451,3826.2,3826.1,3.4690434]
["bitfinex-derivatives","ETHF0:USTF0",1760253988479,3.23369451,3826.2,3826.1,2.2106434]
["bitfinex-derivatives","ETHF0:USTF0",1760253989877,3.70370451,3826.2,3826.1,1.7406234]
["bitfinex-derivatives","ETHF0:USTF0",1760253990078,3.70370451,3826.2,3826.1,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1760253990382,2.9795,3825.1,3825.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760253990582,2.9795,3825.1,3825.0,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760253990882,1.2996,3825.1,3825.0,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1760253991177,1.2996,3825.1,3825.0,3.47019471]
["bitfinex-derivatives","ETHF0:USTF0",1760253991775,5.4306,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760253992084,6.7302,3825.5,3825.4,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1760253992279,0.8374,3825.7,3825.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760253992483,0.8374,3825.7,3825.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760253992484,3.5224,3825.5,3825.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760253992676,3.9925,3825.5,3825.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760253992975,3.23156693,3825.4,3825.3,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1760253993177,3.23156693,3825.4,3825.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760253993779,3.23156693,3825.4,3825.3,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760253993980,3.23156693,3825.4,3825.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760253994575,3.2078,3825.7,3825.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760253994576,3.2078,3825.7,3825.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760253994779,1.2996,3826.4,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760253994979,2.13912758,3826.2,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760253995374,0.00212758,3826.2,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760253998479,2.13912758,3826.2,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760253998683,0.00212758,3826.2,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760254000086,2.16572758,3826.2,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760254000282,0.00212758,3826.2,3826.1,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760254001886,3.26369451,3826.2,3826.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760254002187,0.00212758,3826.2,3826.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1760254003190,1.27792758,3826.2,3826.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1760254003584,2.14922758,3826.2,3826.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1760254003785,3.28009451,3826.2,3826.1,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1760254003989,2.14922758,3826.2,3826.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1760254004495,3.02802758,3826.2,3826.1,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1760254004897,3.02802758,3826.2,3826.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1760254005591,3.0259,3825.9,3825.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1760254005786,3.0259,3825.9,3825.8,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1760254005986,3.27796693,3825.9,3825.8,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1760254009396,3.27796693,3825.9,3825.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760254009693,2.2718,3825.5,3825.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1760254009893,2.52386693,3825.5,3825.4,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1760254010093,3.79966693,3825.5,3825.4,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1760254010296,3.79966693,3825.5,3825.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1760254015295,3.5476,3825.5,3825.4,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1760254015497,2.1471,3825.5,3825.4,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1760254015797,3.5476,3825.5,3825.4,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1760254016001,3.5476,3825.5,3825.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1760254016901,3.79966693,3825.5,3825.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1760254017095,3.79966693,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760254017996,3.79966693,3825.5,3825.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1760254018999,3.79966693,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760254019402,3.79966693,3825.5,3825.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760254019698,3.27796693,3825.4,3825.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760254019902,3.0259,3825.4,3825.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760254020104,3.27796693,3825.4,3825.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760254020405,3.74807693,3825.4,3825.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760254020599,3.49604,3825.2,3825.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760254020794,3.49604,3825.2,3825.0,0.47338471]
["bitfinex-derivatives","ETHF0:USTF0",1760254020795,3.74811693,3825.1,3825.0,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1760254021498,3.0259,3824.3,3824.2,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1760254022204,3.0259,3824.3,3823.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760254022497,3.0259,3824.3,3823.9,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760254022498,3.5476,3824.0,3823.9,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760254024108,0.8713,3824.3,3824.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760254024298,2.1471,3824.3,3824.2,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1760254026406,1.2758,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760254026605,2.1471,3824.5,3824.4,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760254026901,3.5476,3824.5,3824.4,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1760254027107,1.2758,3824.5,3824.4,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1760254027409,2.6688,3824.5,3824.4,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1760254027609,3.5476,3824.5,3824.4,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1760254028101,2.2718,3825.0,3824.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1760254028310,0.8713,3825.0,3824.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1760254028500,2.2718,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760254028697,1.7501,3825.3,3825.2,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1760254029108,3.0259,3825.3,3825.2,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1760254030304,1.1934,3825.2,3824.7,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760254030607,2.8488,3825.2,3825.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1760254030805,1.1934,3825.3,3825.2,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1760254031106,3.10086693,3825.3,3825.2,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1760254031306,2.8488,3825.3,3825.2,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1760254034209,2.8488,3825.3,3825.2,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760254034513,2.0336,3825.3,3825.2,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760254035720,1.1934,3825.3,3825.2,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760254036019,4.8632,3825.8,3825.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760254036315,2.1401,3825.5,3825.4,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1760254036518,3.3335,3825.5,3825.4,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1760254037817,3.58556693,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760254039724,1.6781,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760254040019,6.79336693,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760254040320,3.58556693,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760254040620,2.8488,3824.3,3824.2,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1760254040922,2.0336,3824.8,3824.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760254041111,2.0336,3824.8,3824.7,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760254041317,3.10086693,3824.8,3824.7,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1760254041518,3.10086693,3824.8,3824.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760254041719,3.10086693,3824.7,3824.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760254042022,2.8488,3824.3,3824.2,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1760254042217,2.0336,3824.3,3824.2,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1760254042423,1.1934,3824.3,3824.2,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1760254042621,2.5183,3825.0,3824.9,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1760254042925,3.3335,3825.0,3824.9,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1760254043125,3.58556693,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760254043327,1.6781,3824.5,3824.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760254043529,3.3335,3824.5,3824.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760254043722,3.58556693,3824.5,3824.4,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1760254045018,3.58556693,3824.5,3824.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760254045224,3.58556693,3824.5,3824.4,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1760254047927,3.58556693,3824.5,3824.4,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1760254051724,1.1934,3824.5,3824.4,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1760254052119,2.0336,3824.5,3824.4,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1760254054027,5.3479,3825.0,3824.9,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1760254054226,2.1401,3825.0,3824.9,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1760254054428,2.39216693,3825.0,3824.9,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1760254054628,3.58556693,3825.0,3824.9,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1760254054828,3.58556693,3825.0,3824.9,3.36867]
["bitfinex-derivatives","ETHF0:USTF0",1760254054829,1.44546693,3825.0,3824.9,3.36867]
["bitfinex-derivatives","ETHF0:USTF0",1760254055030,3.58556693,3825.0,3824.9,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1760254058232,3.58556693,3825.0,3824.9,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1760254058434,2.8488,3824.6,3824.5,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760254058835,3.10086693,3824.6,3824.5,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1760254059336,3.10086693,3824.6,3824.5,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1760254059637,3.10086693,3824.6,3824.5,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1760254060038,5.7496,3825.0,3824.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1760254060233,5.7496,3825.0,3824.9,3.35627]
["bitfinex-derivatives","ETHF0:USTF0",1760254060537,6.79726693,3825.0,3824.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1760254060836,6.79726693,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760254060837,3.58946693,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760254061724,1.2877,3824.5,3824.4,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1760254061931,3.3448,3824.5,3824.4,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1760254062238,3.59686693,3824.5,3824.4,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1760254063431,3.59686693,3824.5,3824.4,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1760254063634,3.59686693,3824.5,3824.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760254064034,3.59686693,3824.5,3824.4,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1760254064839,1.45126693,3824.5,3824.4,3.27103]
["bitfinex-derivatives","ETHF0:USTF0",1760254065039,3.61476693,3824.5,3824.4,3.27103]
["bitfinex-derivatives","ETHF0:USTF0",1760254065333,3.61476693,3824.5,3824.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1760254067137,2.0187,3824.5,3824.4,3.27103]
["bitfinex-derivatives","ETHF0:USTF0",1760254067740,2.5258,3824.5,3824.4,3.27103]
["bitfinex-derivatives","ETHF0:USTF0",1760254068137,2.1411,3825.0,3824.9,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1760254068336,1.90846693,3824.2,3823.8,0.00262265]
["bitfinex-derivatives","ETHF0:USTF0",1760254068543,0.5071,3824.5,3823.8,1.27583265]
["bitfinex-derivatives","ETHF0:USTF0",1760254068544,1.6564,3823.9,3823.8,1.27583265]
["bitfinex-derivatives","ETHF0:USTF0",1760254068737,2.8756,3823.9,3823.8,1.27583265]
["bitfinex-derivatives","ETHF0:USTF0",1760254069035,3.12766693,3823.9,3823.8,0.00262265]
["bitfinex-derivatives","ETHF0:USTF0",1760254069437,3.12766693,3823.9,3823.8,0.47293265]
["bitfinex-derivatives","ETHF0:USTF0",1760254070039,3.12766693,3823.9,3823.8,1.27583265]
["bitfinex-derivatives","ETHF0:USTF0",1760254071046,3.12766693,3823.9,3823.8,0.47293265]
["bitfinex-derivatives","ETHF0:USTF0",1760254071745,3.12766693,3823.9,3822.2,4.66997779]
["bitfinex-derivatives","ETHF0:USTF0",1760254071746,1.0665,3822.3,3822.2,4.66997779]
["bitfinex-derivatives","ETHF0:USTF0",1760254071948,1.0665,3822.3,3821.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760254071949,0.8126,3821.9,3821.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760254072145,4.0204,3821.9,3821.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760254072341,4.0204,3821.9,3821.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760254072743,4.02236802,3821.9,3821.8,1.21395382]
["bitfinex-derivatives","ETHF0:USTF0",1760254072942,0.00196802,3821.9,3821.8,2.80305382]
["bitfinex-derivatives","ETHF0:USTF0",1760254073343,0.40826802,3821.9,3821.8,2.80305382]
["bitfinex-derivatives","ETHF0:USTF0",1760254075140,0.81456802,3821.9,3821.8,2.80305382]
["bitfinex-derivatives","ETHF0:USTF0",1760254075440,0.40826802,3821.9,3821.8,2.80305382]
["bitfinex-derivatives","ETHF0:USTF0",1760254075649,0.00196802,3821.9,3821.8,2.80305382]
["bitfinex-derivatives","ETHF0:USTF0",1760254076252,0.00196802,3821.9,3821.8,7.80305382]
["bitfinex-derivatives","ETHF0:USTF0",1760254078647,1.17598,3823.2,3821.8,7.80305382]
["bitfinex-derivatives","ETHF0:USTF0",1760254078648,0.2539,3823.7,3823.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760254078849,1.0747,3823.7,3823.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760254079149,0.8188,3823.3,3823.2,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760254079362,0.8188,3823.3,3823.2,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1760254079755,0.8210989,3823.3,3823.2,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1760254080643,0.8210989,3823.3,3823.2,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1760254081051,0.4116989,3823.3,3823.2,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1760254081950,0.0022989,3823.3,3823.2,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1760254082763,3.2078,3824.3,3824.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760254083056,3.2078,3824.3,3824.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1760254083057,3.6172,3824.3,3824.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1760254083257,4.0266,3824.3,3824.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760254083858,4.0295152,3824.3,3824.2,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760254085263,4.0295152,3824.3,3824.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1760254085856,0.0029152,3824.3,3824.2,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1760254086563,0.4123152,3824.3,3824.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1760254086864,0.4123152,3824.3,3824.2,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1760254087660,0.0029152,3824.3,3824.2,6.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760254090262,0.0029152,3824.3,3824.2,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1760254093372,0.0029152,3824.3,3824.2,6.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760254094175,0.4006152,3824.3,3824.2,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1760254094876,0.4006152,3824.3,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254094877,0.6492152,3824.3,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254095074,0.3977,3823.1,3823.0,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1760254095870,0.2486,3823.7,3823.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760254095871,3.2078,3823.3,3823.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760254096072,3.4564,3823.8,3823.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760254096273,0.7954,3823.6,3823.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760254096469,1.51433,3823.6,3823.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760254096674,0.7954,3823.2,3823.1,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760254096878,0.7954,3823.2,3823.1,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1760254097481,0.3977,3823.2,3823.1,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1760254097981,1.26573,3823.6,3823.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760254099284,1.51433,3823.6,3823.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760254099478,1.044,3823.6,3823.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760254099684,0.3977,3823.2,3823.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760254099983,0.3977,3823.2,3823.1,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1760254104480,0.3977,3823.6,3823.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760254104786,0.3977,3823.6,3823.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760254105086,0.7954,3823.9,3823.8,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1760254105777,0.7954,3823.9,3823.8,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1760254105983,0.3977,3823.9,3823.8,3.32961]
["bitfinex-derivatives","ETHF0:USTF0",1760254107383,3.2078,3824.1,3824.0,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1760254107690,3.6055,3824.1,3824.0,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1760254107985,4.0032,3824.1,3824.0,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1760254113592,4.0032,3824.1,3824.0,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1760254114389,4.0032,3824.1,3824.0,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1760254114790,3.2078,3824.1,3824.0,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1760254115192,4.0032,3824.1,3824.0,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1760254115391,4.0032,3824.1,3824.0,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1760254116493,4.2518,3824.1,3824.0,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1760254116693,4.2518,3824.1,3824.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760254117193,4.2518,3824.1,3824.0,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1760254117594,4.2518,3824.1,3824.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1760254117787,4.0032,3824.1,3824.0,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1760254118390,0.7954,3824.1,3824.0,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1760254119695,1.044,3824.1,3824.0,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1760254120388,0.7954,3824.1,3824.0,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1760254121091,1.0015,3824.1,3824.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1760254121891,1.0015,3824.1,3824.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760254122090,0.8539,3823.8,3823.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760254122295,3.4111,3823.8,3823.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760254122488,3.8584,3823.8,3823.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760254122797,3.8584,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254122997,3.8584,3823.8,3823.5,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1760254123195,0.8539,3823.7,3823.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760254123392,0.6506,3823.7,3823.6,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1760254123594,0.6506,3823.7,3823.6,2.50862]
["bitfinex-derivatives","ETHF0:USTF0",1760254124197,0.6506,3823.7,3823.6,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254124593,0.6506,3823.7,3823.6,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1760254124792,1.32422,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254126699,0.8539,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254126900,0.6506,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254127295,1.12092,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254127495,1.32422,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254128100,1.32422,3823.7,3823.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760254128799,1.32422,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254129902,1.32422,3823.7,3823.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760254130303,2.10946169,3823.7,3823.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760254130600,1.32422,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254133005,4.53202,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254133302,1.32422,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254133706,4.53202,3823.7,3823.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760254134907,0.6506,3823.2,3823.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760254135099,4.0617,3823.2,3823.1,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1760254136206,4.53208,3823.2,3823.1,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1760254136406,1.32431,3823.0,3822.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760254136604,1.32431,3823.0,3822.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760254137796,0.2033,3822.9,3822.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760254138103,1.32434,3822.7,3822.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760254139099,0.5286,3822.6,3822.5,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1760254139405,0.8539,3822.6,3822.5,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1760254139908,3.2078,3822.8,3822.7,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1760254140110,4.0617,3822.8,3822.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760254140304,3.8584,3822.8,3822.7,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1760254140519,0.3253,3823.1,3823.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760254141006,0.6506,3823.1,3823.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760254144708,0.3253,3823.4,3823.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760254144909,0.6506,3823.4,3823.3,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1760254146114,0.3253,3823.4,3823.3,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1760254146509,3.5331,3823.8,3823.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760254146815,3.8584,3823.8,3823.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760254147012,3.8584,3823.8,3823.7,2.50862]
["bitfinex-derivatives","ETHF0:USTF0",1760254147916,3.8584,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254148111,3.2078,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254148412,3.8584,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254148613,3.5331,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254148812,3.2078,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254149014,3.99577577,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254149215,4.32107577,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254149407,4.64637577,3823.8,3823.7,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760254150914,0.526,3822.6,3822.5,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1760254151112,0.526,3822.6,3822.5,2.90087]
["bitfinex-derivatives","ETHF0:USTF0",1760254151307,0.526,3822.6,3822.5,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1760254156217,0.263,3822.6,3822.5,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1760254157619,0.526,3822.6,3822.5,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1760254159423,0.6904,3822.6,3822.5,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1760254160017,0.6904,3822.6,3822.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760254160327,0.6904,3821.9,3821.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760254160518,3.7338,3821.9,3821.8,2.40180382]
["bitfinex-derivatives","ETHF0:USTF0",1760254160724,3.7338,3821.9,3821.8,3.16730382]
["bitfinex-derivatives","ETHF0:USTF0",1760254163523,3.7338,3821.9,3821.8,1.14615382]
["bitfinex-derivatives","ETHF0:USTF0",1760254163729,3.8982,3821.9,3821.8,1.61670382]
["bitfinex-derivatives","ETHF0:USTF0",1760254164730,4.36873,3821.9,3821.8,1.61670382]
["bitfinex-derivatives","ETHF0:USTF0",1760254165124,4.36873,3821.9,3821.8,0.47280382]
["bitfinex-derivatives","ETHF0:USTF0",1760254165331,4.36873,3821.9,3821.8,0.00225382]
["bitfinex-derivatives","ETHF0:USTF0",1760254166228,4.36873,3821.9,3821.8,0.47280382]
["bitfinex-derivatives","ETHF0:USTF0",1760254166428,4.36874,3821.9,3821.8,0.47280382]
["bitfinex-derivatives","ETHF0:USTF0",1760254166731,3.8982,3821.9,3821.8,0.47280382]
["bitfinex-derivatives","ETHF0:USTF0",1760254166927,8.3722,3821.9,3820.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760254167133,3.2078,3821.7,3821.6,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760254167335,3.2078,3822.1,3822.0,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1760254167525,3.2078,3822.1,3822.0,3.64293]
["bitfinex-derivatives","ETHF0:USTF0",1760254167835,3.2078,3822.6,3822.5,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1760254168030,3.2078,3822.6,3822.5,2.0945393]
["bitfinex-derivatives","ETHF0:USTF0",1760254168930,3.2078,3822.6,3822.5,0.4727393]
["bitfinex-derivatives","ETHF0:USTF0",1760254169830,3.2078,3822.6,3822.5,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1760254170433,8.2078,3822.6,3822.5,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1760254172938,8.67825,3822.6,3822.5,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1760254173833,3.67825,3822.6,3822.5,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1760254174029,3.67825,3822.6,3822.5,1.1461693]
["bitfinex-derivatives","ETHF0:USTF0",1760254174230,3.67825,3822.6,3822.5,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1760254174925,1.17594,3823.3,3822.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760254174926,0.47043,3822.8,3822.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760254175130,0.47043,3822.8,3822.7,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1760254176333,0.47043,3822.8,3822.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760254177739,0.47043,3822.8,3822.5,0.4801693]
["bitfinex-derivatives","ETHF0:USTF0",1760254177740,0.47045,3822.7,3822.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760254177940,0.47045,3822.7,3822.6,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1760254178435,0.47045,3822.7,3822.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760254178633,0.47044,3822.6,3822.5,0.9506293]
["bitfinex-derivatives","ETHF0:USTF0",1760254178838,0.47044,3822.6,3822.5,2.0945293]
["bitfinex-derivatives","ETHF0:USTF0",1760254182846,0.47044,3822.6,3822.5,2.8796293]
["bitfinex-derivatives","ETHF0:USTF0",1760254183349,3.2078,3822.7,3822.6,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1760254184043,3.2078,3822.7,3822.6,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1760254184440,0.47042,3822.8,3822.7,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760254184640,1.25507903,3822.8,3822.7,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760254185240,1.25507903,3822.8,3822.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760254185442,1.25507903,3822.8,3822.7,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760254187848,0.78465903,3822.8,3822.7,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1760254188045,0.4704,3823.0,3822.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760254188248,0.47042,3822.8,3822.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760254188546,1.17612,3822.6,3822.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760254188752,3.2078,3822.1,3821.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760254188941,0.47053,3821.9,3821.8,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1760254189546,0.47053,3821.9,3821.8,1.64269081]
["bitfinex-derivatives","ETHF0:USTF0",1760254189740,3.67832,3822.1,3821.9,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760254189945,0.47052,3822.0,3821.9,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760254190639,0.47053,3821.9,3821.8,1.64270081]
["bitfinex-derivatives","ETHF0:USTF0",1760254190845,0.47053,3821.9,3821.8,0.00236081]
["bitfinex-derivatives","ETHF0:USTF0",1760254191040,0.47062,3821.2,3821.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760254191242,3.2078,3821.1,3820.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760254191442,0.47066,3820.9,3820.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760254191948,0.47067,3820.8,3820.7,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760254192153,3.2078,3821.1,3820.7,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760254192154,0.47350752,3820.9,3820.7,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760254193540,0.00284752,3820.9,3820.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760254193741,0.00284752,3820.9,3820.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760254194546,0.00284752,3820.9,3820.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760254194951,0.00284752,3820.9,3820.7,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760254195151,0.00284752,3820.9,3820.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760254195346,0.00284752,3820.9,3820.8,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760254195646,0.00284752,3820.9,3820.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760254196148,0.00284752,3820.9,3820.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760254196649,0.00284752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254197746,0.00284752,3820.9,3820.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1760254198644,0.00284752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254199550,0.00284752,3820.9,3820.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1760254199750,0.00284752,3820.9,3820.8,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760254200645,0.00284752,3820.9,3820.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1760254200952,0.00284752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254201753,0.00284752,3820.9,3820.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760254201754,0.47349752,3820.9,3820.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760254202144,0.47066,3820.8,3820.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760254202345,0.47066,3820.8,3820.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760254202748,0.47066,3820.8,3820.7,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760254203954,0.47349752,3820.9,3820.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760254204148,0.47349752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254204648,0.47349752,3820.9,3820.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760254205051,0.47349752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254205351,0.00284752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254205549,0.00284752,3820.9,3820.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1760254205958,0.00284752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254206753,0.47349752,3820.9,3820.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760254208553,0.00284752,3820.9,3820.6,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760254208753,0.47066,3820.8,3820.7,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760254209954,0.00284752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254211757,0.47350752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254212462,0.00284752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254213151,0.00284752,3820.9,3820.8,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760254213356,0.00284752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254214056,0.00284752,3820.9,3820.8,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760254214257,0.00284752,3820.9,3820.8,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1760254218161,0.00284752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254218554,0.00284752,3820.9,3820.8,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1760254218755,0.00284752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254219358,0.00284752,3820.9,3820.8,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760254221062,0.00284752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254222060,0.47350752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254222251,0.47350752,3820.9,3820.8,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760254222448,0.47350752,3820.9,3820.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254222656,1.26054173,3820.9,3820.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254222861,1.26054173,3820.9,3820.5,0.45401176]
["bitfinex-derivatives","ETHF0:USTF0",1760254222862,0.47069,3820.8,3820.7,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254223059,1.25772421,3820.8,3820.7,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760254224161,1.25772421,3820.8,3820.5,0.45401176]
["bitfinex-derivatives","ETHF0:USTF0",1760254224356,0.00284752,3820.9,3820.5,0.00201176]
["bitfinex-derivatives","ETHF0:USTF0",1760254224357,3.6785,3820.6,3820.5,0.00201176]
["bitfinex-derivatives","ETHF0:USTF0",1760254224552,3.99474427,3820.6,3819.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254224752,3.2078,3819.8,3819.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760254224959,3.2078,3819.8,3819.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254225160,3.6786,3819.8,3819.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254225558,3.2078,3819.8,3819.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254225858,3.2078,3819.8,3819.7,2.35619485]
["bitfinex-derivatives","ETHF0:USTF0",1760254226060,3.2078,3819.8,3819.7,3.09089485]
["bitfinex-derivatives","ETHF0:USTF0",1760254226250,3.6786,3819.8,3819.7,0.00288485]
["bitfinex-derivatives","ETHF0:USTF0",1760254226455,4.46411216,3819.8,3819.7,0.00288485]
["bitfinex-derivatives","ETHF0:USTF0",1760254227749,3.2078,3819.8,3819.7,1.88538485]
["bitfinex-derivatives","ETHF0:USTF0",1760254228064,3.2078,3819.8,3819.7,2.62008485]
["bitfinex-derivatives","ETHF0:USTF0",1760254228361,3.2078,3819.8,3819.7,1.14818485]
["bitfinex-derivatives","ETHF0:USTF0",1760254229459,3.2078,3819.8,3819.7,1.88538485]
["bitfinex-derivatives","ETHF0:USTF0",1760254229761,3.2078,3819.8,3819.7,1.14818485]
["bitfinex-derivatives","ETHF0:USTF0",1760254229958,3.2078,3819.8,3819.7,1.88538485]
["bitfinex-derivatives","ETHF0:USTF0",1760254230160,3.2078,3819.8,3819.7,2.62008485]
["bitfinex-derivatives","ETHF0:USTF0",1760254230662,3.2078,3819.8,3819.7,3.09089485]
["bitfinex-derivatives","ETHF0:USTF0",1760254231062,3.6786,3819.8,3819.7,1.61899485]
["bitfinex-derivatives","ETHF0:USTF0",1760254231263,3.6786,3819.8,3819.7,1.14818485]
["bitfinex-derivatives","ETHF0:USTF0",1760254231460,3.6786,3819.8,3819.7,1.61899485]
["bitfinex-derivatives","ETHF0:USTF0",1760254232156,3.6786,3819.8,3819.7,0.47369485]
["bitfinex-derivatives","ETHF0:USTF0",1760254232361,3.6786,3819.8,3819.7,1.61899485]
["bitfinex-derivatives","ETHF0:USTF0",1760254232956,3.6786,3819.8,3819.7,0.00288485]
["bitfinex-derivatives","ETHF0:USTF0",1760254234357,4.46311756,3819.8,3819.7,0.00288485]
["bitfinex-derivatives","ETHF0:USTF0",1760254235159,0.47087,3819.2,3819.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254235359,0.47094,3818.7,3818.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254235567,3.67874,3818.7,3818.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254235868,3.67874,3818.7,3818.5,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760254236258,3.2078,3818.7,3818.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254236464,3.2078,3818.7,3818.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760254236768,3.67868,3819.2,3819.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760254237061,3.67868,3819.2,3819.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254237565,3.67868,3819.2,3819.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760254237865,0.47092,3818.9,3818.7,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1760254238564,0.47092,3818.8,3818.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254238759,3.67872,3818.8,3818.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254239067,3.2078,3818.8,3818.7,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1760254240265,3.67872,3818.8,3818.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760254240664,3.67872,3818.8,3818.7,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1760254241163,3.2078,3818.8,3818.7,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1760254241765,3.2078,3818.8,3818.7,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1760254242065,3.2078,3818.8,3818.7,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1760254243967,3.67872,3818.8,3818.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760254244365,3.2078,3818.8,3818.7,3.09694]
["bitfinex-derivatives","ETHF0:USTF0",1760254245167,3.2078,3819.3,3819.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760254246173,3.67866,3819.3,3819.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760254246374,3.67866,3819.3,3819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760254246874,0.47089,3819.1,3819.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760254247463,0.47089,3819.1,3819.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760254247674,0.47089,3819.1,3819.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1760254248369,3.67867,3819.3,3819.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760254248575,3.67867,3819.3,3819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760254248972,0.47089,3819.1,3819.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760254249267,0.47089,3819.1,3819.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760254249974,3.67867,3819.3,3819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760254250475,0.47089,3819.1,3819.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760254250677,0.47089,3819.1,3819.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760254252871,0.47089,3819.1,3819.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760254253078,0.47091,3819.0,3818.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760254253275,0.47091,3819.0,3818.9,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1760254254174,0.47091,3819.0,3818.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760254254478,0.47092,3818.8,3818.7,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1760254254670,3.67872,3818.8,3818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760254254871,3.67872,3818.8,3818.7,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1760254255174,3.2078,3818.8,3818.7,3.08494]
["bitfinex-derivatives","ETHF0:USTF0",1760254255778,3.2078,3819.3,3819.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1760254255972,3.2078,3819.3,3819.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760254256670,3.99158125,3819.3,3819.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760254256877,3.2078,3819.3,3819.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760254258276,3.991757,3819.3,3819.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760254260675,3.991757,3819.3,3819.2,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1760254261473,3.991757,3819.3,3819.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760254264184,3.2078,3819.7,3819.6,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1760254264384,3.99249988,3819.7,3819.6,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1760254265178,3.99249988,3819.7,3819.6,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1760254266287,0.78469988,3819.7,3819.6,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1760254266487,3.99249988,3819.7,3819.6,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1760254266988,3.2078,3820.1,3820.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1760254267186,3.2078,3820.6,3820.5,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1760254267388,3.99184484,3820.6,3820.5,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1760254267691,0.78404484,3820.6,3820.5,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1760254267886,0.00284752,3820.9,3820.8,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1760254274292,1.5088,3820.1,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254274488,1.5088,3819.6,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254274696,0.7636,3819.2,3819.1,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1760254274998,0.7636,3819.4,3819.3,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1760254276396,0.7636,3819.4,3819.3,3.07516]
["bitfinex-derivatives","ETHF0:USTF0",1760254277197,3.9714,3819.6,3819.5,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1760254277391,4.7166,3819.6,3819.5,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1760254278693,4.7166,3819.6,3819.5,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760254278894,5.35,3819.6,3819.5,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760254280191,5.82082,3819.6,3819.5,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760254280597,2.1422,3819.4,3819.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760254280991,2.1422,3819.4,3819.3,1.55475]
["bitfinex-derivatives","ETHF0:USTF0",1760254281190,2.1422,3819.4,3819.3,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1760254281386,1.5088,3819.4,3819.3,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1760254281786,1.5088,3819.4,3819.3,3.07515]
["bitfinex-derivatives","ETHF0:USTF0",1760254282796,3.9714,3819.6,3819.5,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1760254283501,3.2078,3819.6,3819.5,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1760254283696,3.9714,3820.0,3819.9,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1760254283992,1.5088,3820.0,3819.9,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1760254284199,0.7636,3820.0,3819.9,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1760254285194,3.2078,3820.4,3820.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760254285401,4.7166,3820.4,3820.3,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1760254286297,5.35,3820.4,3820.3,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1760254286599,2.61296,3820.1,3820.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760254286904,1.5088,3819.9,3819.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760254287203,5.35,3819.9,3819.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760254287503,5.35,3819.9,3819.8,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1760254288202,2.1422,3819.7,3819.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760254288398,1.5088,3819.7,3819.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760254288901,1.5088,3819.7,3819.6,3.07512]
["bitfinex-derivatives","ETHF0:USTF0",1760254291009,1.9796,3819.7,3819.6,3.07512]
["bitfinex-derivatives","ETHF0:USTF0",1760254291300,2.613,3819.7,3819.6,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1760254291608,1.5088,3819.7,3819.6,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1760254293800,0.47082,3819.6,3819.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760254294006,5.35,3819.5,3819.4,1.55473]
["bitfinex-derivatives","ETHF0:USTF0",1760254294806,5.35,3819.5,3819.4,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1760254295211,4.7166,3819.5,3819.4,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1760254296606,10.5162,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254296809,1.5088,3818.6,3818.5,3.07215054]
["bitfinex-derivatives","ETHF0:USTF0",1760254297812,0.7636,3818.6,3818.5,3.07215054]
["bitfinex-derivatives","ETHF0:USTF0",1760254298118,2.5816,3818.6,3818.5,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760254298918,1.5088,3818.6,3818.5,3.07215054]
["bitfinex-derivatives","ETHF0:USTF0",1760254300409,3.2078,3818.7,3818.6,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1760254300610,3.2078,3819.1,3819.0,3.38699]
["bitfinex-derivatives","ETHF0:USTF0",1760254303011,1.59314,3819.5,3819.0,3.38699]
["bitfinex-derivatives","ETHF0:USTF0",1760254303012,0.7411,3819.2,3819.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760254303611,0.7411,3819.2,3819.1,2.99428]
["bitfinex-derivatives","ETHF0:USTF0",1760254303811,4.7925,3819.8,3819.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760254304114,2.5524,3819.7,3819.6,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1760254305219,3.2078,3819.8,3819.7,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1760254305408,1.4385,3820.1,3820.0,3.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760254307918,0.7067,3820.4,3820.3,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1760254308119,1.4385,3820.4,3820.3,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1760254308319,0.7067,3820.4,3820.3,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1760254308813,3.21064752,3820.9,3820.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760254309019,0.7067,3820.8,3820.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760254309317,3.02307,3820.8,3820.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760254309515,3.02307,3820.8,3820.7,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1760254310523,2.5524,3820.8,3820.7,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1760254310719,3.02307,3820.8,3820.7,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1760254312716,1.1139,3820.8,3820.7,2.99408]
["bitfinex-derivatives","ETHF0:USTF0",1760254313021,3.68130752,3820.9,3820.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760254313022,1.18020752,3820.9,3820.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760254313223,1.91200752,3820.9,3820.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760254313412,3.02590752,3820.9,3820.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760254313617,3.02590752,3820.9,3820.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760254314523,3.02590752,3820.9,3820.8,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1760254315624,1.91200752,3820.9,3820.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760254316023,3.02590752,3820.9,3820.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760254316326,3.02590752,3820.9,3820.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760254317626,3.02590752,3820.9,3820.8,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1760254317822,3.02590752,3820.9,3820.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760254318224,3.02590752,3820.9,3820.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760254320521,3.02590752,3820.9,3820.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760254320919,1.1139,3820.1,3819.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760254321120,2.5524,3820.1,3820.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760254321320,0.7067,3820.1,3820.0,3.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760254321526,1.4385,3820.1,3820.0,3.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760254323229,3.9145,3820.4,3820.3,2.99412]
["bitfinex-derivatives","ETHF0:USTF0",1760254323621,0.7067,3820.4,3820.3,2.99412]
["bitfinex-derivatives","ETHF0:USTF0",1760254323823,1.1139,3820.7,3820.3,2.99412]
["bitfinex-derivatives","ETHF0:USTF0",1760254324136,1.4385,3820.7,3820.6,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1760254324426,2.5524,3820.7,3820.6,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1760254325632,1.4385,3820.7,3820.6,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1760254332932,0.7067,3820.7,3820.6,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1760254335036,0.00284752,3820.9,3820.8,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1760254335240,0.00284752,3820.9,3820.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1760254335442,0.73584752,3820.9,3820.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1760254335836,0.00284752,3820.9,3820.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1760254336142,0.73584752,3820.9,3820.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1760254336845,0.00284752,3820.9,3820.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1760254338346,0.73584752,3820.9,3820.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1760254338542,3.01509752,3820.9,3820.8,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760254338748,3.01228,3820.7,3820.6,1.56679]
["bitfinex-derivatives","ETHF0:USTF0",1760254338950,2.5416,3820.7,3820.6,2.27509]
["bitfinex-derivatives","ETHF0:USTF0",1760254339147,1.4587,3820.7,3820.6,3.02509]
["bitfinex-derivatives","ETHF0:USTF0",1760254340240,0.733,3820.7,3820.6,3.02509]
["bitfinex-derivatives","ETHF0:USTF0",1760254341341,0.00284752,3820.9,3820.8,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1760254341547,0.73584752,3820.9,3820.8,3.02507]
["bitfinex-derivatives","ETHF0:USTF0",1760254343051,1.46154752,3820.9,3820.8,3.02507]
["bitfinex-derivatives","ETHF0:USTF0",1760254343951,0.00284752,3820.9,3820.8,3.02507]
["bitfinex-derivatives","ETHF0:USTF0",1760254344156,0.00284752,3820.9,3820.8,6.23287]
["bitfinex-derivatives","ETHF0:USTF0",1760254346645,0.47059,3821.5,3821.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760254346855,0.47059,3821.5,3821.4,3.02499]
["bitfinex-derivatives","ETHF0:USTF0",1760254347051,5.46698,3822.1,3821.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760254347052,5.137,3822.1,3822.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760254347658,3.21091615,3822.1,3822.0,3.44479204]
["bitfinex-derivatives","ETHF0:USTF0",1760254348152,0.00311615,3822.1,3822.0,3.44479204]
["bitfinex-derivatives","ETHF0:USTF0",1760254349257,5.14011615,3822.1,3822.0,2.97427204]
["bitfinex-derivatives","ETHF0:USTF0",1760254350254,6.22301615,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254350455,11.22301615,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254350853,12.00128427,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254351162,6.22301615,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254353055,6.22301615,3822.1,3822.0,1.09947204]
["bitfinex-derivatives","ETHF0:USTF0",1760254353255,6.22301615,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254353762,11.22301615,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254355862,11.22301615,3822.1,3822.0,1.09947204]
["bitfinex-derivatives","ETHF0:USTF0",1760254355863,6.22301615,3822.1,3822.0,1.09947204]
["bitfinex-derivatives","ETHF0:USTF0",1760254356859,5.14011615,3822.1,3822.0,3.44479204]
["bitfinex-derivatives","ETHF0:USTF0",1760254357060,4.66961615,3822.1,3822.0,1.09947204]
["bitfinex-derivatives","ETHF0:USTF0",1760254357267,5.75251615,3822.1,3822.0,2.22427204]
["bitfinex-derivatives","ETHF0:USTF0",1760254357458,3.21091615,3822.1,3822.0,2.97427204]
["bitfinex-derivatives","ETHF0:USTF0",1760254358260,3.94391615,3822.1,3822.0,2.97427204]
["bitfinex-derivatives","ETHF0:USTF0",1760254359565,3.21091615,3822.1,3822.0,2.97427204]
["bitfinex-derivatives","ETHF0:USTF0",1760254359766,0.00311615,3822.1,3822.0,2.97427204]
["bitfinex-derivatives","ETHF0:USTF0",1760254360156,0.00311615,3822.1,3822.0,7.97427204]
["bitfinex-derivatives","ETHF0:USTF0",1760254362066,0.00311615,3822.1,3822.0,8.44480204]
["bitfinex-derivatives","ETHF0:USTF0",1760254362565,0.00311615,3822.1,3822.0,3.44480204]
["bitfinex-derivatives","ETHF0:USTF0",1760254362762,0.00311615,3822.1,3822.0,6.65260204]
["bitfinex-derivatives","ETHF0:USTF0",1760254366472,0.00311615,3822.1,3822.0,11.65260204]
["bitfinex-derivatives","ETHF0:USTF0",1760254368472,0.09531615,3822.2,3822.1,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1760254368672,5.7553,3823.4,3823.3,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1760254369467,5.75715328,3823.4,3823.3,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1760254369871,6.22751328,3823.4,3823.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1760254370171,3.01788,3823.2,3823.1,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1760254370367,0.7112,3823.1,3822.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760254370573,3.01794,3822.7,3822.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760254370776,2.5475,3822.2,3822.1,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1760254374474,1.91972,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254374671,3.01802,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254376177,6.22582,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254376471,12.00248538,3822.1,3822.0,0.00337204]
["bitfinex-derivatives","ETHF0:USTF0",1760254381581,0.47062,3821.3,3821.2,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760254381783,4.657,3821.3,3821.2,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1760254381984,4.657,3821.3,3821.2,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1760254382179,5.7553,3821.3,3821.2,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1760254382682,6.22591,3821.3,3821.2,2.1972735]
["bitfinex-derivatives","ETHF0:USTF0",1760254382878,5.7553,3821.3,3821.2,2.1972735]
["bitfinex-derivatives","ETHF0:USTF0",1760254383489,6.22591,3821.3,3821.2,2.1972735]
["bitfinex-derivatives","ETHF0:USTF0",1760254384187,6.22591,3821.3,3820.7,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1760254384188,6.22591,3821.3,3820.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760254384394,0.4203,3821.5,3820.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760254384395,4.3061,3820.4,3820.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760254384586,5.7553,3820.4,3820.3,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760254385386,5.75765645,3820.4,3820.3,2.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254385589,3.94815645,3820.4,3820.3,2.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254385789,0.74035645,3820.4,3820.3,2.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254386194,1.83865645,3820.4,3820.3,2.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254386395,2.54985645,3820.4,3820.3,2.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254386784,0.74035645,3820.4,3820.3,2.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254386988,0.74035645,3820.4,3820.3,7.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254386989,0.00235645,3820.4,3820.3,7.40047212]
["bitfinex-derivatives","ETHF0:USTF0",1760254389995,0.00235645,3820.4,3820.3,7.87121212]
["bitfinex-derivatives","ETHF0:USTF0",1760254391994,0.00235645,3820.4,3820.3,2.87121212]
["bitfinex-derivatives","ETHF0:USTF0",1760254393188,0.68765645,3820.4,3820.3,2.87121212]
["bitfinex-derivatives","ETHF0:USTF0",1760254393384,5.67035645,3820.4,3820.3,2.19631212]
["bitfinex-derivatives","ETHF0:USTF0",1760254393683,5.67035645,3820.4,3820.3,2.89331212]
["bitfinex-derivatives","ETHF0:USTF0",1760254395696,2.46255645,3820.4,3820.3,2.89331212]
["bitfinex-derivatives","ETHF0:USTF0",1760254398790,2.93328645,3820.4,3820.3,0.00187212]
["bitfinex-derivatives","ETHF0:USTF0",1760254399198,2.46255645,3820.4,3820.3,1.17451212]
["bitfinex-derivatives","ETHF0:USTF0",1760254399494,2.46255645,3820.4,3820.3,2.86701212]
["bitfinex-derivatives","ETHF0:USTF0",1760254402701,2.46255645,3820.4,3820.3,0.00187212]
["bitfinex-derivatives","ETHF0:USTF0",1760254402893,2.93328645,3820.4,3820.3,0.00187212]
["bitfinex-derivatives","ETHF0:USTF0",1760254403693,2.893,3819.5,3819.4,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1760254403896,6.1008,3819.5,3819.4,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1760254404393,6.1008,3819.5,3819.0,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1760254404394,1.3994,3819.2,3819.1,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760254404603,4.7014,3819.5,3818.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760254404604,0.4328,3819.0,3818.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760254404899,0.4328,3819.0,3818.5,3.27468718]
["bitfinex-derivatives","ETHF0:USTF0",1760254404900,2.4602,3818.6,3818.5,3.27468718]
["bitfinex-derivatives","ETHF0:USTF0",1760254406092,5.668,3818.9,3818.8,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1760254409692,4.6072,3819.3,3819.2,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1760254409894,3.8931,3819.8,3819.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1760254410097,4.9539,3819.8,3819.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1760254410297,5.668,3819.8,3819.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1760254411501,5.668,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254412293,5.668,3819.8,3819.7,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1760254412493,5.668,3819.8,3819.7,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1760254412705,10.668,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254413203,5.668,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254414107,5.668,3819.8,3819.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1760254414498,5.668,3819.8,3819.7,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1760254414695,5.668,3819.8,3819.7,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1760254414896,5.668,3819.8,3819.7,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1760254415301,5.668,3819.8,3819.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1760254416010,4.6072,3819.8,3819.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1760254416609,5.668,3819.8,3819.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1760254417015,6.1388,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254419909,5.668,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254421018,5.668,3819.8,3819.7,2.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760254421913,5.668,3819.8,3819.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1760254422113,5.668,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254422923,6.1388,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254424014,5.668,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254426316,0.6987,3819.4,3819.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760254426522,5.578,3819.4,3819.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760254427116,6.04885,3819.4,3819.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760254427615,1.84448,3819.3,3819.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760254428021,2.84108,3819.3,3819.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760254429420,2.84108,3819.3,3819.2,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1760254430520,2.3702,3819.3,3819.2,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1760254430726,1.6953,3819.7,3819.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760254431026,2.3702,3819.7,3819.6,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1760254431822,2.3702,3819.7,3819.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760254432935,2.3702,3819.7,3819.6,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1760254433422,2.3702,3819.7,3819.6,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1760254433629,3.2078,3819.8,3819.7,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760254433824,3.9065,3819.8,3819.7,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1760254434125,6.35533776,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254434325,6.82613776,3819.8,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760254434929,2.3702,3819.5,3819.4,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1760254435221,2.3702,3819.5,3819.4,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1760254435424,2.3702,3819.5,3819.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760254435629,2.7609,3819.5,3819.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760254436731,5.9687,3819.5,3819.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760254437031,5.9687,3819.5,3819.4,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1760254437530,5.9687,3819.5,3819.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760254438225,5.9687,3819.5,3819.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760254438226,0.47085,3819.4,3819.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760254438430,0.47085,3819.4,3818.9,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1760254438431,2.3702,3819.3,3819.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760254438828,3.61857064,3819.3,3819.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760254439138,2.3702,3819.3,3819.2,2.85797]
["bitfinex-derivatives","ETHF0:USTF0",1760254439331,0.6987,3819.3,3819.2,2.85797]
["bitfinex-derivatives","ETHF0:USTF0",1760254439836,3.9065,3819.5,3819.4,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1760254440029,3.98540772,3819.5,3819.4,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1760254440223,3.2078,3819.5,3819.4,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1760254440624,5.578,3819.9,3819.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760254440829,6.35575488,3819.9,3819.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760254441025,6.35575488,3819.9,3819.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760254441336,6.82654488,3819.9,3819.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760254441932,6.35575488,3819.9,3819.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760254443338,6.82654488,3819.9,3819.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760254445726,6.82654488,3819.9,3819.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760254445931,2.3702,3819.6,3819.5,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1760254446533,2.3702,3819.6,3819.5,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1760254447642,2.3702,3819.6,3819.5,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1760254448247,5.578,3819.6,3819.5,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1760254448631,6.82645894,3819.6,3819.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760254449041,6.82645894,3819.6,3819.5,3.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760254449042,5.578,3819.6,3819.5,3.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760254450145,4.5814,3819.6,3819.5,3.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760254450338,3.2078,3819.6,3819.5,3.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760254451740,3.8694,3819.6,3819.5,3.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760254452239,5.622,3819.6,3819.5,3.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760254452447,6.40096795,3819.6,3819.5,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1760254452641,0.4708,3819.8,3819.5,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1760254452946,0.6616,3819.8,3819.7,2.87131]
["bitfinex-derivatives","ETHF0:USTF0",1760254453142,1.44055029,3819.8,3819.7,2.87131]
["bitfinex-derivatives","ETHF0:USTF0",1760254453637,3.2078,3820.0,3819.9,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1760254454038,3.2078,3820.0,3819.6,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1760254454039,5.62435645,3820.4,3820.3,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1760254454335,0.6616,3819.9,3819.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760254454737,3.2078,3820.0,3819.9,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1760254457648,1.05025645,3820.4,3820.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760254457947,3.19531121,3820.4,3820.3,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1760254458640,3.66604121,3820.4,3820.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760254458953,2.88496,3820.2,3820.1,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1760254459144,3.66371476,3820.2,3820.1,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1760254459450,3.66371476,3820.2,3820.1,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1760254459652,3.19295476,3820.2,3820.1,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1760254460249,2.4142,3820.2,3820.1,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1760254461454,0.6616,3820.2,3820.1,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1760254463447,0.00235645,3820.4,3820.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760254463652,1.3663,3820.6,3820.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1760254463851,5.622,3820.6,3820.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760254464449,5.622,3820.6,3820.5,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1760254464745,5.62530519,3820.6,3820.5,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1760254465351,5.62530519,3820.6,3820.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1760254468443,5.62530519,3820.6,3820.5,3.30381]
["bitfinex-derivatives","ETHF0:USTF0",1760254468644,1.36960519,3820.6,3820.5,3.30381]
["bitfinex-derivatives","ETHF0:USTF0",1760254468846,5.62530519,3820.6,3820.5,3.30381]
["bitfinex-derivatives","ETHF0:USTF0",1760254469051,5.62530519,3820.6,3820.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1760254469951,5.62530519,3820.6,3820.5,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1760254470253,5.62530519,3820.6,3820.5,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1760254470554,5.62530519,3820.6,3820.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1760254471457,2.41750519,3820.6,3820.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1760254471654,5.62530519,3820.6,3820.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1760254474556,1.3663,3819.1,3819.0,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1760254474765,2.4142,3819.1,3819.0,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1760254475062,2.4142,3819.1,3819.0,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1760254475259,2.4142,3819.1,3819.0,3.30399]
["bitfinex-derivatives","ETHF0:USTF0",1760254477559,1.7095,3819.5,3819.4,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1760254478060,2.4142,3819.5,3819.4,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1760254481257,1.0338,3819.8,3819.7,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1760254481458,2.3664,3820.1,3820.0,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1760254481763,2.3664,3820.1,3820.0,3.26566]
["bitfinex-derivatives","ETHF0:USTF0",1760254482859,0.6837,3820.1,3820.0,3.26566]
["bitfinex-derivatives","ETHF0:USTF0",1760254483259,1.651,3820.1,3820.0,3.26566]
["bitfinex-derivatives","ETHF0:USTF0",1760254483657,2.3161,3820.4,3820.3,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1760254484965,4.64910519,3820.6,3820.5,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1760254485366,5.31170519,3820.6,3820.5,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1760254486067,5.52720519,3820.6,3820.5,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1760254486769,5.99790519,3820.6,3820.5,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1760254487469,3.21110519,3820.6,3820.5,3.26101]
["bitfinex-derivatives","ETHF0:USTF0",1760254488873,0.00330519,3820.6,3820.5,3.26101]
["bitfinex-derivatives","ETHF0:USTF0",1760254489070,5.19e-06,3820.6,3820.5,8.26101]
["bitfinex-derivatives","ETHF0:USTF0",1760254498072,5.19e-06,3820.6,3820.5,3.26101]
["bitfinex-derivatives","ETHF0:USTF0",1760254498268,2.31610519,3820.6,3820.5,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1760254498673,2.78680519,3820.6,3820.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760254499074,2.3161,3820.2,3820.1,2.85536]
["bitfinex-derivatives","ETHF0:USTF0",1760254499275,5.5239,3820.2,3820.1,2.85536]
["bitfinex-derivatives","ETHF0:USTF0",1760254499782,1.3488,3819.7,3819.6,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1760254499984,5.5239,3819.7,3819.6,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1760254500174,5.5239,3819.7,3819.6,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1760254500478,5.99471,3819.7,3819.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254500879,2.78695,3819.4,3819.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760254501079,2.3161,3819.4,3819.3,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1760254501278,3.2078,3819.7,3819.6,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1760254501671,4.34117,3820.1,3820.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760254501977,1.6299,3820.4,3820.3,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1760254502178,3.2078,3820.5,3820.3,1.84644]
["bitfinex-derivatives","ETHF0:USTF0",1760254502482,5.5239,3820.5,3820.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254502675,5.5239,3820.5,3819.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1760254502676,5.9282,3820.5,3820.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760254502983,2.3161,3819.6,3819.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254503169,5.5239,3819.6,3819.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254503374,0.6626,3819.2,3819.1,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1760254503570,2.3161,3819.2,3819.1,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1760254503779,2.78697,3819.2,3819.1,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254504381,5.99477,3819.2,3819.1,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254504574,5.99477,3819.2,3819.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760254505283,2.78704,3818.7,3818.5,0.00222718]
["bitfinex-derivatives","ETHF0:USTF0",1760254505481,5.5239,3818.6,3818.5,0.00222718]
["bitfinex-derivatives","ETHF0:USTF0",1760254505779,2.3161,3817.9,3817.8,0.7076931]
["bitfinex-derivatives","ETHF0:USTF0",1760254506077,2.3161,3817.9,3817.8,2.4107931]
["bitfinex-derivatives","ETHF0:USTF0",1760254506078,1.3488,3817.9,3817.8,2.4107931]
["bitfinex-derivatives","ETHF0:USTF0",1760254506481,2.3161,3817.9,3817.8,2.4107931]
["bitfinex-derivatives","ETHF0:USTF0",1760254506779,2.31797784,3817.9,3817.8,0.02909898]
["bitfinex-derivatives","ETHF0:USTF0",1760254507283,7.31797784,3817.9,3817.8,0.02909898]
["bitfinex-derivatives","ETHF0:USTF0",1760254507780,7.31797784,3817.9,3816.5,4.79152]
["bitfinex-derivatives","ETHF0:USTF0",1760254507781,2.3161,3816.8,3816.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254508081,0.4043,3817.0,3816.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760254508082,5.5239,3817.4,3817.3,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760254508782,4.5566,3817.4,3817.3,2.38662827]
["bitfinex-derivatives","ETHF0:USTF0",1760254509183,3.8704,3817.4,3817.3,2.38662827]
["bitfinex-derivatives","ETHF0:USTF0",1760254509382,0.6626,3817.4,3817.3,2.38662827]
["bitfinex-derivatives","ETHF0:USTF0",1760254509883,1.6086,3817.4,3817.3,2.38662827]
["bitfinex-derivatives","ETHF0:USTF0",1760254510478,0.6626,3817.4,3817.3,2.38662827]
["bitfinex-derivatives","ETHF0:USTF0",1760254510973,1.6329,3817.5,3817.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760254511179,2.2718,3817.5,3817.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1760254511878,2.2718,3817.5,3817.4,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1760254512083,3.12529,3817.5,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254512279,4.5336,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254512480,5.4796,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254513081,5.4796,3817.4,3817.3,1.64452827]
["bitfinex-derivatives","ETHF0:USTF0",1760254513283,4.8407,3817.4,3817.3,2.31002827]
["bitfinex-derivatives","ETHF0:USTF0",1760254513781,3.8947,3817.4,3817.3,2.31002827]
["bitfinex-derivatives","ETHF0:USTF0",1760254513988,1.6329,3817.7,3817.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760254514189,2.2718,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254514389,5.4796,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254515281,5.95069,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254516283,5.95069,3817.4,3817.3,0.47313827]
["bitfinex-derivatives","ETHF0:USTF0",1760254517181,5.95069,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254522586,10.95069,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254523694,5.95069,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254525390,5.95069,3817.4,3817.3,0.47312827]
["bitfinex-derivatives","ETHF0:USTF0",1760254525591,5.95069,3817.4,3817.3,2.11562827]
["bitfinex-derivatives","ETHF0:USTF0",1760254525790,5.95069,3817.4,3817.3,1.10142827]
["bitfinex-derivatives","ETHF0:USTF0",1760254525996,5.95069,3817.4,3817.3,0.47312827]
["bitfinex-derivatives","ETHF0:USTF0",1760254526193,5.95069,3817.4,3817.3,1.10142827]
["bitfinex-derivatives","ETHF0:USTF0",1760254526395,5.95069,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254527386,6.72771864,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254528892,6.72771864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254529285,6.72771864,3817.4,3817.3,2.31002827]
["bitfinex-derivatives","ETHF0:USTF0",1760254529487,6.72771864,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254530590,6.72771864,3817.4,3817.3,0.47312827]
["bitfinex-derivatives","ETHF0:USTF0",1760254531594,6.72771864,3817.4,3817.3,1.10142827]
["bitfinex-derivatives","ETHF0:USTF0",1760254531785,6.25662864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254531992,6.72771864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254532593,6.72771864,3817.4,3817.3,0.63032827]
["bitfinex-derivatives","ETHF0:USTF0",1760254532994,6.72771864,3817.4,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254533390,7.65960844,3817.4,3817.3,2.31002827]
["bitfinex-derivatives","ETHF0:USTF0",1760254533694,6.25662864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254533886,4.67172864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254534290,5.60361844,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254534489,2.39581844,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254535193,2.8638346,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254535394,2.1769346,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254536194,1.46392864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254537091,2.8656606,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254537297,1.46392864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254538695,6.25662864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254539196,6.72770864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254539695,6.25662864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254539901,3.98482864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254540202,5.38727288,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254540596,2.17947288,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254540797,1.7119866,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254542005,0.77702864,3817.4,3817.3,10.98892827]
["bitfinex-derivatives","ETHF0:USTF0",1760254542302,0.77702864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254542502,1.40922864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254542693,2.99182864,3817.4,3817.3,2.78112827]
["bitfinex-derivatives","ETHF0:USTF0",1760254542898,2.99182864,3817.4,3817.3,2.71982827]
["bitfinex-derivatives","ETHF0:USTF0",1760254544199,2.02532864,3817.4,3817.3,2.71982827]
["bitfinex-derivatives","ETHF0:USTF0",1760254545801,2.99182864,3817.4,3817.3,2.71982827]
["bitfinex-derivatives","ETHF0:USTF0",1760254546798,0.77702864,3817.4,3817.3,7.71982827]
["bitfinex-derivatives","ETHF0:USTF0",1760254547394,0.00187784,3817.9,3817.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760254547602,0.74774428,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254549608,1.37994428,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254550909,2.34644428,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254551097,0.74774428,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254551810,1.37994428,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254553520,0.63407784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254555122,1.60057784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254555321,0.63407784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254555916,1.60057784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254556116,0.63407784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254557327,2.21667784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254557625,2.21667784,3817.9,3817.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760254558023,2.21667784,3817.9,3817.8,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1760254558324,0.63407784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254558726,1.60057784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254560128,0.00187784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254561228,0.63407784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254561523,2.68769784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254561931,2.21667784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254563324,2.68769784,3817.9,3817.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760254564123,2.68769784,3817.9,3817.8,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760254564322,2.68584,3817.8,3817.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1760254564625,5.89364,3817.8,3817.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1760254564827,5.89364,3817.8,3817.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1760254565523,2.2148,3817.4,3817.3,2.71532827]
["bitfinex-derivatives","ETHF0:USTF0",1760254565722,4.4561,3817.4,3817.3,2.71532827]
["bitfinex-derivatives","ETHF0:USTF0",1760254567425,5.4226,3817.4,3817.3,2.71532827]
["bitfinex-derivatives","ETHF0:USTF0",1760254568126,5.4226,3817.4,3817.3,2.71533827]
["bitfinex-derivatives","ETHF0:USTF0",1760254569830,5.89369,3817.4,3817.3,2.71533827]
["bitfinex-derivatives","ETHF0:USTF0",1760254570025,5.4226,3817.4,3817.3,2.71533827]
["bitfinex-derivatives","ETHF0:USTF0",1760254570223,2.2607,3817.7,3817.6,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1760254570425,2.73176,3817.7,3817.6,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760254570625,2.2607,3817.7,3817.6,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760254570929,2.2607,3817.7,3817.3,0.00202827]
["bitfinex-derivatives","ETHF0:USTF0",1760254570930,1.64587784,3817.9,3817.8,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760254571319,2.26257784,3817.9,3817.8,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760254571829,2.73361784,3817.9,3817.8,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760254572326,2.73177,3817.6,3817.5,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1760254572529,2.73177,3817.6,3817.5,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760254574233,0.6654,3817.6,3817.5,3.12967]
["bitfinex-derivatives","ETHF0:USTF0",1760254574627,0.66727784,3817.9,3817.8,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760254575226,1.64587784,3817.9,3817.8,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760254575623,0.66727784,3817.9,3817.8,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760254575830,0.00187784,3817.9,3817.8,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760254578328,0.00187784,3817.9,3817.8,5.94444]
["bitfinex-derivatives","ETHF0:USTF0",1760254591940,2.2607,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254592842,0.66829953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254593244,0.00289953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254594351,0.66829953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254594548,1.64689953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254596452,2.26359953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254598945,1.64689953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254599552,0.00289953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254606759,9.53e-06,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254616668,1.55280953,3819.0,3818.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1760254616979,9.53e-06,3819.0,3818.9,1.74311]
["bitfinex-derivatives","ETHF0:USTF0",1760254628673,9.53e-06,3819.0,3818.9,4.95091]
["bitfinex-derivatives","ETHF0:USTF0",1760254628875,9.53e-06,3819.0,3818.9,1.74311]
["bitfinex-derivatives","ETHF0:USTF0",1760254629070,0.61070953,3819.0,3818.9,1.74311]
["bitfinex-derivatives","ETHF0:USTF0",1760254629371,0.61070953,3819.0,3818.9,2.63631]
["bitfinex-derivatives","ETHF0:USTF0",1760254629372,2.14910953,3819.0,3818.9,2.63631]
["bitfinex-derivatives","ETHF0:USTF0",1760254630176,7.52210953,3819.0,3818.9,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1760254630376,7.52210953,3819.0,3818.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760254630775,9.53e-06,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254631476,2.19200953,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254631983,2.19200953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254632372,2.56500953,3819.0,3818.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760254633380,2.19200953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254633572,9.53e-06,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254633781,9.53e-06,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254635679,2.19200953,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254635880,2.19200953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254636481,1.25810953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254637278,0.62650953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254637479,9.53e-06,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254640392,0.62650953,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254640592,2.19200953,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254640792,2.19200953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254646599,0.62650953,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254647200,1.56040953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254650505,0.62650953,3819.0,3818.9,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760254651905,9.53e-06,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254661911,1.51020953,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254662213,2.08740953,3819.0,3818.9,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1760254667918,0.60370953,3819.0,3818.9,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1760254668117,9.53e-06,3819.0,3818.9,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1760254668321,9.53e-06,3819.0,3818.9,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760254675731,2.0874,3820.6,3820.5,1.67511]
["bitfinex-derivatives","ETHF0:USTF0",1760254676027,2.0874,3820.6,3820.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1760254676329,2.0874,3820.6,3820.5,2.97661]
["bitfinex-derivatives","ETHF0:USTF0",1760254676629,2.09048548,3820.6,3820.5,2.97964043]
["bitfinex-derivatives","ETHF0:USTF0",1760254676824,0.00308548,3820.6,3820.5,2.97964043]
["bitfinex-derivatives","ETHF0:USTF0",1760254679524,0.60678548,3820.6,3820.5,2.97964043]
["bitfinex-derivatives","ETHF0:USTF0",1760254680225,0.00308548,3820.6,3820.5,2.97964043]
["bitfinex-derivatives","ETHF0:USTF0",1760254681125,1.5102,3821.5,3821.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1760254681330,0.6037,3821.5,3821.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1760254681526,2.0874,3821.5,3821.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1760254681927,2.09054903,3821.5,3821.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1760254682132,1.51334903,3821.5,3821.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1760254682533,0.60684903,3821.5,3821.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1760254683130,0.00314903,3821.5,3821.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1760254685230,3.2078,3822.6,3822.4,2.61188]
["bitfinex-derivatives","ETHF0:USTF0",1760254685430,3.2078,3822.6,3822.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760254686436,0.00294675,3822.6,3822.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760254690942,0.00294675,3822.6,3822.5,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1760254697939,3.80184675,3822.6,3822.5,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1760254698347,0.59404675,3822.6,3822.5,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1760254698647,0.00294675,3822.6,3822.5,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1760254700752,1e-05,3822.8,3822.7,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1760254701051,1.4922,3823.8,3823.7,2.54202]
["bitfinex-derivatives","ETHF0:USTF0",1760254701356,3.2078,3823.9,3823.8,2.54201]
["bitfinex-derivatives","ETHF0:USTF0",1760254701650,3.2108144,3823.9,3823.8,2.54450041]
["bitfinex-derivatives","ETHF0:USTF0",1760254701850,0.0030144,3823.9,3823.8,2.54450041]
["bitfinex-derivatives","ETHF0:USTF0",1760254707950,3.2078,3824.4,3824.3,1.65205]
["bitfinex-derivatives","ETHF0:USTF0",1760254708149,0.9011,3824.9,3824.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760254708351,0.73336877,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254708958,0.73556647,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254710461,1.32666647,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254710964,0.73556647,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254714156,2.22776647,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254714458,6.01876647,3824.9,3824.8,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1760254716260,6.01876647,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254717564,0.73556647,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254717963,0.0021977,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254718759,0.73632391,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254719359,0.0021977,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254720761,0.73066694,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254721160,1.30886694,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254721360,2.77656694,3824.9,3824.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760254721560,5.98436694,3824.9,3824.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760254721760,5.98436694,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254722863,4.51666694,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254723366,5.94806694,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254724966,0.0021977,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254725157,0.72845933,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254725360,0.0021977,3824.9,3824.8,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254725568,0.0021977,3824.9,3824.8,7.54188]
["bitfinex-derivatives","ETHF0:USTF0",1760254725775,4.14275796,3825.9,3825.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760254725963,3.93422039,3825.9,3825.8,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1760254726165,0.72642039,3825.9,3825.8,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1760254726467,4.03697,3826.5,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254726468,3.2078,3826.5,3826.4,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760254726768,0.72718242,3826.5,3826.4,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760254727768,0.00336511,3826.5,3826.4,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760254729666,0.00336511,3826.5,3826.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254729871,4.52882558,3826.5,3826.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254730964,3.93482558,3826.5,3826.4,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760254731164,0.72702558,3826.5,3826.4,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760254731366,0.00336511,3826.5,3826.4,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760254735477,2.85963511,3826.5,3826.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760254735681,2.49539,3826.3,3826.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254735886,3.21876283,3826.3,3826.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254738277,2.49539,3826.3,3826.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254740785,0.47008,3825.6,3825.5,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1760254741082,0.36426511,3826.5,3826.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760254741083,1.064,3826.2,3826.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760254741486,3.21921898,3826.2,3826.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760254741676,3.21921898,3826.2,3826.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760254742575,3.21921898,3826.2,3826.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760254743284,3.21921898,3826.2,3826.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254743482,2.4954,3826.2,3826.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254744580,2.4954,3826.2,3826.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760254744780,2.4954,3826.2,3826.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760254745283,3.21950064,3826.2,3826.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760254745579,3.21950064,3826.2,3825.3,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1760254745580,0.594,3825.4,3825.3,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1760254746077,0.594,3825.4,3825.3,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1760254746575,1.0641,3825.4,3825.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254746778,2.4955,3825.4,3825.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254747076,2.4955,3825.4,3825.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760254747381,2.4955,3825.4,3825.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760254747682,2.49554,3825.1,3825.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760254747888,1.0642,3824.6,3824.5,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1760254748182,1.0642,3824.6,3824.5,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1760254748886,1.9041,3824.6,3824.5,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1760254749082,2.4956,3824.6,3824.5,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1760254749280,2.4956,3824.6,3824.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760254749483,1.4339,3824.2,3824.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760254749681,5.70345,3824.2,3824.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760254749985,5.70345,3824.2,3824.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760254750184,5.70345,3824.2,3824.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1760254750976,5.70345,3824.2,3824.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760254751785,1.64579,3823.9,3823.8,2.00699041]
["bitfinex-derivatives","ETHF0:USTF0",1760254751987,1.1755,3823.9,3823.8,2.00699041]
["bitfinex-derivatives","ETHF0:USTF0",1760254752193,0.5989,3823.9,3823.8,2.00699041]
["bitfinex-derivatives","ETHF0:USTF0",1760254752986,2.005,3823.9,3823.8,2.00699041]
["bitfinex-derivatives","ETHF0:USTF0",1760254753283,5.0,3823.9,3823.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760254753486,2.47537,3823.2,3823.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760254753786,1.1755,3822.9,3822.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1760254753982,4.38384,3822.9,3822.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760254754289,4.38384,3822.9,3822.1,2.00748131]
["bitfinex-derivatives","ETHF0:USTF0",1760254754290,2.4755,3822.2,3822.1,2.00748131]
["bitfinex-derivatives","ETHF0:USTF0",1760254754982,2.4755,3822.2,3822.1,0.58648131]
["bitfinex-derivatives","ETHF0:USTF0",1760254755588,2.4755,3822.2,3822.1,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1760254755886,2.4755,3822.2,3822.1,1.41928131]
["bitfinex-derivatives","ETHF0:USTF0",1760254756283,1.1755,3822.2,3822.1,2.00748131]
["bitfinex-derivatives","ETHF0:USTF0",1760254756584,1.64594,3822.7,3822.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760254756777,5.68324,3822.7,3822.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760254758191,4.85374,3822.7,3822.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760254758692,4.3833,3822.7,3822.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760254758988,5.2128,3822.7,3822.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760254761889,5.68324,3822.7,3822.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760254763499,5.68324,3822.7,3822.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760254764599,5.68324,3822.7,3822.6,1.88675]
["bitfinex-derivatives","ETHF0:USTF0",1760254765198,5.2128,3822.7,3822.6,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760254765398,5.68324,3822.7,3822.6,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760254765592,5.68324,3822.7,3822.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760254765998,5.68324,3822.7,3822.6,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760254768804,5.68324,3822.7,3822.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760254769396,2.005,3822.5,3822.4,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760254769601,1.1755,3822.5,3822.4,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760254772192,0.5989,3822.5,3822.4,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760254772394,0.00282904,3822.9,3822.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760254772702,0.00282904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254773199,2.00782904,3822.9,3822.8,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1760254773396,2.00782904,3822.9,3822.8,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1760254776201,2.00782904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254776397,0.00282904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254777497,1.43122904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254778198,2.00782904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254778803,1.17832904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254779211,1.90902544,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254779899,2.77132544,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254780607,1.90902544,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254784000,0.73352544,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254784904,0.00282904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254785105,0.73674591,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254789507,1.31674591,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254790711,0.73674591,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254793109,1.31674591,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254793813,2.12364591,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254795213,1.38972904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254795416,0.00282904,3822.9,3822.8,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1760254800617,4.0147,3823.5,3823.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760254800912,4.52304867,3823.5,3823.4,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1760254801113,3.2078,3823.5,3823.4,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1760254801717,3.21056477,3823.5,3823.4,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1760254802313,3.21056477,3823.5,3823.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760254802314,5.18896477,3823.5,3823.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760254802518,1.9784,3823.3,3823.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760254802920,1.9784,3823.3,3823.2,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1760254805116,5.1862,3823.3,3823.2,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1760254812220,5.1862,3823.3,3823.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760254812422,5.1862,3823.3,3823.2,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1760254813122,5.1862,3823.3,3823.2,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760254817425,1.9784,3823.3,3823.2,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760254821818,1.90786477,3823.5,3823.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760254823328,0.53126477,3823.5,3823.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760254824322,1.34726477,3823.5,3823.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760254824719,0.00276477,3823.5,3823.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760254825322,0.816,3824.1,3824.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760254825522,1.9051,3824.7,3824.6,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1760254825723,1.9051,3824.7,3824.6,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1760254826322,1.90744418,3824.7,3824.6,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1760254829829,1.90744418,3824.7,3824.6,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1760254830029,1.90744418,3824.7,3824.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760254830419,0.5606,3823.7,3823.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760254830732,1.9051,3823.7,3823.6,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1760254831028,1.9051,3823.7,3823.6,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760254831931,1.0891,3823.7,3823.6,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760254832727,3.2078,3823.8,3823.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760254833032,3.7363,3823.8,3823.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760254833629,4.5523,3823.8,3823.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760254836037,5.1129,3823.8,3823.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760254836834,1.9051,3823.8,3823.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760254837035,1.9051,3823.8,3823.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760254840038,1.3445,3823.8,3823.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760254840244,0.5285,3823.8,3823.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760254840544,1.3563,3823.8,3823.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760254841045,1.8939,3823.8,3823.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760254845549,2.36421,3823.8,3823.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760254847649,1.8939,3823.8,3823.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1760254849645,0.3245,3824.5,3824.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760254849848,2.39156,3824.3,3824.2,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254851144,2.39156,3824.3,3824.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760254851348,1.59859,3823.9,3823.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760254851545,2.39159,3823.9,3823.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760254854452,2.39159,3823.9,3823.8,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254854652,0.47039,3823.1,3823.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760254854848,2.39172,3822.9,3822.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760254855454,2.39174,3822.7,3822.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760254855649,1.9213,3822.7,3822.6,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1760254856153,1.9213,3822.7,3822.6,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1760254860658,2.39174,3822.7,3822.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254860857,2.39174,3822.7,3822.6,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1760254861151,3.2078,3822.8,3822.7,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1760254861552,0.793,3823.1,3823.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1760254861755,1.82309,3823.1,3823.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760254861952,2.39169,3823.1,3823.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760254863054,2.39169,3823.1,3823.0,2.66171]
["bitfinex-derivatives","ETHF0:USTF0",1760254864148,2.39166,3823.4,3823.3,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254865351,2.39166,3823.4,3823.3,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1760254866152,5.59944,3823.5,3823.4,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1760254869361,5.59944,3823.5,3823.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254870361,3.67814,3823.5,3823.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254870966,5.00084,3823.5,3823.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254871163,5.51514,3823.5,3823.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254871464,5.84024,3823.5,3823.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760254871766,5.84024,3823.5,3823.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760254874575,0.47039,3823.1,3823.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760254874774,5.51519,3823.1,3823.0,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760254875780,5.51519,3823.1,3823.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760254877685,5.51519,3823.1,3823.0,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760254877986,5.51519,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254882982,2.30739,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254883288,5.51519,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254884087,4.74969,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254884289,4.23539,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254884889,5.00089,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254887590,5.51519,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254888292,2.30739,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254888492,5.51519,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254893098,2.30739,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254893299,5.51519,3823.1,3823.0,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760254894494,5.51519,3823.1,3823.0,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760254895093,5.51519,3823.1,3822.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760254895094,0.3251,3823.0,3822.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760254895300,1.837,3822.5,3822.4,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760254896202,2.30747,3822.5,3822.4,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760254896397,2.63257,3822.5,3822.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1760254897903,2.63257,3822.5,3822.4,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1760254898099,1.837,3822.5,3822.4,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760254898294,2.30747,3822.5,3822.4,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760254904007,2.30747,3822.5,3822.4,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760254905101,0.9935,3822.2,3821.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760254905402,2.2876,3822.2,3822.1,1.32208131]
["bitfinex-derivatives","ETHF0:USTF0",1760254905601,5.4954,3822.2,3822.1,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1760254906401,1.5034,3821.4,3821.3,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1760254906709,2.2877,3821.4,3821.3,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1760254907207,2.2877,3821.4,3821.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760254907402,2.2877,3821.4,3821.3,0.00299445]
["bitfinex-derivatives","ETHF0:USTF0",1760254907403,2.29022283,3821.4,3821.3,0.00299445]
["bitfinex-derivatives","ETHF0:USTF0",1760254907708,2.29022283,3821.4,3821.3,1.32209445]
["bitfinex-derivatives","ETHF0:USTF0",1760254908305,2.29022283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254908707,0.00252283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254909908,1.30982283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254910112,0.00252283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254912707,0.52552283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254913009,1.30982283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254913502,0.52552283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254917213,0.00252283,3821.4,3821.3,2.31640445]
["bitfinex-derivatives","ETHF0:USTF0",1760254918210,1.7778,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254918410,1.3073,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254918811,1.8171,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254919211,2.28948129,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254919808,1.81899129,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254920417,0.00189129,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254921018,0.52489129,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254921323,0.00189129,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254921612,1.81899129,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254926721,0.00189129,3822.3,3822.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254931826,0.00189129,3822.3,3822.2,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760254932325,1.2959,3823.0,3822.9,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1760254932921,1.7948,3823.0,3822.9,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1760254933117,1.79698813,3823.0,3822.9,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1760254934831,0.00218813,3823.0,3822.9,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1760254935033,0.00218813,3823.0,3822.9,5.52952]
["bitfinex-derivatives","ETHF0:USTF0",1760254935326,0.00218813,3823.0,3822.9,10.52952]
["bitfinex-derivatives","ETHF0:USTF0",1760254935533,4.5037,3823.8,3823.7,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1760254935732,1.86945267,3825.6,3824.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760254935733,3.2078,3824.3,3824.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760254936024,1.7948,3824.6,3824.5,2.64832]
["bitfinex-derivatives","ETHF0:USTF0",1760254936425,0.54164052,3824.6,3824.5,2.65133565]
["bitfinex-derivatives","ETHF0:USTF0",1760254936625,0.00224052,3824.6,3824.5,2.65133565]
["bitfinex-derivatives","ETHF0:USTF0",1760254936826,5.43055259,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760254937129,5.0026,3825.5,3825.4,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1760254937427,3.7472,3825.5,3825.4,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1760254937628,42.0959,3825.8,3825.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760254937830,1.29905748,3825.8,3825.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760254938035,4.50685748,3825.8,3825.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760254938328,0.00315748,3825.8,3825.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760254940832,5.00575748,3825.8,3825.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254942633,1.7948,3825.2,3825.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254942824,1.0096,3824.7,3824.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760254943032,5.4728,3824.7,3824.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760254943332,5.4728,3824.7,3824.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760254943632,5.0026,3824.7,3824.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760254943834,5.0026,3824.7,3824.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254944135,1.7948,3824.7,3824.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254944934,1.2959,3824.7,3824.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254945330,4.5037,3824.7,3824.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254945530,5.0026,3824.7,3824.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254947734,5.0026,3824.7,3824.6,2.32151]
["bitfinex-derivatives","ETHF0:USTF0",1760254951837,0.00315748,3825.8,3825.0,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1760254951838,1.2959,3825.1,3825.0,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1760254952134,0.5394,3825.1,3825.0,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1760254952325,1.7948,3825.4,3825.3,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1760254952531,1.7948,3825.4,3825.3,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1760254952930,2.26491,3825.4,3825.3,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1760254953538,2.26491,3825.4,3824.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1760254953539,1.50844,3825.2,3825.1,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760254953730,1.7948,3825.1,3825.0,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1760254953930,5.0026,3825.1,3825.0,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1760254954229,5.0026,3825.1,3825.0,2.32146]
["bitfinex-derivatives","ETHF0:USTF0",1760254955138,5.47275,3825.1,3825.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254955434,0.7565,3825.0,3824.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760254955638,0.5394,3825.1,3825.0,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1760254955838,1.7948,3825.1,3825.0,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1760254956137,0.5394,3825.1,3825.0,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1760254957036,1.76602,3825.3,3825.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254957437,1.2959,3825.3,3825.2,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1760254957933,2.26492,3825.3,3825.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760254958132,2.26492,3825.3,3825.2,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1760254959038,1.7948,3825.3,3825.2,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1760254960239,2.26492,3825.3,3825.2,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1760254961036,0.96723,3825.2,3825.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760254961229,2.23863,3825.2,3825.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760254961635,2.23863,3825.2,3825.1,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1760254961636,1.7685,3825.2,3825.1,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1760254963837,3.9607,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760254964139,6.17145185,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254964530,2.49356185,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254964736,1.22216185,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254964942,0.4971,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254965443,1.22338344,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254965739,2.96487344,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254966139,2.49478344,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254968538,1.22338344,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254968743,0.4971,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254969338,1.22365436,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254970046,0.4971,3825.5,3825.4,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760254971142,0.00315748,3825.8,3825.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760254971350,0.00315748,3825.8,3825.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760254972153,0.00315748,3825.8,3825.7,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1760254976943,0.00315748,3825.8,3825.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760254977345,0.00315748,3825.8,3825.7,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1760254977741,3.2078,3826.3,3826.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760254977939,0.5132,3826.3,3826.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760254978145,1.7732,3826.3,3826.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760254978350,1.7732,3826.3,3826.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760254978848,1.77623252,3826.3,3826.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760254980547,0.7781,3826.2,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254980848,1.7732,3826.2,3826.1,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1760254982455,1.7732,3826.2,3826.1,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760254982650,1.7732,3826.2,3826.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760254982853,1.7732,3826.2,3826.1,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1760254983152,1.7732,3826.2,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760254983349,3.21083252,3826.3,3825.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760254983350,1.7732,3825.6,3825.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760254983557,0.5132,3825.3,3824.5,0.29561565]
["bitfinex-derivatives","ETHF0:USTF0",1760254983856,1.7732,3824.7,3824.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760254984549,3.9859,3824.9,3824.8,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1760254984757,1.76141,3825.4,3825.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760254985054,1.7732,3825.4,3825.3,2.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760254985450,1.7732,3825.8,3825.7,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1760254985650,42.5732,3825.8,3825.7,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1760254985956,42.5732,3825.8,3825.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760254986346,1.7732,3825.8,3825.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760254986753,0.5132,3825.8,3825.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760254987049,3.2078,3825.9,3825.8,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760254987254,0.00303252,3826.3,3826.2,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1760254987455,0.00303252,3826.3,3826.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760254988154,0.51623252,3826.3,3826.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760254990860,1.24753252,3826.3,3826.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760254993254,0.51623252,3826.3,3826.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760254993962,1.24753252,3826.3,3826.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760254994955,1.73243252,3826.3,3826.2,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760254995562,1.6946,3825.9,3825.8,2.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760254997661,1.6946,3825.9,3825.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1760254997662,0.7313,3825.8,3825.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760254997964,5.37253,3825.2,3825.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760254998161,0.4784,3824.9,3824.8,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760254998362,1.6946,3824.9,3824.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760254998864,1.6946,3824.9,3824.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760255001865,0.4784,3824.9,3824.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760255002061,4.9024,3825.2,3825.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760255002361,4.9024,3825.2,3825.1,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1760255003163,3.2078,3825.2,3825.1,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1760255003352,3.9391,3825.6,3825.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760255003558,1.9939,3826.0,3825.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760255003856,5.2017,3826.0,3825.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760255005164,5.67174,3826.0,3825.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760255006260,1.6946,3825.9,3825.8,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1760255007168,1.6946,3825.9,3825.8,2.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760255007564,1.6946,3825.9,3825.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760255008165,1.6946,3825.9,3825.8,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1760255010365,1.6946,3825.9,3825.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760255010662,1.6946,3825.3,3825.2,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1760255010867,0.9633,3825.3,3825.2,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1760255011258,0.4784,3825.3,3825.2,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1760255012663,0.9633,3825.3,3825.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760255012967,1.43342,3825.3,3824.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760255013165,1.43342,3825.3,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760255013366,1.6946,3824.7,3824.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760255013562,1.6946,3824.7,3824.5,0.76582565]
["bitfinex-derivatives","ETHF0:USTF0",1760255013563,1.6946,3824.7,3824.5,0.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1760255013755,0.47021,3824.6,3824.5,0.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1760255013958,2.16481,3824.6,3824.5,0.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1760255015971,0.9633,3823.6,3823.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760255016159,0.9633,3823.6,3823.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760255016160,0.4784,3823.1,3823.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760255016356,1.2097,3823.1,3823.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760255016760,1.68009,3823.1,3823.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760255017061,1.68009,3823.1,3823.0,2.02683925]
["bitfinex-derivatives","ETHF0:USTF0",1760255017062,0.95194312,3823.1,3823.0,2.02683925]
["bitfinex-derivatives","ETHF0:USTF0",1760255017361,0.00315312,3823.1,3823.0,2.02683925]
["bitfinex-derivatives","ETHF0:USTF0",1760255017959,0.00315312,3823.1,3823.0,7.02683925]
["bitfinex-derivatives","ETHF0:USTF0",1760255022570,0.00315312,3823.1,3823.0,2.02683925]
["bitfinex-derivatives","ETHF0:USTF0",1760255027370,4.19267,3824.1,3824.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760255027670,5.40387,3824.1,3824.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760255028269,5.40712412,3824.1,3824.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760255029072,5.40712412,3824.1,3824.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760255031170,1.0052,3823.9,3823.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760255031467,2.19619,3823.1,3823.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760255031667,1.4757,3822.2,3822.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760255031865,5.4041,3822.2,3822.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760255032064,4.6835,3822.2,3822.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760255032261,3.2078,3822.7,3822.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1760255032469,3.2078,3822.7,3822.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1760255032470,0.98505,3822.6,3822.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760255032672,2.19625,3822.6,3822.5,1.67040541]
["bitfinex-derivatives","ETHF0:USTF0",1760255034778,5.40405,3822.6,3822.5,1.67040541]
["bitfinex-derivatives","ETHF0:USTF0",1760255040175,3.67825,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255040680,4.19285,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255040881,4.91345,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255041282,5.40405,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255046079,3.2078,3823.0,3822.9,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1760255046281,3.67821,3823.0,3822.9,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1760255048689,5.40401,3823.0,3822.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760255048882,0.98505,3822.6,3822.5,2.43436541]
["bitfinex-derivatives","ETHF0:USTF0",1760255049085,4.91345,3822.6,3822.5,2.43436541]
["bitfinex-derivatives","ETHF0:USTF0",1760255050189,4.91345,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255050388,4.19285,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255051690,4.19285,3822.6,3822.5,2.43437541]
["bitfinex-derivatives","ETHF0:USTF0",1760255053088,3.2078,3822.6,3822.5,2.43437541]
["bitfinex-derivatives","ETHF0:USTF0",1760255053385,3.67825,3822.6,3822.5,2.43437541]
["bitfinex-derivatives","ETHF0:USTF0",1760255053787,4.18015,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255053993,5.41925,3822.6,3822.5,1.96390541]
["bitfinex-derivatives","ETHF0:USTF0",1760255054291,5.41925,3822.6,3822.5,2.43437541]
["bitfinex-derivatives","ETHF0:USTF0",1760255054490,4.66705,3822.6,3822.5,2.43437541]
["bitfinex-derivatives","ETHF0:USTF0",1760255054995,3.67825,3822.6,3822.5,2.43437541]
["bitfinex-derivatives","ETHF0:USTF0",1760255055787,3.2078,3822.6,3822.5,2.43437541]
["bitfinex-derivatives","ETHF0:USTF0",1760255056591,0.7522,3823.0,3822.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1760255056592,0.47041,3823.0,3822.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1760255056895,2.21141,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255060000,5.41921,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255060397,5.41921,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255061698,2.21141,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255061900,5.41921,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255062899,2.21141,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255063103,5.41921,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255065609,5.41921,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255068006,5.41921,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255069812,5.41921,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255070108,4.66701,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255070312,3.2078,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255070513,4.9488,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255070710,5.41921,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255071011,5.41921,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255071208,5.41921,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255071414,5.41921,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255072115,4.18011,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255073518,3.67821,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255073711,3.67821,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255074218,4.18011,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255074417,4.93231,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255075321,5.41921,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255076519,4.18011,3823.0,3822.9,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760255077220,4.93231,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255077922,1.72451,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255078115,4.93231,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255079515,5.41921,3823.0,3822.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760255082518,5.41921,3823.0,3822.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760255082519,2.14693,3822.8,3822.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760255082822,2.14693,3822.8,3822.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760255083123,2.14693,3822.8,3822.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760255084318,0.4759,3822.8,3822.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1760255084526,0.94633,3822.8,3822.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1760255084817,3.9235,3823.0,3822.7,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760255085023,0.47042,3822.9,3822.8,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1760255087422,3.2078,3823.4,3823.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760255087629,3.2078,3823.4,3823.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1760255087630,0.47032,3823.8,3823.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255088021,0.47029,3824.0,3823.7,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1760255088218,0.47029,3824.0,3823.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255088926,3.68132412,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255089724,3.21105412,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255090126,0.00325412,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255090820,0.00325412,3824.1,3824.0,7.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255091020,3.2078,3824.7,3824.6,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1760255091225,0.92607,3825.0,3824.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760255091526,1.66207,3825.0,3824.9,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1760255092218,2.15291209,3825.0,3824.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255094424,1.6798,3824.6,3824.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760255094629,1.6798,3824.4,3824.3,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1760255094827,0.4559,3824.4,3824.3,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1760255095128,1.66213,3824.4,3824.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255095327,2.15003,3824.4,3824.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255095529,2.15007,3824.1,3824.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255095730,5.35787,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255096230,4.8876,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255096425,4.1516,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255096925,4.8876,3824.1,3824.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760255097122,5.35787,3824.1,3824.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255097736,5.35787,3824.1,3824.0,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1760255097924,5.35787,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255098632,5.35787,3824.1,3824.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255098826,5.35787,3824.1,3824.0,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1760255099626,4.8876,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255099830,0.9438,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255100130,0.4559,3824.1,3824.0,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760255100331,0.47026,3824.2,3824.0,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1760255100534,0.92616,3824.2,3824.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760255100732,2.15006,3824.2,3824.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760255100934,2.15009,3824.0,3823.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255101732,2.15009,3824.0,3823.9,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1760255101934,2.15009,3824.0,3823.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255102228,0.92627,3823.4,3823.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760255102427,5.35797,3823.4,3823.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760255102628,1.6798,3822.9,3822.8,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1760255102828,0.4559,3822.9,3822.8,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1760255103930,5.35802,3822.9,3822.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255104131,4.1516,3822.9,3822.8,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1760255104338,1.1919,3823.2,3823.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760255104634,2.15018,3823.2,3823.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760255108840,1.6798,3823.2,3823.1,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1760255109143,2.15018,3823.2,3823.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760255109339,1.41421,3823.0,3822.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760255109534,2.15021,3823.0,3822.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760255110443,1.6798,3823.0,3822.9,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1760255111337,2.15021,3823.0,3822.9,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1760255112344,1.6798,3823.0,3822.9,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1760255113742,0.9438,3823.0,3822.9,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1760255115144,1.6214,3823.0,3822.9,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1760255116942,8.4738,3823.3,3823.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760255117146,4.3312,3823.8,3823.7,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760255117649,4.7924,3823.8,3823.7,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760255118148,5.26271,3823.8,3823.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760255119438,2.05493,3823.6,3823.5,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1760255120844,1.5846,3823.6,3823.5,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1760255122245,1.5846,3823.6,3823.5,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1760255124144,1.5846,3823.6,3823.5,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1760255126550,1.5846,3823.6,3823.5,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1760255127452,1.5846,3822.9,3822.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760255127643,4.7924,3822.9,3822.6,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1760255127842,3.8854,3823.3,3822.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760255128053,3.6536,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255128449,3.2078,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255128756,4.3312,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255129654,3.6536,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255130553,4.7924,3823.3,3823.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760255130954,4.7924,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255134261,4.1148,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255135161,3.2078,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255137357,4.7924,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255137860,5.26277,3823.3,3823.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760255139055,5.26277,3823.3,3823.2,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1760255139257,3.2078,3823.3,3823.2,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1760255139858,3.67817,3823.3,3823.2,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1760255140863,3.2078,3823.3,3823.2,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1760255141060,0.47041,3823.0,3822.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760255141254,1.6324,3822.8,3822.7,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1760255141459,0.4771,3822.8,3822.7,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1760255141760,3.2078,3822.9,3822.8,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1760255143263,3.67818,3823.3,3823.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760255143461,3.67818,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255144160,3.2078,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255145166,3.67817,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255145865,5.31027,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255146264,3.2078,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255146563,3.2078,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255146564,5.31437,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255146865,4.15937,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255147170,4.83567,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255147463,3.2078,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255147858,5.31437,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255149561,5.31437,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255149763,5.31437,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255151167,3.2078,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255152663,3.67817,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255155270,0.47037,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255155668,0.47037,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255156173,0.95157,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255156370,1.62787,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255156873,2.10657,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255157275,1.43027,3823.3,3823.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760255157573,0.47037,3823.3,3823.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760255158867,3.2078,3823.4,3823.3,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1760255159066,3.2078,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255159672,3.67817,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255161372,3.67817,3823.4,3823.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760255161670,3.67817,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255167175,4.15937,3823.4,3823.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760255167377,4.83567,3823.4,3823.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760255167973,5.31437,3823.4,3823.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760255168180,5.31437,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255169982,5.31437,3823.4,3823.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760255170182,5.31437,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255175487,2.10657,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255175885,5.31437,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255178581,3.2078,3823.4,3823.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1760255178781,0.6945,3824.0,3823.8,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1760255178782,3.2078,3823.9,3823.8,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1760255179187,3.6629,3823.9,3823.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760255179387,5.27669,3823.9,3823.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760255180184,5.27669,3823.9,3823.8,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1760255180486,5.27669,3823.9,3823.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1760255180982,0.92548,3823.3,3823.2,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1760255181182,2.06903,3822.8,3822.7,6.54782149]
["bitfinex-derivatives","ETHF0:USTF0",1760255181490,2.06903,3822.8,3822.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760255181685,2.06903,3822.8,3822.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1760255185893,2.06903,3822.8,3822.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760255186188,2.06903,3822.8,3822.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1760255189988,2.06905,3822.6,3822.5,0.00280541]
["bitfinex-derivatives","ETHF0:USTF0",1760255190680,2.06905,3822.6,3822.5,0.67970541]
["bitfinex-derivatives","ETHF0:USTF0",1760255191087,2.06905,3822.6,3822.5,0.00280541]
["bitfinex-derivatives","ETHF0:USTF0",1760255192392,7.06905,3822.6,3822.5,0.00280541]
["bitfinex-derivatives","ETHF0:USTF0",1760255192782,47.86905,3822.6,3822.5,0.00280541]
["bitfinex-derivatives","ETHF0:USTF0",1760255193093,1.37464,3822.0,3821.9,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1760255193390,2.06914,3822.0,3821.9,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1760255193789,1.1496,3822.3,3822.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760255193988,2.06909,3822.3,3822.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760255194293,2.07220266,3822.3,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255195091,1.60171266,3822.3,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255195387,2.07220266,3822.3,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255197994,0.45821266,3822.3,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255198197,0.00311266,3822.3,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255198498,0.45821266,3822.3,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255202096,0.00311266,3822.3,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255207302,2.63607,3824.5,3822.2,2.06488473]
["bitfinex-derivatives","ETHF0:USTF0",1760255207303,1.11639,3823.2,3822.5,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760255207500,0.91889,3823.1,3823.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760255207897,1.0945,3823.1,3823.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760255208396,0.45045633,3823.1,3823.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760255208596,0.00195633,3823.1,3823.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760255209300,3.2078,3824.2,3824.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760255209505,3.2078,3824.2,3824.1,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1760255209702,3.6563,3824.2,3824.1,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1760255210006,3.2078,3824.2,3824.1,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1760255210208,3.21078767,3824.2,3824.1,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1760255211000,0.00298767,3824.2,3824.1,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1760255212096,0.646,3824.7,3824.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760255212303,1.5274,3824.7,3824.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760255212995,1.53040816,3824.7,3824.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760255215810,1.53040816,3824.7,3824.6,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1760255216494,0.646,3825.4,3825.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760255216701,1.5274,3825.4,3825.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760255216896,1.5274,3824.8,3824.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760255217497,1.52953498,3824.8,3824.7,2.04061187]
["bitfinex-derivatives","ETHF0:USTF0",1760255217909,1.09663498,3824.8,3824.7,2.04061187]
["bitfinex-derivatives","ETHF0:USTF0",1760255218102,0.00213498,3824.8,3824.7,2.04061187]
["bitfinex-derivatives","ETHF0:USTF0",1760255220706,0.4485,3825.4,3825.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760255220909,0.4485,3825.4,3825.3,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1760255221103,1.0945,3825.7,3825.6,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1760255221308,41.8945,3825.7,3825.6,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1760255221510,1.0945,3825.7,3825.6,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1760255221705,1.09746454,3825.7,3825.6,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1760255222205,0.00296454,3825.7,3825.6,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1760255225522,3.6563,3826.3,3826.2,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1760255226014,3.2078,3826.3,3826.2,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1760255226518,3.21093097,3826.3,3826.2,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1760255226702,0.00313097,3826.3,3826.2,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1760255227613,1.0945,3827.0,3826.9,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1760255228214,1.56441,3827.0,3826.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760255228409,1.56677758,3827.0,3826.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760255228611,1.99967758,3827.0,3826.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760255229417,1.35367758,3827.0,3826.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760255229715,0.88376758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255230115,0.45086758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255235919,0.92077758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255236218,1.97887758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255238522,0.00236758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255239316,0.92187758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255239521,0.45196758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255239719,0.92187758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255241426,1.55727758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255241917,1.08736758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255244328,0.45196758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255245036,0.92187758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255245224,1.63152389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255245530,2.26692389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255246023,1.79701389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255248432,1.16161389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255249829,0.71201389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255250832,1.16161389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255251226,0.71201389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255251831,1.16161389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255254526,1.79701389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255254929,0.71201389,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255261334,0.00236758,3827.0,3826.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1760255266549,4.31,3827.6,3827.5,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1760255267254,3.6409,3827.6,3827.5,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1760255267451,3.64312752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255268052,4.31222752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255268554,4.72182752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255268746,4.72182752,3827.6,3827.5,2.03669812]
["bitfinex-derivatives","ETHF0:USTF0",1760255268948,4.72182752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255270049,4.31222752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255270555,4.72182752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255271157,4.72182752,3827.6,3827.5,2.03669812]
["bitfinex-derivatives","ETHF0:USTF0",1760255272145,4.72182752,3827.6,3827.5,0.47199812]
["bitfinex-derivatives","ETHF0:USTF0",1760255272351,5.19165752,3827.6,3827.5,0.00214812]
["bitfinex-derivatives","ETHF0:USTF0",1760255272554,4.72182752,3827.6,3827.5,0.47199812]
["bitfinex-derivatives","ETHF0:USTF0",1760255273452,4.72182752,3827.6,3827.5,2.03669812]
["bitfinex-derivatives","ETHF0:USTF0",1760255273649,4.72182752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255274452,4.72182752,3827.6,3827.5,2.03669812]
["bitfinex-derivatives","ETHF0:USTF0",1760255277761,4.72182752,3827.6,3827.5,1.60179812]
["bitfinex-derivatives","ETHF0:USTF0",1760255279362,5.19165752,3827.6,3827.5,0.47199812]
["bitfinex-derivatives","ETHF0:USTF0",1760255280258,5.19165752,3827.6,3827.5,1.60179812]
["bitfinex-derivatives","ETHF0:USTF0",1760255280561,5.19165752,3827.6,3827.5,0.47199812]
["bitfinex-derivatives","ETHF0:USTF0",1760255280763,4.05272752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255280959,3.64312752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255281258,3.21002752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255285563,4.72182752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255286563,4.05272752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255287371,3.64312752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255287665,3.21002752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255288470,0.00222752,3827.6,3827.5,2.30469812]
["bitfinex-derivatives","ETHF0:USTF0",1760255298273,0.00222752,3827.6,3827.5,5.51249812]
["bitfinex-derivatives","ETHF0:USTF0",1760255304667,0.00222752,3827.6,3827.5,7.86052272]
["bitfinex-derivatives","ETHF0:USTF0",1760255304874,0.00222752,3827.6,3827.5,5.51249812]
["bitfinex-derivatives","ETHF0:USTF0",1760255305268,0.022,3827.8,3827.5,5.51249812]
["bitfinex-derivatives","ETHF0:USTF0",1760255305269,0.022,3827.8,3827.7,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1760255305476,1.4859,3828.6,3828.5,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1760255306272,1.48867137,3828.6,3828.5,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1760255306877,0.42467137,3828.6,3828.5,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760255307174,1.05497137,3828.6,3828.5,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760255307578,0.42467137,3828.6,3828.5,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760255307772,0.00277137,3828.6,3828.5,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760255315386,1.48867137,3828.6,3828.5,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760255317484,0.85837137,3828.6,3828.5,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760255318087,0.00277137,3828.6,3828.5,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760255323084,0.6316,3829.4,3829.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760255323281,0.4358,3829.4,3829.3,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760255324085,0.43884776,3829.4,3829.3,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760255324881,1.50694776,3829.4,3829.3,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760255329184,0.43884776,3829.4,3829.3,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760255331186,0.00304776,3829.4,3829.3,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760255337594,1.0674,3830.3,3830.2,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1760255338596,1.0704778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255338790,1.5399778,3830.3,3830.2,1.48666578]
["bitfinex-derivatives","ETHF0:USTF0",1760255338990,0.0030778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255341996,0.4388778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255342591,0.4388778,3830.3,3830.2,0.00316578]
["bitfinex-derivatives","ETHF0:USTF0",1760255342592,1.9764778,3830.3,3830.2,0.00316578]
["bitfinex-derivatives","ETHF0:USTF0",1760255342790,1.5069778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255343000,1.9764778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255343699,0.4388778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255343900,0.0030778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255344199,0.4388778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255344398,1.0704778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255344805,1.9764778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255344999,1.9764778,3830.3,3830.2,1.48666578]
["bitfinex-derivatives","ETHF0:USTF0",1760255346299,1.9764778,3830.3,3830.2,1.95618578]
["bitfinex-derivatives","ETHF0:USTF0",1760255346603,0.8753778,3830.3,3830.2,1.95618578]
["bitfinex-derivatives","ETHF0:USTF0",1760255346898,0.4388778,3830.3,3830.2,1.95618578]
["bitfinex-derivatives","ETHF0:USTF0",1760255347101,1.5069778,3830.3,3830.2,1.95618578]
["bitfinex-derivatives","ETHF0:USTF0",1760255347695,1.9764778,3830.3,3830.2,1.95618578]
["bitfinex-derivatives","ETHF0:USTF0",1760255348202,1.5069778,3830.3,3830.2,1.95618578]
["bitfinex-derivatives","ETHF0:USTF0",1760255351404,1.9764778,3830.3,3830.2,1.95618578]
["bitfinex-derivatives","ETHF0:USTF0",1760255352314,1.9764778,3830.3,3830.2,1.48666578]
["bitfinex-derivatives","ETHF0:USTF0",1760255353395,1.9764778,3830.3,3830.2,1.95617578]
["bitfinex-derivatives","ETHF0:USTF0",1760255356108,5.1842778,3830.3,3830.2,1.02216578]
["bitfinex-derivatives","ETHF0:USTF0",1760255356402,5.1842778,3830.3,3830.2,0.00316578]
["bitfinex-derivatives","ETHF0:USTF0",1760255360598,3.6803778,3830.3,3830.2,0.83456578]
["bitfinex-derivatives","ETHF0:USTF0",1760255360798,5.1343778,3830.3,3830.2,0.00316578]
["bitfinex-derivatives","ETHF0:USTF0",1760255366808,5.1343778,3830.3,3830.2,0.60436578]
["bitfinex-derivatives","ETHF0:USTF0",1760255367606,5.1343778,3830.3,3830.2,0.00316578]
["bitfinex-derivatives","ETHF0:USTF0",1760255368711,5.1343778,3830.3,3830.2,0.47267578]
["bitfinex-derivatives","ETHF0:USTF0",1760255368910,5.1343778,3830.3,3830.2,1.07387578]
["bitfinex-derivatives","ETHF0:USTF0",1760255369410,5.1343778,3830.3,3830.2,0.60436578]
["bitfinex-derivatives","ETHF0:USTF0",1760255370009,1.9265778,3830.3,3830.2,0.60436578]
["bitfinex-derivatives","ETHF0:USTF0",1760255370311,5.1343778,3830.3,3830.2,0.60436578]
["bitfinex-derivatives","ETHF0:USTF0",1760255374616,5.1343778,3830.3,3830.2,1.02216578]
["bitfinex-derivatives","ETHF0:USTF0",1760255376116,3.6065778,3830.3,3830.2,1.90527578]
["bitfinex-derivatives","ETHF0:USTF0",1760255376416,3.2108778,3830.3,3830.2,1.90527578]
["bitfinex-derivatives","ETHF0:USTF0",1760255378320,0.0030778,3830.3,3830.2,1.90527578]
["bitfinex-derivatives","ETHF0:USTF0",1760255379917,1.3778778,3830.3,3830.2,1.90527578]
["bitfinex-derivatives","ETHF0:USTF0",1760255382016,0.9724778,3830.3,3830.2,1.90527578]
["bitfinex-derivatives","ETHF0:USTF0",1760255382416,0.3987778,3830.3,3830.2,1.90527578]
["bitfinex-derivatives","ETHF0:USTF0",1760255383221,0.0030778,3830.3,3830.2,1.90527578]
["bitfinex-derivatives","ETHF0:USTF0",1760255384915,3.7961,3831.4,3831.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760255385108,3.2078,3831.8,3831.7,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1760255385311,4.1937,3831.8,3831.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255385512,4.1937,3831.8,3831.7,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1760255385712,3.2078,3831.8,3831.7,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1760255385922,3.2106242,3831.8,3831.7,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1760255386415,0.0028242,3831.8,3831.7,6.86053]
["bitfinex-derivatives","ETHF0:USTF0",1760255388512,6.86460364,3832.8,3832.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760255388715,8.23520364,3832.8,3832.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760255389117,0.3847,3832.5,3832.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760255389316,1.3706,3832.5,3832.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255389517,1.37303649,3832.5,3832.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255390719,0.7823,3832.2,3832.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760255391024,1.25157,3832.2,3832.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760255391223,1.3706,3832.2,3832.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255393030,1.83987,3832.2,3832.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255393929,1.25159,3832.1,3832.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760255394127,1.83989,3832.1,3832.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760255394721,1.83989,3832.1,3832.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255394926,1.3706,3832.1,3832.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255395331,1.83989,3832.1,3832.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255395531,0.3847,3831.6,3831.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760255395830,1.3706,3831.6,3831.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760255396131,1.3706,3831.6,3831.5,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1760255397230,0.7823,3831.6,3831.5,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1760255397424,3.2078,3831.7,3831.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760255397726,3.2078,3831.7,3831.6,1.86055]
["bitfinex-derivatives","ETHF0:USTF0",1760255397927,0.3976,3831.7,3831.6,1.86055]
["bitfinex-derivatives","ETHF0:USTF0",1760255398631,0.9859,3832.2,3832.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255398934,1.3706,3832.2,3832.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255399624,0.46931,3831.9,3831.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760255399829,1.83991,3831.9,3831.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760255400132,1.83991,3831.9,3831.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760255400329,1.83991,3831.9,3831.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760255401228,1.25162,3831.8,3831.7,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760255401427,1.83992,3831.8,3831.7,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760255401626,1.83992,3831.8,3831.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1760255401826,1.83992,3831.8,3831.7,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760255402634,3.4439,3832.0,3831.5,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1760255402635,1.3706,3831.6,3831.5,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1760255404632,0.7823,3831.6,3831.5,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1760255405135,1.3706,3831.6,3831.5,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1760255406230,1.3706,3831.6,3831.5,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1760255406431,1.3706,3831.6,3831.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760255406731,1.3706,3831.4,3831.3,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760255407235,1.83997,3831.4,3831.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760255407631,1.83997,3831.4,3831.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760255407930,1.83997,3831.4,3831.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1760255407931,1.3706,3831.3,3831.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1760255408630,1.3706,3831.3,3831.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760255409725,1.3706,3831.3,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760255409930,0.85716,3830.7,3830.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760255410134,1.86256,3830.7,3830.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760255411441,1.3931,3830.6,3830.5,1.83038]
["bitfinex-derivatives","ETHF0:USTF0",1760255411632,0.7839,3830.6,3830.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1760255412035,1.3931,3830.6,3830.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1760255413042,1.3931,3830.3,3830.2,4.46538578]
["bitfinex-derivatives","ETHF0:USTF0",1760255413532,0.3877,3830.3,3830.2,5.04138578]
["bitfinex-derivatives","ETHF0:USTF0",1760255413738,0.9969,3830.5,3830.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760255415447,1.3931,3830.5,3830.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760255415637,1.86258,3830.5,3830.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760255415837,2.10708,3830.5,3830.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760255416343,0.7839,3830.3,3830.2,0.57916578]
["bitfinex-derivatives","ETHF0:USTF0",1760255416535,1.86261,3830.3,3830.2,0.57916578]
["bitfinex-derivatives","ETHF0:USTF0",1760255416741,1.86261,3830.3,3830.2,0.00316578]
["bitfinex-derivatives","ETHF0:USTF0",1760255423749,42.66261,3830.3,3830.2,1.36406578]
["bitfinex-derivatives","ETHF0:USTF0",1760255424049,42.66261,3830.3,3830.2,0.98716578]
["bitfinex-derivatives","ETHF0:USTF0",1760255424351,42.66261,3830.3,3830.2,1.45668578]
["bitfinex-derivatives","ETHF0:USTF0",1760255427052,42.1931,3830.3,3830.2,1.83358578]
["bitfinex-derivatives","ETHF0:USTF0",1760255427545,3.2078,3830.4,3830.3,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1760255427749,4.6009,3830.4,3830.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760255427947,4.6009,3830.4,3830.3,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1760255428150,3.5955,3830.4,3830.3,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1760255428750,3.2078,3830.4,3830.3,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1760255429850,1.86256,3830.7,3830.6,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1760255431658,1.3931,3830.7,3830.6,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1760255432851,0.9969,3831.0,3830.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760255433056,1.3931,3831.0,3830.9,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760255433358,0.7839,3831.0,3830.9,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760255433559,0.3877,3831.0,3830.9,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760255434552,1.3931,3831.0,3830.9,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760255436852,3.2078,3831.3,3831.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760255438061,3.5955,3831.3,3831.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760255438455,3.2078,3831.3,3831.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760255438756,3.2078,3831.7,3831.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760255438950,4.6009,3831.7,3831.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1760255439858,4.6009,3831.7,3831.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760255439859,0.46938,3831.4,3831.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760255440053,1.79118,3831.4,3831.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1760255440254,1.79118,3831.4,3831.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760255441057,1.3218,3831.4,3831.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760255441264,1.79117,3831.4,3831.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760255442061,1.3218,3831.4,3831.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760255442955,1.3951,3831.7,3831.6,1.85525]
["bitfinex-derivatives","ETHF0:USTF0",1760255443558,40.8,3831.9,3831.8,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1760255443856,3.6078,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255444269,3.2078,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255449263,3.6078,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255452468,4.6029,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255452766,4.6029,3832.1,3832.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760255453167,4.6029,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255453464,4.6029,3832.1,3832.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760255456761,5.07219,3832.1,3831.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760255456968,1.3951,3832.0,3831.9,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1760255457657,3.2078,3832.1,3832.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760255457853,4.6029,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255458255,4.0047,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255458465,3.6078,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255459169,3.2078,3832.1,3832.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760255460763,0.40243649,3832.5,3832.4,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760255460961,1.00063649,3832.5,3832.4,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760255461873,1.39753649,3832.5,3832.4,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760255463975,1.39753649,3832.5,3832.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760255464678,1.6184,3832.0,3831.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760255464972,0.7969,3832.0,3831.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760255465172,1.3951,3832.0,3831.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760255466368,0.9982,3832.3,3832.2,1.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760255466571,1.3951,3832.3,3832.2,1.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760255466771,0.7969,3832.3,3832.2,1.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760255467165,1.3951,3832.3,3832.2,1.85516]
["bitfinex-derivatives","ETHF0:USTF0",1760255467674,3.61023649,3832.5,3832.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1760255467875,3.61023649,3832.5,3832.4,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760255468076,4.60533649,3832.5,3832.4,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760255468774,4.82863649,3832.5,3832.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760255471179,4.82863649,3832.5,3832.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760255471778,4.82863649,3832.5,3832.3,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1760255471975,1.3642,3832.4,3832.3,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1760255472476,1.3642,3832.4,3832.3,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1760255473880,1.3642,3832.4,3832.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1760255475582,4.572,3832.4,3832.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1760255477183,1.3642,3832.4,3832.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1760255482192,0.7725,3832.4,3832.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1760255482690,1.3642,3832.4,3832.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1760255483289,0.7725,3832.4,3832.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1760255483587,0.38743649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255483793,0.97913649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255483994,1.36663649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255489197,2.07747649,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760255489394,2.07747649,3832.5,3832.4,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1760255491190,1.36663649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255491590,0.77493649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255491895,0.38743649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255492096,0.00243649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255503906,0.37233649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255504403,0.00243649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255507703,1.30763649,3832.5,3832.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760255507910,1.77687649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255508207,0.00243649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255508395,0.37233649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255511302,1.77687649,3832.5,3832.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1760255511507,1.77687649,3832.5,3832.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1760255511705,1.30763649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255515809,0.73553649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255516216,1.30763649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255517913,0.00243649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255520818,0.94443649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255521119,1.30763649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255521417,0.37233649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255522221,0.00243649,3832.5,3832.4,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1760255523914,0.7331,3832.3,3832.2,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1760255524122,1.3052,3832.3,3832.2,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1760255524617,1.77446,3832.3,3832.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760255524818,1.3052,3832.3,3832.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760255525018,1.77446,3832.3,3832.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760255525519,1.77446,3832.3,3832.2,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1760255526615,1.77446,3832.3,3832.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760255526917,0.7331,3832.1,3832.0,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1760255527118,1.3052,3832.1,3832.0,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1760255527923,1.77448,3832.1,3832.0,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1760255528922,1.3052,3832.1,3832.0,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1760255529223,1.3052,3832.1,3832.0,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1760255530227,1.77448,3832.1,3832.0,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1760255531528,1.3052,3832.1,3832.0,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1760255534125,1.77448,3832.1,3832.0,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1760255534326,1.77448,3832.1,3832.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760255536130,1.3052,3832.1,3832.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760255536432,1.77449,3832.1,3832.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760255537434,1.3052,3832.1,3832.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760255537733,1.77449,3832.1,3832.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760255538734,1.77449,3832.1,3832.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760255540438,1.77449,3832.1,3832.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760255541245,1.77449,3832.1,3832.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760255544147,1.3052,3832.1,3832.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760255547348,1.3052,3832.1,3832.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760255553236,0.46926,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760255553438,3.67705,3832.4,3832.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760255553644,3.2078,3832.4,3832.3,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760255553842,4.62615,3832.4,3832.3,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760255554044,0.00243649,3832.5,3832.4,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1760255555547,0.00243649,3832.5,3832.4,4.94955]
["bitfinex-derivatives","ETHF0:USTF0",1760255563146,1.3961,3833.5,3832.4,4.94955]
["bitfinex-derivatives","ETHF0:USTF0",1760255563147,4.2041,3833.6,3833.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760255563348,4.9214,3833.6,3833.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760255564252,4.92337263,3833.6,3833.5,1.49397341]
["bitfinex-derivatives","ETHF0:USTF0",1760255565255,4.92337263,3833.6,3833.5,1.27207341]
["bitfinex-derivatives","ETHF0:USTF0",1760255565964,4.92337263,3833.6,3833.5,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1760255566265,9.92337263,3833.6,3833.5,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1760255569657,4.92337263,3833.6,3833.5,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1760255578259,1.93694,3832.5,3832.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760255578457,1.71374,3832.5,3832.4,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1760255579163,1.71374,3832.5,3832.4,0.89354176]
["bitfinex-derivatives","ETHF0:USTF0",1760255580867,1.71374,3832.5,3832.4,1.74209176]
["bitfinex-derivatives","ETHF0:USTF0",1760255581060,0.46922,3832.6,3832.5,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1760255581364,1.35062,3832.6,3832.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760255581562,1.71372,3832.6,3832.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760255582362,1.18653,3832.5,3832.4,0.53504176]
["bitfinex-derivatives","ETHF0:USTF0",1760255582562,1.71373,3832.5,3832.4,0.89354176]
["bitfinex-derivatives","ETHF0:USTF0",1760255587567,1.71373,3832.5,3832.4,1.27284176]
["bitfinex-derivatives","ETHF0:USTF0",1760255589770,1.71373,3832.5,3832.4,1.74209176]
["bitfinex-derivatives","ETHF0:USTF0",1760255590467,5.14303,3832.5,3832.4,0.00314176]
["bitfinex-derivatives","ETHF0:USTF0",1760255591870,0.46932,3831.8,3831.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760255592071,1.17316,3832.3,3831.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1760255592072,1.76263,3831.7,3831.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1760255592473,1.76263,3831.7,3831.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760255592978,1.76263,3831.7,3831.6,1.35570514]
["bitfinex-derivatives","ETHF0:USTF0",1760255593175,1.76263,3831.7,3831.6,1.17080514]
["bitfinex-derivatives","ETHF0:USTF0",1760255593365,1.76263,3831.7,3831.6,1.71250514]
["bitfinex-derivatives","ETHF0:USTF0",1760255593569,1.2933,3831.7,3831.6,1.71250514]
["bitfinex-derivatives","ETHF0:USTF0",1760255593772,3.2078,3831.9,3831.8,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1760255593979,3.5821,3831.9,3831.8,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760255594178,4.1392,3831.9,3831.8,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760255595276,4.97041,3831.9,3831.8,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760255595886,4.97041,3831.9,3831.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760255596184,4.97041,3831.9,3831.8,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760255596481,4.60851,3831.9,3831.8,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760255596676,4.97041,3831.9,3831.8,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760255596877,4.97041,3831.9,3831.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760255597675,0.46933,3831.7,3831.6,0.34466514]
["bitfinex-derivatives","ETHF0:USTF0",1760255597875,1.76263,3831.7,3831.6,0.88636514]
["bitfinex-derivatives","ETHF0:USTF0",1760255598377,1.76263,3831.7,3831.6,0.00236514]
["bitfinex-derivatives","ETHF0:USTF0",1760255599977,0.9314,3830.8,3830.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760255600176,0.3743,3830.8,3830.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760255600985,0.37645211,3830.8,3830.7,1.24400241]
["bitfinex-derivatives","ETHF0:USTF0",1760255601284,0.37645211,3830.8,3830.7,1.71346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255602485,0.00215211,3830.8,3830.7,6.71346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255605583,0.37645211,3830.8,3830.7,1.71346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255606388,0.00215211,3830.8,3830.7,1.71346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255607190,0.00215211,3830.8,3830.7,6.71346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255610090,3.7649,3831.7,3831.6,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1760255610091,0.9314,3831.7,3831.6,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1760255610281,1.2933,3831.7,3831.6,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1760255611080,1.2933,3831.7,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760255611081,1.76496428,3831.7,3831.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760255611285,4.97276428,3831.7,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760255611486,4.97276428,3831.7,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760255611687,1.2933,3831.5,3831.4,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1760255613581,0.46938,3831.4,3831.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760255613889,0.9314,3831.3,3831.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1760255614087,0.9314,3831.3,3831.2,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1760255614292,1.2933,3831.3,3831.2,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1760255614991,1.2933,3831.3,3831.2,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760255615392,1.76269,3831.3,3831.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760255615592,1.76269,3831.3,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760255615795,1.2933,3831.2,3831.1,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1760255618292,1.2933,3831.2,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760255618490,1.2933,3831.2,3831.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760255618711,1.2933,3831.2,3831.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760255619088,1.2933,3831.2,3831.1,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1760255620993,1.2056,3831.2,3831.0,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1760255621193,1.2492,3831.1,3831.0,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1760255621693,1.2492,3831.1,3831.0,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1760255621993,1.71861,3831.1,3831.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760255622193,0.7295,3830.9,3830.8,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760255622492,1.2859,3830.9,3830.8,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1760255622695,1.2859,3830.9,3830.8,4.92803]
["bitfinex-derivatives","ETHF0:USTF0",1760255626799,1.2859,3830.9,3830.8,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760255626994,1.2859,3830.9,3830.8,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1760255627496,1.2859,3830.9,3830.8,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1760255627891,1.2859,3830.9,3830.8,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1760255629896,1.2859,3830.9,3830.8,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1760255630792,1.2859,3830.9,3830.8,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1760255631203,1.75533,3830.9,3830.8,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1760255631601,1.75533,3830.9,3830.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760255632096,1.75533,3830.9,3830.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760255632302,1.75533,3830.9,3830.7,0.55650241]
["bitfinex-derivatives","ETHF0:USTF0",1760255632504,1.75534,3830.8,3830.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1760255633904,1.75534,3830.8,3830.7,0.55650241]
["bitfinex-derivatives","ETHF0:USTF0",1760255634798,1.75534,3830.8,3830.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1760255635306,1.75534,3830.8,3830.7,1.72346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255639708,1.75534,3830.8,3830.7,1.25400241]
["bitfinex-derivatives","ETHF0:USTF0",1760255640408,1.2859,3830.8,3830.7,1.72346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255641909,1.75534,3830.8,3830.7,1.25400241]
["bitfinex-derivatives","ETHF0:USTF0",1760255643711,1.75534,3830.8,3830.7,1.72346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255643907,1.2859,3830.8,3830.7,1.72346241]
["bitfinex-derivatives","ETHF0:USTF0",1760255648107,1.2859,3830.8,3830.7,0.89530241]
["bitfinex-derivatives","ETHF0:USTF0",1760255648405,1.2859,3830.8,3830.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1760255648900,1.2859,3830.8,3830.7,0.55650241]
["bitfinex-derivatives","ETHF0:USTF0",1760255649500,3.2078,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760255649704,3.5758,3831.0,3830.9,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1760255649910,1.2619,3831.0,3830.9,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1760255651813,1.2619,3831.0,3830.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1760255652211,1.4635,3831.0,3830.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1760255655321,1.93292,3831.0,3830.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1760255656222,1.4635,3831.0,3830.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1760255656728,1.2619,3831.0,3830.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1760255657422,1.2619,3831.0,3830.9,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1760255659225,1.73132,3831.0,3830.9,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1760255660123,1.2619,3831.0,3830.9,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1760255660521,1.2619,3831.0,3830.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1760255660826,1.4635,3831.0,3830.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1760255661421,1.93292,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760255661727,1.93292,3831.0,3830.9,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1760255662426,1.4635,3831.0,3830.9,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1760255662928,1.93292,3831.0,3830.9,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1760255663430,1.4635,3831.0,3830.9,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1760255664036,1.93292,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760255664339,1.4635,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760255665635,1.93292,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760255668138,1.93292,3831.0,3830.9,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1760255669734,1.72755,3830.8,3830.7,0.47265241]
["bitfinex-derivatives","ETHF0:USTF0",1760255670436,1.72755,3830.8,3830.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1760255670838,1.2581,3830.8,3830.7,0.99396241]
["bitfinex-derivatives","ETHF0:USTF0",1760255671139,1.2581,3830.8,3830.7,1.35116241]
["bitfinex-derivatives","ETHF0:USTF0",1760255673041,1.2581,3830.8,3830.7,1.70956241]
["bitfinex-derivatives","ETHF0:USTF0",1760255675235,1.2581,3830.8,3830.7,1.35116241]
["bitfinex-derivatives","ETHF0:USTF0",1760255676041,1.2581,3830.8,3830.7,0.99396241]
["bitfinex-derivatives","ETHF0:USTF0",1760255676339,1.72755,3830.8,3830.7,0.47266241]
["bitfinex-derivatives","ETHF0:USTF0",1760255676641,1.72755,3830.8,3830.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1760255676842,1.72755,3830.8,3830.7,0.47266241]
["bitfinex-derivatives","ETHF0:USTF0",1760255678241,1.2581,3830.8,3830.7,1.35116241]
["bitfinex-derivatives","ETHF0:USTF0",1760255678442,1.72755,3830.8,3830.7,1.35116241]
["bitfinex-derivatives","ETHF0:USTF0",1760255678938,1.72755,3830.8,3830.7,0.99396241]
["bitfinex-derivatives","ETHF0:USTF0",1760255679144,1.72755,3830.8,3830.7,0.47266241]
["bitfinex-derivatives","ETHF0:USTF0",1760255681150,1.2581,3830.8,3830.7,0.47266241]
["bitfinex-derivatives","ETHF0:USTF0",1760255681343,1.2581,3830.8,3830.7,1.34646241]
["bitfinex-derivatives","ETHF0:USTF0",1760255682039,1.2581,3830.8,3830.7,0.47266241]
["bitfinex-derivatives","ETHF0:USTF0",1760255682446,1.2581,3830.8,3830.7,0.96756241]
["bitfinex-derivatives","ETHF0:USTF0",1760255682647,1.2581,3830.8,3830.7,1.30336241]
["bitfinex-derivatives","ETHF0:USTF0",1760255682840,1.2581,3830.8,3830.7,1.64586241]
["bitfinex-derivatives","ETHF0:USTF0",1760255685645,1.72754,3830.8,3830.7,1.64586241]
["bitfinex-derivatives","ETHF0:USTF0",1760255686146,0.9109,3830.8,3830.7,1.64586241]
["bitfinex-derivatives","ETHF0:USTF0",1760255686353,1.2181,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255686651,1.2181,3831.0,3830.9,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760255687349,1.2181,3831.0,3830.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760255688356,1.68752,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255688546,1.88212,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255688847,1.88212,3831.0,3830.9,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1760255689153,1.4127,3831.0,3830.9,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1760255689355,1.88212,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760255689652,1.4127,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760255690951,1.4127,3831.0,3830.9,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1760255691254,1.4127,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255691643,1.2181,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255692048,1.4127,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255694856,1.2181,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255696957,1.68752,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255697758,1.88212,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255699350,1.2181,3831.0,3830.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1760255699548,1.2181,3831.0,3830.9,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760255699752,1.68752,3831.0,3830.9,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760255701760,1.2181,3831.0,3830.9,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760255702057,4.20881,3831.2,3831.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760255702262,0.3407,3831.5,3831.4,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760255702458,2.98074215,3831.7,3831.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760255702662,3.32654215,3831.7,3831.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760255703160,3.85814215,3831.7,3831.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760255703357,3.85814215,3831.7,3831.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760255703755,3.85814215,3831.7,3831.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1760255704356,3.85814215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255704556,3.38880215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255704865,2.51140215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255706359,2.98074215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255706560,2.51140215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255707064,2.98074215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255707660,3.51234215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255708066,3.85814215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255710060,3.38880215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255710958,3.85814215,3831.7,3831.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760255713866,3.85814215,3831.7,3831.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760255714259,3.85814215,3831.7,3831.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760255714454,3.85814215,3831.7,3831.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1760255714764,3.85814215,3831.7,3831.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760255715765,3.85814215,3831.7,3831.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760255716266,3.85814215,3831.7,3831.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760255716670,3.85814215,3831.7,3831.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760255717267,3.85814215,3831.7,3831.6,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1760255718068,3.85814215,3831.7,3831.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1760255718269,3.85814215,3831.7,3831.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760255718568,1.13085,3831.6,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760255718865,1.65025,3831.6,3831.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1760255719063,1.65025,3831.6,3831.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1760255719268,1.65025,3831.6,3831.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760255719869,1.65025,3831.6,3831.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1760255722368,1.1809,3831.6,3831.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1760255722770,1.1809,3831.6,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760255723069,1.1809,3831.6,3831.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1760255723369,1.1809,3831.6,3831.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1760255724170,0.6615,3831.3,3831.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760255724365,1.1809,3831.3,3831.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760255729770,0.00231428,3831.7,3831.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1760255729969,0.00231428,3831.7,3831.6,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1760255730270,0.33811428,3831.7,3831.6,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1760255730673,0.82191428,3831.7,3831.6,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1760255731767,1.16341428,3831.7,3831.6,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1760255742873,1.16341428,3831.7,3831.6,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1760255743078,1.16341428,3831.7,3831.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760255743873,1.16341428,3831.7,3831.6,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1760255744376,1.16341428,3831.7,3831.6,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1760255744977,1.16341428,3831.7,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255747678,1.16341428,3831.7,3831.6,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1760255747880,1.16341428,3831.7,3831.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760255751782,1.16341428,3831.7,3831.6,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1760255752280,1.16341428,3831.7,3831.6,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1760255752484,0.32461428,3831.7,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255752685,0.81201428,3831.7,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255752885,1.13351428,3831.7,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255756284,0.32461428,3831.7,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255756889,0.81201428,3831.7,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255757387,0.00231428,3831.7,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255757584,3.2078,3832.4,3831.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1760255757585,4.339,3832.4,3832.3,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1760255757984,4.339,3832.4,3832.3,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1760255758386,4.339,3832.8,3832.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1760255758679,0.32477997,3832.8,3832.7,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1760255759085,0.00247997,3832.8,3832.7,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1760255759288,0.00247997,3832.8,3832.7,6.63031]
["bitfinex-derivatives","ETHF0:USTF0",1760255760487,40.8,3833.8,3832.7,6.63031]
["bitfinex-derivatives","ETHF0:USTF0",1760255760488,3.2078,3833.7,3833.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760255760790,3.5301,3833.7,3833.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760255760987,3.5301,3833.7,3833.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1760255761689,3.53333015,3833.7,3833.6,1.63215125]
["bitfinex-derivatives","ETHF0:USTF0",1760255761891,3.21103015,3833.7,3833.6,1.63215125]
["bitfinex-derivatives","ETHF0:USTF0",1760255762679,3.53333015,3833.7,3833.6,1.63215125]
["bitfinex-derivatives","ETHF0:USTF0",1760255763386,4.34223015,3833.7,3833.6,1.63215125]
["bitfinex-derivatives","ETHF0:USTF0",1760255767893,9.81132015,3833.7,3833.6,0.00195125]
["bitfinex-derivatives","ETHF0:USTF0",1760255768794,50.61132015,3833.7,3833.6,0.00195125]
["bitfinex-derivatives","ETHF0:USTF0",1760255773999,45.14223015,3833.7,3833.6,0.47105125]
["bitfinex-derivatives","ETHF0:USTF0",1760255774199,4.34223015,3833.7,3833.6,1.61445125]
["bitfinex-derivatives","ETHF0:USTF0",1760255774400,3.53333015,3833.7,3833.6,1.61445125]
["bitfinex-derivatives","ETHF0:USTF0",1760255776906,4.02053015,3833.7,3833.6,1.61445125]
["bitfinex-derivatives","ETHF0:USTF0",1760255781901,4.34953015,3833.7,3833.6,1.61445125]
["bitfinex-derivatives","ETHF0:USTF0",1760255784905,4.81862015,3833.7,3833.6,1.61445125]
["bitfinex-derivatives","ETHF0:USTF0",1760255785108,4.81862015,3833.7,3833.6,0.00195125]
["bitfinex-derivatives","ETHF0:USTF0",1760255787098,1.1561,3833.0,3832.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1760255787404,1.1561,3833.0,3832.9,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1760255788111,1.1561,3833.0,3832.9,1.27680584]
["bitfinex-derivatives","ETHF0:USTF0",1760255790110,1.62528,3833.0,3832.9,1.27680584]
["bitfinex-derivatives","ETHF0:USTF0",1760255790512,1.1561,3833.0,3832.9,1.27680584]
["bitfinex-derivatives","ETHF0:USTF0",1760255795214,1.3586,3833.0,3832.9,1.27680584]
["bitfinex-derivatives","ETHF0:USTF0",1760255795607,1.3586,3833.0,3832.9,0.48732584]
["bitfinex-derivatives","ETHF0:USTF0",1760255795814,1.1561,3833.0,3832.9,1.27681584]
["bitfinex-derivatives","ETHF0:USTF0",1760255796015,1.82778,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255796814,1.82778,3833.0,3832.9,0.48732584]
["bitfinex-derivatives","ETHF0:USTF0",1760255799215,1.82778,3833.0,3832.9,0.95651584]
["bitfinex-derivatives","ETHF0:USTF0",1760255799418,1.82778,3833.0,3832.9,1.27681584]
["bitfinex-derivatives","ETHF0:USTF0",1760255799812,1.1561,3833.0,3832.9,1.27681584]
["bitfinex-derivatives","ETHF0:USTF0",1760255800007,1.3418,3833.0,3832.9,0.95651584]
["bitfinex-derivatives","ETHF0:USTF0",1760255800918,1.3418,3833.0,3832.9,1.28221584]
["bitfinex-derivatives","ETHF0:USTF0",1760255801312,4.3298,3833.3,3833.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760255801507,4.79894,3833.3,3833.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760255802818,4.79894,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255805421,4.3298,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255805614,4.79894,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255811620,4.3298,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255811923,3.5289,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255812124,4.317,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255812719,4.78614,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255813419,4.317,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255814619,4.78614,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255814925,4.317,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255820627,4.78614,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255821023,4.317,3833.3,3833.2,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1760255821425,4.317,3833.3,3833.2,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760255822035,4.78614,3833.3,3833.2,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760255823432,5.51402187,3833.3,3833.2,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760255823935,5.51402187,3833.3,3833.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760255824232,1.2915,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255824424,1.1055,3833.0,3832.9,1.55831584]
["bitfinex-derivatives","ETHF0:USTF0",1760255829534,1.2915,3833.0,3832.9,1.23561584]
["bitfinex-derivatives","ETHF0:USTF0",1760255829737,1.1055,3833.0,3832.9,1.23561584]
["bitfinex-derivatives","ETHF0:USTF0",1760255830132,1.2938,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255831541,0.4685,3833.2,3832.9,0.49592584]
["bitfinex-derivatives","ETHF0:USTF0",1760255831733,1.2968,3833.0,3832.9,0.96511584]
["bitfinex-derivatives","ETHF0:USTF0",1760255832036,1.2968,3833.0,3832.9,0.49592584]
["bitfinex-derivatives","ETHF0:USTF0",1760255832235,1.2968,3833.0,3832.9,0.96511584]
["bitfinex-derivatives","ETHF0:USTF0",1760255834237,1.1085,3833.0,3832.9,1.59671584]
["bitfinex-derivatives","ETHF0:USTF0",1760255842255,1.57768,3833.0,3832.9,1.59671584]
["bitfinex-derivatives","ETHF0:USTF0",1760255842449,1.1085,3833.0,3832.9,1.59671584]
["bitfinex-derivatives","ETHF0:USTF0",1760255846953,1.2968,3833.0,3832.9,0.96511584]
["bitfinex-derivatives","ETHF0:USTF0",1760255847352,1.2968,3833.0,3832.9,1.28871584]
["bitfinex-derivatives","ETHF0:USTF0",1760255850861,1.2968,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255852063,2.49087053,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255852566,43.29087053,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255853162,43.29087053,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255853862,43.29087053,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255854061,43.29087053,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255855357,43.29087053,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255856461,43.29087053,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255857468,42.56598,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255859567,45.77378,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255859970,45.3046,3833.0,3832.9,0.76751584]
["bitfinex-derivatives","ETHF0:USTF0",1760255860170,45.1163,3833.0,3832.9,1.53331584]
["bitfinex-derivatives","ETHF0:USTF0",1760255860571,45.58548,3833.0,3832.9,1.53331584]
["bitfinex-derivatives","ETHF0:USTF0",1760255861073,4.78548,3833.0,3832.9,1.53331584]
["bitfinex-derivatives","ETHF0:USTF0",1760255861572,4.3163,3833.0,3832.9,1.53331584]
["bitfinex-derivatives","ETHF0:USTF0",1760255861770,0.4815,3833.4,3833.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760255861974,1.25293,3833.4,3833.3,1.53054]
["bitfinex-derivatives","ETHF0:USTF0",1760255862278,1.54783,3833.4,3833.3,1.53054]
["bitfinex-derivatives","ETHF0:USTF0",1760255865978,1.54783,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760255867575,1.54783,3833.4,3833.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1760255872678,4.75563,3833.4,3833.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1760255875886,4.75563,3833.4,3833.3,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760255877782,45.0865,3833.4,3833.3,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760255878584,45.0865,3833.4,3833.3,1.56204]
["bitfinex-derivatives","ETHF0:USTF0",1760255878790,0.3023,3833.4,3833.3,1.56204]
["bitfinex-derivatives","ETHF0:USTF0",1760255878989,1.12103015,3833.7,3833.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1760255879179,1.84686749,3833.7,3833.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1760255880285,2.31595749,3833.7,3833.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760255880483,1.1178,3833.2,3833.1,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760255880684,1.1178,3833.2,3833.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1760255880988,0.3138,3833.2,3833.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1760255881185,0.7939,3833.2,3833.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1760255882493,1.1178,3833.2,3833.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1760255885187,1.1178,3833.2,3833.1,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760255885492,1.1178,3833.2,3833.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1760255886186,1.1178,3833.2,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255886187,1.298,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255886586,1.76718,3833.0,3832.9,0.47191584]
["bitfinex-derivatives","ETHF0:USTF0",1760255886784,1.76718,3833.0,3832.9,0.00272584]
["bitfinex-derivatives","ETHF0:USTF0",1760255887794,1.58704,3832.5,3832.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760255887988,1.298,3832.5,3832.4,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1760255888489,1.298,3832.5,3831.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760255888490,1.10707,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760255888684,1.1178,3830.8,3830.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760255888886,1.12109505,3830.8,3830.7,0.45437844]
["bitfinex-derivatives","ETHF0:USTF0",1760255889388,1.1178,3830.0,3829.2,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1760255889590,1.1178,3830.0,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760255889591,0.4801,3829.7,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760255889893,1.073,3829.4,3829.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760255890494,1.073,3829.4,3829.3,0.75317066]
["bitfinex-derivatives","ETHF0:USTF0",1760255890690,3.2078,3829.8,3829.3,1.05217066]
["bitfinex-derivatives","ETHF0:USTF0",1760255890896,4.72388,3830.5,3830.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760255891085,3.5019,3830.5,3830.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255891292,0.00329505,3830.8,3830.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255891591,1.04989505,3830.8,3830.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255891992,0.00329505,3830.8,3830.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255892197,0.29739505,3830.8,3830.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255894596,1.06433505,3830.8,3830.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255894797,0.5916,3830.4,3830.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760255894988,1.0466,3830.4,3830.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1760255895190,1.5161,3830.4,3830.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760255895499,1.0466,3830.1,3830.0,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1760255896097,1.0466,3830.1,3830.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255896294,1.0466,3829.8,3829.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760255896595,1.0466,3829.8,3829.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760255898993,1.0466,3829.8,3829.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760255899196,1.0466,3829.5,3829.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760255899394,1.0466,3829.4,3829.3,0.75317066]
["bitfinex-derivatives","ETHF0:USTF0",1760255899798,1.0466,3829.4,3829.3,1.22280066]
["bitfinex-derivatives","ETHF0:USTF0",1760255900493,1.0466,3829.4,3829.3,1.52180066]
["bitfinex-derivatives","ETHF0:USTF0",1760255901294,41.8466,3829.9,3829.8,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1760255901493,1.0466,3829.9,3829.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255901894,1.0466,3829.9,3829.8,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1760255903294,1.0466,3829.9,3829.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760255903295,41.5491,3830.4,3830.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760255903495,41.8466,3830.4,3830.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760255903700,1.0466,3830.4,3830.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760255903888,1.51609,3830.4,3830.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760255904096,1.0466,3830.4,3830.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760255904296,1.51609,3830.4,3830.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760255904699,1.51609,3830.4,3830.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760255905903,1.0466,3830.4,3830.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760255906498,1.51609,3830.4,3830.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760255907903,1.0466,3830.4,3830.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760255908302,1.0466,3830.4,3830.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760255908607,0.29739505,3830.8,3830.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760255908806,0.29739505,3830.8,3830.7,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1760255909600,1.04989505,3830.8,3830.7,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1760255913198,1.04989505,3830.8,3830.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760255913404,1.51607,3830.6,3830.5,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1760255914100,1.0466,3830.6,3830.5,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1760255914409,1.51607,3830.6,3830.5,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1760255915402,1.51607,3830.6,3830.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760255915602,1.0466,3830.6,3830.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760255915803,1.51607,3830.6,3830.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760255917213,1.51607,3830.6,3830.5,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1760255917715,1.51607,3830.6,3830.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760255917903,1.51607,3830.6,3830.5,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1760255918301,2.24752002,3830.6,3830.5,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1760255918502,1.77805002,3830.6,3830.5,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1760255919103,1.02555002,3830.6,3830.5,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1760255920099,1.32005002,3830.6,3830.5,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1760255920305,1.32005002,3830.6,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760255920306,1.0554,3830.4,3830.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760255920508,1.0554,3830.4,3830.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1760255921003,1.0554,3830.4,3830.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1760255921409,1.0554,3830.4,3830.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760255923415,1.78351446,3830.4,3830.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760255923605,1.0554,3830.4,3830.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760255923807,1.0554,3830.4,3830.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760255924409,1.78368931,3830.4,3830.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760255924914,1.78370358,3830.4,3830.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760255926419,1.0554,3830.4,3830.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760255927016,1.0554,3830.4,3830.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760255928526,1.0554,3830.4,3830.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760255928821,1.0514,3830.4,3830.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760255929212,0.4659,3830.3,3830.0,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760255929533,1.54105,3829.9,3829.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760255929822,1.0715,3829.7,3829.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760255930616,1.54109,3829.7,3829.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760255931218,1.54109,3829.7,3829.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760255932121,2.26955396,3829.7,3829.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760255932319,1.54109,3829.7,3829.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760255933425,2.26937715,3829.7,3829.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760255933621,0.4659,3829.5,3829.3,0.00297066]
["bitfinex-derivatives","ETHF0:USTF0",1760255933829,1.07517,3829.8,3829.7,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1760255934030,2.26940273,3829.8,3829.7,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1760255934229,1.0715,3829.6,3829.5,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1760255934725,1.0715,3829.6,3829.5,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1760255935424,1.0715,3829.6,3829.5,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1760255937936,1.0715,3829.6,3829.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1760255940339,0.46956,3829.8,3829.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760255940638,1.54106,3829.8,3829.7,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1760255941932,1.54106,3829.8,3829.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760255942130,1.54109,3829.6,3829.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1760255942333,1.54111,3829.4,3829.3,0.43137066]
["bitfinex-derivatives","ETHF0:USTF0",1760255942539,1.54111,3829.4,3829.3,0.00297066]
["bitfinex-derivatives","ETHF0:USTF0",1760255944634,6.54111,3829.4,3829.3,0.00297066]
["bitfinex-derivatives","ETHF0:USTF0",1760255945239,0.4697,3828.7,3828.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760255945440,4.749,3828.7,3828.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760255946333,4.749,3828.7,3828.6,0.4315919]
["bitfinex-derivatives","ETHF0:USTF0",1760255946532,4.749,3828.7,3828.6,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1760255948134,45.549,3828.7,3828.6,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1760255950839,1.06777,3828.1,3828.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760255951043,1.23273,3827.7,3827.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255951240,1.52153,3827.7,3827.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255951445,4.72933,3827.7,3827.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255951845,4.73263245,3827.7,3827.6,1.04032305]
["bitfinex-derivatives","ETHF0:USTF0",1760255952143,4.73263245,3827.7,3827.6,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1760255952535,0.3092,3826.6,3826.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760255952738,4.13141,3827.0,3826.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760255953045,41.57913,3826.9,3826.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760255953242,42.32163,3826.9,3826.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255953541,1.0517,3826.7,3826.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760255953750,0.598,3826.7,3826.6,1.040755]
["bitfinex-derivatives","ETHF0:USTF0",1760255954045,1.0517,3826.7,3826.6,0.447755]
["bitfinex-derivatives","ETHF0:USTF0",1760255954845,1.0517,3826.7,3826.6,0.739255]
["bitfinex-derivatives","ETHF0:USTF0",1760255955344,1.0517,3826.7,3826.6,1.040755]
["bitfinex-derivatives","ETHF0:USTF0",1760255956748,4.44061,3827.0,3826.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760255956939,3.517,3827.0,3826.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255957140,3.8058,3827.0,3826.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255957345,1.0517,3826.7,3826.6,0.447755]
["bitfinex-derivatives","ETHF0:USTF0",1760255957546,1.0517,3826.7,3826.6,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1760255960549,0.598,3826.0,3825.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255960755,4.2595,3826.0,3825.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255961050,4.2595,3826.0,3825.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760255961248,0.598,3825.7,3825.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760255961456,0.598,3825.7,3825.6,1.04100212]
["bitfinex-derivatives","ETHF0:USTF0",1760255961457,1.0517,3825.7,3825.6,1.04100212]
["bitfinex-derivatives","ETHF0:USTF0",1760255963351,0.598,3825.7,3825.6,1.04100212]
["bitfinex-derivatives","ETHF0:USTF0",1760255963552,0.3092,3825.7,3825.6,1.04100212]
["bitfinex-derivatives","ETHF0:USTF0",1760255964356,4.72955,3826.0,3825.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760255964553,4.72955,3826.0,3825.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255964949,45.52955,3826.0,3825.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255965149,4.72955,3826.0,3825.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255966549,3.8058,3826.0,3825.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255966751,45.52949,3826.4,3826.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255966957,45.52949,3826.4,3826.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760255970760,45.52949,3826.4,3826.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760255971461,4.72949,3826.4,3826.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760255973354,4.72949,3826.4,3826.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760255973958,0.92365,3826.7,3826.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760255974164,1.52165,3826.7,3826.6,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1760255974362,1.0517,3826.7,3826.6,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1760255976964,0.598,3826.7,3826.6,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1760255977165,0.598,3827.3,3827.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1760255977365,2.24756572,3827.3,3827.1,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1760255977668,1.77769572,3827.2,3827.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1760255978867,1.77769572,3827.2,3827.1,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1760255979267,2.24757572,3827.2,3827.1,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1760255979475,1.77769572,3827.2,3827.1,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1760255980966,2.24757572,3827.2,3827.1,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1760255983670,1.77769572,3827.2,3827.1,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1760255984977,1.32399572,3827.2,3827.1,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1760255985878,1.03519572,3827.2,3827.1,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1760255986073,0.90942245,3827.7,3827.6,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760255986274,2.18684662,3827.7,3827.6,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1760255986474,1.71702662,3827.7,3827.6,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1760255986985,2.18684662,3827.7,3827.6,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760255987278,1.46212245,3827.7,3827.6,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760255987774,0.28190245,3827.7,3827.6,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760255987972,0.00330245,3827.7,3827.6,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760255993177,0.989,3828.4,3828.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1760255993385,0.989,3828.4,3828.3,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760255994180,0.99184885,3828.4,3828.3,1.4371022]
["bitfinex-derivatives","ETHF0:USTF0",1760255996083,1.46158885,3828.4,3828.3,1.4371022]
["bitfinex-derivatives","ETHF0:USTF0",1760255997183,0.99184885,3828.4,3828.3,1.4371022]
["bitfinex-derivatives","ETHF0:USTF0",1760255998076,0.99184885,3828.4,3828.3,1.1634022]
["bitfinex-derivatives","ETHF0:USTF0",1760255998581,6.46158885,3828.4,3828.3,0.0018522]
["bitfinex-derivatives","ETHF0:USTF0",1760255999082,6.46158885,3828.4,3827.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760255999083,0.5527,3828.0,3827.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760255999283,0.989,3828.0,3827.9,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1760255999582,0.989,3828.0,3827.9,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760256000181,0.989,3828.0,3827.9,1.4381817]
["bitfinex-derivatives","ETHF0:USTF0",1760256000782,0.2786,3828.0,3827.9,1.4381817]
["bitfinex-derivatives","ETHF0:USTF0",1760256000983,0.989,3828.0,3827.9,1.4381817]
["bitfinex-derivatives","ETHF0:USTF0",1760256003285,0.989,3828.0,3827.9,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1760256003582,1.1668,3828.0,3827.9,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1760256004786,1.63659,3828.0,3827.9,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1760256005883,0.2786,3828.0,3827.9,1.4381917]
["bitfinex-derivatives","ETHF0:USTF0",1760256006786,5.5446,3828.1,3828.0,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1760256007089,5.266,3828.1,3828.0,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1760256007691,0.28144885,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760256007988,1.02528885,3828.4,3828.3,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760256008288,1.46158885,3828.4,3828.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760256009284,1.46158885,3828.4,3828.2,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1760256009590,3.2078,3828.6,3828.5,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760256009887,1.11010092,3829.5,3829.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760256009888,4.2326,3829.3,3829.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760256010188,4.2326,3829.3,3829.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760256010584,4.23477161,3829.3,3829.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760256010778,4.23477161,3829.3,3829.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1760256010982,4.23477161,3829.3,3829.2,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1760256011690,4.23477161,3829.3,3829.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760256012098,0.00217161,3829.3,3829.2,6.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760256012386,0.00217161,3829.3,3829.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760256015103,0.29437161,3829.3,3829.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760256015994,0.29437161,3829.3,3829.2,1.46327144]
["bitfinex-derivatives","ETHF0:USTF0",1760256016195,0.99957161,3829.3,3829.2,0.71723144]
["bitfinex-derivatives","ETHF0:USTF0",1760256016385,0.99957161,3829.3,3829.2,1.18687144]
["bitfinex-derivatives","ETHF0:USTF0",1760256016581,0.99957161,3829.3,3829.2,1.46327144]
["bitfinex-derivatives","ETHF0:USTF0",1760256017891,0.59067161,3829.3,3829.2,1.46327144]
["bitfinex-derivatives","ETHF0:USTF0",1760256020795,0.29437161,3829.3,3829.2,1.46327144]
["bitfinex-derivatives","ETHF0:USTF0",1760256021496,1.46920161,3829.3,3829.2,1.46327144]
["bitfinex-derivatives","ETHF0:USTF0",1760256022393,1.46920161,3829.3,3829.2,0.44473144]
["bitfinex-derivatives","ETHF0:USTF0",1760256022597,9.67700161,3829.3,3829.2,0.02993144]
["bitfinex-derivatives","ETHF0:USTF0",1760256022797,4.67700161,3829.3,3829.2,0.71723144]
["bitfinex-derivatives","ETHF0:USTF0",1760256022997,4.67700161,3829.3,3829.2,0.02993144]
["bitfinex-derivatives","ETHF0:USTF0",1760256026793,0.46965,3829.1,3829.0,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760256026993,1.40714515,3829.1,3829.0,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1760256027493,1.40714515,3829.1,3829.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1760256028190,1.40714515,3829.1,3829.0,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1760256028495,1.40714515,3829.1,3829.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760256028696,1.05819,3828.8,3828.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1760256028893,1.46709,3828.8,3828.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1760256029091,1.46709,3828.8,3828.7,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760256029286,1.05819,3828.8,3828.7,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760256029696,0.5885,3828.8,3828.7,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760256030897,0.2922,3828.8,3828.7,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760256031093,0.00217161,3829.3,3829.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760256031297,0.00217161,3829.3,3829.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760256031797,0.00217161,3829.3,3829.2,6.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760256031992,3.5,3830.3,3830.2,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1760256032301,1.17359,3830.9,3830.2,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1760256032302,0.2922,3831.2,3831.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760256032490,0.5885,3831.2,3830.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760256032686,0.9974,3830.6,3830.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1760256032890,0.99959432,3830.6,3830.5,0.30629221]
["bitfinex-derivatives","ETHF0:USTF0",1760256033202,0.99959432,3830.6,3830.5,0.03379221]
["bitfinex-derivatives","ETHF0:USTF0",1760256033398,0.5885,3829.8,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760256033590,0.9974,3829.2,3829.1,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760256033787,0.2922,3829.5,3829.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760256033993,0.5885,3829.5,3829.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760256034492,0.5885,3829.5,3829.4,0.96611493]
["bitfinex-derivatives","ETHF0:USTF0",1760256038303,0.9974,3829.5,3829.4,0.68971493]
["bitfinex-derivatives","ETHF0:USTF0",1760256038503,0.9974,3829.5,3829.4,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1760256038504,6.1702,3829.5,3829.4,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1760256038703,6.90057232,3829.5,3829.4,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1760256040802,7.37017232,3829.5,3829.4,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1760256042308,2.37017232,3829.5,3829.4,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1760256042805,1.17411,3829.3,3828.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760256043006,0.5727,3828.1,3828.0,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1760256043303,3.2078,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760256043509,4.25019,3828.8,3828.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760256043704,4.25019,3828.8,3828.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760256043906,4.66749,3828.8,3828.7,0.97789338]
["bitfinex-derivatives","ETHF0:USTF0",1760256044305,4.1978,3828.8,3828.7,1.44759338]
["bitfinex-derivatives","ETHF0:USTF0",1760256044508,0.5727,3828.8,3828.7,1.44759338]
["bitfinex-derivatives","ETHF0:USTF0",1760256044712,0.2868,3829.1,3829.0,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1760256045508,1.45965,3829.1,3829.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760256045715,1.45965,3829.1,3829.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760256046007,1.45965,3829.1,3829.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760256046616,1.45965,3829.1,3829.0,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1760256047009,1.45965,3829.1,3829.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760256049107,1.01666,3829.0,3828.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760256049306,1.1519,3829.0,3828.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760256049609,0.9891,3829.0,3828.9,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1760256049809,3.2078,3829.2,3829.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760256050118,3.2078,3829.2,3829.1,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1760256050310,1.45869,3829.6,3829.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760256050517,0.9891,3829.6,3829.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760256050704,0.267,3830.1,3830.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760256050910,1.0165,3830.3,3830.2,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1760256051110,0.547,3830.3,3830.2,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760256053015,3.2078,3830.5,3830.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760256053313,0.00219432,3830.6,3830.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760256053611,0.00219432,3830.6,3830.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760256054313,0.00219432,3830.6,3830.5,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760256056711,0.00219432,3830.6,3830.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760256057016,0.26919432,3830.6,3830.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760256057413,0.99129432,3830.6,3830.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760256058117,0.99129432,3830.6,3830.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760256058518,0.99129432,3830.6,3830.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760256058519,0.4695,3830.4,3830.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760256058817,4.1969,3830.2,3830.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1760256059611,4.1969,3830.2,3829.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760256059816,4.66647,3829.8,3829.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1760256060619,4.66647,3829.8,3829.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760256060812,4.66647,3829.8,3829.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760256061007,4.66647,3829.8,3829.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760256061008,0.9891,3829.5,3829.4,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1760256061213,0.9891,3829.5,3829.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760256061419,0.9891,3829.5,3829.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1760256062423,0.9891,3829.5,3829.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760256062424,1.4587,3829.5,3829.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760256062620,0.547,3829.3,3829.2,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1760256062818,0.9891,3829.3,3829.2,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1760256064524,3.2078,3829.4,3829.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1760256064716,0.4421,3829.6,3829.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760256064717,0.267,3829.6,3829.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760256065217,0.547,3829.6,3829.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760256065412,0.9891,3829.6,3829.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760256065717,1.45869,3829.6,3829.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760256065919,0.547,3829.4,3829.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760256066127,0.9891,3829.4,3829.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760256066322,0.9891,3829.4,3829.3,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1760256066616,0.547,3829.4,3829.3,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1760256066816,0.267,3829.4,3829.3,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1760256069618,0.73659,3829.6,3829.5,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1760256069817,1.01149,3829.6,3829.5,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1760256070218,3.2078,3829.9,3829.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760256070418,3.4864,3829.9,3829.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1760256070718,4.64416,3829.9,3829.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1760256070918,4.64416,3829.9,3829.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760256071923,4.64416,3829.9,3829.8,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1760256074026,1.43639,3829.7,3829.6,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1760256074423,1.43639,3829.7,3829.6,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1760256074824,0.9668,3829.7,3829.6,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1760256077429,0.9668,3829.7,3829.6,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760256079426,0.46969,3828.8,3828.7,0.43409338]
["bitfinex-derivatives","ETHF0:USTF0",1760256079727,4.64429,3828.8,3828.7,0.00199338]
["bitfinex-derivatives","ETHF0:USTF0",1760256079930,0.2786,3827.4,3827.3,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1760256080230,0.2786,3827.4,3827.3,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1760256080433,0.5535,3827.4,3827.3,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1760256080829,4.17739424,3827.4,3827.3,1.17552255]
["bitfinex-derivatives","ETHF0:USTF0",1760256081029,4.17739424,3827.4,3827.3,0.90452255]
["bitfinex-derivatives","ETHF0:USTF0",1760256081920,3.21059424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256082131,0.00279424,3827.4,3827.3,6.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256086731,0.28139424,3827.4,3827.3,1.17552255]
["bitfinex-derivatives","ETHF0:USTF0",1760256087034,0.28139424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256087331,0.00279424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256088635,0.96959424,3827.4,3827.3,1.17552255]
["bitfinex-derivatives","ETHF0:USTF0",1760256089929,0.55629424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256090128,0.28139424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256090528,0.00279424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256092930,0.28139424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256097430,0.00279424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256098435,0.28139424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256098636,0.96959424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256098834,0.55629424,3827.4,3827.3,1.46602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256099240,0.96959424,3827.4,3827.3,0.90452255]
["bitfinex-derivatives","ETHF0:USTF0",1760256101240,4.17739424,3827.4,3827.3,0.90452255]
["bitfinex-derivatives","ETHF0:USTF0",1760256101737,4.17739424,3827.4,3827.3,0.47242255]
["bitfinex-derivatives","ETHF0:USTF0",1760256102940,4.17739424,3827.4,3827.3,1.16292255]
["bitfinex-derivatives","ETHF0:USTF0",1760256103735,4.17739424,3827.4,3827.3,0.47242255]
["bitfinex-derivatives","ETHF0:USTF0",1760256104137,3.21059424,3827.4,3827.3,1.43262255]
["bitfinex-derivatives","ETHF0:USTF0",1760256104637,3.75759424,3827.4,3827.3,0.89602255]
["bitfinex-derivatives","ETHF0:USTF0",1760256104842,4.15129424,3827.4,3827.3,0.47242255]
["bitfinex-derivatives","ETHF0:USTF0",1760256106041,4.15129424,3827.4,3827.3,1.16292255]
["bitfinex-derivatives","ETHF0:USTF0",1760256107041,4.15129424,3827.4,3827.3,1.43262255]
["bitfinex-derivatives","ETHF0:USTF0",1760256107542,4.15129424,3827.4,3827.3,1.16292255]
["bitfinex-derivatives","ETHF0:USTF0",1760256107841,4.15129424,3827.4,3827.3,0.47242255]
["bitfinex-derivatives","ETHF0:USTF0",1760256108447,4.90160584,3827.4,3827.3,0.47242255]
["bitfinex-derivatives","ETHF0:USTF0",1760256109342,4.90160584,3827.4,3827.3,1.16292255]
["bitfinex-derivatives","ETHF0:USTF0",1760256109845,5.37146584,3827.4,3827.3,1.16292255]
["bitfinex-derivatives","ETHF0:USTF0",1760256110755,4.90160584,3827.4,3827.3,1.16292255]
["bitfinex-derivatives","ETHF0:USTF0",1760256111156,4.90160584,3827.4,3827.3,1.43262255]
["bitfinex-derivatives","ETHF0:USTF0",1760256111457,4.22660584,3827.4,3827.3,1.43262255]
["bitfinex-derivatives","ETHF0:USTF0",1760256112450,4.90160584,3827.4,3827.3,1.43262255]
["bitfinex-derivatives","ETHF0:USTF0",1760256112856,5.37146584,3827.4,3827.3,0.47242255]
["bitfinex-derivatives","ETHF0:USTF0",1760256114255,4.50790584,3827.4,3827.3,1.43262255]
["bitfinex-derivatives","ETHF0:USTF0",1760256114853,4.22660584,3827.4,3827.3,1.43262255]
["bitfinex-derivatives","ETHF0:USTF0",1760256115355,4.22660584,3827.4,3827.3,0.96274255]
["bitfinex-derivatives","ETHF0:USTF0",1760256115548,0.547,3826.9,3826.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760256115753,0.62778,3826.5,3826.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760256116059,4.1485,3826.3,3826.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760256116562,4.1485,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256119059,4.89921381,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256119454,4.1485,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256119661,4.89887204,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256120762,4.89887422,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256124860,5.36887422,3826.3,3826.2,0.47244598]
["bitfinex-derivatives","ETHF0:USTF0",1760256125865,2.16107422,3826.3,3826.2,0.47244598]
["bitfinex-derivatives","ETHF0:USTF0",1760256126159,5.36887422,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256126562,5.3679804,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256127369,5.3679804,3826.3,3826.2,0.47244598]
["bitfinex-derivatives","ETHF0:USTF0",1760256128468,5.3679804,3826.3,3826.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1760256128666,0.1578,3825.5,3825.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760256128969,4.1485,3825.4,3825.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760256129371,4.61861,3825.4,3825.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760256129565,4.61861,3825.4,3825.3,0.47334515]
["bitfinex-derivatives","ETHF0:USTF0",1760256131170,4.1485,3825.4,3825.3,0.47334515]
["bitfinex-derivatives","ETHF0:USTF0",1760256131860,3.7548,3825.4,3825.3,1.00064515]
["bitfinex-derivatives","ETHF0:USTF0",1760256132067,3.2078,3826.3,3826.2,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1760256132664,3.3557,3826.3,3826.2,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1760256133570,4.066,3826.3,3826.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760256133771,3.9181,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760256133972,3.5036,3826.3,3826.2,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1760256137672,3.596,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760256139273,4.066,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760256139570,3.5036,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256139777,3.5036,3826.3,3826.2,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1760256141777,0.2958,3826.3,3826.2,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1760256142074,0.2958,3826.3,3826.2,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1760256146371,0.3882,3826.3,3826.2,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1760256146575,0.3882,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256147391,0.3882,3826.3,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760256148379,0.8582,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256150382,1.61382791,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256150581,0.8582,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256151482,4.066,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256151984,3.9736,3826.3,3826.2,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1760256152377,4.066,3826.3,3826.2,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1760256152682,4.066,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256153578,4.82162818,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256153784,4.066,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256154383,4.8215308,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256154583,4.066,3826.3,3826.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1760256154785,4.066,3826.3,3826.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1760256154986,0.85821,3826.2,3826.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760256155381,0.85821,3826.2,3826.1,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1760256156191,0.76581,3826.2,3826.1,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1760256156488,2.45364305,3826.2,3826.1,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1760256157087,1.52134213,3826.2,3826.1,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1760256157785,1.05133213,3826.2,3826.1,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1760256157980,0.93230092,3826.9,3826.8,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760256158289,0.90365365,3826.9,3826.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760256158588,1.05155365,3826.9,3826.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760256158988,1.52147365,3826.9,3826.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1760256159186,2.54617457,3826.9,3826.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1760256159690,2.45377457,3826.9,3826.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1760256161292,1.52147365,3826.9,3826.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1760256162389,1.52147365,3826.9,3826.8,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760256162390,1.98924764,3826.9,3826.8,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760256163189,1.05155365,3826.9,3826.8,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760256163677,0.75575365,3826.9,3826.8,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760256164384,0.75575365,3826.9,3826.8,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760256164986,0.75575365,3826.9,3826.8,9.62304]
["bitfinex-derivatives","ETHF0:USTF0",1760256165285,0.00279424,3827.4,3826.8,9.62304]
["bitfinex-derivatives","ETHF0:USTF0",1760256165286,0.13819424,3827.4,3827.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1760256165491,0.89568176,3827.4,3827.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1760256167490,1.03108176,3827.4,3827.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1760256167687,1.58234176,3827.4,3827.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760256167891,0.81169,3827.2,3827.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760256168195,0.3418,3827.0,3826.9,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1760256168387,1.09928752,3827.0,3826.9,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1760256168691,1.09928752,3827.0,3826.9,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1760256168692,1.01788752,3827.0,3826.9,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1760256169190,1.01788752,3827.0,3826.9,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1760256169691,0.75748752,3827.0,3826.9,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1760256170692,0.88768752,3827.0,3826.9,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1760256171394,1.01788752,3827.0,3826.9,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1760256173896,0.75748752,3827.0,3826.9,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1760256178598,0.75748752,3827.0,3826.9,6.40202]
["bitfinex-derivatives","ETHF0:USTF0",1760256178797,0.00279424,3827.4,3827.3,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1760256178999,0.75925488,3827.4,3827.3,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1760256180099,0.00279424,3827.4,3827.3,6.40197]
["bitfinex-derivatives","ETHF0:USTF0",1760256184603,0.00279424,3827.4,3827.3,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1760256184800,0.26319424,3827.4,3827.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1760256184997,1.48930681,3827.4,3827.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760256185301,1.48930681,3827.4,3827.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760256185302,0.8117,3827.1,3827.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760256185599,4.77575257,3827.1,3827.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760256186099,4.69435257,3827.1,3827.0,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1760256186702,4.22445257,3827.1,3827.0,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1760256187503,4.69435257,3827.1,3827.0,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1760256187906,1.48655257,3827.1,3827.0,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1760256190906,1.55735257,3827.1,3827.0,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1760256191503,1.48655257,3827.1,3827.0,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1760256192502,4.69435257,3827.1,3827.0,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1760256192704,4.76515257,3827.1,3827.0,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1760256192904,4.69435257,3827.1,3827.0,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1760256193205,4.22445257,3827.1,3827.0,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1760256194508,0.88645257,3827.1,3827.0,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1760256194705,0.00279424,3827.4,3827.3,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760256194902,0.87303707,3827.4,3827.3,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1760256195611,0.75973707,3827.4,3827.3,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1760256196608,0.00279424,3827.4,3827.3,6.38977]
["bitfinex-derivatives","ETHF0:USTF0",1760256197115,0.1133,3828.3,3828.2,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1760256197311,0.87040016,3828.3,3828.2,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1760256197912,0.75710016,3828.3,3828.2,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1760256198112,0.7602015,3828.3,3828.2,1.39302246]
["bitfinex-derivatives","ETHF0:USTF0",1760256199215,0.00310134,3828.3,3828.2,1.39302246]
["bitfinex-derivatives","ETHF0:USTF0",1760256205217,0.11640134,3828.3,3828.2,0.87132246]
["bitfinex-derivatives","ETHF0:USTF0",1760256205422,0.22970134,3828.3,3828.2,1.13412246]
["bitfinex-derivatives","ETHF0:USTF0",1760256205623,0.22970134,3828.3,3828.2,1.39302246]
["bitfinex-derivatives","ETHF0:USTF0",1760256208727,0.69945134,3828.3,3828.2,1.39302246]
["bitfinex-derivatives","ETHF0:USTF0",1760256209225,1.45457982,3828.3,3828.2,1.39302246]
["bitfinex-derivatives","ETHF0:USTF0",1760256209426,0.69945134,3828.3,3828.2,1.39302246]
["bitfinex-derivatives","ETHF0:USTF0",1760256211227,1.37596,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760256211430,0.906,3826.5,3826.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760256211621,0.75473324,3826.6,3826.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760256211622,3.2078,3826.8,3826.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760256211824,3.2078,3826.8,3826.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760256212221,3.2078,3826.8,3826.7,0.52397087]
["bitfinex-derivatives","ETHF0:USTF0",1760256212422,3.4754,3827.3,3827.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760256212623,3.9886674,3827.3,3827.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760256212823,4.2562674,3827.3,3827.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760256213224,4.8946674,3827.3,3827.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760256216830,1.6868674,3827.3,3827.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760256217038,2.1567474,3827.3,3827.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760256219838,2.1567474,3827.3,3827.2,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1760256220040,2.1567474,3827.3,3827.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760256220942,2.1567474,3827.3,3827.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760256221843,5.3645474,3827.3,3827.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760256226044,5.3645474,3827.3,3827.2,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1760256226643,5.3645474,3827.3,3827.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760256227446,2.1567474,3827.3,3827.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760256227845,5.3645474,3827.3,3827.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760256228747,2.1567474,3827.3,3827.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760256229045,5.3645474,3827.3,3827.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760256229246,5.3645474,3827.3,3827.2,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1760256231448,2.1567474,3827.3,3827.2,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1760256231746,5.3645474,3827.3,3827.2,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1760256232745,5.3645474,3827.3,3827.2,1.38819]
["bitfinex-derivatives","ETHF0:USTF0",1760256233441,0.7808674,3827.3,3827.2,1.38819]
["bitfinex-derivatives","ETHF0:USTF0",1760256233850,3.468,3827.7,3827.6,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1760256234147,4.89185412,3827.7,3827.6,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1760256236646,1.68405412,3827.7,3827.6,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1760256237444,1.31465412,3827.7,3827.6,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1760256238141,0.79195412,3827.7,3827.6,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1760256238342,0.79195412,3827.7,3827.6,6.38304]
["bitfinex-derivatives","ETHF0:USTF0",1760256238542,0.00310134,3828.3,3828.2,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1760256241855,0.26330134,3828.3,3828.2,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1760256245760,0.00310134,3828.3,3828.2,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1760256247858,1.40078231,3829.2,3829.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1760256247859,3.8374,3829.2,3829.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1760256248051,0.2602,3829.4,3829.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1760256248253,3.468,3829.6,3829.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1760256248457,3.468,3829.6,3829.5,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1760256248659,0.2602,3829.8,3829.7,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1760256248968,0.26203433,3829.8,3829.7,1.38601284]
["bitfinex-derivatives","ETHF0:USTF0",1760256249454,0.00183433,3829.8,3829.7,1.38601284]
["bitfinex-derivatives","ETHF0:USTF0",1760256250552,3.2078,3831.1,3831.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256250757,3.98136928,3831.1,3831.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256251157,3.2078,3831.1,3831.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256251565,3.45331764,3831.1,3831.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256253658,0.24551764,3831.1,3831.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256253963,0.90281764,3831.1,3831.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256254166,4.11061764,3831.1,3831.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760256254766,4.11061764,3831.1,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760256254767,4.11061764,3831.1,3830.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760256255061,4.11061764,3831.1,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760256255062,0.5089,3830.5,3830.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760256255257,3.71891764,3831.1,3831.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760256255457,0.00221764,3831.1,3831.0,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760256256657,3.2078,3832.2,3831.0,6.48122]
["bitfinex-derivatives","ETHF0:USTF0",1760256256861,0.9006,3832.1,3832.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760256257061,0.9006,3832.1,3832.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760256257261,0.9006,3832.1,3832.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760256257969,0.90343791,3832.1,3832.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760256258468,1.67266274,3832.1,3832.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760256258767,0.90343791,3832.1,3832.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760256259661,0.90343791,3832.1,3832.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760256259863,0.00283791,3832.1,3832.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256264163,0.24613791,3832.1,3832.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256264364,1.67169952,3832.1,3832.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760256264868,0.9006,3831.6,3831.5,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760256265070,0.5089,3831.6,3831.5,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760256265270,1.27703254,3831.6,3831.5,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760256265768,0.2433,3832.0,3831.9,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1760256265963,1.01147044,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256266167,1.66877044,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256266872,1.27707044,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256268274,2.21092531,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256269272,1.27707044,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256270268,1.01147044,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256271471,2.41225275,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256272578,1.62917044,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256273071,1.63127096,3832.0,3831.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1760256273669,2.10057096,3832.0,3831.8,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1760256273869,0.8673,3831.7,3831.6,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1760256274067,4.47887096,3831.7,3831.6,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1760256274879,4.84537096,3831.7,3831.6,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1760256275378,5.31471096,3831.7,3831.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760256275586,0.92964058,3831.2,3831.1,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1760256275883,1.63757096,3831.2,3831.1,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1760256276172,3.5021728,3831.2,3831.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760256276378,1.63757096,3831.2,3831.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760256276574,2.10697096,3831.2,3831.1,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1760256276975,1.63757096,3831.2,3831.1,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1760256277373,1.27107096,3831.2,3830.7,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1760256277677,0.6161,3830.8,3830.7,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1760256277978,1.38637096,3830.8,3830.7,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1760256278682,1.13677096,3830.8,3830.7,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1760256278876,0.77027096,3830.8,3830.7,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1760256279580,0.77027096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256279779,1.13677096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256280280,2.53666939,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256280575,1.37807096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256281381,2.77867416,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256281678,2.77867416,3830.8,3830.7,6.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256281679,2.17087416,3830.8,3830.7,6.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256281981,0.77027096,3830.8,3830.7,6.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256282486,0.77027096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256284684,2.08012636,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256285286,1.38907096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256285586,2.32282636,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256286491,1.38907096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256287789,1.14637096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256287988,0.77027096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256293088,1.38907096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256295493,0.77027096,3830.8,3830.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1760256297498,1.64347096,3830.8,3830.7,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1760256298993,1.64347096,3830.8,3830.7,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760256299201,0.8732,3830.3,3829.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760256299396,0.8732,3830.3,3830.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760256299595,1.59078383,3830.3,3830.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760256300399,1.0281,3830.0,3829.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1760256301402,1.74562775,3830.0,3829.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1760256302393,1.74529188,3830.0,3829.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1760256302700,1.74529188,3830.0,3829.7,0.00323284]
["bitfinex-derivatives","ETHF0:USTF0",1760256302701,1.34277,3829.8,3829.7,0.00323284]
["bitfinex-derivatives","ETHF0:USTF0",1760256302895,2.05996188,3829.8,3829.7,0.00323284]
["bitfinex-derivatives","ETHF0:USTF0",1760256303202,7.05996188,3829.8,3829.7,0.00323284]
["bitfinex-derivatives","ETHF0:USTF0",1760256309702,7.05732508,3829.8,3829.7,0.00323284]
["bitfinex-derivatives","ETHF0:USTF0",1760256310806,7.05732508,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256313300,5.8732,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256313501,5.8732,3829.8,3829.7,0.71141284]
["bitfinex-derivatives","ETHF0:USTF0",1760256313703,0.8732,3829.8,3829.7,1.30091284]
["bitfinex-derivatives","ETHF0:USTF0",1760256313902,0.8548,3829.8,3829.7,0.95841284]
["bitfinex-derivatives","ETHF0:USTF0",1760256314206,0.8548,3829.8,3829.7,0.71141284]
["bitfinex-derivatives","ETHF0:USTF0",1760256315207,0.8548,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256317510,0.8548,3829.8,3829.7,0.71141284]
["bitfinex-derivatives","ETHF0:USTF0",1760256318015,0.8548,3829.8,3829.7,0.95841284]
["bitfinex-derivatives","ETHF0:USTF0",1760256318309,0.8548,3829.8,3829.7,1.30091284]
["bitfinex-derivatives","ETHF0:USTF0",1760256321011,0.8548,3829.8,3829.7,0.95841284]
["bitfinex-derivatives","ETHF0:USTF0",1760256323515,1.32437,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256324214,2.04506218,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256325014,0.8548,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256325410,1.57576024,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256327916,1.57576024,3829.8,3829.7,0.71141284]
["bitfinex-derivatives","ETHF0:USTF0",1760256329913,1.57576024,3829.8,3829.7,0.95841284]
["bitfinex-derivatives","ETHF0:USTF0",1760256330318,1.57576024,3829.8,3829.7,0.71141284]
["bitfinex-derivatives","ETHF0:USTF0",1760256330517,1.57576024,3829.8,3829.7,0.47281284]
["bitfinex-derivatives","ETHF0:USTF0",1760256333212,1.57576024,3829.8,3829.7,0.71141284]
["bitfinex-derivatives","ETHF0:USTF0",1760256333518,1.33976024,3829.8,3829.7,1.30091284]
["bitfinex-derivatives","ETHF0:USTF0",1760256334019,1.33976024,3829.8,3829.7,0.95841284]
["bitfinex-derivatives","ETHF0:USTF0",1760256334525,1.57576024,3829.8,3829.7,0.95841284]
["bitfinex-derivatives","ETHF0:USTF0",1760256334818,0.6517,3830.5,3830.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760256335021,1.74947704,3830.5,3830.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760256336617,1.74947704,3830.5,3830.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1760256336821,1.51347704,3830.5,3830.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760256337310,0.6357,3830.5,3830.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760256337514,0.3749,3830.5,3830.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760256339922,3.3627,3831.0,3830.9,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1760256339923,0.647,3831.0,3830.9,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1760256340223,0.647,3831.0,3830.9,4.50354]
["bitfinex-derivatives","ETHF0:USTF0",1760256340224,0.3974,3831.0,3830.9,4.50354]
["bitfinex-derivatives","ETHF0:USTF0",1760256340518,0.1522,3832.0,3831.4,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1760256340725,0.1522,3832.0,3831.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1760256340726,1.0245,3832.0,3831.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1760256341024,1.74470759,3832.0,3831.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1760256341624,1.0245,3832.0,3831.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1760256342618,3.2078,3832.8,3832.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760256342819,0.3598,3832.7,3832.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760256343129,0.3598,3832.7,3832.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760256343425,0.6159,3832.7,3832.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760256343624,0.8571,3832.7,3832.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760256343923,0.85916258,3832.7,3832.6,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760256344924,9.06696258,3832.7,3832.6,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760256348329,4.06696258,3832.7,3832.6,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760256349029,4.06696258,3832.7,3832.6,0.47155389]
["bitfinex-derivatives","ETHF0:USTF0",1760256350829,0.85916258,3832.7,3832.6,0.47155389]
["bitfinex-derivatives","ETHF0:USTF0",1760256351029,4.06696258,3832.7,3832.6,0.47155389]
["bitfinex-derivatives","ETHF0:USTF0",1760256355127,9.53618258,3832.7,3832.6,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760256355323,9.53618258,3832.7,3832.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760256355324,0.3598,3832.2,3832.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760256355534,0.8571,3832.2,3832.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760256356336,0.8571,3832.2,3832.1,0.71855355]
["bitfinex-derivatives","ETHF0:USTF0",1760256357534,0.8571,3832.2,3832.1,1.33115355]
["bitfinex-derivatives","ETHF0:USTF0",1760256358129,0.8571,3832.2,3832.1,0.95515355]
["bitfinex-derivatives","ETHF0:USTF0",1760256358329,0.8571,3832.2,3832.1,0.71855355]
["bitfinex-derivatives","ETHF0:USTF0",1760256358530,0.8571,3832.2,3832.1,0.47135355]
["bitfinex-derivatives","ETHF0:USTF0",1760256360231,0.8571,3832.2,3832.1,0.71855355]
["bitfinex-derivatives","ETHF0:USTF0",1760256361550,0.6159,3832.2,3832.1,1.33115355]
["bitfinex-derivatives","ETHF0:USTF0",1760256361833,3.2078,3832.3,3832.2,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1760256362534,0.3598,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256362742,0.36186258,3832.7,3832.6,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1760256363043,0.00206258,3832.7,3832.6,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1760256363336,0.00206258,3832.7,3832.6,6.32903]
["bitfinex-derivatives","ETHF0:USTF0",1760256363544,5.12052274,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256363740,5.83846131,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256364036,3.92573857,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256364836,4.28882813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256365031,4.78612813,3833.4,3833.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1760256365235,4.78612813,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256365634,4.78612813,3833.4,3833.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1760256365936,4.28882813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256366536,3.92902813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256367142,4.54492813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256367331,4.78612813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256367730,4.78612813,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256368240,4.78612813,3833.4,3833.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1760256369237,4.54492813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256369442,5.47868353,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256369629,4.28882813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256369939,4.54492813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256370833,4.78052813,3833.4,3833.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1760256371040,4.06258956,3833.4,3833.3,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1760256371241,4.77659659,3833.4,3833.3,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1760256371741,4.77659659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256372535,4.54099659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256372933,4.77659659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256373442,4.77659659,3833.4,3833.3,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1760256373742,4.77659659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256373942,4.77659659,3833.4,3833.3,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1760256374444,1.56879659,3833.4,3833.3,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1760256374741,0.71729659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256376645,1.07649659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256377248,0.71729659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256377548,1.07649659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256377845,1.31229659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256378849,1.54789659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256383645,1.31229659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256384051,1.54789659,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256384449,0.83388956,3833.4,3833.3,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1760256389259,0.83388956,3833.4,3833.3,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1760256389654,0.36248956,3833.4,3833.3,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1760256390355,0.59828956,3833.4,3833.3,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1760256390551,0.83388956,3833.4,3833.3,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1760256392257,0.83388956,3833.4,3833.3,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1760256395159,0.83388956,3833.4,3833.3,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1760256395660,0.83388956,3833.4,3833.3,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1760256397062,1.5502359,3833.4,3833.3,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1760256398059,1.5502359,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256398262,1.5502359,3833.4,3833.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1760256398564,1.5502359,3833.4,3833.3,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1760256399465,1.5502359,3833.4,3833.3,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1760256405869,1.5502359,3833.4,3833.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1760256407162,0.1960259,3833.4,3833.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1760256407363,3.2078,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256407569,3.5493,3833.9,3833.8,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1760256407769,4.0294,3834.3,3834.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1760256408268,4.0314312,3834.3,3834.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1760256408573,3.7824312,3834.3,3834.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1760256409867,4.0314312,3834.3,3834.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1760256410063,4.0314312,3834.3,3834.2,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760256410273,4.0314312,3834.3,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760256412167,4.0314312,3834.3,3834.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1760256412670,4.0314312,3834.3,3834.2,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1760256414274,4.0314312,3834.3,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760256414476,4.0314312,3834.3,3833.7,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1760256414477,0.8216,3834.2,3834.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760256414774,0.8216,3834.2,3834.1,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1760256419079,0.8216,3834.2,3834.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1760256419279,1.54889951,3834.2,3834.1,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1760256420881,1.54889951,3834.2,3834.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1760256421679,1.54889951,3834.2,3834.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760256422078,2.01792951,3834.2,3834.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760256422274,0.81059,3833.8,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256422484,4.75670755,3833.8,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256423084,4.0294,3833.8,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256423291,4.0294,3833.8,3833.7,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1760256425484,0.8216,3833.8,3833.7,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1760256426081,4.0294,3833.8,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256427984,4.49848,3833.8,3833.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256428183,1.2907,3833.7,3833.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760256429489,0.8216,3833.1,3833.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760256429795,0.8216,3833.1,3833.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1760256431984,0.8216,3833.1,3833.0,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1760256433189,0.8216,3833.1,3833.0,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1760256436790,0.8216,3833.1,3833.0,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1760256437288,0.8216,3833.1,3833.0,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1760256438689,0.3415,3833.1,3833.0,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1760256438883,0.948,3833.5,3833.4,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1760256439078,2.15414187,3833.5,3833.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760256440187,0.46914,3833.4,3833.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256440389,0.70464,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256440692,1.67730844,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256440893,2.01860844,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256441091,2.01860844,3833.4,3832.6,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1760256441092,0.14,3833.0,3832.6,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1760256441287,0.8125,3832.7,3832.6,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1760256441588,0.8125,3832.7,3832.6,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1760256441792,0.577,3832.7,3832.6,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1760256441993,0.3413,3832.7,3832.6,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1760256442491,0.577,3832.7,3832.6,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1760256443497,0.8125,3832.7,3832.6,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1760256444891,0.94035,3833.3,3833.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760256445093,1.54906233,3833.3,3833.2,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1760256445298,1.54906233,3833.3,3833.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760256445798,2.01820233,3833.3,3833.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760256447902,5.22600233,3833.3,3833.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760256455902,0.46917,3833.1,3833.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760256456103,1.28171,3832.7,3832.6,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760256456308,1.28171,3832.7,3832.5,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760256456309,0.8125,3832.6,3832.5,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760256456509,1.54906233,3832.6,3832.5,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760256456712,2.01829233,3832.6,3832.5,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760256456907,1.08044,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256457110,2.15830233,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256457608,1.68906233,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256459003,0.46926,3832.4,3832.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760256459207,0.8125,3832.2,3831.5,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1760256459405,5.22613233,3832.2,3831.5,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1760256459814,5.22613233,3832.2,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760256460206,5.22613233,3832.2,3832.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760256460607,5.22613233,3832.2,3831.8,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760256460908,5.22613233,3832.2,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760256462407,5.22613233,3832.2,3831.8,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1760256462914,5.22613233,3832.2,3831.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760256463614,5.22613233,3832.2,3832.0,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760256463818,5.22613233,3832.2,3832.1,0.47135355]
["bitfinex-derivatives","ETHF0:USTF0",1760256466018,4.75686233,3832.2,3832.1,0.47135355]
["bitfinex-derivatives","ETHF0:USTF0",1760256467813,3.2078,3832.6,3832.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760256468018,3.2078,3832.6,3832.5,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1760256468218,3.5661,3832.6,3832.5,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1760256468521,3.7974,3832.6,3832.5,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1760256469719,0.5896,3832.6,3832.5,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1760256473823,0.8134,3832.6,3832.5,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1760256475224,4.1612,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760256475525,4.895536,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760256477923,1.687736,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760256478113,4.895536,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760256481226,5.364716,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760256481923,1.28263,3832.7,3832.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760256482126,0.92433,3832.6,3832.5,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760256482328,0.92433,3832.6,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256482514,1.06804,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256482714,1.42634,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256483121,0.2313,3832.2,3832.1,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760256483428,1.28268,3832.2,3832.1,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760256483619,2.01707048,3832.2,3832.1,0.00206355]
["bitfinex-derivatives","ETHF0:USTF0",1760256484918,0.5896,3831.3,3831.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760256485120,0.8134,3831.3,3831.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760256485424,0.8134,3831.3,3831.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760256486019,0.81530417,3831.3,3831.2,1.29566729]
["bitfinex-derivatives","ETHF0:USTF0",1760256488825,0.00190417,3831.3,3831.2,1.29566729]
["bitfinex-derivatives","ETHF0:USTF0",1760256490329,0.33830417,3831.3,3831.2,1.29566729]
["bitfinex-derivatives","ETHF0:USTF0",1760256492126,0.3364,3831.9,3831.8,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1760256492326,3.6544,3832.2,3832.1,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1760256492629,3.6544,3832.9,3832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760256492823,3.9908,3832.9,3832.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760256493028,3.9908,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760256493229,3.99321503,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760256493428,4.28266454,3832.9,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256493620,0.33881503,3832.9,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256494021,0.55861503,3832.9,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256494223,0.78541503,3832.9,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256502728,0.33881503,3832.9,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256503239,0.55861503,3832.9,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256505337,0.00241503,3832.9,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256505632,0.3364,3833.4,3832.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760256505633,0.5562,3833.4,3833.3,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1760256506139,0.783,3833.4,3833.3,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1760256506638,0.78627418,3833.4,3833.3,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1760256511739,0.55947418,3833.4,3833.3,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1760256514535,0.1317,3834.5,3834.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1760256514536,3.2078,3834.1,3834.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1760256514840,3.2078,3834.1,3834.0,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1760256515240,3.764,3834.1,3834.0,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1760256515444,3.54620483,3834.1,3834.0,1.29433769]
["bitfinex-derivatives","ETHF0:USTF0",1760256515738,3.20980483,3834.1,3834.0,1.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1760256517742,3.54620483,3834.1,3834.0,1.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1760256517940,3.76600483,3834.1,3834.0,1.29433769]
["bitfinex-derivatives","ETHF0:USTF0",1760256518443,3.20980483,3834.1,3834.0,1.29433769]
["bitfinex-derivatives","ETHF0:USTF0",1760256518944,3.20980483,3834.1,3834.0,1.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1760256519439,3.54620483,3834.1,3834.0,1.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1760256519944,3.20980483,3834.1,3834.0,1.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1760256520145,0.00200483,3834.1,3834.0,1.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1760256520535,0.57600483,3834.1,3834.0,1.29433769]
["bitfinex-derivatives","ETHF0:USTF0",1760256520741,0.81670483,3834.1,3834.0,1.29433769]
["bitfinex-derivatives","ETHF0:USTF0",1760256522138,3.2078,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256522342,0.4427,3835.8,3835.7,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1760256522643,1.17049847,3835.8,3835.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1760256522857,1.17049847,3835.8,3835.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760256523044,1.17049847,3835.7,3835.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760256523245,4.38117223,3835.7,3835.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760256523447,4.38117223,3835.7,3835.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1760256524250,4.73777223,3835.7,3835.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1760256525046,4.73777223,3835.7,3835.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1760256525647,4.00997376,3835.7,3835.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1760256527248,4.00997376,3835.7,3835.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760256527447,4.00997376,3835.7,3835.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1760256527641,4.00997376,3835.7,3835.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1760256528050,8.65337376,3835.7,3835.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760256528351,0.7993,3835.2,3835.1,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1760256528545,0.4427,3835.2,3835.1,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1760256531853,0.3566,3835.1,3835.0,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760256532152,0.7993,3835.1,3835.0,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1760256532553,0.7993,3835.1,3835.0,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1760256534849,0.7993,3835.1,3835.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760256535153,0.7993,3835.1,3835.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760256535355,0.4427,3834.6,3834.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256535552,0.7993,3834.2,3834.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760256536253,0.7993,3834.2,3834.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760256536453,0.4427,3834.2,3834.0,0.47162769]
["bitfinex-derivatives","ETHF0:USTF0",1760256536648,3.67681,3834.4,3833.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760256536649,0.5804,3834.1,3833.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760256536855,0.7993,3833.6,3833.5,0.68452865]
["bitfinex-derivatives","ETHF0:USTF0",1760256537054,0.7993,3833.6,3833.5,0.21541865]
["bitfinex-derivatives","ETHF0:USTF0",1760256537250,0.2189,3833.1,3833.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760256537454,0.7993,3833.1,3833.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760256537652,0.7993,3833.1,3833.0,0.97160743]
["bitfinex-derivatives","ETHF0:USTF0",1760256537851,0.7993,3833.1,3833.0,0.59210743]
["bitfinex-derivatives","ETHF0:USTF0",1760256538459,0.7993,3833.1,3833.0,0.83130743]
["bitfinex-derivatives","ETHF0:USTF0",1760256538654,0.4427,3833.1,3833.0,0.97160743]
["bitfinex-derivatives","ETHF0:USTF0",1760256539761,0.2189,3833.1,3833.0,0.97160743]
["bitfinex-derivatives","ETHF0:USTF0",1760256539950,0.7993,3833.4,3833.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760256540151,0.7993,3833.4,3833.3,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1760256540859,0.7993,3833.4,3833.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760256541161,3.3414,3833.5,3833.0,0.00200743]
["bitfinex-derivatives","ETHF0:USTF0",1760256541162,0.7993,3833.1,3833.0,0.00200743]
["bitfinex-derivatives","ETHF0:USTF0",1760256541354,4.0071,3833.1,3833.0,0.00200743]
["bitfinex-derivatives","ETHF0:USTF0",1760256541552,0.3566,3832.4,3832.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1760256541856,0.7993,3832.4,3832.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1760256542059,0.7993,3832.4,3832.3,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256542456,0.80209846,3832.4,3832.3,1.06206509]
["bitfinex-derivatives","ETHF0:USTF0",1760256542758,0.80209846,3832.4,3832.3,0.47196509]
["bitfinex-derivatives","ETHF0:USTF0",1760256544561,0.80209846,3832.4,3832.3,0.00271509]
["bitfinex-derivatives","ETHF0:USTF0",1760256545360,0.7993,3831.6,3831.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760256545854,0.7993,3831.6,3831.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760256546161,0.7993,3831.6,3831.5,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1760256546355,0.7993,3831.6,3831.5,1.30194078]
["bitfinex-derivatives","ETHF0:USTF0",1760256546556,0.7993,3831.6,3831.5,1.44224078]
["bitfinex-derivatives","ETHF0:USTF0",1760256546860,0.7993,3832.0,3831.9,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1760256547160,4.1407,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760256550167,0.2189,3832.0,3831.9,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1760256551364,0.9355,3832.0,3831.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760256553363,0.9355,3832.0,3831.9,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1760256554370,0.7943,3832.0,3831.9,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1760256554568,0.5604,3832.0,3831.9,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1760256554767,0.5672,3832.3,3832.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760256554961,0.2257,3832.3,3832.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1760256555163,0.00279846,3832.4,3832.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760256555474,0.00279846,3832.4,3831.5,0.47264078]
["bitfinex-derivatives","ETHF0:USTF0",1760256555475,0.4596,3831.6,3831.5,0.47264078]
["bitfinex-derivatives","ETHF0:USTF0",1760256555761,0.4596,3831.6,3831.5,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1760256555762,0.92895,3831.6,3831.5,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1760256555967,6.27045,3831.6,3831.5,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1760256558071,6.27045,3831.6,3831.5,0.47264078]
["bitfinex-derivatives","ETHF0:USTF0",1760256558276,0.89752,3830.2,3829.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760256558563,0.8976,3829.6,3829.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760256558870,0.428,3829.3,3829.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1760256559363,0.43128639,3829.3,3829.2,1.03695863]
["bitfinex-derivatives","ETHF0:USTF0",1760256559569,0.43128639,3829.3,3829.2,1.26225863]
["bitfinex-derivatives","ETHF0:USTF0",1760256560059,0.00328639,3829.3,3829.2,1.26225863]
["bitfinex-derivatives","ETHF0:USTF0",1760256560572,0.43128639,3829.3,3829.2,0.81555863]
["bitfinex-derivatives","ETHF0:USTF0",1760256560865,3.77278639,3829.3,3829.2,0.81555863]
["bitfinex-derivatives","ETHF0:USTF0",1760256561268,3.77278639,3829.3,3829.2,0.47275863]
["bitfinex-derivatives","ETHF0:USTF0",1760256561572,0.5617,3828.6,3828.5,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1760256561864,0.5617,3828.6,3828.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760256562071,0.5617,3828.6,3828.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760256562368,0.1337,3828.5,3828.4,0.47300023]
["bitfinex-derivatives","ETHF0:USTF0",1760256562566,0.5617,3828.5,3828.4,0.81580023]
["bitfinex-derivatives","ETHF0:USTF0",1760256563268,0.428,3828.5,3828.4,0.81580023]
["bitfinex-derivatives","ETHF0:USTF0",1760256563566,0.428,3828.5,3828.4,1.03720023]
["bitfinex-derivatives","ETHF0:USTF0",1760256563962,3.2078,3829.2,3829.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760256564161,3.6358,3829.2,3829.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1760256564367,3.7695,3829.2,3829.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760256564761,3.7695,3829.2,3829.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1760256565162,3.6358,3829.2,3829.1,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1760256565472,0.428,3829.2,3829.1,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1760256565871,0.00328639,3829.3,3829.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760256566663,0.21728639,3829.3,3829.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760256566865,0.43128639,3829.3,3829.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760256567170,0.56498639,3829.3,3829.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760256568465,0.43128639,3829.3,3829.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760256569066,0.43128639,3829.3,3829.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760256569972,0.00328639,3829.3,3829.2,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1760256570670,0.1337,3830.5,3829.2,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1760256570671,0.428,3830.3,3830.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760256570866,0.428,3830.3,3830.2,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1760256571067,0.1337,3830.7,3830.6,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1760256571068,0.428,3830.7,3830.6,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1760256571266,0.428,3830.7,3830.6,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1760256571573,0.43064607,3830.7,3830.6,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1760256575574,0.428,3830.1,3830.0,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1760256575768,3.6358,3830.1,3830.0,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760256575967,4.32619402,3830.1,3830.0,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1760256576674,3.6358,3830.5,3830.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760256576874,4.32630676,3830.5,3830.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760256577974,4.46000676,3830.5,3830.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760256578869,0.428,3830.2,3830.1,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1760256579075,0.428,3830.2,3829.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1760256579076,1.11850676,3830.2,3829.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760256579380,0.4596,3829.3,3829.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760256579771,0.4596,3829.3,3829.2,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1760256580071,1.15046869,3829.3,3829.2,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1760256580772,0.4595,3829.9,3829.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760256581081,0.4595,3829.2,3829.1,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1760256585078,0.4595,3829.2,3829.1,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1760256585274,0.4595,3829.2,3828.4,5.55975023]
["bitfinex-derivatives","ETHF0:USTF0",1760256585275,0.4595,3829.2,3828.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760256585476,1.3910554,3829.0,3828.9,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1760256585773,3.6651,3829.0,3828.9,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1760256592673,4.35304334,3829.0,3828.9,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1760256594582,4.50124334,3829.0,3828.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760256594884,0.6796,3828.5,3828.4,0.00327023]
["bitfinex-derivatives","ETHF0:USTF0",1760256595178,4.57534334,3828.5,3828.4,0.00327023]
["bitfinex-derivatives","ETHF0:USTF0",1760256595581,4.50124334,3828.5,3828.4,0.00327023]
["bitfinex-derivatives","ETHF0:USTF0",1760256595780,4.50124334,3828.5,3828.4,0.57717023]
["bitfinex-derivatives","ETHF0:USTF0",1760256595981,3.89574334,3828.5,3828.4,1.28671023]
["bitfinex-derivatives","ETHF0:USTF0",1760256596184,4.28297,3829.0,3828.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760256596485,4.97055375,3829.0,3828.9,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1760256596687,4.50088375,3829.0,3828.9,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1760256597377,4.97055375,3829.0,3828.9,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1760256597585,4.35268375,3829.0,3828.9,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1760256597774,1.14488375,3829.0,3828.9,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1760256598171,0.2371,3829.0,3828.9,1.29662434]
["bitfinex-derivatives","ETHF0:USTF0",1760256598383,3.2078,3829.5,3829.4,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1760256598575,3.4449,3830.0,3829.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760256598775,4.35273346,3830.0,3829.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760256598980,4.35273346,3830.0,3829.9,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1760256599183,4.50093346,3830.0,3829.9,0.82490434]
["bitfinex-derivatives","ETHF0:USTF0",1760256599383,1.29313346,3830.0,3829.9,0.82490434]
["bitfinex-derivatives","ETHF0:USTF0",1760256599575,4.50093346,3830.0,3829.9,0.82490434]
["bitfinex-derivatives","ETHF0:USTF0",1760256600079,4.35273346,3830.0,3829.9,1.05670434]
["bitfinex-derivatives","ETHF0:USTF0",1760256600279,3.4449,3830.4,3830.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760256600477,3.6651,3830.4,3830.3,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1760256600678,3.6651,3830.4,3829.9,0.01324434]
["bitfinex-derivatives","ETHF0:USTF0",1760256600679,0.6055,3830.0,3829.9,0.01324434]
["bitfinex-derivatives","ETHF0:USTF0",1760256600876,4.50128025,3830.0,3829.9,0.01324434]
["bitfinex-derivatives","ETHF0:USTF0",1760256601080,0.6055,3829.3,3829.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760256601385,0.2371,3829.6,3829.5,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1760256601584,0.4573,3829.6,3829.5,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1760256602085,3.6651,3830.0,3829.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1760256602284,4.353323,3830.0,3829.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1760256602586,4.501523,3830.0,3829.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1760256603179,4.501523,3830.0,3829.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760256603781,4.971073,3830.0,3829.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760256604384,4.971073,3830.0,3829.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1760256605184,0.4573,3829.6,3829.5,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760256605388,0.4573,3829.6,3829.5,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1760256605789,0.4573,3829.6,3829.5,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1760256606088,4.3786554,3830.4,3830.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1760256606285,4.13442428,3830.4,3830.3,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1760256606483,0.00264607,3830.7,3830.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760256607386,0.00264607,3830.7,3830.6,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760256609483,0.00264607,3830.7,3830.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760256612393,0.00264607,3830.7,3830.6,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760256618798,3.4444,3831.7,3831.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760256619093,3.4444,3831.7,3831.6,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1760256619295,3.6714,3831.7,3831.6,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1760256619485,3.2078,3831.7,3831.6,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1760256619686,3.2078,3832.1,3832.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1760256619896,3.44660117,3832.1,3832.0,1.38808406]
["bitfinex-derivatives","ETHF0:USTF0",1760256620094,3.21000117,3832.1,3832.0,1.38808406]
["bitfinex-derivatives","ETHF0:USTF0",1760256623193,0.00220117,3832.1,3832.0,1.38808406]
["bitfinex-derivatives","ETHF0:USTF0",1760256625092,3.2078,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760256625093,3.4444,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760256625293,0.2366,3832.9,3832.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760256625489,0.4636,3833.2,3833.1,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1760256626196,0.23988319,3833.2,3833.1,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1760256626388,0.00328319,3833.2,3833.1,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1760256627297,0.4636,3834.2,3834.1,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1760256627502,0.4636,3834.2,3834.1,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760256628315,0.4636,3834.2,3834.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760256628316,0.93497969,3834.2,3834.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760256628508,0.4636,3833.6,3833.5,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1760256628811,5.00234969,3834.2,3833.5,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1760256628812,0.2366,3833.9,3833.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1760256629011,3.4444,3834.1,3834.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760256629219,3.4444,3834.1,3834.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760256629412,3.91344,3834.1,3834.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1760256630219,0.00234969,3834.2,3834.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1760256630220,0.00234969,3834.2,3834.1,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760256631018,0.47137969,3834.2,3834.1,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760256631516,0.47137969,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760256631713,0.70797969,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760256632213,0.93497969,3834.2,3834.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760256632408,0.2366,3833.9,3833.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1760256632612,3.2078,3834.0,3833.9,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1760256632811,0.47137969,3834.2,3834.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760256633017,0.70797969,3834.2,3834.1,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760256633219,0.00234969,3834.2,3834.1,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760256633716,3.4444,3835.2,3835.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760256634020,3.2078,3835.2,3835.1,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1760256634616,3.2104472,3835.2,3835.1,1.25098074]
["bitfinex-derivatives","ETHF0:USTF0",1760256636522,4.2908572,3835.2,3835.1,0.33286074]
["bitfinex-derivatives","ETHF0:USTF0",1760256636725,3.2104472,3835.2,3835.1,0.78206074]
["bitfinex-derivatives","ETHF0:USTF0",1760256637020,3.2104472,3835.2,3835.1,1.25098074]
["bitfinex-derivatives","ETHF0:USTF0",1760256640022,40.8,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760256640222,5.91700611,3836.6,3836.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1760256640422,6.5933029,3836.6,3836.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760256640721,5.91700611,3836.6,3836.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760256640922,5.91700611,3836.6,3836.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760256641220,5.91975271,3836.6,3836.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760256641425,3.6766466,3836.6,3836.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760256641827,3.6766466,3836.6,3836.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760256641828,3.8223466,3836.6,3836.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760256642124,4.48847729,3836.6,3836.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760256643421,4.34277729,3836.6,3836.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760256643621,3.6766466,3836.6,3836.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760256645328,3.6766466,3836.6,3836.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760256645528,4.34267849,3836.6,3836.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760256645825,0.2241,3836.2,3836.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760256646027,0.4601,3836.2,3836.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760256646430,0.4601,3836.2,3836.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760256647125,0.4601,3835.9,3835.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760256647331,0.4601,3835.7,3835.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760256647524,0.4601,3835.7,3835.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760256647720,0.236,3835.7,3835.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760256648027,3.2078,3835.8,3835.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1760256648529,3.4438,3835.8,3835.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1760256648828,3.2078,3836.2,3836.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760256649131,4.48243347,3836.2,3836.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1760256649430,45.13493347,3836.2,3836.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1760256649630,45.13493347,3836.2,3836.1,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1760256650031,45.13493347,3836.2,3836.1,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1760256650325,4.33493347,3836.2,3836.1,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1760256650722,4.11083347,3836.2,3836.1,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1760256651927,4.80372347,3836.2,3836.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760256652126,1.0764,3836.1,3836.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760256652322,1.59593347,3836.1,3836.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760256652628,1.12713347,3836.1,3836.0,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1760256653330,1.59593347,3836.1,3836.0,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1760256653532,1.12713347,3836.1,3836.0,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1760256653733,0.90303347,3836.1,3836.0,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1760256654730,0.236,3835.6,3835.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760256655034,3.2078,3836.2,3836.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760256655328,3.87698596,3836.2,3836.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760256656631,3.03079358,3836.2,3836.1,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760256658133,3.2105466,3836.6,3836.5,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1760256658432,3.87705857,3836.6,3836.5,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1760256661930,0.9337554,3837.7,3837.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760256662127,0.9315,3837.5,3837.4,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1760256662324,1.59864397,3837.5,3837.4,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1760256662530,1.46094397,3837.5,3837.4,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1760256662730,0.90914397,3837.5,3837.4,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1760256662926,0.91134641,3837.5,3837.4,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1760256663128,0.66934641,3837.5,3837.4,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1760256663330,0.5697,3838.3,3838.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760256663538,0.7938,3838.1,3838.0,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1760256663727,0.9337554,3838.5,3838.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760256663926,0.9337554,3838.7,3838.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760256664131,0.5697,3838.7,3838.6,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1760256664344,0.57238432,3838.7,3838.6,1.27081967]
["bitfinex-derivatives","ETHF0:USTF0",1760256664633,0.79648432,3838.7,3838.6,0.00192967]
["bitfinex-derivatives","ETHF0:USTF0",1760256664833,0.79648432,3838.7,3836.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760256664834,0.3797,3837.5,3837.4,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1760256665030,0.7938,3837.4,3837.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1760256665231,0.4661,3836.8,3836.7,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1760256665428,0.7938,3836.8,3836.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760256665633,0.7938,3836.6,3836.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1760256665842,0.7938,3836.6,3836.5,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1760256666042,0.7938,3836.6,3836.5,1.27197309]
["bitfinex-derivatives","ETHF0:USTF0",1760256666333,0.7938,3836.6,3836.5,0.93287309]
["bitfinex-derivatives","ETHF0:USTF0",1760256667439,0.7938,3836.6,3836.5,0.70877309]
["bitfinex-derivatives","ETHF0:USTF0",1760256668638,0.1377,3836.0,3835.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760256668942,0.7938,3835.9,3835.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760256669141,0.3277,3835.8,3835.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760256669330,0.7938,3835.8,3835.7,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1760256669534,0.7938,3835.8,3835.7,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1760256669739,0.81246724,3835.8,3835.7,0.02893695]
["bitfinex-derivatives","ETHF0:USTF0",1760256670147,0.81246724,3835.8,3835.7,0.05536687]
["bitfinex-derivatives","ETHF0:USTF0",1760256670439,0.81246724,3835.8,3835.7,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1760256670641,0.81246724,3835.8,3835.7,0.08179679]
["bitfinex-derivatives","ETHF0:USTF0",1760256671539,0.81246724,3835.8,3835.7,0.10822671]
["bitfinex-derivatives","ETHF0:USTF0",1760256671939,0.81246724,3835.8,3835.7,0.12357918]
["bitfinex-derivatives","ETHF0:USTF0",1760256672140,0.81246724,3835.8,3835.7,0.34467918]
["bitfinex-derivatives","ETHF0:USTF0",1760256672337,5.81246724,3835.8,3835.7,0.12357918]
["bitfinex-derivatives","ETHF0:USTF0",1760256672738,0.2396,3834.9,3834.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760256672932,0.8103,3834.8,3834.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1760256673140,0.3286,3835.2,3834.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760256673337,0.5682,3835.2,3835.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760256673538,0.8103,3835.2,3835.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760256673838,0.8103,3835.2,3835.1,0.47275554]
["bitfinex-derivatives","ETHF0:USTF0",1760256674038,0.8103,3835.2,3835.1,0.24075554]
["bitfinex-derivatives","ETHF0:USTF0",1760256674235,0.8103,3835.2,3835.1,0.03693769]
["bitfinex-derivatives","ETHF0:USTF0",1760256674636,0.8103,3835.2,3835.1,0.05421849]
["bitfinex-derivatives","ETHF0:USTF0",1760256675048,0.8103,3835.2,3835.1,0.07149929]
["bitfinex-derivatives","ETHF0:USTF0",1760256675246,1.46372693,3835.2,3835.1,0.07149929]
["bitfinex-derivatives","ETHF0:USTF0",1760256675444,1.46372693,3835.2,3835.1,0.0829387]
["bitfinex-derivatives","ETHF0:USTF0",1760256676143,0.8103,3835.2,3835.1,0.3040387]
["bitfinex-derivatives","ETHF0:USTF0",1760256677951,0.8103,3835.2,3835.1,0.0829387]
["bitfinex-derivatives","ETHF0:USTF0",1760256679947,0.8103,3835.2,3835.1,0.5518587]
["bitfinex-derivatives","ETHF0:USTF0",1760256682748,6.27921,3835.2,3835.1,0.0829387]
["bitfinex-derivatives","ETHF0:USTF0",1760256682943,1.27921,3835.2,3835.1,0.0829387]
["bitfinex-derivatives","ETHF0:USTF0",1760256683146,0.8103,3835.2,3835.1,0.7729587]
["bitfinex-derivatives","ETHF0:USTF0",1760256684155,9.0181,3835.2,3835.1,0.0829387]
["bitfinex-derivatives","ETHF0:USTF0",1760256684351,4.0181,3835.2,3835.1,0.0829387]
["bitfinex-derivatives","ETHF0:USTF0",1760256684652,4.0181,3835.2,3835.1,0.5518587]
["bitfinex-derivatives","ETHF0:USTF0",1760256684848,4.0181,3835.2,3835.1,0.7729587]
["bitfinex-derivatives","ETHF0:USTF0",1760256684849,0.8103,3835.2,3835.1,0.7729587]
["bitfinex-derivatives","ETHF0:USTF0",1760256685242,0.8103,3835.2,3835.1,0.5518587]
["bitfinex-derivatives","ETHF0:USTF0",1760256685549,0.8103,3835.2,3835.1,0.7729587]
["bitfinex-derivatives","ETHF0:USTF0",1760256686652,0.3286,3835.2,3835.1,1.3492587]
["bitfinex-derivatives","ETHF0:USTF0",1760256686849,0.5682,3835.2,3835.1,1.3492587]
["bitfinex-derivatives","ETHF0:USTF0",1760256687054,0.8103,3835.2,3835.1,1.3492587]
["bitfinex-derivatives","ETHF0:USTF0",1760256687254,0.8103,3835.2,3835.1,1.0049587]
["bitfinex-derivatives","ETHF0:USTF0",1760256687952,0.3856,3835.5,3835.4,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760256688255,0.6252,3835.5,3835.4,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1760256688458,0.9538,3835.5,3835.4,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1760256688653,0.9538,3835.5,3835.4,0.54944531]
["bitfinex-derivatives","ETHF0:USTF0",1760256688853,9.63047,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256689256,50.43047,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256689657,45.43047,3835.5,3835.4,0.54944531]
["bitfinex-derivatives","ETHF0:USTF0",1760256690660,45.43047,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256694763,44.9616,3835.5,3835.4,0.54944531]
["bitfinex-derivatives","ETHF0:USTF0",1760256695465,0.9538,3835.5,3835.4,1.00254531]
["bitfinex-derivatives","ETHF0:USTF0",1760256698269,0.9538,3835.5,3835.4,1.34684531]
["bitfinex-derivatives","ETHF0:USTF0",1760256698968,0.9538,3835.5,3835.4,1.00254531]
["bitfinex-derivatives","ETHF0:USTF0",1760256701773,0.9538,3835.5,3835.4,1.36014531]
["bitfinex-derivatives","ETHF0:USTF0",1760256703276,0.9538,3835.5,3835.4,1.00254531]
["bitfinex-derivatives","ETHF0:USTF0",1760256704872,4.1616,3835.5,3835.4,0.54944531]
["bitfinex-derivatives","ETHF0:USTF0",1760256705068,0.9538,3835.5,3835.4,0.77584531]
["bitfinex-derivatives","ETHF0:USTF0",1760256706877,0.9538,3835.5,3835.4,0.54944531]
["bitfinex-derivatives","ETHF0:USTF0",1760256709077,0.9538,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256709273,4.1616,3835.5,3835.4,0.54944531]
["bitfinex-derivatives","ETHF0:USTF0",1760256709675,4.1616,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256709876,4.1616,3835.5,3835.4,0.54944531]
["bitfinex-derivatives","ETHF0:USTF0",1760256710179,4.1616,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256710373,4.63047,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256710577,10.29470606,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256717086,5.29470606,3835.5,3835.4,0.08056531]
["bitfinex-derivatives","ETHF0:USTF0",1760256717982,0.8171,3834.4,3833.8,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760256718187,4.0249,3834.4,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760256718386,44.467,3834.4,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760256718581,0.8171,3834.3,3834.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760256718985,0.8171,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256719186,1.28612,3834.3,3834.2,0.00307365]
["bitfinex-derivatives","ETHF0:USTF0",1760256719387,42.08612,3834.3,3834.2,0.00307365]
["bitfinex-derivatives","ETHF0:USTF0",1760256719588,41.6171,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256720884,41.6171,3834.3,3834.2,0.93280365]
["bitfinex-derivatives","ETHF0:USTF0",1760256721085,0.2217,3834.3,3834.2,1.27280365]
["bitfinex-derivatives","ETHF0:USTF0",1760256721285,0.8171,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256721489,4.0249,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256722287,0.8171,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256726996,0.8171,3834.3,3834.2,0.69850365]
["bitfinex-derivatives","ETHF0:USTF0",1760256728403,0.8171,3834.3,3834.2,1.03850365]
["bitfinex-derivatives","ETHF0:USTF0",1760256729702,0.8171,3834.3,3834.2,0.69850365]
["bitfinex-derivatives","ETHF0:USTF0",1760256730096,0.8171,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256730997,0.8171,3834.3,3834.2,0.70980365]
["bitfinex-derivatives","ETHF0:USTF0",1760256731197,0.8171,3834.3,3834.2,1.29910365]
["bitfinex-derivatives","ETHF0:USTF0",1760256731398,0.8171,3834.3,3834.2,0.70980365]
["bitfinex-derivatives","ETHF0:USTF0",1760256731593,0.8171,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256733001,0.8171,3834.3,3834.2,1.29910365]
["bitfinex-derivatives","ETHF0:USTF0",1760256733498,0.8171,3834.3,3834.2,0.93880365]
["bitfinex-derivatives","ETHF0:USTF0",1760256733700,0.8171,3834.3,3834.2,1.29910365]
["bitfinex-derivatives","ETHF0:USTF0",1760256734896,0.8171,3834.3,3834.2,0.93880365]
["bitfinex-derivatives","ETHF0:USTF0",1760256735298,0.8171,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256736905,0.611,3835.0,3834.9,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1760256737108,0.611,3835.0,3834.9,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1760256737109,0.806,3835.0,3834.9,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1760256738903,0.5661,3835.0,3834.9,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1760256739506,0.806,3835.0,3834.9,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1760256739994,0.806,3835.0,3834.9,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1760256739995,0.9374,3835.0,3834.9,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1760256740196,0.806,3834.6,3834.5,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760256740603,0.806,3834.6,3834.5,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1760256741106,1.4064,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256741608,42.2064,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256741809,41.7374,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256744115,42.20639,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256744314,41.7374,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256745205,42.20639,3834.5,3834.2,0.00307365]
["bitfinex-derivatives","ETHF0:USTF0",1760256745611,41.87729,3834.5,3834.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256745810,0.806,3834.4,3834.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256746311,0.806,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256746506,4.0138,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256747210,4.0138,3834.3,3834.2,0.70980365]
["bitfinex-derivatives","ETHF0:USTF0",1760256747408,4.0138,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256749816,4.48282,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256750311,4.48282,3834.3,3834.2,0.00307365]
["bitfinex-derivatives","ETHF0:USTF0",1760256750918,5.15734568,3834.3,3834.2,0.00307365]
["bitfinex-derivatives","ETHF0:USTF0",1760256751117,5.15734568,3834.3,3834.2,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1760256751506,5.15734568,3834.3,3834.2,0.00307365]
["bitfinex-derivatives","ETHF0:USTF0",1760256753716,0.806,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256754417,0.806,3833.4,3833.3,0.49869792]
["bitfinex-derivatives","ETHF0:USTF0",1760256754621,0.806,3833.4,3833.3,0.84492656]
["bitfinex-derivatives","ETHF0:USTF0",1760256755113,0.237,3833.4,3833.3,1.67192656]
["bitfinex-derivatives","ETHF0:USTF0",1760256755319,0.806,3833.4,3833.3,1.67192656]
["bitfinex-derivatives","ETHF0:USTF0",1760256757818,0.806,3833.4,3833.3,1.31162656]
["bitfinex-derivatives","ETHF0:USTF0",1760256758520,4.0138,3833.4,3833.3,0.84492656]
["bitfinex-derivatives","ETHF0:USTF0",1760256758712,4.48293,3833.4,3833.3,0.84492656]
["bitfinex-derivatives","ETHF0:USTF0",1760256758914,44.8138,3833.4,3833.3,0.84492656]
["bitfinex-derivatives","ETHF0:USTF0",1760256759418,45.28293,3833.4,3833.3,0.37578656]
["bitfinex-derivatives","ETHF0:USTF0",1760256759816,50.95655672,3833.4,3833.3,0.37578656]
["bitfinex-derivatives","ETHF0:USTF0",1760256760122,1.28799,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1760256760524,1.28799,3832.9,3832.8,0.49529059]
["bitfinex-derivatives","ETHF0:USTF0",1760256761022,1.29053993,3832.9,3832.8,0.49722757]
["bitfinex-derivatives","ETHF0:USTF0",1760256761724,0.82134993,3832.9,3832.8,0.49722757]
["bitfinex-derivatives","ETHF0:USTF0",1760256762327,0.82134993,3832.9,3832.8,1.30702757]
["bitfinex-derivatives","ETHF0:USTF0",1760256762823,0.82134993,3832.9,3832.8,0.95402757]
["bitfinex-derivatives","ETHF0:USTF0",1760256763031,0.82134993,3832.9,3832.8,0.72312757]
["bitfinex-derivatives","ETHF0:USTF0",1760256763933,0.82134993,3832.9,3832.8,0.49722757]
["bitfinex-derivatives","ETHF0:USTF0",1760256765139,0.82134993,3832.9,3832.8,0.72312757]
["bitfinex-derivatives","ETHF0:USTF0",1760256766334,0.82134993,3832.9,3832.8,1.30702757]
["bitfinex-derivatives","ETHF0:USTF0",1760256766527,0.83164993,3832.9,3832.8,1.30702757]
["bitfinex-derivatives","ETHF0:USTF0",1760256767134,0.83164993,3832.9,3832.8,0.95402757]
["bitfinex-derivatives","ETHF0:USTF0",1760256767329,0.83164993,3832.9,3832.8,0.49722757]
["bitfinex-derivatives","ETHF0:USTF0",1760256767836,0.83164993,3832.9,3832.8,0.72312757]
["bitfinex-derivatives","ETHF0:USTF0",1760256768030,0.83164993,3832.9,3832.8,1.30702757]
["bitfinex-derivatives","ETHF0:USTF0",1760256770336,0.83164993,3832.9,3832.8,0.49722757]
["bitfinex-derivatives","ETHF0:USTF0",1760256772344,0.59644993,3832.9,3832.8,1.30702757]
["bitfinex-derivatives","ETHF0:USTF0",1760256772537,0.83164993,3832.9,3832.8,1.30702757]
["bitfinex-derivatives","ETHF0:USTF0",1760256772736,0.83164993,3832.9,3832.8,0.95402757]
["bitfinex-derivatives","ETHF0:USTF0",1760256772932,0.83164993,3832.9,3832.8,0.02802757]
["bitfinex-derivatives","ETHF0:USTF0",1760256773141,0.2313,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760256773338,0.9441,3832.0,3831.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760256773941,0.9441,3832.0,3831.9,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1760256774344,0.9441,3832.0,3831.9,1.28206882]
["bitfinex-derivatives","ETHF0:USTF0",1760256776945,0.8065,3832.0,3831.9,1.28206882]
["bitfinex-derivatives","ETHF0:USTF0",1760256777440,4.62115,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256777635,4.62115,3832.5,3832.4,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1760256777836,4.62115,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256778331,4.1519,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256778640,4.17905079,3832.5,3832.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760256780037,0.97125079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256780246,0.97125079,3832.5,3832.4,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760256783339,0.97125079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256783534,0.83365079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256783742,0.59845079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256784245,0.83365079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256784749,0.97125079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256785444,0.83365079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256785645,0.02715079,3832.5,3832.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1760256786144,0.23384993,3832.9,3832.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760256786441,3.2078,3833.7,3832.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760256786442,0.8065,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256786637,1.48058551,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256786839,42.28058551,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256787354,42.28263896,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256787538,42.28263896,3833.9,3833.8,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1760256788240,41.60855345,3833.9,3833.8,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1760256789644,41.60855345,3833.9,3833.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760256789847,42.07762345,3833.9,3833.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760256790146,0.8141,3833.7,3833.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760256790645,0.8141,3833.7,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760256790646,0.9463,3833.0,3832.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760256790846,0.9463,3833.0,3832.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1760256791345,0.9463,3833.0,3832.9,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1760256792047,0.9463,3833.0,3832.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1760256796650,0.9463,3833.0,3832.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1760256797152,1.41548,3833.0,3832.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1760256797352,1.41548,3833.0,3832.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1760256798451,1.41548,3833.0,3832.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1760256798852,0.9463,3833.0,3832.9,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1760256799156,0.8141,3833.0,3832.9,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1760256799454,1.28323,3833.4,3833.3,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1760256800151,0.8141,3833.4,3833.3,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1760256803159,1.28323,3833.4,3833.3,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1760256804759,0.8141,3833.4,3833.3,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1760256805059,0.8141,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256806957,0.3426,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760256807161,0.8141,3832.7,3832.6,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1760256807552,3.5504,3833.0,3832.9,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1760256807757,0.5804,3833.0,3832.9,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1760256808262,0.8141,3833.0,3832.9,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1760256809965,0.9463,3833.0,3832.9,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1760256810563,0.9463,3833.5,3833.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1760256810760,0.8141,3833.5,3833.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1760256811262,0.2378,3833.5,3833.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1760256811462,0.8141,3833.8,3833.7,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1760256814264,0.8141,3833.8,3833.7,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1760256814763,1.28318,3833.8,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760256815364,0.00205345,3833.9,3833.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1760256815565,0.8141,3834.5,3834.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760256815869,0.8141,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256816071,0.5804,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256816766,0.81669092,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256817163,0.58299092,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256817363,0.81669092,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256817561,0.94889092,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256819168,0.81669092,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256819666,0.95469092,3834.5,3834.4,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760256820964,0.95469092,3834.5,3834.4,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1760256821364,0.95469092,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256821567,0.9448,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256821760,0.9448,3834.0,3833.9,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1760256821970,0.9448,3834.0,3833.9,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1760256822166,0.9448,3834.0,3833.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760256822472,0.8367,3833.5,3833.4,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1760256822768,0.8367,3833.9,3833.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1760256823768,0.8367,3833.9,3833.8,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1760256824672,0.8367,3833.9,3833.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1760256825670,0.85189092,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256825871,0.62429092,3834.5,3834.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1760256826271,0.97729092,3834.5,3834.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1760256826771,0.97729092,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256828170,0.97729092,3834.5,3834.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760256828372,0.8367,3833.9,3833.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760256828677,0.8367,3833.9,3833.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760256828974,0.8367,3833.9,3833.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760256829172,0.353,3833.9,3833.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760256829372,0.353,3833.9,3833.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1760256829575,0.97729092,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256830578,0.97729092,3834.5,3834.4,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1760256831278,0.97729092,3834.5,3834.4,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1760256833279,0.97729092,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256833983,0.83929092,3834.5,3834.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1760256834187,0.00259092,3834.5,3834.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1760256836875,0.59789092,3834.5,3834.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1760256838584,0.83929092,3834.5,3834.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1760256839488,0.00259092,3834.5,3834.4,1.29198792]
["bitfinex-derivatives","ETHF0:USTF0",1760256839986,0.00259092,3834.5,3834.4,1.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1760256840380,0.353,3835.3,3834.6,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1760256840678,1.45027,3835.5,3835.4,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1760256840875,1.45027,3835.5,3835.4,0.51023584]
["bitfinex-derivatives","ETHF0:USTF0",1760256841487,1.45301111,3835.5,3835.4,0.51275968]
["bitfinex-derivatives","ETHF0:USTF0",1760256841880,6.45301111,3835.5,3835.4,0.04387968]
["bitfinex-derivatives","ETHF0:USTF0",1760256842181,0.46893,3835.1,3834.3,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1760256842380,0.8367,3834.4,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760256842780,0.8367,3834.4,3834.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1760256842984,0.8367,3834.4,3834.3,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1760256843184,0.8367,3834.4,3834.3,1.2742398]
["bitfinex-derivatives","ETHF0:USTF0",1760256843581,0.8367,3834.4,3834.3,0.7058398]
["bitfinex-derivatives","ETHF0:USTF0",1760256844388,0.8367,3834.4,3834.3,1.0399398]
["bitfinex-derivatives","ETHF0:USTF0",1760256848791,0.8367,3834.4,3834.3,1.2742398]
["bitfinex-derivatives","ETHF0:USTF0",1760256852993,0.242,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256853195,0.827,3834.5,3834.4,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1760256853399,0.9642,3834.5,3834.4,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1760256854495,0.827,3834.5,3834.4,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1760256856296,0.9642,3834.5,3834.4,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1760256857896,0.9642,3834.5,3834.4,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1760256858891,0.9642,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256859584,1.29601,3834.4,3834.3,0.0029198]
["bitfinex-derivatives","ETHF0:USTF0",1760256859785,1.29601,3834.4,3833.4,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1760256859786,0.4773,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256860497,0.827,3833.4,3833.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760256860698,0.827,3833.4,3833.3,0.47180995]
["bitfinex-derivatives","ETHF0:USTF0",1760256868007,0.5917,3833.4,3833.3,0.91580995]
["bitfinex-derivatives","ETHF0:USTF0",1760256868300,0.827,3833.4,3833.3,1.27680995]
["bitfinex-derivatives","ETHF0:USTF0",1760256872501,0.3514,3833.7,3833.3,9.48460995]
["bitfinex-derivatives","ETHF0:USTF0",1760256872707,0.1372,3834.5,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256872708,0.9421,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256873906,0.9421,3834.0,3833.9,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1760256878815,0.9421,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256881113,1.41115,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256881911,0.9421,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256884423,1.41115,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256886220,0.9421,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256888521,1.41115,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256889221,2.08600057,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256889718,1.61695057,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256890424,2.08600057,3834.0,3833.9,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760256890614,2.08600057,3834.0,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760256890615,1.27368,3833.8,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760256890814,0.8046,3833.8,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760256891308,0.8046,3833.8,3833.7,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1760256896728,0.8046,3833.8,3833.7,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1760256896926,0.8046,3833.8,3833.7,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1760256897423,0.8046,3833.8,3833.7,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1760256897824,0.8046,3833.8,3833.7,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1760256898219,3.2078,3834.2,3833.7,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1760256898534,0.4609,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256898819,0.8046,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256899019,1.47960444,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256899222,1.47960444,3834.3,3834.2,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1760256899719,1.47960444,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256899926,0.8046,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256900324,0.569,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256901224,0.8046,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256901821,0.3437,3834.3,3834.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760256902021,3.5515,3834.6,3834.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1760256902325,3.7768,3834.6,3834.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1760256902825,4.0124,3834.6,3834.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1760256903526,0.8046,3834.6,3834.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1760256906028,0.8046,3834.6,3834.5,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1760256906326,0.8046,3834.6,3834.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1760256906725,0.8046,3834.6,3834.1,5.55298]
["bitfinex-derivatives","ETHF0:USTF0",1760256906726,0.4609,3834.6,3834.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760256907026,0.4609,3834.4,3834.3,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1760256907222,2.25486076,3834.7,3834.6,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1760256907428,4.15774111,3835.5,3835.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760256907622,4.15774111,3835.5,3835.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1760256908118,4.15774111,3835.5,3835.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760256908925,0.3437,3835.4,3834.9,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1760256909121,4.28291111,3835.5,3834.9,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1760256909122,0.9472,3835.0,3834.9,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760256909323,0.8046,3835.0,3834.9,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760256909620,4.15774111,3835.5,3835.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1760256910622,0.94994111,3835.5,3835.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1760256911727,0.94994111,3835.5,3835.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760256912031,0.34644111,3835.5,3835.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760256912231,0.00274111,3835.5,3835.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760256913825,0.22574111,3835.5,3835.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760256914026,0.58104111,3835.5,3835.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760256915235,0.00274111,3835.5,3835.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760256917329,6.43787,3836.6,3835.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760256917330,0.4641,3836.2,3836.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760256917633,0.8194,3836.2,3836.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1760256917929,0.8194,3836.5,3836.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1760256918336,0.223,3836.5,3836.4,1.28585477]
["bitfinex-derivatives","ETHF0:USTF0",1760256918532,0.22582229,3836.5,3836.4,1.28585477]
["bitfinex-derivatives","ETHF0:USTF0",1760256918733,0.58112229,3836.5,3836.4,1.28585477]
["bitfinex-derivatives","ETHF0:USTF0",1760256920239,1.43567229,3836.5,3836.4,0.81709477]
["bitfinex-derivatives","ETHF0:USTF0",1760256920430,0.223,3835.3,3835.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760256920632,0.5783,3835.3,3835.2,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1760256920829,0.223,3835.3,3835.2,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1760256921028,3.2078,3836.2,3836.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760256921334,0.46878,3836.3,3836.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1760256921539,0.00282229,3836.5,3836.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1760256921540,0.5783,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256921935,1.28819,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256922443,0.8194,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256923034,1.28819,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256923237,1.28819,3836.2,3836.1,0.24276356]
["bitfinex-derivatives","ETHF0:USTF0",1760256923739,1.28819,3836.2,3836.1,0.71156356]
["bitfinex-derivatives","ETHF0:USTF0",1760256923931,1.28819,3836.2,3836.1,1.06206356]
["bitfinex-derivatives","ETHF0:USTF0",1760256924744,0.8194,3836.2,3836.1,1.06206356]
["bitfinex-derivatives","ETHF0:USTF0",1760256925436,0.8194,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256928241,0.58112229,3836.5,3836.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1760256928435,0.00282229,3836.5,3836.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1760256929340,0.22582229,3836.5,3836.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1760256929548,0.96692229,3836.5,3836.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1760256929843,0.96692229,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760256930344,0.96692229,3836.5,3836.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1760256930934,0.96692229,3836.5,3836.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1760256931144,0.96692229,3836.5,3836.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1760256931444,0.96692229,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760256932745,0.96692229,3836.5,3836.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1760256933339,0.96692229,3836.5,3836.1,0.35266356]
["bitfinex-derivatives","ETHF0:USTF0",1760256933340,0.50282229,3836.5,3836.1,0.00216356]
["bitfinex-derivatives","ETHF0:USTF0",1760256933542,4.49599,3836.2,3836.1,0.00216356]
["bitfinex-derivatives","ETHF0:USTF0",1760256934341,4.0272,3836.2,3836.1,0.47096356]
["bitfinex-derivatives","ETHF0:USTF0",1760256934540,4.0272,3836.2,3836.1,0.71156356]
["bitfinex-derivatives","ETHF0:USTF0",1760256934740,4.0272,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256936544,4.0272,3836.2,3836.1,0.93546356]
["bitfinex-derivatives","ETHF0:USTF0",1760256936745,4.0272,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256938147,4.0272,3836.2,3836.1,0.93546356]
["bitfinex-derivatives","ETHF0:USTF0",1760256939147,4.0272,3836.2,3836.1,1.28596356]
["bitfinex-derivatives","ETHF0:USTF0",1760256940544,0.8194,3836.2,3836.1,0.93546356]
["bitfinex-derivatives","ETHF0:USTF0",1760256940944,0.8194,3836.2,3836.1,0.71156356]
["bitfinex-derivatives","ETHF0:USTF0",1760256942051,4.49599,3836.2,3836.1,0.47096356]
["bitfinex-derivatives","ETHF0:USTF0",1760256942750,5.16050722,3836.2,3836.1,0.47096356]
["bitfinex-derivatives","ETHF0:USTF0",1760256944548,45.96050722,3836.2,3836.1,0.47096356]
["bitfinex-derivatives","ETHF0:USTF0",1760256946152,45.96050722,3836.2,3836.1,0.00216356]
["bitfinex-derivatives","ETHF0:USTF0",1760256946349,45.96050722,3836.2,3836.1,0.47096356]
["bitfinex-derivatives","ETHF0:USTF0",1760256947549,45.96050722,3836.2,3836.1,0.00216356]
["bitfinex-derivatives","ETHF0:USTF0",1760256948145,45.96050722,3836.2,3836.1,0.47096356]
["bitfinex-derivatives","ETHF0:USTF0",1760256950956,42.08819,3836.2,3836.1,0.47096356]
["bitfinex-derivatives","ETHF0:USTF0",1760256954456,42.08819,3836.2,3836.1,0.00216356]
["bitfinex-derivatives","ETHF0:USTF0",1760256954951,0.4554,3835.2,3835.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760256955156,0.7925,3835.2,3835.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1760256955956,0.7925,3835.2,3835.1,0.82651061]
["bitfinex-derivatives","ETHF0:USTF0",1760256956257,0.7925,3835.2,3835.1,1.29543061]
["bitfinex-derivatives","ETHF0:USTF0",1760256957759,0.7925,3835.2,3835.1,0.23881061]
["bitfinex-derivatives","ETHF0:USTF0",1760256958057,0.7925,3835.2,3835.1,0.59921061]
["bitfinex-derivatives","ETHF0:USTF0",1760256958954,0.7925,3835.2,3835.1,0.23881061]
["bitfinex-derivatives","ETHF0:USTF0",1760256959157,0.7925,3835.2,3835.1,1.29543061]
["bitfinex-derivatives","ETHF0:USTF0",1760256959359,3.7702,3835.7,3835.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760256959560,3.7702,3835.7,3835.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760256959756,4.0003,3835.7,3835.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760256960157,0.7925,3835.7,3835.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760256960352,0.3371,3836.0,3835.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760256960553,0.2253,3836.2,3836.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760256960754,0.2253,3836.2,3836.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760256961060,0.7925,3836.3,3836.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760256961254,0.3371,3836.3,3836.2,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760256961449,0.7925,3836.3,3836.2,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760256961655,0.7925,3836.3,3836.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760256962657,0.7925,3836.3,3836.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760256963353,0.7925,3836.3,3836.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760256963552,0.3371,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760256963859,0.9351,3835.5,3835.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760256964068,0.7925,3835.5,3835.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760256965760,0.3371,3835.8,3835.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1760256966063,0.598,3835.5,3835.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760256966258,0.7925,3835.4,3835.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760256966559,0.7925,3835.4,3835.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760256967364,0.2253,3835.4,3835.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760256967855,0.2253,3835.4,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256967856,0.46891,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256968056,1.26141,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256969663,42.06141,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256971164,42.73467995,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256972866,42.26576995,3835.2,3835.1,0.22481061]
["bitfinex-derivatives","ETHF0:USTF0",1760256973167,0.2253,3835.2,3835.1,1.26423061]
["bitfinex-derivatives","ETHF0:USTF0",1760256973862,0.5546,3835.2,3835.1,1.26423061]
["bitfinex-derivatives","ETHF0:USTF0",1760256976166,0.9369,3835.5,3835.1,0.33391061]
["bitfinex-derivatives","ETHF0:USTF0",1760256976369,1.40577,3835.5,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256976568,41.7369,3835.5,3835.1,0.80283061]
["bitfinex-derivatives","ETHF0:USTF0",1760256976770,0.3293,3835.4,3835.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760256976971,0.7951,3835.4,3835.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760256977958,0.7951,3835.4,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256978164,40.9418,3835.5,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256978165,1.26401,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256978371,4.47181,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256982769,4.0029,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256983069,0.7951,3835.2,3835.1,1.26423061]
["bitfinex-derivatives","ETHF0:USTF0",1760256985572,0.93465,3835.7,3835.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760256985872,0.4658,3835.2,3835.1,0.69373061]
["bitfinex-derivatives","ETHF0:USTF0",1760256986075,0.7951,3835.2,3835.1,1.26423061]
["bitfinex-derivatives","ETHF0:USTF0",1760256988976,0.7951,3835.2,3835.1,0.22481061]
["bitfinex-derivatives","ETHF0:USTF0",1760256989174,0.7951,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256989980,6.26401,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256990377,47.73691229,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256990778,42.06401,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760256991577,41.5951,3835.2,3835.1,0.79531061]
["bitfinex-derivatives","ETHF0:USTF0",1760256991792,0.7951,3835.2,3835.1,1.26423061]
["bitfinex-derivatives","ETHF0:USTF0",1760256994588,0.5587,3835.2,3835.1,1.26423061]
["bitfinex-derivatives","ETHF0:USTF0",1760256995082,0.2294,3835.4,3835.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760256995287,0.7951,3835.6,3835.5,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1760256999188,0.7951,3835.6,3835.5,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1760256999383,0.7951,3835.4,3835.1,0.47093061]
["bitfinex-derivatives","ETHF0:USTF0",1760256999588,0.3293,3835.3,3835.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760256999792,0.8041,3835.3,3835.2,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1760257000680,0.8041,3835.3,3835.2,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1760257001489,0.2326,3835.3,3835.2,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1760257001991,0.587,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257002192,0.3501,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257002392,0.587,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257007107,0.8179,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257009607,0.9573,3835.5,3835.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760257010900,0.9573,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257011109,0.8179,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257014303,0.3501,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257014716,0.587,3835.5,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257015611,40.8,3835.9,3835.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760257015612,41.3793,3835.9,3835.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1760257015818,41.6102,3835.9,3835.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1760257016614,41.6102,3835.9,3835.8,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1760257019319,41.6102,3835.9,3835.8,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1760257021118,0.5793,3835.9,3835.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1760257021320,3.82312229,3836.5,3836.4,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1760257021515,3.82312229,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760257021516,4.4981748,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760257021721,45.2981748,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760257021912,45.6405748,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760257022312,44.96552229,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760257025719,44.96552229,3836.5,3836.4,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1760257025918,44.96552229,3836.5,3836.4,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760257026313,0.00282229,3836.5,3836.4,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760257026626,0.00282229,3836.5,3836.4,6.26436]
["bitfinex-derivatives","ETHF0:USTF0",1760257028024,0.00282229,3836.5,3836.4,6.27579386]
["bitfinex-derivatives","ETHF0:USTF0",1760257028419,0.00282229,3836.5,3836.4,6.28722772]
["bitfinex-derivatives","ETHF0:USTF0",1760257028628,0.3424,3837.2,3837.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760257028827,0.2369,3837.2,3837.1,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1760257029027,0.3424,3837.5,3837.4,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1760257029230,0.5793,3837.5,3837.4,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1760257029421,41.3793,3837.5,3837.4,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1760257029622,41.38122289,3837.5,3837.4,1.51682437]
["bitfinex-derivatives","ETHF0:USTF0",1760257030329,41.38122289,3837.5,3837.4,1.52821514]
["bitfinex-derivatives","ETHF0:USTF0",1760257030825,0.58122289,3837.5,3837.4,1.53960591]
["bitfinex-derivatives","ETHF0:USTF0",1760257031022,0.58122289,3837.5,3837.4,1.29201173]
["bitfinex-derivatives","ETHF0:USTF0",1760257031224,0.58122289,3837.5,3837.4,1.55099668]
["bitfinex-derivatives","ETHF0:USTF0",1760257031528,0.58122289,3837.5,3837.4,1.56238745]
["bitfinex-derivatives","ETHF0:USTF0",1760257031927,0.58122289,3837.5,3837.4,1.57377822]
["bitfinex-derivatives","ETHF0:USTF0",1760257032531,0.23882289,3837.5,3837.4,1.58516899]
["bitfinex-derivatives","ETHF0:USTF0",1760257032724,0.23882289,3837.5,3837.4,1.59655976]
["bitfinex-derivatives","ETHF0:USTF0",1760257033225,0.00192289,3837.5,3837.4,1.59655976]
["bitfinex-derivatives","ETHF0:USTF0",1760257035325,0.23752289,3837.5,3837.4,1.59655976]
["bitfinex-derivatives","ETHF0:USTF0",1760257035525,0.58162289,3837.5,3837.4,1.59655976]
["bitfinex-derivatives","ETHF0:USTF0",1760257037227,0.23752289,3837.5,3837.4,1.59655976]
["bitfinex-derivatives","ETHF0:USTF0",1760257037929,0.58162289,3837.5,3837.4,1.59655976]
["bitfinex-derivatives","ETHF0:USTF0",1760257038427,0.00192289,3837.5,3837.4,1.59655976]
["bitfinex-derivatives","ETHF0:USTF0",1760257038627,0.022,3837.8,3837.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760257039524,0.02470386,3837.8,3837.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760257039725,0.02470386,3837.8,3837.7,1.60551976]
["bitfinex-derivatives","ETHF0:USTF0",1760257043536,0.02470386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257045936,0.02470386,3837.8,3837.7,1.60551976]
["bitfinex-derivatives","ETHF0:USTF0",1760257046138,0.02470386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257049732,0.84480386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257050240,0.60440386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257050437,0.26030386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257050641,0.02470386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257053242,0.60440386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257053639,0.26030386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257053844,0.02470386,3837.8,3837.7,4.81331976]
["bitfinex-derivatives","ETHF0:USTF0",1760257054039,1.31339386,3837.8,3837.7,4.34471976]
["bitfinex-derivatives","ETHF0:USTF0",1760257054240,1.31339386,3837.8,3837.7,0.79691976]
["bitfinex-derivatives","ETHF0:USTF0",1760257054642,1.31339386,3837.8,3837.7,1.13691976]
["bitfinex-derivatives","ETHF0:USTF0",1760257056145,1.31339386,3837.8,3837.7,1.60551976]
["bitfinex-derivatives","ETHF0:USTF0",1760257057547,0.84480386,3837.8,3837.7,1.60551976]
["bitfinex-derivatives","ETHF0:USTF0",1760257057943,1.31339386,3837.8,3837.7,0.79691976]
["bitfinex-derivatives","ETHF0:USTF0",1760257058445,1.31339386,3837.8,3837.7,1.60551976]
["bitfinex-derivatives","ETHF0:USTF0",1760257059450,4.52119386,3837.8,3837.7,0.33231976]
["bitfinex-derivatives","ETHF0:USTF0",1760257059845,4.52119386,3837.8,3837.7,0.34347742]
["bitfinex-derivatives","ETHF0:USTF0",1760257060551,5.19772881,3837.8,3837.7,0.34347742]
["bitfinex-derivatives","ETHF0:USTF0",1760257060842,10.19772881,3837.8,3837.7,0.35463508]
["bitfinex-derivatives","ETHF0:USTF0",1760257061746,10.19772881,3837.8,3837.7,0.36579274]
["bitfinex-derivatives","ETHF0:USTF0",1760257062043,0.46868,3837.1,3837.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760257062247,0.69278,3837.1,3837.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760257062444,1.25768,3837.1,3837.0,0.59235766]
["bitfinex-derivatives","ETHF0:USTF0",1760257062650,1.25768,3837.1,3837.0,0.25165766]
["bitfinex-derivatives","ETHF0:USTF0",1760257063044,1.25768,3837.1,3837.0,0.26281532]
["bitfinex-derivatives","ETHF0:USTF0",1760257063245,1.25768,3837.1,3837.0,0.59021532]
["bitfinex-derivatives","ETHF0:USTF0",1760257063447,0.5596,3837.1,3837.0,0.96561532]
["bitfinex-derivatives","ETHF0:USTF0",1760257063649,0.5596,3837.1,3837.0,1.43430532]
["bitfinex-derivatives","ETHF0:USTF0",1760257064551,1.02828,3837.1,3837.0,1.43430532]
["bitfinex-derivatives","ETHF0:USTF0",1760257064752,0.5596,3837.1,3837.0,1.43430532]
["bitfinex-derivatives","ETHF0:USTF0",1760257065158,0.5596,3837.1,3837.0,1.44568791]
["bitfinex-derivatives","ETHF0:USTF0",1760257065453,0.5596,3837.1,3837.0,1.62566261]
["bitfinex-derivatives","ETHF0:USTF0",1760257065848,0.2241,3837.1,3837.0,1.62566261]
["bitfinex-derivatives","ETHF0:USTF0",1760257066053,0.5596,3837.1,3837.0,1.62566261]
["bitfinex-derivatives","ETHF0:USTF0",1760257068151,1.25768,3837.1,3837.0,0.21367261]
["bitfinex-derivatives","ETHF0:USTF0",1760257068549,1.25768,3837.1,3837.0,0.92286261]
["bitfinex-derivatives","ETHF0:USTF0",1760257068755,0.789,3837.1,3837.0,1.25026261]
["bitfinex-derivatives","ETHF0:USTF0",1760257069361,0.789,3837.1,3837.0,1.48426261]
["bitfinex-derivatives","ETHF0:USTF0",1760257071861,1.25768,3837.1,3837.0,1.48426261]
["bitfinex-derivatives","ETHF0:USTF0",1760257072064,1.25768,3837.1,3837.0,0.68236261]
["bitfinex-derivatives","ETHF0:USTF0",1760257072957,1.25768,3837.1,3837.0,0.21367261]
["bitfinex-derivatives","ETHF0:USTF0",1760257073161,6.25768,3837.1,3837.0,0.21367261]
["bitfinex-derivatives","ETHF0:USTF0",1760257073964,47.05768,3837.1,3837.0,0.21367261]
["bitfinex-derivatives","ETHF0:USTF0",1760257077062,1.03278406,3836.8,3836.7,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1760257077666,1.03278406,3836.8,3836.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760257078466,1.03278406,3836.8,3836.7,1.28185044]
["bitfinex-derivatives","ETHF0:USTF0",1760257078669,1.03278406,3836.8,3836.7,0.81313044]
["bitfinex-derivatives","ETHF0:USTF0",1760257078858,1.03278406,3836.8,3836.7,0.02246176]
["bitfinex-derivatives","ETHF0:USTF0",1760257079363,0.789,3836.6,3836.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1760257079757,0.789,3836.6,3836.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1760257079758,1.25774,3836.6,3836.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1760257080167,1.25774,3836.6,3836.5,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1760257080575,1.25774,3836.6,3836.5,1.04788132]
["bitfinex-derivatives","ETHF0:USTF0",1760257081066,0.789,3836.6,3836.5,1.28188132]
["bitfinex-derivatives","ETHF0:USTF0",1760257082365,0.789,3836.6,3836.5,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1760257082568,0.789,3836.6,3836.5,1.29311322]
["bitfinex-derivatives","ETHF0:USTF0",1760257082767,1.25774,3836.6,3836.5,0.02246322]
["bitfinex-derivatives","ETHF0:USTF0",1760257083070,6.25774,3836.6,3836.5,0.02246322]
["bitfinex-derivatives","ETHF0:USTF0",1760257083763,0.1344,3835.5,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257083968,1.2579,3835.3,3835.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1760257084170,0.1344,3835.5,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760257084171,0.69301,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760257084373,1.25791,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760257084870,41.589,3835.2,3835.1,1.27283061]
["bitfinex-derivatives","ETHF0:USTF0",1760257085863,42.05791,3835.2,3835.1,1.27283061]
["bitfinex-derivatives","ETHF0:USTF0",1760257086270,40.8,3835.2,3835.1,1.27283061]
["bitfinex-derivatives","ETHF0:USTF0",1760257086471,40.8,3835.2,3835.1,4.48063061]
["bitfinex-derivatives","ETHF0:USTF0",1760257086970,41.589,3835.2,3835.1,4.15323061]
["bitfinex-derivatives","ETHF0:USTF0",1760257087380,0.789,3835.2,3835.1,4.15323061]
["bitfinex-derivatives","ETHF0:USTF0",1760257087674,0.789,3835.2,3835.1,4.48063061]
["bitfinex-derivatives","ETHF0:USTF0",1760257089269,1.25791,3835.2,3835.1,3.20981061]
["bitfinex-derivatives","ETHF0:USTF0",1760257089570,4.46571,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760257089878,45.26571,3835.2,3835.1,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1760257090770,44.7968,3835.2,3835.1,0.70233061]
["bitfinex-derivatives","ETHF0:USTF0",1760257090964,41.589,3835.2,3835.1,0.70233061]
["bitfinex-derivatives","ETHF0:USTF0",1760257091676,42.05791,3835.2,3835.1,0.70233061]
["bitfinex-derivatives","ETHF0:USTF0",1760257092378,41.589,3835.2,3835.1,0.70233061]
["bitfinex-derivatives","ETHF0:USTF0",1760257092684,42.05791,3835.2,3835.1,0.23341061]
["bitfinex-derivatives","ETHF0:USTF0",1760257093179,42.05791,3835.2,3835.1,0.70233061]
["bitfinex-derivatives","ETHF0:USTF0",1760257093579,42.05791,3835.2,3835.1,0.47093061]
["bitfinex-derivatives","ETHF0:USTF0",1760257094576,41.589,3835.2,3835.1,0.70233061]
["bitfinex-derivatives","ETHF0:USTF0",1760257094780,41.589,3835.2,3835.1,1.28393061]
["bitfinex-derivatives","ETHF0:USTF0",1760257095272,41.589,3835.2,3835.1,0.92083061]
["bitfinex-derivatives","ETHF0:USTF0",1760257096683,41.1355,3835.2,3835.1,1.53238343]
["bitfinex-derivatives","ETHF0:USTF0",1760257096877,41.377,3835.2,3835.1,1.53238343]
["bitfinex-derivatives","ETHF0:USTF0",1760257097074,40.8,3835.2,3835.1,1.53238343]
["bitfinex-derivatives","ETHF0:USTF0",1760257097382,0.814,3835.6,3835.5,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1760257097585,0.814,3835.6,3835.5,1.53032282]
["bitfinex-derivatives","ETHF0:USTF0",1760257097772,41.614,3835.6,3835.5,0.94872282]
["bitfinex-derivatives","ETHF0:USTF0",1760257098178,0.814,3835.6,3835.5,0.94872282]
["bitfinex-derivatives","ETHF0:USTF0",1760257098882,0.814,3835.6,3835.5,1.31182282]
["bitfinex-derivatives","ETHF0:USTF0",1760257099382,0.814,3835.6,3835.5,1.53032282]
["bitfinex-derivatives","ETHF0:USTF0",1760257101784,0.814,3835.6,3835.5,0.94872282]
["bitfinex-derivatives","ETHF0:USTF0",1760257102387,0.814,3835.6,3835.5,1.31182282]
["bitfinex-derivatives","ETHF0:USTF0",1760257103574,0.3352,3835.6,3835.5,1.66482282]
["bitfinex-derivatives","ETHF0:USTF0",1760257103780,0.4788,3836.0,3835.9,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1760257104181,0.814,3836.0,3835.9,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1760257104580,0.814,3836.0,3835.9,1.53027282]
["bitfinex-derivatives","ETHF0:USTF0",1760257116384,0.5767,3836.0,3835.9,1.53027282]
["bitfinex-derivatives","ETHF0:USTF0",1760257117788,41.2788,3836.4,3836.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760257117990,0.4788,3836.4,3836.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1760257118486,0.5767,3836.4,3836.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1760257118690,0.5767,3836.4,3836.3,1.53022282]
["bitfinex-derivatives","ETHF0:USTF0",1760257118892,0.3352,3836.4,3836.3,1.53022282]
["bitfinex-derivatives","ETHF0:USTF0",1760257119280,41.614,3836.9,3836.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1760257119480,3.2078,3837.2,3837.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760257119687,0.4788,3837.2,3837.1,1.53013282]
["bitfinex-derivatives","ETHF0:USTF0",1760257119894,0.2415,3837.2,3837.1,1.53013282]
["bitfinex-derivatives","ETHF0:USTF0",1760257120091,41.0248,3837.4,3837.3,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1760257120292,41.3811,3837.4,3837.3,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1760257120692,0.5811,3837.4,3837.3,1.50740282]
["bitfinex-derivatives","ETHF0:USTF0",1760257122292,41.3737,3837.7,3837.6,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1760257122699,41.6015,3837.7,3837.6,1.28656282]
["bitfinex-derivatives","ETHF0:USTF0",1760257122993,42.0701,3837.7,3837.6,0.93946282]
["bitfinex-derivatives","ETHF0:USTF0",1760257124088,42.0701,3837.7,3837.6,0.71706282]
["bitfinex-derivatives","ETHF0:USTF0",1760257127105,41.6015,3837.7,3837.6,0.71706282]
["bitfinex-derivatives","ETHF0:USTF0",1760257127400,41.6015,3837.7,3837.6,0.93946282]
["bitfinex-derivatives","ETHF0:USTF0",1760257128092,42.0701,3837.7,3837.6,0.93946282]
["bitfinex-derivatives","ETHF0:USTF0",1760257128294,42.0701,3837.7,3837.6,0.71706282]
["bitfinex-derivatives","ETHF0:USTF0",1760257128496,42.0701,3837.7,3837.6,0.24845282]
["bitfinex-derivatives","ETHF0:USTF0",1760257128703,42.0701,3837.7,3837.6,0.47085282]
["bitfinex-derivatives","ETHF0:USTF0",1760257129402,42.0701,3837.7,3837.6,0.24845282]
["bitfinex-derivatives","ETHF0:USTF0",1760257130401,42.0701,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257131216,42.0701,3837.7,3837.6,0.24845282]
["bitfinex-derivatives","ETHF0:USTF0",1760257132309,42.0701,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257141716,42.0701,3837.7,3837.6,0.24845282]
["bitfinex-derivatives","ETHF0:USTF0",1760257142715,42.0701,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257146318,41.6015,3837.7,3837.6,1.50887282]
["bitfinex-derivatives","ETHF0:USTF0",1760257146519,42.0701,3837.7,3837.6,1.50887282]
["bitfinex-derivatives","ETHF0:USTF0",1760257146719,42.0701,3837.7,3837.6,0.24845282]
["bitfinex-derivatives","ETHF0:USTF0",1760257147019,42.0701,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257148219,42.74596315,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257150523,42.27736315,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257150723,42.27736315,3837.7,3837.6,0.94077282]
["bitfinex-derivatives","ETHF0:USTF0",1760257150926,42.27736315,3837.7,3837.6,1.27737282]
["bitfinex-derivatives","ETHF0:USTF0",1760257152227,42.27736315,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257152526,42.27736315,3837.7,3837.6,0.94077282]
["bitfinex-derivatives","ETHF0:USTF0",1760257153323,42.74596315,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257153619,42.27736315,3837.7,3837.6,1.27737282]
["bitfinex-derivatives","ETHF0:USTF0",1760257154020,42.27736315,3837.7,3837.6,0.71707282]
["bitfinex-derivatives","ETHF0:USTF0",1760257154526,42.27736315,3837.7,3837.6,0.94077282]
["bitfinex-derivatives","ETHF0:USTF0",1760257154823,41.6015,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257156013,40.8,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257156516,41.0408,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257156721,41.3972,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257157927,0.5972,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257159926,0.8208,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257162330,0.8208,3837.7,3837.6,0.94077282]
["bitfinex-derivatives","ETHF0:USTF0",1760257162732,0.8208,3837.7,3837.6,1.27737282]
["bitfinex-derivatives","ETHF0:USTF0",1760257163231,0.8208,3837.7,3837.6,1.49767282]
["bitfinex-derivatives","ETHF0:USTF0",1760257165229,1.2894,3837.7,3837.6,0.24845282]
["bitfinex-derivatives","ETHF0:USTF0",1760257165626,0.2408,3836.4,3836.3,2.54589644]
["bitfinex-derivatives","ETHF0:USTF0",1760257165824,0.8208,3836.4,3836.3,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1760257166129,40.8,3836.6,3836.5,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1760257166330,40.8,3836.6,3836.5,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1760257166530,40.8,3836.6,3836.5,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1760257166730,0.3564,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760257166929,0.3564,3836.9,3836.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760257166930,1.42819,3837.0,3836.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760257167330,42.22819,3837.0,3836.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760257167828,41.7595,3837.0,3836.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760257168129,41.7595,3837.0,3836.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1760257170029,42.22819,3837.0,3836.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760257170233,0.3564,3836.9,3836.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760257170534,0.8208,3836.9,3836.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760257170735,0.2236,3836.3,3836.2,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1760257171031,0.6031,3836.0,3835.9,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760257171221,0.9595,3836.0,3835.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760257171423,0.8208,3835.9,3835.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760257171629,0.8208,3835.8,3835.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760257172232,0.8208,3835.8,3835.7,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1760257172432,0.8208,3835.8,3835.7,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1760257172731,0.8208,3835.8,3835.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760257173733,0.8208,3835.8,3835.7,0.23492615]
["bitfinex-derivatives","ETHF0:USTF0",1760257174229,0.8208,3835.8,3835.7,0.24615786]
["bitfinex-derivatives","ETHF0:USTF0",1760257174426,0.8208,3835.8,3835.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760257174635,0.8208,3835.8,3835.7,0.25738957]
["bitfinex-derivatives","ETHF0:USTF0",1760257175135,0.8208,3835.8,3835.7,0.26862014]
["bitfinex-derivatives","ETHF0:USTF0",1760257175429,0.8208,3835.8,3835.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760257175634,0.8208,3835.8,3835.7,0.27985071]
["bitfinex-derivatives","ETHF0:USTF0",1760257176033,0.8208,3835.8,3835.7,0.61645071]
["bitfinex-derivatives","ETHF0:USTF0",1760257176335,0.8208,3835.8,3835.7,0.84797942]
["bitfinex-derivatives","ETHF0:USTF0",1760257176533,0.8208,3835.8,3835.7,1.09675973]
["bitfinex-derivatives","ETHF0:USTF0",1760257177440,0.8208,3835.8,3835.7,0.53985973]
["bitfinex-derivatives","ETHF0:USTF0",1760257177931,0.8208,3835.8,3835.7,0.87645973]
["bitfinex-derivatives","ETHF0:USTF0",1760257178127,0.8208,3835.8,3835.7,4.30455973]
["bitfinex-derivatives","ETHF0:USTF0",1760257180438,0.8208,3835.8,3835.7,4.77340973]
["bitfinex-derivatives","ETHF0:USTF0",1760257181235,0.3564,3835.8,3835.7,4.77340973]
["bitfinex-derivatives","ETHF0:USTF0",1760257181433,0.8129,3836.3,3836.2,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1760257181634,0.4719,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760257181836,0.9406,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760257182042,0.8172,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760257182537,0.8172,3836.9,3836.8,0.78486973]
["bitfinex-derivatives","ETHF0:USTF0",1760257186535,0.5822,3836.9,3836.8,1.58946973]
["bitfinex-derivatives","ETHF0:USTF0",1760257186733,41.1768,3837.0,3836.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760257187035,41.4187,3837.0,3836.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760257187242,41.764,3837.0,3836.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760257187634,41.764,3837.0,3836.9,1.58945973]
["bitfinex-derivatives","ETHF0:USTF0",1760257188636,41.3872,3837.0,3836.9,1.58945973]
["bitfinex-derivatives","ETHF0:USTF0",1760257188833,4.06150386,3837.8,3837.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760257189239,44.86150386,3837.8,3837.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760257189742,44.86150386,3837.8,3837.7,1.58935973]
["bitfinex-derivatives","ETHF0:USTF0",1760257191545,41.65370386,3837.8,3837.7,1.58935973]
["bitfinex-derivatives","ETHF0:USTF0",1760257192449,0.85370386,3837.8,3837.7,1.58935973]
["bitfinex-derivatives","ETHF0:USTF0",1760257193253,0.85370386,3837.8,3837.7,1.00745973]
["bitfinex-derivatives","ETHF0:USTF0",1760257193546,0.85370386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257194039,0.85370386,3837.8,3837.7,1.00745973]
["bitfinex-derivatives","ETHF0:USTF0",1760257194641,0.85370386,3837.8,3837.7,1.58935973]
["bitfinex-derivatives","ETHF0:USTF0",1760257198251,0.85370386,3837.8,3837.7,1.24685973]
["bitfinex-derivatives","ETHF0:USTF0",1760257198449,0.85370386,3837.8,3837.7,1.58935973]
["bitfinex-derivatives","ETHF0:USTF0",1760257198839,1.32229386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257199045,0.85370386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257199652,0.85370386,3837.8,3837.7,1.00745973]
["bitfinex-derivatives","ETHF0:USTF0",1760257199848,41.65370386,3837.8,3837.7,1.34995973]
["bitfinex-derivatives","ETHF0:USTF0",1760257200049,42.12229386,3837.8,3837.7,1.00745973]
["bitfinex-derivatives","ETHF0:USTF0",1760257200748,42.12229386,3837.8,3837.7,1.34995973]
["bitfinex-derivatives","ETHF0:USTF0",1760257200947,41.65370386,3837.8,3837.7,1.34995973]
["bitfinex-derivatives","ETHF0:USTF0",1760257201152,42.12229386,3837.8,3837.7,1.34995973]
["bitfinex-derivatives","ETHF0:USTF0",1760257201450,42.12229386,3837.8,3837.7,0.31615973]
["bitfinex-derivatives","ETHF0:USTF0",1760257201646,42.12229386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257204047,42.12229386,3837.8,3837.7,0.31615973]
["bitfinex-derivatives","ETHF0:USTF0",1760257209554,46.91970386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257209761,47.38829386,3837.8,3837.7,1.00745973]
["bitfinex-derivatives","ETHF0:USTF0",1760257210155,6.11970386,3837.8,3837.7,1.00745973]
["bitfinex-derivatives","ETHF0:USTF0",1760257210458,6.11970386,3837.8,3837.7,1.35795973]
["bitfinex-derivatives","ETHF0:USTF0",1760257212362,6.11970386,3837.8,3837.7,1.58785973]
["bitfinex-derivatives","ETHF0:USTF0",1760257212661,5.87790386,3837.8,3837.7,1.58785973]
["bitfinex-derivatives","ETHF0:USTF0",1760257212962,6.11780386,3837.8,3837.7,1.58785973]
["bitfinex-derivatives","ETHF0:USTF0",1760257213158,6.58639386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257213563,6.11780386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257214758,6.58639386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257214958,6.11780386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257215464,6.11780386,3837.8,3837.7,1.00635973]
["bitfinex-derivatives","ETHF0:USTF0",1760257215866,6.11780386,3837.8,3837.7,1.58675973]
["bitfinex-derivatives","ETHF0:USTF0",1760257216560,0.85180386,3837.8,3837.7,1.58675973]
["bitfinex-derivatives","ETHF0:USTF0",1760257217763,0.85180386,3837.8,3837.7,1.00635973]
["bitfinex-derivatives","ETHF0:USTF0",1760257218265,0.85180386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257219071,1.32039386,3837.8,3837.7,0.31615973]
["bitfinex-derivatives","ETHF0:USTF0",1760257219667,1.32039386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257219971,0.85180386,3837.8,3837.7,0.78475973]
["bitfinex-derivatives","ETHF0:USTF0",1760257220569,0.85180386,3837.8,3837.7,1.35685973]
["bitfinex-derivatives","ETHF0:USTF0",1760257220763,0.02470386,3837.8,3837.7,1.58675973]
["bitfinex-derivatives","ETHF0:USTF0",1760257220969,0.25450386,3837.8,3837.7,1.58675973]
["bitfinex-derivatives","ETHF0:USTF0",1760257221167,0.61150386,3837.8,3837.7,1.58675973]
["bitfinex-derivatives","ETHF0:USTF0",1760257223272,0.02470386,3837.8,3837.7,1.58675973]
["bitfinex-derivatives","ETHF0:USTF0",1760257223770,0.357,3838.3,3838.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1760257223966,1.29523,3838.3,3838.2,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1760257224168,0.8267,3838.3,3838.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1760257224772,0.23273785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257224968,0.00293785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257226067,0.58973785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257226968,0.82963785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257228571,0.82963785,3838.3,3838.2,1.23931539]
["bitfinex-derivatives","ETHF0:USTF0",1760257229373,1.29816785,3838.3,3838.2,0.78781539]
["bitfinex-derivatives","ETHF0:USTF0",1760257230377,0.82963785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257234680,0.58973785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257234879,0.23273785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257235177,0.58973785,3838.3,3838.2,1.58981539]
["bitfinex-derivatives","ETHF0:USTF0",1760257235777,40.8,3838.4,3838.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760257235978,0.5868,3838.7,3838.6,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1760257236378,0.8267,3839.0,3838.9,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1760257236675,0.8267,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257236874,41.03189916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257237285,0.58889916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257237475,0.82879916,3839.0,3838.9,0.78461973]
["bitfinex-derivatives","ETHF0:USTF0",1760257237680,1.43934916,3839.0,3838.9,0.31615973]
["bitfinex-derivatives","ETHF0:USTF0",1760257237985,1.29724916,3839.0,3838.9,1.11815973]
["bitfinex-derivatives","ETHF0:USTF0",1760257238281,0.00209916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257238584,0.58889916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257239282,0.00209916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257240090,0.59069916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257240278,0.23189916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257240582,0.00209916,3839.0,3838.9,1.58661973]
["bitfinex-derivatives","ETHF0:USTF0",1760257240982,0.00209916,3839.0,3838.9,1.23611973]
["bitfinex-derivatives","ETHF0:USTF0",1760257240983,0.95969916,3839.0,3838.9,1.23611973]
["bitfinex-derivatives","ETHF0:USTF0",1760257241182,0.95969916,3839.0,3838.9,1.59381973]
["bitfinex-derivatives","ETHF0:USTF0",1760257241384,0.81539916,3839.0,3838.9,1.59381973]
["bitfinex-derivatives","ETHF0:USTF0",1760257242286,1.42024916,3839.0,3838.9,0.78461973]
["bitfinex-derivatives","ETHF0:USTF0",1760257242582,0.95179916,3839.0,3838.9,1.35251973]
["bitfinex-derivatives","ETHF0:USTF0",1760257243376,1.42024916,3839.0,3838.9,1.35251973]
["bitfinex-derivatives","ETHF0:USTF0",1760257243574,6.42024916,3839.0,3838.9,0.31615973]
["bitfinex-derivatives","ETHF0:USTF0",1760257243772,6.42024916,3839.0,3838.2,0.00311566]
["bitfinex-derivatives","ETHF0:USTF0",1760257243773,1.27503,3838.3,3838.2,0.00311566]
["bitfinex-derivatives","ETHF0:USTF0",1760257244584,45.28283,3838.3,3838.2,0.00311566]
["bitfinex-derivatives","ETHF0:USTF0",1760257245181,42.07503,3838.3,3838.2,0.23831566]
["bitfinex-derivatives","ETHF0:USTF0",1760257245381,42.07503,3838.3,3838.2,0.80041566]
["bitfinex-derivatives","ETHF0:USTF0",1760257245589,42.07503,3838.3,3838.2,0.00311566]
["bitfinex-derivatives","ETHF0:USTF0",1760257246779,41.6065,3838.3,3838.2,0.23831566]
["bitfinex-derivatives","ETHF0:USTF0",1760257246982,0.2308,3838.3,3838.2,4.47675566]
["bitfinex-derivatives","ETHF0:USTF0",1760257247182,0.8065,3838.6,3838.5,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1760257247382,41.6065,3838.6,3838.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1760257251496,41.6065,3838.6,3838.5,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1760257251689,42.07499,3838.6,3838.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760257251888,0.1364,3838.5,3838.2,0.00311566]
["bitfinex-derivatives","ETHF0:USTF0",1760257252088,0.1364,3838.5,3838.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760257252089,0.8065,3838.4,3838.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760257252487,0.8065,3838.4,3838.3,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1760257252894,0.8065,3838.4,3838.3,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760257253087,0.586,3838.4,3838.3,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760257253494,0.8065,3838.4,3838.3,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760257254294,0.586,3838.6,3838.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1760257254595,0.8065,3838.6,3838.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1760257255691,0.8065,3838.6,3838.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1760257257594,0.8065,3838.6,3838.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1760257276103,40.8,3838.7,3838.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1760257276104,0.60009916,3839.0,3838.9,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1760257276303,0.00209916,3839.0,3838.9,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1760257277908,0.00209916,3839.0,3838.9,6.27396]
["bitfinex-derivatives","ETHF0:USTF0",1760257279006,41.398,3839.6,3839.5,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1760257279210,3.2078,3840.0,3839.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1760257279413,0.2409,3840.3,3840.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1760257279815,41.0409,3840.5,3840.4,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1760257280019,41.4002801,3840.5,3840.4,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1760257280202,3.6867,3841.2,3841.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760257280407,0.836,3841.2,3841.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1760257280711,0.598,3841.7,3841.6,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1760257281014,0.836,3841.7,3841.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1760257281308,0.836,3841.7,3841.6,1.27688097]
["bitfinex-derivatives","ETHF0:USTF0",1760257281309,0.83830452,3841.7,3841.6,1.27688097]
["bitfinex-derivatives","ETHF0:USTF0",1760257282612,0.83830452,3841.7,3841.6,0.80876097]
["bitfinex-derivatives","ETHF0:USTF0",1760257284008,0.83830452,3841.7,3841.6,0.46326097]
["bitfinex-derivatives","ETHF0:USTF0",1760257284317,41.63830452,3841.7,3841.6,0.24416097]
["bitfinex-derivatives","ETHF0:USTF0",1760257284815,44.84610452,3841.7,3841.6,0.00326097]
["bitfinex-derivatives","ETHF0:USTF0",1760257288014,45.31422452,3841.7,3841.6,0.00326097]
["bitfinex-derivatives","ETHF0:USTF0",1760257295221,50.31422452,3841.7,3841.6,0.00326097]
["bitfinex-derivatives","ETHF0:USTF0",1760257295416,50.31422452,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257295826,45.31422452,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257299312,50.31422452,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257300119,50.9794362,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257302122,45.9794362,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257310334,46.91556113,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257310631,51.91556113,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257310835,52.38076411,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257311237,52.38062993,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257315336,51.91358978,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257315734,50.9794362,3841.7,3841.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760257316436,50.9794362,3841.7,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257316437,0.46836,3839.7,3839.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760257316633,0.8202,3839.6,3839.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760257316835,1.28857,3839.6,3839.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760257317538,1.28857,3839.6,3839.5,0.22864256]
["bitfinex-derivatives","ETHF0:USTF0",1760257317941,42.08857,3839.6,3839.5,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1760257320336,42.08857,3839.6,3839.5,5.22864256]
["bitfinex-derivatives","ETHF0:USTF0",1760257320543,42.08857,3839.6,3839.5,5.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1760257323345,42.08857,3839.6,3839.5,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1760257323742,0.46854,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257323941,0.5822,3838.0,3837.9,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1760257324142,0.231,3838.3,3838.2,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1760257324348,0.231,3838.3,3838.2,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1760257324744,0.23287351,3838.3,3838.2,1.27896214]
["bitfinex-derivatives","ETHF0:USTF0",1760257324950,0.23287351,3838.3,3838.2,0.00192214]
["bitfinex-derivatives","ETHF0:USTF0",1760257324951,1.29060351,3838.3,3838.2,0.00192214]
["bitfinex-derivatives","ETHF0:USTF0",1760257329056,42.09060351,3838.3,3838.2,0.00192214]
["bitfinex-derivatives","ETHF0:USTF0",1760257329453,0.469,3837.3,3837.2,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1760257329655,0.8202,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257329960,0.8202,3837.3,3837.2,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1760257330157,0.8202,3837.3,3837.2,3.90276]
["bitfinex-derivatives","ETHF0:USTF0",1760257330362,1.28885,3837.3,3837.2,0.22913647]
["bitfinex-derivatives","ETHF0:USTF0",1760257330857,1.28885,3837.3,3837.2,0.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1760257331451,4.49665,3837.3,3837.2,0.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1760257331760,0.81,3836.1,3836.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760257332061,41.61,3836.1,3836.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760257332664,41.61,3836.1,3836.0,5.81692815]
["bitfinex-derivatives","ETHF0:USTF0",1760257332858,0.81,3836.1,3836.0,5.81692815]
["bitfinex-derivatives","ETHF0:USTF0",1760257333563,40.8,3836.4,3836.3,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760257333762,3.2078,3836.6,3836.3,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760257333763,3.5401,3836.6,3836.4,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1760257333954,0.81,3836.5,3836.4,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1760257334161,0.9451,3836.5,3836.4,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1760257336468,0.81,3836.5,3836.4,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1760257337355,3.2078,3836.6,3836.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1760257337561,41.61,3836.9,3836.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1760257338369,41.0359,3836.9,3836.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1760257338660,41.3682,3836.9,3836.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1760257338968,0.5682,3836.9,3836.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1760257341362,0.81,3836.9,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760257341870,0.81,3836.9,3836.8,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1760257342166,0.81,3836.9,3836.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1760257342359,41.2777,3837.3,3837.2,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1760257342759,41.61,3837.3,3837.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1760257344560,0.2359,3837.7,3837.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760257344762,0.4777,3837.7,3837.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1760257344963,0.4777,3837.7,3837.6,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1760257345165,44.8178,3837.7,3837.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760257345369,0.9451,3837.5,3837.4,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1760257345765,0.9451,3837.5,3837.4,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1760257346168,0.9451,3837.5,3837.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1760257347374,0.81,3837.5,3837.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1760257349877,1.27863,3837.5,3837.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1760257350069,0.4777,3836.2,3836.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760257350270,1.27879,3836.2,3836.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760257350475,1.2788,3836.1,3836.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1760257350872,0.2418,3835.1,3835.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1760257351071,0.81,3835.1,3835.0,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1760257351472,0.81,3835.1,3835.0,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1760257351874,0.81266193,3835.1,3835.0,1.28601654]
["bitfinex-derivatives","ETHF0:USTF0",1760257354081,0.00266193,3835.1,3835.0,1.42971654]
["bitfinex-derivatives","ETHF0:USTF0",1760257354481,0.81266193,3835.1,3835.0,1.28601654]
["bitfinex-derivatives","ETHF0:USTF0",1760257355972,0.371,3836.0,3835.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760257356178,0.46882,3835.9,3835.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760257356377,0.81,3835.3,3835.2,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760257356587,0.81,3835.3,3835.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1760257356983,0.81338058,3835.3,3835.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1760257357183,0.23928058,3835.3,3835.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1760257358885,0.00338058,3835.3,3835.2,9.49141]
["bitfinex-derivatives","ETHF0:USTF0",1760257360374,0.80938058,3835.3,3835.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1760257360582,0.80938058,3835.3,3835.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760257361879,0.80938058,3835.3,3835.2,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1760257362274,0.80938058,3835.3,3835.2,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1760257362986,0.57788058,3835.3,3835.2,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1760257363187,0.57788058,3835.3,3835.2,4.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760257363484,0.81558058,3835.3,3835.2,4.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760257367285,0.00338058,3835.3,3835.2,4.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760257367691,0.00338058,3835.3,3835.2,9.48131]
["bitfinex-derivatives","ETHF0:USTF0",1760257368680,0.3319,3836.1,3836.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760257368988,0.8064,3836.1,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257369184,0.6126,3835.5,3835.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760257369384,0.8064,3835.3,3835.2,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1760257369690,0.80977978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257371585,0.33527978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257372185,0.57207978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257372392,0.80977978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257373287,0.80977978,3835.3,3835.2,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1760257373494,0.8064,3835.2,3835.1,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1760257373686,0.8064,3835.2,3835.1,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1760257373885,0.8064,3835.2,3835.1,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1760257374193,0.8064,3835.2,3835.1,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1760257374687,0.00337978,3835.3,3835.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760257374883,0.00337978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257375392,0.57207978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257377295,0.80977978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257378201,0.80977978,3835.3,3835.2,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1760257379793,0.80977978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257379986,1.27532,3835.1,3835.0,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1760257380289,4.48312,3835.1,3835.0,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1760257381195,4.48312,3835.1,3835.0,1.04121654]
["bitfinex-derivatives","ETHF0:USTF0",1760257381595,4.48312,3835.1,3835.0,0.69991654]
["bitfinex-derivatives","ETHF0:USTF0",1760257382293,1.27532,3835.1,3835.0,0.69991654]
["bitfinex-derivatives","ETHF0:USTF0",1760257382700,1.27532,3835.1,3835.0,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1760257384195,1.27532,3835.1,3835.0,0.47131654]
["bitfinex-derivatives","ETHF0:USTF0",1760257384401,0.33527978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257384695,0.57207978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257384903,0.80977978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257385093,0.80977978,3835.3,3835.2,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1760257385294,0.80977978,3835.3,3835.2,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1760257385703,0.80977978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257386999,0.00337978,3835.3,3835.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257387204,0.00337978,3835.3,3835.2,6.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760257389008,0.33527978,3835.3,3835.2,5.09151]
["bitfinex-derivatives","ETHF0:USTF0",1760257390011,0.33527978,3835.3,3835.2,5.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257396011,0.57207978,3835.3,3835.2,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257397613,0.33527978,3835.3,3835.2,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257397807,0.00337978,3835.3,3835.2,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257398107,0.36247978,3835.3,3835.2,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257398518,0.60057978,3835.3,3835.2,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257399521,0.36247978,3835.3,3835.2,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257401823,0.00337978,3835.3,3835.2,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1760257402024,0.1381,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257402523,0.4972,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257402721,0.96601,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257403023,1.43849163,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257403625,0.96968163,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257404426,0.73718163,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257405528,0.36098163,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257406327,0.49778163,3836.0,3835.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760257407224,0.49778163,3836.0,3835.9,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1760257410032,0.00188163,3836.0,3835.9,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1760257410534,0.3591,3836.3,3836.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760257411436,0.36182462,3836.3,3836.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760257411629,0.00272462,3836.3,3836.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760257411835,0.3732,3837.0,3836.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760257412032,0.6057,3837.0,3836.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760257412234,0.3732,3837.0,3836.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760257412434,0.4942,3837.0,3836.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760257412838,0.49675478,3837.0,3836.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760257413926,0.36165478,3837.0,3836.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760257414130,0.3591,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760257414433,0.5972,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760257415234,0.59929517,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760257416439,0.59929517,3837.3,3837.2,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1760257417233,0.36119517,3837.3,3837.2,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1760257417735,0.3591,3837.8,3837.5,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1760257417937,0.3591,3837.8,3837.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760257418133,0.4959,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760257418836,0.49915125,3838.0,3837.9,0.47098877]
["bitfinex-derivatives","ETHF0:USTF0",1760257425844,1.69155125,3838.0,3837.9,0.47098877]
["bitfinex-derivatives","ETHF0:USTF0",1760257426547,0.2347,3838.5,3838.4,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1760257427541,0.23760584,3838.5,3838.4,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1760257427847,0.23760584,3838.5,3837.9,1.17384877]
["bitfinex-derivatives","ETHF0:USTF0",1760257427848,0.5904,3838.0,3837.9,0.46750877]
["bitfinex-derivatives","ETHF0:USTF0",1760257428242,0.5904,3838.0,3837.9,1.28728877]
["bitfinex-derivatives","ETHF0:USTF0",1760257428436,0.93760584,3838.5,3838.4,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1760257428948,1.40611584,3838.5,3838.4,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1760257429245,0.93760584,3838.5,3838.4,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1760257429743,1.40611584,3838.5,3838.4,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1760257430741,1.27123,3838.3,3838.2,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760257432144,0.81286,3838.1,3838.0,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1760257432343,1.40327,3838.0,3837.9,3.67878877]
["bitfinex-derivatives","ETHF0:USTF0",1760257432745,0.9347,3838.0,3837.9,3.67878877]
["bitfinex-derivatives","ETHF0:USTF0",1760257434150,0.9347,3838.0,3837.9,3.91508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257435242,0.9347,3838.0,3837.9,4.14388877]
["bitfinex-derivatives","ETHF0:USTF0",1760257439953,0.9347,3838.0,3837.9,3.91508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257440845,0.9347,3838.0,3837.9,3.67878877]
["bitfinex-derivatives","ETHF0:USTF0",1760257441045,0.9347,3838.0,3837.9,3.91508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257441251,0.9347,3838.0,3837.9,4.49508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257441450,0.579,3838.0,3837.9,4.49508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257441652,0.3443,3838.0,3837.9,4.49508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257442655,0.579,3838.0,3837.9,4.49508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257443352,0.8027,3838.0,3837.9,4.49508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257443658,0.9347,3838.0,3837.9,3.91508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257444045,0.9347,3838.0,3837.9,4.14388877]
["bitfinex-derivatives","ETHF0:USTF0",1760257444451,0.9347,3838.0,3837.9,4.49508877]
["bitfinex-derivatives","ETHF0:USTF0",1760257451256,0.94780584,3838.5,3838.4,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1760257451454,0.34310584,3838.5,3838.4,4.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760257454463,0.57790584,3838.5,3838.4,4.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760257455261,0.95330584,3838.5,3838.4,3.67632]
["bitfinex-derivatives","ETHF0:USTF0",1760257455462,0.95330584,3838.5,3838.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1760257455862,0.9504,3838.0,3837.9,3.90298877]
["bitfinex-derivatives","ETHF0:USTF0",1760257456163,0.9504,3838.0,3837.9,0.69518877]
["bitfinex-derivatives","ETHF0:USTF0",1760257456359,0.7125,3838.0,3837.9,1.25568877]
["bitfinex-derivatives","ETHF0:USTF0",1760257456563,0.8129,3838.4,3838.1,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1760257456760,0.9504,3838.0,3837.9,0.22660877]
["bitfinex-derivatives","ETHF0:USTF0",1760257456966,0.9504,3838.0,3837.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1760257457363,0.9504,3838.0,3837.9,0.22660877]
["bitfinex-derivatives","ETHF0:USTF0",1760257458062,0.9504,3838.0,3837.9,0.78710877]
["bitfinex-derivatives","ETHF0:USTF0",1760257458258,0.575,3838.0,3837.9,0.78710877]
["bitfinex-derivatives","ETHF0:USTF0",1760257458565,0.3402,3838.0,3837.9,3.99490877]
["bitfinex-derivatives","ETHF0:USTF0",1760257459063,0.3402,3838.0,3837.9,4.46348877]
["bitfinex-derivatives","ETHF0:USTF0",1760257459862,0.575,3838.0,3837.9,4.46348877]
["bitfinex-derivatives","ETHF0:USTF0",1760257461871,0.9504,3838.0,3837.9,4.13318877]
["bitfinex-derivatives","ETHF0:USTF0",1760257462972,0.9504,3838.0,3837.9,3.90298877]
["bitfinex-derivatives","ETHF0:USTF0",1760257463364,1.41897,3838.0,3837.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1760257463566,6.41897,3838.0,3837.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1760257463869,47.21897,3838.0,3837.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1760257467273,47.885623,3838.0,3837.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1760257467677,47.885623,3838.0,3836.5,2.43418809]
["bitfinex-derivatives","ETHF0:USTF0",1760257467682,1.28167,3836.3,3836.2,2.31448809]
["bitfinex-derivatives","ETHF0:USTF0",1760257467866,0.46881,3836.1,3835.9,2.31448809]
["bitfinex-derivatives","ETHF0:USTF0",1760257468070,0.9504,3836.0,3835.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760257468269,0.9504,3836.0,3835.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760257468669,0.9504,3836.0,3835.9,0.7877119]
["bitfinex-derivatives","ETHF0:USTF0",1760257468871,0.9504,3836.0,3835.9,0.4574119]
["bitfinex-derivatives","ETHF0:USTF0",1760257469271,0.8129,3836.0,3835.9,0.7877119]
["bitfinex-derivatives","ETHF0:USTF0",1760257469973,0.8129,3836.0,3835.9,1.2565319]
["bitfinex-derivatives","ETHF0:USTF0",1760257471378,0.8129,3836.0,3835.9,0.4574119]
["bitfinex-derivatives","ETHF0:USTF0",1760257471379,1.41921,3836.0,3835.9,0.4574119]
["bitfinex-derivatives","ETHF0:USTF0",1760257471772,0.9504,3836.0,3835.9,0.9262319]
["bitfinex-derivatives","ETHF0:USTF0",1760257471979,1.41921,3836.0,3835.9,1.2565319]
["bitfinex-derivatives","ETHF0:USTF0",1760257472279,1.41921,3836.0,3835.9,0.7877119]
["bitfinex-derivatives","ETHF0:USTF0",1760257472579,1.41921,3836.0,3835.9,0.4574119]
["bitfinex-derivatives","ETHF0:USTF0",1760257472880,1.41921,3836.0,3835.9,0.9262319]
["bitfinex-derivatives","ETHF0:USTF0",1760257473282,1.41921,3836.0,3835.9,1.2565319]
["bitfinex-derivatives","ETHF0:USTF0",1760257473676,0.3402,3836.0,3835.9,1.2565319]
["bitfinex-derivatives","ETHF0:USTF0",1760257473877,0.84105,3836.5,3836.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760257474076,0.6102,3836.5,3836.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760257474382,1.07895,3836.5,3836.4,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1760257474575,1.41915,3836.5,3836.4,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1760257475276,0.9504,3836.5,3836.4,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1760257475771,0.9504,3836.5,3836.4,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1760257477581,1.41915,3836.5,3836.4,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1760257478484,0.9504,3836.5,3836.4,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1760257480194,1.4186,3837.0,3836.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760257480492,1.4186,3837.0,3836.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760257480493,0.9499,3837.0,3836.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760257481485,0.3373,3837.0,3836.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760257481686,0.4751,3837.4,3837.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1760257481887,0.4751,3837.4,3837.3,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1760257482193,0.8172,3837.9,3837.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760257482393,1.28578,3837.9,3837.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1760257482692,0.9387,3837.7,3837.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1760257482885,0.6051,3837.5,3837.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1760257483088,1.28584,3837.4,3837.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760257483392,1.28584,3837.4,3837.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1760257486394,0.4701,3837.2,3837.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1760257486696,0.8172,3837.2,3837.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1760257487888,0.135,3837.0,3836.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760257488200,0.8172,3836.7,3836.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1760257488396,0.5851,3836.7,3836.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1760257488995,0.135,3837.0,3836.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760257489205,0.238,3837.0,3836.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760257489500,0.93876,3837.3,3837.2,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1760257489702,1.28586,3837.3,3837.2,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1760257490593,0.3471,3837.6,3837.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1760257490798,0.9547,3838.0,3837.9,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1760257490991,0.9547,3838.0,3837.9,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1760257491193,0.9547,3838.0,3837.9,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1760257492407,0.00290584,3838.5,3838.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1760257492708,0.58800584,3838.5,3838.4,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1760257493098,0.58800584,3838.5,3838.4,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1760257494498,0.35000584,3838.5,3838.4,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1760257494697,0.8172,3839.4,3839.3,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1760257494900,0.8172,3839.4,3839.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1760257495105,0.8172,3839.4,3839.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760257495298,0.3471,3839.3,3839.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1760257495505,0.8172,3839.3,3839.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1760257495705,0.81935392,3839.3,3839.2,0.71090283]
["bitfinex-derivatives","ETHF0:USTF0",1760257497412,0.81935392,3839.3,3839.2,0.00299283]
["bitfinex-derivatives","ETHF0:USTF0",1760257498107,0.81935392,3839.3,3839.2,0.24249283]
["bitfinex-derivatives","ETHF0:USTF0",1760257498713,1.28776392,3839.3,3839.2,0.24249283]
["bitfinex-derivatives","ETHF0:USTF0",1760257499511,1.28776392,3839.3,3839.2,0.71091283]
["bitfinex-derivatives","ETHF0:USTF0",1760257500403,1.28776392,3839.3,3839.2,0.47141283]
["bitfinex-derivatives","ETHF0:USTF0",1760257500709,0.8172,3838.2,3838.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1760257501008,0.5851,3838.2,3838.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1760257501410,40.8,3838.4,3838.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760257501608,0.5851,3838.9,3838.8,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1760257501913,0.8172,3838.9,3838.8,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1760257502108,41.6172,3838.9,3838.8,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1760257503012,0.8172,3838.9,3838.8,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1760257503210,0.3471,3838.9,3838.8,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1760257503417,0.4701,3839.1,3839.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1760257503612,0.4701,3839.1,3839.0,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1760257503812,0.8172,3839.1,3839.0,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1760257504013,0.5851,3839.1,3839.0,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1760257504719,0.3471,3839.1,3839.0,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1760257505014,41.38725392,3839.3,3839.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1760257505211,0.00215392,3839.3,3839.2,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1760257505409,0.81935392,3839.3,3839.2,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1760257506714,0.81935392,3839.3,3839.2,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1760257506915,0.81935392,3839.3,3839.2,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1760257507108,0.46823,3840.8,3840.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1760257507308,0.4701,3840.5,3840.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760257507510,0.6051,3840.5,3840.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760257507908,0.4701,3840.5,3840.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1760257508116,0.24082745,3840.5,3840.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1760257508315,0.00282745,3840.5,3840.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1760257513231,0.24082745,3840.5,3840.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1760257516524,0.00282745,3840.5,3840.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1760257516823,0.23822745,3840.5,3840.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1760257521120,0.00282745,3840.5,3840.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1760257522626,3.2078,3841.2,3841.1,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1760257523230,3.4432,3841.2,3841.1,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1760257523526,3.44611469,3841.2,3841.1,1.26734846]
["bitfinex-derivatives","ETHF0:USTF0",1760257524129,0.23831469,3841.2,3841.1,1.26734846]
["bitfinex-derivatives","ETHF0:USTF0",1760257524820,0.00291469,3841.2,3841.1,1.26734846]
["bitfinex-derivatives","ETHF0:USTF0",1760257527224,0.3433,3842.2,3842.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760257527426,1.15472209,3842.1,3841.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760257527731,1.27535,3841.4,3841.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760257528028,0.8072,3841.4,3841.3,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1760257528234,0.81057985,3841.4,3841.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1760257528631,0.81057985,3841.4,3841.3,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1760257529829,0.81057985,3841.4,3841.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760257529830,1.27872985,3841.4,3841.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760257530431,1.27872985,3841.4,3841.3,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1760257531128,1.27872985,3841.4,3841.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760257531427,1.97008927,3841.4,3841.3,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1760257531633,1.27538,3841.2,3841.1,0.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1760257531933,1.27538,3841.2,3841.1,1.04303846]
["bitfinex-derivatives","ETHF0:USTF0",1760257532334,0.8072,3841.2,3841.1,1.26733846]
["bitfinex-derivatives","ETHF0:USTF0",1760257532531,1.27538,3841.2,3841.1,1.26733846]
["bitfinex-derivatives","ETHF0:USTF0",1760257532731,1.27538,3841.2,3841.1,0.22475846]
["bitfinex-derivatives","ETHF0:USTF0",1760257532933,1.96713161,3841.2,3841.1,0.22475846]
["bitfinex-derivatives","ETHF0:USTF0",1760257534344,1.96713161,3841.2,3841.1,0.00265846]
["bitfinex-derivatives","ETHF0:USTF0",1760257534637,1.96713161,3841.2,3840.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760257534638,1.27545,3840.6,3840.5,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1760257534828,1.27545,3840.6,3840.0,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1760257534829,0.93221,3840.1,3840.0,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1760257535137,0.5787,3839.7,3839.6,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1760257535333,0.5787,3839.7,3839.6,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1760257535537,1.04706,3839.7,3839.6,1.2680349]
["bitfinex-derivatives","ETHF0:USTF0",1760257535748,1.27195662,3839.7,3839.6,1.2680349]
["bitfinex-derivatives","ETHF0:USTF0",1760257536132,1.74031662,3839.7,3839.6,1.2680349]
["bitfinex-derivatives","ETHF0:USTF0",1760257536333,5.17661662,3839.7,3839.6,0.0031649]
["bitfinex-derivatives","ETHF0:USTF0",1760257536532,10.17661662,3839.7,3839.6,0.0031649]
["bitfinex-derivatives","ETHF0:USTF0",1760257536735,11.1094545,3839.7,3839.6,0.0031649]
["bitfinex-derivatives","ETHF0:USTF0",1760257537338,11.10974205,3839.7,3839.6,0.0031649]
["bitfinex-derivatives","ETHF0:USTF0",1760257538141,51.90974205,3839.7,3839.6,0.0031649]
["bitfinex-derivatives","ETHF0:USTF0",1760257538339,0.3433,3839.0,3838.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760257538544,1.04712,3839.3,3839.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760257538841,1.9680456,3839.3,3839.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760257539242,1.9680456,3839.3,3839.2,0.79911731]
["bitfinex-derivatives","ETHF0:USTF0",1760257539444,1.27562,3839.3,3839.2,0.79911731]
["bitfinex-derivatives","ETHF0:USTF0",1760257540635,41.26836,3839.7,3839.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760257540842,0.8173,3840.0,3839.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760257541036,0.2334,3840.0,3839.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760257541250,3.7917,3840.1,3840.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760257541449,4.0251,3840.1,3840.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760257541941,4.0251,3840.1,3840.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760257542243,4.0251,3840.1,3839.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760257542244,1.29715,3839.8,3839.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257542550,1.29715,3839.8,3839.7,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1760257543255,1.29715,3839.8,3839.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760257543447,0.46838,3839.5,3839.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760257543639,1.29721,3839.3,3838.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760257543841,1.99065328,3839.3,3838.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760257544146,1.99065328,3839.3,3838.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1760257544343,0.4746,3839.3,3839.2,0.82171731]
["bitfinex-derivatives","ETHF0:USTF0",1760257544647,3.2078,3839.5,3839.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257544951,4.50491,3840.1,3840.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257545647,1.29711,3840.1,3840.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257546548,1.29711,3840.1,3840.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760257547844,1.29711,3840.1,3840.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257548840,1.29711,3840.1,3840.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760257549748,0.61273,3840.0,3839.8,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1760257549942,0.8288,3839.9,3839.8,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1760257550147,0.2369,3839.9,3839.8,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1760257550350,0.5911,3840.4,3840.3,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1760257550848,0.5911,3840.4,3840.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257550849,1.05937,3840.4,3840.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257551048,0.70517,3840.4,3840.3,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1760257551449,1.05937,3840.4,3840.3,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1760257551643,1.29707,3840.4,3840.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760257551848,1.29707,3840.4,3839.6,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1760257551849,0.8288,3839.7,3839.6,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1760257552043,0.46835,3839.8,3839.7,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1760257552250,4.64926,3840.5,3840.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760257552643,0.5911,3840.5,3840.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257552848,0.9732,3840.5,3840.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257553755,0.8288,3840.5,3840.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257554147,1.06021,3840.1,3840.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257554357,1.29711,3840.1,3840.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257557253,0.94291,3840.1,3840.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760257557452,1.29711,3840.1,3840.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760257557754,0.8288,3840.1,3840.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760257558349,0.8288,3840.1,3840.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760257559147,0.8288,3840.1,3840.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760257559854,1.29711,3840.1,3840.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760257560447,1.29711,3840.1,3840.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257560644,1.29711,3840.1,3840.0,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1760257561454,0.94291,3840.1,3840.0,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1760257561854,1.29711,3840.1,3840.0,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1760257562951,0.94291,3840.1,3840.0,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1760257563852,0.70521,3840.1,3840.0,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1760257564755,0.46827,3840.5,3840.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257564951,44.0078,3840.8,3840.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760257565151,3.2078,3840.8,3840.7,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1760257566461,0.70842985,3841.4,3841.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760257567165,0.24027985,3841.4,3841.3,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1760257567351,0.00337985,3841.4,3841.3,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1760257567552,0.00337985,3841.4,3841.3,6.28726]
["bitfinex-derivatives","ETHF0:USTF0",1760257567851,0.00337985,3841.4,3841.3,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1760257572249,41.2664,3842.1,3842.0,1.39688]
["bitfinex-derivatives","ETHF0:USTF0",1760257572560,0.022,3842.8,3842.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760257572561,3.2298,3842.8,3842.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760257572761,1.27729,3842.7,3842.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760257572952,42.07729,3842.7,3842.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760257573152,0.93442,3842.5,3842.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760257573349,1.27732,3842.5,3842.4,0.00232046]
["bitfinex-derivatives","ETHF0:USTF0",1760257573554,6.41782,3842.5,3842.4,0.00232046]
["bitfinex-derivatives","ETHF0:USTF0",1760257574963,1.27746,3841.3,3841.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760257575163,1.27746,3841.3,3841.2,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1760257575858,1.27746,3841.3,3841.2,1.25519621]
["bitfinex-derivatives","ETHF0:USTF0",1760257577965,0.8093,3841.3,3841.2,1.25519621]
["bitfinex-derivatives","ETHF0:USTF0",1760257578766,1.27746,3841.3,3841.2,1.25519621]
["bitfinex-derivatives","ETHF0:USTF0",1760257579067,1.27746,3841.3,3841.2,0.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1760257579767,4.48526,3841.3,3841.2,0.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1760257579967,4.48526,3841.3,3841.2,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1760257581268,4.48526,3841.3,3841.2,0.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1760257582578,4.48526,3841.3,3841.2,0.56691621]
["bitfinex-derivatives","ETHF0:USTF0",1760257583077,4.48526,3841.3,3841.2,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1760257583078,9.48526,3841.3,3841.2,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1760257583672,50.28526,3841.3,3841.2,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1760257584084,45.28526,3841.3,3841.2,0.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1760257584375,3.90676,3841.3,3841.2,1.25519621]
["bitfinex-derivatives","ETHF0:USTF0",1760257584575,3.2078,3841.3,3841.2,1.25519621]
["bitfinex-derivatives","ETHF0:USTF0",1760257586177,0.46814,3841.5,3841.2,1.25519621]
["bitfinex-derivatives","ETHF0:USTF0",1760257586178,3.2078,3841.8,3841.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760257586480,0.46807,3842.1,3842.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760257586685,0.46807,3842.1,3842.0,1.39688]
["bitfinex-derivatives","ETHF0:USTF0",1760257587177,3.2078,3842.2,3842.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760257587376,3.4386,3842.2,3842.1,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1760257587576,3.90665,3842.2,3842.1,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1760257587777,4.0171,3842.2,3842.1,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1760257588172,0.00221674,3842.7,3842.3,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760257588371,0.81151674,3842.7,3842.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760257588576,0.3429,3842.2,3842.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760257588783,0.4664,3842.1,3842.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760257589088,0.2308,3842.1,3842.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760257589677,3.2078,3842.4,3842.0,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760257589981,3.2078,3843.7,3843.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760257590180,0.46783,3844.1,3844.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760257590485,4.14197,3844.5,3844.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760257590677,3.6742,3844.5,3844.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760257590878,44.2386,3844.5,3844.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760257591079,44.24063646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257591379,3.44063646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257591982,0.23283646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257592487,0.00203646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257592681,0.46843646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257592880,4.01913646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257593276,3.67623646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257596686,4.01913646,3844.5,3844.4,0.56571532]
["bitfinex-derivatives","ETHF0:USTF0",1760257597284,0.81133646,3844.5,3844.4,0.78581532]
["bitfinex-derivatives","ETHF0:USTF0",1760257597984,0.81133646,3844.5,3844.4,0.32951532]
["bitfinex-derivatives","ETHF0:USTF0",1760257598187,9.15963646,3844.5,3844.4,0.00191532]
["bitfinex-derivatives","ETHF0:USTF0",1760257601290,0.237,3844.1,3843.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760257601486,1.28818,3843.6,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257601684,0.46797,3842.9,3842.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760257601890,0.70495,3843.1,3843.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760257602085,0.70495,3843.1,3842.0,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1760257602086,0.46801,3842.6,3842.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760257602286,42.3332,3843.1,3842.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760257602287,0.468,3842.7,3842.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760257602598,4.14666,3843.0,3842.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760257602893,0.93891,3842.6,3842.5,0.36706899]
["bitfinex-derivatives","ETHF0:USTF0",1760257603082,0.93891,3842.6,3842.5,0.58876899]
["bitfinex-derivatives","ETHF0:USTF0",1760257603284,0.93891,3842.6,3842.5,0.91926899]
["bitfinex-derivatives","ETHF0:USTF0",1760257603682,1.30221,3842.6,3842.5,0.55266899]
["bitfinex-derivatives","ETHF0:USTF0",1760257603992,4.51001,3842.6,3842.5,0.00306899]
["bitfinex-derivatives","ETHF0:USTF0",1760257604694,4.51001,3842.6,3842.5,0.55266899]
["bitfinex-derivatives","ETHF0:USTF0",1760257604989,40.8,3843.1,3842.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760257605190,41.6342,3843.1,3843.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760257605392,41.6342,3843.1,3843.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760257605694,42.10215,3843.1,3843.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760257605893,42.10215,3843.1,3843.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760257606092,1.30215,3843.1,3843.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760257606683,0.46791,3843.4,3843.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1760257606883,0.93881,3843.4,3843.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760257607093,0.93881,3843.4,3843.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760257607894,0.70231,3843.4,3843.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760257608091,0.46791,3843.4,3843.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760257608497,0.70231,3843.4,3843.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760257609496,0.70235,3843.1,3843.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760257609694,0.70235,3843.1,3843.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760257610300,0.70235,3843.1,3843.0,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1760257610687,0.1425,3844.0,3843.0,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1760257610688,3.4278,3845.3,3843.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760257610885,0.3633,3846.2,3845.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760257611091,5.23823449,3845.8,3845.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760257611285,0.8342,3845.8,3845.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760257611485,0.5977,3845.3,3845.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760257611797,0.60042515,3845.3,3845.2,4.44932082]
["bitfinex-derivatives","ETHF0:USTF0",1760257612292,4.40675964,3845.3,3845.2,4.44932082]
["bitfinex-derivatives","ETHF0:USTF0",1760257612493,4.77005964,3845.3,3845.2,4.44932082]
["bitfinex-derivatives","ETHF0:USTF0",1760257612690,5.52690428,3845.3,3845.2,4.44932082]
["bitfinex-derivatives","ETHF0:USTF0",1760257613194,0.60042515,3845.3,3845.2,4.44932082]
["bitfinex-derivatives","ETHF0:USTF0",1760257613499,5.00445964,3845.3,3845.2,3.98163082]
["bitfinex-derivatives","ETHF0:USTF0",1760257613790,10.76340428,3845.3,3845.2,0.00253082]
["bitfinex-derivatives","ETHF0:USTF0",1760257613996,5.76340428,3845.3,3845.2,0.22163082]
["bitfinex-derivatives","ETHF0:USTF0",1760257614199,5.76340428,3845.3,3845.2,0.00253082]
["bitfinex-derivatives","ETHF0:USTF0",1760257615690,5.76340428,3845.3,3845.2,0.44333082]
["bitfinex-derivatives","ETHF0:USTF0",1760257616091,5.76340428,3845.3,3845.2,0.00253082]
["bitfinex-derivatives","ETHF0:USTF0",1760257619199,6.35936979,3845.3,3843.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760257619404,0.8342,3844.4,3844.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760257619705,0.8342,3844.4,3844.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760257620106,4.77047449,3844.4,3844.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760257620399,4.17067449,3844.4,3844.3,4.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1760257620705,0.5977,3845.0,3844.9,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1760257620898,1.12014464,3845.0,3844.9,4.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760257621299,1.35664464,3845.0,3844.9,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1760257622301,1.50054464,3845.0,3844.9,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1760257623004,1.50054464,3845.0,3844.9,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1760257625802,0.36602515,3845.3,3845.2,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1760257626103,0.83692515,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257626305,1.30193,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257626498,0.8342,3844.4,3844.3,3.43002063]
["bitfinex-derivatives","ETHF0:USTF0",1760257626701,1.30199,3844.4,3844.3,0.22222063]
["bitfinex-derivatives","ETHF0:USTF0",1760257627102,0.8342,3844.4,3844.3,0.91172063]
["bitfinex-derivatives","ETHF0:USTF0",1760257627297,0.2344,3844.4,3844.3,1.24222063]
["bitfinex-derivatives","ETHF0:USTF0",1760257627804,0.5977,3844.4,3844.3,1.24222063]
["bitfinex-derivatives","ETHF0:USTF0",1760257629013,41.1633,3844.6,3844.5,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760257629205,41.3977,3844.6,3844.5,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760257629407,41.92014464,3844.6,3844.5,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760257629601,42.15664464,3844.6,3844.5,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760257629806,42.62440464,3844.6,3844.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1760257630006,42.15664464,3844.6,3844.5,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1760257630306,42.62440464,3844.6,3844.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760257630513,1.27319,3844.4,3844.3,0.00312063]
["bitfinex-derivatives","ETHF0:USTF0",1760257630708,5.73190913,3844.4,3844.3,0.00312063]
["bitfinex-derivatives","ETHF0:USTF0",1760257634722,0.2357,3843.4,3843.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760257634922,5.73202913,3843.4,3843.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760257635108,1.27332,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257635312,1.79576464,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257635716,1.79576464,3843.3,3843.2,3.21102118]
["bitfinex-derivatives","ETHF0:USTF0",1760257636022,5.73203913,3843.3,3843.2,0.00322118]
["bitfinex-derivatives","ETHF0:USTF0",1760257638313,5.73203913,3843.3,3843.2,0.46122118]
["bitfinex-derivatives","ETHF0:USTF0",1760257640322,5.73203913,3843.3,3843.2,0.92915118]
["bitfinex-derivatives","ETHF0:USTF0",1760257640719,5.73203913,3843.3,3843.2,0.46122118]
["bitfinex-derivatives","ETHF0:USTF0",1760257641022,5.73203913,3843.3,3843.2,0.24022118]
["bitfinex-derivatives","ETHF0:USTF0",1760257641422,5.73203913,3843.3,3843.2,0.46122118]
["bitfinex-derivatives","ETHF0:USTF0",1760257641926,5.73203913,3843.3,3843.2,0.24022118]
["bitfinex-derivatives","ETHF0:USTF0",1760257642617,5.73203913,3843.3,3843.2,0.70815118]
["bitfinex-derivatives","ETHF0:USTF0",1760257642815,5.73203913,3843.3,3843.2,0.00322118]
["bitfinex-derivatives","ETHF0:USTF0",1760257643318,8.93983913,3843.3,3843.2,0.00322118]
["bitfinex-derivatives","ETHF0:USTF0",1760257643622,0.468,3842.7,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257643828,1.27341,3842.6,3842.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760257644720,5.73466805,3842.6,3842.5,0.00280433]
["bitfinex-derivatives","ETHF0:USTF0",1760257654327,0.80793892,3842.6,3842.5,4.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257654731,1.27594892,3842.6,3842.5,3.66860433]
["bitfinex-derivatives","ETHF0:USTF0",1760257655430,1.27594892,3842.6,3842.5,4.13662433]
["bitfinex-derivatives","ETHF0:USTF0",1760257655626,0.34743892,3842.6,3842.5,9.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257655826,0.57223892,3842.6,3842.5,4.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257656027,0.80793892,3842.6,3842.5,4.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257657430,1.27594892,3842.6,3842.5,4.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257657732,0.80793892,3842.6,3842.5,4.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257657932,1.27594892,3842.6,3842.5,4.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257659839,0.80793892,3842.6,3842.5,4.47392433]
["bitfinex-derivatives","ETHF0:USTF0",1760257660734,1.27594892,3842.6,3842.5,3.91562433]
["bitfinex-derivatives","ETHF0:USTF0",1760257662035,5.73466805,3842.6,3842.5,3.21060433]
["bitfinex-derivatives","ETHF0:USTF0",1760257662429,1.79839356,3842.6,3842.5,3.21060433]
["bitfinex-derivatives","ETHF0:USTF0",1760257662632,1.79839356,3842.6,3842.5,3.67862433]
["bitfinex-derivatives","ETHF0:USTF0",1760257662834,1.79839356,3842.6,3842.5,3.90972433]
["bitfinex-derivatives","ETHF0:USTF0",1760257664534,1.79839356,3842.6,3842.5,3.67862433]
["bitfinex-derivatives","ETHF0:USTF0",1760257664937,5.73466805,3842.6,3842.5,3.21060433]
["bitfinex-derivatives","ETHF0:USTF0",1760257665638,5.73466805,3842.6,3842.5,3.67862433]
["bitfinex-derivatives","ETHF0:USTF0",1760257666133,5.21222341,3842.6,3842.5,3.67862433]
["bitfinex-derivatives","ETHF0:USTF0",1760257666339,5.73466805,3842.6,3842.5,3.67862433]
["bitfinex-derivatives","ETHF0:USTF0",1760257666539,5.73466805,3842.6,3842.5,3.21060433]
["bitfinex-derivatives","ETHF0:USTF0",1760257669739,0.454,3842.2,3842.1,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1760257669933,1.32124464,3842.2,3842.1,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1760257670135,0.7988,3842.2,3842.1,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1760257670731,0.7988,3842.2,3842.1,4.50366633]
["bitfinex-derivatives","ETHF0:USTF0",1760257671236,0.1432,3842.5,3842.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760257671443,0.5972,3842.5,3842.4,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1760257671636,4.53347449,3842.5,3842.4,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1760257671837,5.40071913,3842.5,3842.4,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1760257672638,0.942,3842.5,3842.4,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1760257672843,0.5738,3842.5,3842.4,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1760257673236,0.7988,3842.5,3842.4,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1760257673432,0.942,3842.5,3842.4,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1760257673636,0.942,3842.5,3842.1,3.92047633]
["bitfinex-derivatives","ETHF0:USTF0",1760257673637,0.7988,3842.2,3842.1,3.92047633]
["bitfinex-derivatives","ETHF0:USTF0",1760257674041,0.7988,3842.2,3842.1,4.14257633]
["bitfinex-derivatives","ETHF0:USTF0",1760257674237,0.7988,3842.2,3842.1,4.50367633]
["bitfinex-derivatives","ETHF0:USTF0",1760257674636,0.7988,3842.2,3842.1,4.14257633]
["bitfinex-derivatives","ETHF0:USTF0",1760257675448,4.73507449,3842.2,3842.1,3.92047633]
["bitfinex-derivatives","ETHF0:USTF0",1760257676749,5.25751913,3842.2,3842.1,3.92047633]
["bitfinex-derivatives","ETHF0:USTF0",1760257677649,5.25751913,3842.2,3842.1,3.67837633]
["bitfinex-derivatives","ETHF0:USTF0",1760257678250,5.25751913,3842.2,3842.1,3.92047633]
["bitfinex-derivatives","ETHF0:USTF0",1760257679749,5.25751913,3842.2,3842.1,4.50367633]
["bitfinex-derivatives","ETHF0:USTF0",1760257679951,4.73507449,3842.2,3842.1,4.50367633]
["bitfinex-derivatives","ETHF0:USTF0",1760257681054,0.7988,3842.2,3842.1,4.50367633]
["bitfinex-derivatives","ETHF0:USTF0",1760257681354,0.5738,3842.2,3842.1,4.50367633]
["bitfinex-derivatives","ETHF0:USTF0",1760257681847,0.00253892,3842.6,3842.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760257682055,0.454,3842.2,3842.1,3.92047633]
["bitfinex-derivatives","ETHF0:USTF0",1760257682453,5.20312449,3842.2,3842.1,3.92047633]
["bitfinex-derivatives","ETHF0:USTF0",1760257682650,5.72556913,3842.2,3842.1,0.00250633]
["bitfinex-derivatives","ETHF0:USTF0",1760257683053,6.40172963,3842.2,3842.1,0.00250633]
["bitfinex-derivatives","ETHF0:USTF0",1760257683253,46.52556913,3842.2,3842.1,0.00250633]
["bitfinex-derivatives","ETHF0:USTF0",1760257684854,46.54387742,3842.2,3842.1,0.00250633]
["bitfinex-derivatives","ETHF0:USTF0",1760257689355,0.46812,3841.7,3841.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760257689658,1.78936464,3841.7,3841.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760257689860,1.28522829,3841.7,3841.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760257690052,1.80767293,3841.7,3841.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760257690557,1.80767293,3841.7,3841.6,0.47147985]
["bitfinex-derivatives","ETHF0:USTF0",1760257690960,0.7189,3840.5,3840.4,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1760257691258,0.52244464,3840.9,3840.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1760257691559,0.586,3840.8,3840.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1760257691759,0.82340829,3840.8,3840.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1760257692059,0.82340829,3840.8,3840.7,1.26184653]
["bitfinex-derivatives","ETHF0:USTF0",1760257692360,0.82340829,3840.8,3840.7,0.92814653]
["bitfinex-derivatives","ETHF0:USTF0",1760257693254,0.82340829,3840.8,3840.7,1.26184653]
["bitfinex-derivatives","ETHF0:USTF0",1760257693753,0.82340829,3840.8,3840.7,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1760257693956,0.82340829,3840.8,3840.7,0.47025653]
["bitfinex-derivatives","ETHF0:USTF0",1760257694956,0.84409359,3840.8,3840.7,0.47025653]
["bitfinex-derivatives","ETHF0:USTF0",1760257696765,0.84409359,3840.8,3840.7,0.92815653]
["bitfinex-derivatives","ETHF0:USTF0",1760257697963,0.84409359,3840.8,3840.7,0.47025653]
["bitfinex-derivatives","ETHF0:USTF0",1760257698163,1.36653823,3840.8,3840.7,0.47025653]
["bitfinex-derivatives","ETHF0:USTF0",1760257699367,0.84409359,3840.8,3840.7,1.26185653]
["bitfinex-derivatives","ETHF0:USTF0",1760257700167,1.36653823,3840.8,3840.7,1.26185653]
["bitfinex-derivatives","ETHF0:USTF0",1760257702267,3.787,3841.5,3841.4,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1760257702868,45.46824464,3841.5,3841.4,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1760257706764,42.26044464,3841.5,3841.4,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1760257707171,1.46044464,3841.5,3841.4,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1760257707371,0.938,3841.5,3841.4,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1760257707569,0.2272,3841.9,3841.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1760257707770,0.2272,3841.9,3841.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760257708069,0.4463,3841.9,3841.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760257709771,0.8051,3841.9,3841.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760257710473,0.8051,3842.2,3842.1,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1760257714372,0.8051,3842.2,3842.1,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1760257715067,0.8051,3842.2,3842.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760257715273,1.32754464,3842.2,3842.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760257716166,42.12754464,3842.2,3842.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760257716675,0.8051,3841.8,3841.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760257716883,0.8051,3841.3,3841.2,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1760257717174,1.32754464,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257717370,0.8051,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257717577,0.8051,3841.3,3841.2,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1760257717776,0.8051,3841.3,3841.2,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1760257725379,0.8051,3841.3,3841.2,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1760257727685,0.8051,3841.3,3841.2,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1760257730484,0.8051,3841.3,3841.2,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1760257730686,0.8051,3841.3,3841.2,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1760257732883,0.8051,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257733584,1.32754464,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257735190,1.32754464,3841.3,3841.2,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1760257735692,1.32754464,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257736790,1.32754464,3841.3,3841.2,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1760257737191,1.32754464,3841.3,3841.2,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1760257740283,3.2078,3841.6,3841.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1760257740493,3.666,3841.6,3841.5,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1760257740795,4.18844464,3841.6,3841.5,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1760257740986,4.53384464,3841.6,3841.5,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1760257746100,4.0114,3841.6,3841.5,1.40314]
["bitfinex-derivatives","ETHF0:USTF0",1760257746496,4.0114,3841.6,3841.5,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1760257746894,0.567,3842.1,3842.0,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1760257747097,0.52244464,3842.2,3842.1,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1760257747395,1.08944464,3842.2,3842.1,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1760257747997,1.32604464,3842.2,3842.1,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1760257767115,0.69022,3841.8,3841.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760257767421,0.78,3841.4,3841.3,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1760257767618,1.30244464,3841.4,3841.3,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1760257767825,0.78,3841.4,3841.3,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1760257770126,1.30244464,3841.4,3841.3,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1760257770326,1.30244464,3841.4,3841.3,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1760257773427,0.46819,3841.2,3841.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257773625,1.30244464,3841.2,3841.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257774824,1.24823,3840.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257775026,1.30244464,3840.8,3840.7,1.04275653]
["bitfinex-derivatives","ETHF0:USTF0",1760257775225,1.30244464,3840.8,3840.7,1.27035653]
["bitfinex-derivatives","ETHF0:USTF0",1760257775432,42.10244464,3840.8,3840.7,1.27035653]
["bitfinex-derivatives","ETHF0:USTF0",1760257776229,0.446,3841.3,3841.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760257776430,1.6686586,3841.3,3841.2,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1760257776632,0.92231396,3841.3,3841.2,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1760257776831,1.25631396,3841.3,3841.2,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1760257777532,0.5561,3841.3,3841.2,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1760257777826,0.78,3841.3,3841.2,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1760257778033,0.78,3841.3,3841.2,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1760257778224,1.30244464,3841.3,3841.2,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1760257778426,1.77060464,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257778731,1.30244464,3841.3,3841.2,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1760257779926,1.30244464,3841.3,3841.2,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1760257780934,1.30244464,3841.3,3841.2,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1760257782637,0.78,3841.3,3841.2,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1760257784339,0.78,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257784537,1.30244464,3841.3,3841.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760257784832,1.30244464,3841.3,3841.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760257784833,0.8248,3841.1,3841.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760257785032,1.34724464,3841.1,3841.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760257785234,0.8248,3841.1,3841.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760257785428,0.8248,3840.8,3840.7,0.69265653]
["bitfinex-derivatives","ETHF0:USTF0",1760257785634,0.8248,3840.8,3840.7,1.28615653]
["bitfinex-derivatives","ETHF0:USTF0",1760257789636,1.34724464,3840.8,3840.7,1.28615653]
["bitfinex-derivatives","ETHF0:USTF0",1760257789831,0.8248,3840.8,3840.7,0.69265653]
["bitfinex-derivatives","ETHF0:USTF0",1760257790037,1.34724464,3840.8,3840.7,0.69265653]
["bitfinex-derivatives","ETHF0:USTF0",1760257792033,1.34724464,3840.8,3840.7,1.05405653]
["bitfinex-derivatives","ETHF0:USTF0",1760257794737,1.34724464,3840.8,3840.7,1.28615653]
["bitfinex-derivatives","ETHF0:USTF0",1760257796140,1.34724464,3840.8,3840.7,0.47025653]
["bitfinex-derivatives","ETHF0:USTF0",1760257796741,1.34724464,3840.8,3840.7,0.69265653]
["bitfinex-derivatives","ETHF0:USTF0",1760257796943,1.34724464,3840.8,3840.7,1.05405653]
["bitfinex-derivatives","ETHF0:USTF0",1760257797745,1.34724464,3840.8,3840.7,1.28615653]
["bitfinex-derivatives","ETHF0:USTF0",1760257800051,0.3586,3841.1,3841.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760257800347,0.8248,3841.1,3841.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760257800549,2.05611601,3841.1,3841.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760257800845,2.05611601,3841.1,3841.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760257801647,2.05611601,3841.1,3841.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760257801848,2.52430601,3841.1,3841.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760257802045,2.52430601,3841.1,3840.7,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1760257802046,1.29303,3840.8,3840.7,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1760257802244,1.34724464,3840.8,3840.7,0.47025653]
["bitfinex-derivatives","ETHF0:USTF0",1760257804251,0.77104464,3840.8,3840.7,0.83165653]
["bitfinex-derivatives","ETHF0:USTF0",1760257804452,1.23724464,3840.8,3840.7,0.83165653]
["bitfinex-derivatives","ETHF0:USTF0",1760257804755,1.70547464,3840.8,3840.7,0.83165653]
["bitfinex-derivatives","ETHF0:USTF0",1760257807051,1.70547464,3840.8,3840.7,0.36341653]
["bitfinex-derivatives","ETHF0:USTF0",1760257807350,1.70547464,3840.8,3840.7,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1760257807351,2.41474652,3840.8,3840.7,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1760257808954,43.21474652,3840.8,3840.7,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1760257810054,0.68891,3840.1,3840.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760257810350,1.67815464,3840.1,3840.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760257810544,1.67815464,3840.1,3840.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760257810745,0.46835,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257810942,0.92537,3839.6,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257811149,1.68104348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257811555,42.48104348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257811957,42.48104348,3839.6,3839.5,0.345957]
["bitfinex-derivatives","ETHF0:USTF0",1760257812755,42.48104348,3839.6,3839.5,0.814337]
["bitfinex-derivatives","ETHF0:USTF0",1760257812957,42.48104348,3839.6,3839.5,1.166537]
["bitfinex-derivatives","ETHF0:USTF0",1760257813259,40.80282884,3839.6,3839.5,1.401037]
["bitfinex-derivatives","ETHF0:USTF0",1760257813556,0.00282884,3839.6,3839.5,6.401037]
["bitfinex-derivatives","ETHF0:USTF0",1760257814149,0.00282884,3839.6,3839.5,1.401037]
["bitfinex-derivatives","ETHF0:USTF0",1760257814349,0.22342884,3839.6,3839.5,1.401037]
["bitfinex-derivatives","ETHF0:USTF0",1760257814653,0.00282884,3839.6,3839.5,1.401037]
["bitfinex-derivatives","ETHF0:USTF0",1760257815262,1.21267348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257815448,1.21267348,3839.6,3839.5,0.345957]
["bitfinex-derivatives","ETHF0:USTF0",1760257815657,1.21267348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257816057,9.42047348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257816759,50.22047348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257818961,50.22047348,3839.6,3839.5,0.698157]
["bitfinex-derivatives","ETHF0:USTF0",1760257818962,42.01267348,3839.6,3839.5,0.698157]
["bitfinex-derivatives","ETHF0:USTF0",1760257819156,42.01267348,3839.6,3839.5,0.477057]
["bitfinex-derivatives","ETHF0:USTF0",1760257819357,42.01267348,3839.6,3839.5,0.345957]
["bitfinex-derivatives","ETHF0:USTF0",1760257820961,42.48104348,3839.6,3839.5,0.345957]
["bitfinex-derivatives","ETHF0:USTF0",1760257821164,42.48104348,3839.6,3839.5,0.814337]
["bitfinex-derivatives","ETHF0:USTF0",1760257822163,42.48104348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257822460,45.68884348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257825661,42.01267348,3839.6,3839.5,1.166537]
["bitfinex-derivatives","ETHF0:USTF0",1760257825856,42.01267348,3839.6,3839.5,0.345957]
["bitfinex-derivatives","ETHF0:USTF0",1760257826066,42.48104348,3839.6,3839.5,0.345957]
["bitfinex-derivatives","ETHF0:USTF0",1760257827264,42.48104348,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257828377,46.39654715,3839.6,3839.5,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1760257828766,0.457,3838.9,3838.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760257828969,0.6874,3838.9,3838.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760257829162,0.6874,3838.9,3838.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1760257829163,1.15586,3838.9,3838.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1760257829364,0.52244464,3838.9,3838.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760257829570,0.6874,3838.7,3838.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1760257829769,0.6874,3838.7,3838.6,0.81469548]
["bitfinex-derivatives","ETHF0:USTF0",1760257830369,0.6874,3838.7,3838.6,1.03579548]
["bitfinex-derivatives","ETHF0:USTF0",1760257830967,1.15588,3838.7,3838.6,0.81469548]
["bitfinex-derivatives","ETHF0:USTF0",1760257831865,1.67832464,3838.7,3838.6,0.81469548]
["bitfinex-derivatives","ETHF0:USTF0",1760257833666,1.67832464,3838.7,3838.6,0.00270548]
["bitfinex-derivatives","ETHF0:USTF0",1760257833873,1.67832464,3838.7,3838.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760257833874,0.457,3837.9,3837.8,0.36955659]
["bitfinex-derivatives","ETHF0:USTF0",1760257834072,1.20984464,3837.9,3837.8,1.05924659]
["bitfinex-derivatives","ETHF0:USTF0",1760257834371,1.20984464,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760257834876,1.20984464,3837.9,3837.8,0.0289481]
["bitfinex-derivatives","ETHF0:USTF0",1760257835068,42.47842464,3837.9,3837.8,0.0289481]
["bitfinex-derivatives","ETHF0:USTF0",1760257835266,45.68622464,3837.9,3837.8,0.0289481]
["bitfinex-derivatives","ETHF0:USTF0",1760257839669,3.2078,3838.3,3838.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1760257839870,3.2078,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760257840075,4.21364464,3838.8,3838.7,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1760257840267,44.95967,3838.8,3838.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760257840469,44.95967,3838.8,3838.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760257840470,0.9519,3838.6,3838.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760257840773,0.4834,3838.0,3837.8,0.0289481]
["bitfinex-derivatives","ETHF0:USTF0",1760257840971,0.46858,3837.9,3837.8,0.0289481]
["bitfinex-derivatives","ETHF0:USTF0",1760257841172,1.47442464,3837.9,3837.8,0.0289481]
["bitfinex-derivatives","ETHF0:USTF0",1760257841368,1.70492464,3837.9,3837.8,0.0289481]
["bitfinex-derivatives","ETHF0:USTF0",1760257841771,0.4834,3837.0,3836.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760257842674,0.714,3837.0,3836.9,0.34671718]
["bitfinex-derivatives","ETHF0:USTF0",1760257843385,1.23644464,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257843580,4.44424464,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257844476,1.00584464,3837.0,3836.9,0.58561718]
["bitfinex-derivatives","ETHF0:USTF0",1760257844780,4.44424464,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257846380,1.23644464,3837.0,3836.9,0.36311718]
["bitfinex-derivatives","ETHF0:USTF0",1760257846585,0.4834,3837.0,3836.9,0.82541718]
["bitfinex-derivatives","ETHF0:USTF0",1760257847384,0.714,3837.0,3836.9,0.36311718]
["bitfinex-derivatives","ETHF0:USTF0",1760257847885,0.714,3837.0,3836.9,0.83181718]
["bitfinex-derivatives","ETHF0:USTF0",1760257848186,0.4834,3837.0,3836.9,1.29411718]
["bitfinex-derivatives","ETHF0:USTF0",1760257851282,0.2416,3837.0,3836.9,1.29411718]
["bitfinex-derivatives","ETHF0:USTF0",1760257851487,0.2416,3837.0,3836.9,4.50191718]
["bitfinex-derivatives","ETHF0:USTF0",1760257852082,41.2415,3837.4,3837.3,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1760257852780,41.4721,3837.4,3837.3,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1760257854479,3.8799,3837.8,3837.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760257854682,3.8799,3837.8,3837.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760257854884,0.6721,3837.8,3837.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760257857990,0.6721,3837.8,3837.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760257858694,0.6721,3837.8,3837.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760257860187,0.6721,3837.8,3837.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760257861183,0.6721,3837.8,3837.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760257861385,1.38252638,3837.8,3837.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760257861889,0.6721,3837.8,3837.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760257862095,1.38252373,3837.8,3837.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760257862397,1.38277586,3837.8,3837.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760257862790,1.38277586,3837.8,3837.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760257862791,0.2306,3837.7,3837.5,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1760257863092,0.6721,3837.4,3837.3,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1760257863486,0.6721,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257863692,0.91015,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760257863891,0.96394464,3837.3,3837.2,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1760257864192,1.9055862,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760257864391,1.19454464,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760257864595,1.66319464,3837.3,3837.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760257864794,1.14076,3837.2,3837.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760257865091,1.66320464,3837.2,3837.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760257865394,1.19454464,3837.2,3837.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760257865594,0.6721,3837.1,3837.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760257865792,0.91779,3837.0,3836.9,3.21051718]
["bitfinex-derivatives","ETHF0:USTF0",1760257866097,2.46040159,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257866790,43.26040159,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257867196,42.70571159,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257867398,41.4721,3837.0,3836.9,0.83181718]
["bitfinex-derivatives","ETHF0:USTF0",1760257867690,41.2415,3837.0,3836.9,1.29411718]
["bitfinex-derivatives","ETHF0:USTF0",1760257868396,41.4721,3837.0,3836.9,1.29411718]
["bitfinex-derivatives","ETHF0:USTF0",1760257868598,41.2415,3837.0,3836.9,1.29411718]
["bitfinex-derivatives","ETHF0:USTF0",1760257869101,0.2185,3837.0,3836.9,1.29411718]
["bitfinex-derivatives","ETHF0:USTF0",1760257869896,0.4572,3837.0,3836.9,1.29411718]
["bitfinex-derivatives","ETHF0:USTF0",1760257870197,0.4572,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257870198,1.15659,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257870402,1.67903464,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257870591,2.39053563,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257871198,2.39053563,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257871502,1.21034464,3837.0,3836.9,1.03641718]
["bitfinex-derivatives","ETHF0:USTF0",1760257872098,0.4572,3837.0,3836.9,1.27121718]
["bitfinex-derivatives","ETHF0:USTF0",1760257872995,41.4882,3837.4,3837.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760257873194,0.93128327,3837.4,3837.3,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1760257873405,4.13388,3837.9,3837.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1760257873705,45.87705688,3837.9,3837.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1760257873892,46.39950152,3837.9,3837.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1760257874604,0.6882,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257874803,1.92312152,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257875193,1.92312152,3837.6,3837.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760257875800,1.21064464,3837.6,3837.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760257876002,42.01064464,3837.6,3837.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760257876306,42.01064464,3837.6,3837.5,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1760257877003,42.01064464,3837.6,3837.5,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1760257877300,42.01064464,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257878608,42.01064464,3837.6,3837.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760257878800,42.01064464,3837.6,3837.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1760257879608,42.01064464,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257879904,42.72332422,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257881399,42.72332422,3837.6,3837.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1760257882106,42.72332422,3837.6,3837.5,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1760257882406,42.72332422,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257883206,42.01064464,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257885711,42.01064464,3837.6,3837.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760257886211,42.01064464,3837.6,3837.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1760257888910,42.01064464,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257890810,42.01064464,3837.6,3837.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760257891008,42.01064464,3837.6,3837.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1760257891506,41.4882,3837.6,3837.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1760257891711,41.4882,3837.6,3837.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1760257892012,41.4882,3837.6,3837.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1760257892206,42.01064464,3837.6,3837.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760257892402,0.9307,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257892807,2.63484948,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257893007,43.43484948,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257893309,42.96615948,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257895314,42.25314464,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257895813,42.96586343,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257896317,42.25314464,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257896516,43.43454904,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257897015,42.96585904,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257897210,42.25314464,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257901621,42.72183464,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257901921,43.43383075,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257902124,42.72183464,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257902717,43.43375052,3837.0,3836.9,0.00271718]
["bitfinex-derivatives","ETHF0:USTF0",1760257906430,42.96506052,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257907132,42.25314464,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257907828,43.43348034,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257908031,42.25314464,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257909031,42.72183464,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257910526,41.5945,3837.0,3836.9,1.28821718]
["bitfinex-derivatives","ETHF0:USTF0",1760257910722,41.0188,3837.0,3836.9,6.28821718]
["bitfinex-derivatives","ETHF0:USTF0",1760257911032,40.8,3837.0,3836.9,6.28821718]
["bitfinex-derivatives","ETHF0:USTF0",1760257911830,41.612,3837.0,3836.9,1.05981718]
["bitfinex-derivatives","ETHF0:USTF0",1760257912031,41.7499,3837.0,3836.9,1.05981718]
["bitfinex-derivatives","ETHF0:USTF0",1760257912332,41.612,3837.0,3836.9,1.05981718]
["bitfinex-derivatives","ETHF0:USTF0",1760257913135,41.7499,3837.0,3836.9,1.05981718]
["bitfinex-derivatives","ETHF0:USTF0",1760257913731,41.7499,3837.0,3836.9,0.70421718]
["bitfinex-derivatives","ETHF0:USTF0",1760257914030,41.7499,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257918642,41.7499,3837.0,3836.9,1.05981718]
["bitfinex-derivatives","ETHF0:USTF0",1760257918831,41.7499,3837.0,3836.9,0.47141718]
["bitfinex-derivatives","ETHF0:USTF0",1760257921242,40.8,3837.0,3836.9,4.49601718]
["bitfinex-derivatives","ETHF0:USTF0",1760257921437,41.7499,3837.0,3836.9,3.67921718]
["bitfinex-derivatives","ETHF0:USTF0",1760257921736,0.6159,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257921935,0.812,3836.5,3836.4,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1760257922346,41.7499,3836.5,3836.4,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1760257922740,41.75310031,3836.5,3836.4,4.26761726]
["bitfinex-derivatives","ETHF0:USTF0",1760257923144,41.75310031,3836.5,3836.4,3.67921726]
["bitfinex-derivatives","ETHF0:USTF0",1760257924944,42.74429495,3836.5,3836.4,0.00265726]
["bitfinex-derivatives","ETHF0:USTF0",1760257925138,43.4573032,3836.5,3836.4,0.00265726]
["bitfinex-derivatives","ETHF0:USTF0",1760257929651,42.9885532,3836.5,3836.4,0.47141726]
["bitfinex-derivatives","ETHF0:USTF0",1760257930941,41.75310031,3836.5,3836.4,0.47141726]
["bitfinex-derivatives","ETHF0:USTF0",1760257934058,42.27554495,3836.5,3836.4,0.47141726]
["bitfinex-derivatives","ETHF0:USTF0",1760257934352,42.27554495,3836.5,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257934353,0.46878,3836.3,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257934548,42.6557538,3836.5,3835.6,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1760257934549,0.8132,3835.7,3835.6,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1760257935056,41.6132,3835.7,3835.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760257935249,41.78904464,3835.7,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257935447,0.8132,3835.6,3835.5,3.6785754]
["bitfinex-derivatives","ETHF0:USTF0",1760257935948,0.8132,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257936152,41.6132,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257936354,42.13564464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257936956,42.13564464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257939250,41.6132,3835.6,3835.5,1.0467754]
["bitfinex-derivatives","ETHF0:USTF0",1760257939555,41.6132,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257940057,42.13564464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257940254,42.60450464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257940455,42.13564464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257942259,42.60450464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257942554,42.13564464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257943263,42.60450464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257943453,42.60450464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257945761,42.13564464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257960274,42.85025783,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257960574,42.85025699,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257961368,42.32781235,3835.6,3835.5,0.7997754]
["bitfinex-derivatives","ETHF0:USTF0",1760257961562,40.8,3835.6,3835.5,9.5826754]
["bitfinex-derivatives","ETHF0:USTF0",1760257961762,1.54073294,3836.5,3835.5,9.5826754]
["bitfinex-derivatives","ETHF0:USTF0",1760257961763,0.34920031,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760257961967,0.22820031,3836.5,3836.4,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760257962169,0.79900031,3836.5,3836.4,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760257962772,41.59900031,3836.5,3836.4,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760257962971,41.59900031,3836.5,3836.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760257963169,0.346,3836.1,3836.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760257963374,0.7958,3836.1,3836.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760257963577,0.346,3836.0,3835.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760257963771,0.8036,3835.9,3835.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1760257964275,0.8036,3835.9,3835.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1760257964574,41.6036,3835.9,3835.8,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1760257965469,41.6036,3835.9,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257965470,0.70954,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760257965665,1.32604464,3835.8,3835.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760257965972,1.27244,3835.8,3835.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760257966676,1.27246,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257966878,1.79490464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257967073,42.07246,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257967274,42.59490464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257967673,42.59490464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257968578,42.12604464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257968779,41.6036,3835.6,3835.5,1.0216754]
["bitfinex-derivatives","ETHF0:USTF0",1760257969878,42.59490464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257972585,42.12604464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257972881,42.59490464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257973082,42.59490464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257974574,42.59490464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257974575,41.6036,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257974773,41.6036,3835.6,3835.5,1.2486754]
["bitfinex-derivatives","ETHF0:USTF0",1760257976489,40.8,3835.6,3835.5,1.3918754]
["bitfinex-derivatives","ETHF0:USTF0",1760257976685,40.8,3835.6,3835.5,6.3918754]
["bitfinex-derivatives","ETHF0:USTF0",1760257980883,41.6036,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257981084,42.12604464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257981390,42.12604464,3835.6,3835.5,0.8022754]
["bitfinex-derivatives","ETHF0:USTF0",1760257983482,42.12604464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257984290,42.59490464,3835.6,3835.5,0.4707754]
["bitfinex-derivatives","ETHF0:USTF0",1760257985785,42.59490464,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257988183,43.30744169,3835.6,3835.5,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1760257992092,0.70765,3834.9,3834.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760257992397,1.35874464,3834.9,3834.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760257992600,0.8363,3834.9,3834.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760257992894,41.6363,3834.9,3834.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760257993097,41.6363,3834.9,3834.8,0.47183451]
["bitfinex-derivatives","ETHF0:USTF0",1760257994797,42.10524,3834.9,3834.8,0.47183451]
["bitfinex-derivatives","ETHF0:USTF0",1760257995096,41.6363,3834.9,3834.8,0.47183451]
["bitfinex-derivatives","ETHF0:USTF0",1760257995591,42.62768464,3834.9,3834.8,0.00287451]
["bitfinex-derivatives","ETHF0:USTF0",1760257995793,43.33942056,3834.9,3834.8,0.00287451]
["bitfinex-derivatives","ETHF0:USTF0",1760257996188,0.46899,3834.6,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760257996393,0.8363,3834.4,3834.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760257996895,0.8363,3834.2,3834.1,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760257997293,0.8363,3834.2,3834.1,3.67942624]
["bitfinex-derivatives","ETHF0:USTF0",1760257997494,42.10533,3834.2,3834.1,3.67942624]
["bitfinex-derivatives","ETHF0:USTF0",1760257997894,42.62777464,3834.2,3834.1,3.67942624]
["bitfinex-derivatives","ETHF0:USTF0",1760257998790,41.6363,3834.2,3834.1,4.47502624]
["bitfinex-derivatives","ETHF0:USTF0",1760257998991,41.6363,3834.2,3834.1,4.25612624]
["bitfinex-derivatives","ETHF0:USTF0",1760257999296,41.6363,3834.2,3834.1,4.02012624]
["bitfinex-derivatives","ETHF0:USTF0",1760257999491,41.6363,3834.2,3834.1,3.67942624]
["bitfinex-derivatives","ETHF0:USTF0",1760257999897,42.10533,3834.2,3834.1,3.67942624]
["bitfinex-derivatives","ETHF0:USTF0",1760258000190,42.62777464,3834.2,3834.1,3.67942624]
["bitfinex-derivatives","ETHF0:USTF0",1760258000798,42.62777464,3834.2,3834.1,3.71492354]
["bitfinex-derivatives","ETHF0:USTF0",1760258002301,42.15874464,3834.2,3834.1,3.71492354]
["bitfinex-derivatives","ETHF0:USTF0",1760258003701,42.15874464,3834.2,3834.1,0.50712354]
["bitfinex-derivatives","ETHF0:USTF0",1760258004102,42.62777464,3834.2,3834.1,0.50712354]
["bitfinex-derivatives","ETHF0:USTF0",1760258005005,42.15874464,3834.2,3834.1,0.50712354]
["bitfinex-derivatives","ETHF0:USTF0",1760258006503,42.15874464,3834.2,3834.1,0.84782354]
["bitfinex-derivatives","ETHF0:USTF0",1760258007104,42.15874464,3834.2,3834.1,0.50712354]
["bitfinex-derivatives","ETHF0:USTF0",1760258008905,42.62777464,3834.2,3834.1,0.50712354]
["bitfinex-derivatives","ETHF0:USTF0",1760258009406,42.15874464,3834.2,3834.1,0.50712354]
["bitfinex-derivatives","ETHF0:USTF0",1760258010008,41.0387,3834.2,3834.1,1.30272354]
["bitfinex-derivatives","ETHF0:USTF0",1760258010203,0.2388,3835.0,3834.9,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1760258010399,0.4775,3835.0,3834.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1760258010700,1.31844464,3835.0,3834.9,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760258010902,1.31844464,3835.0,3834.9,0.5044373]
["bitfinex-derivatives","ETHF0:USTF0",1760258011206,42.58737464,3835.0,3834.9,0.0354973]
["bitfinex-derivatives","ETHF0:USTF0",1760258011408,43.29760395,3835.0,3834.9,0.0354973]
["bitfinex-derivatives","ETHF0:USTF0",1760258011702,43.29760395,3835.0,3834.1,0.34328624]
["bitfinex-derivatives","ETHF0:USTF0",1760258011703,0.3185,3834.4,3834.1,0.00258624]
["bitfinex-derivatives","ETHF0:USTF0",1760258012008,1.31844464,3834.2,3834.1,0.47162624]
["bitfinex-derivatives","ETHF0:USTF0",1760258012306,1.78747464,3834.2,3834.1,0.47162624]
["bitfinex-derivatives","ETHF0:USTF0",1760258012507,1.31844464,3834.2,3834.1,0.47162624]
["bitfinex-derivatives","ETHF0:USTF0",1760258012708,42.11844464,3834.2,3834.1,0.47162624]
["bitfinex-derivatives","ETHF0:USTF0",1760258013209,42.58747464,3834.2,3834.1,0.47162624]
["bitfinex-derivatives","ETHF0:USTF0",1760258017411,42.11844464,3834.2,3834.1,0.81232624]
["bitfinex-derivatives","ETHF0:USTF0",1760258017804,42.58747464,3834.2,3834.1,0.47162624]
["bitfinex-derivatives","ETHF0:USTF0",1760258018508,42.58747464,3834.2,3834.1,0.00258624]
["bitfinex-derivatives","ETHF0:USTF0",1760258019306,0.796,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258019511,0.796,3833.4,3833.3,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760258019714,0.796,3833.4,3833.3,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1760258019910,41.596,3833.4,3833.3,3.67694]
["bitfinex-derivatives","ETHF0:USTF0",1760258020307,41.59821822,3833.4,3833.3,3.67900485]
["bitfinex-derivatives","ETHF0:USTF0",1760258020702,42.12066286,3833.4,3833.3,3.67900485]
["bitfinex-derivatives","ETHF0:USTF0",1760258021716,42.58979286,3833.4,3833.3,3.67900485]
["bitfinex-derivatives","ETHF0:USTF0",1760258022217,42.58979286,3833.4,3833.3,3.20986485]
["bitfinex-derivatives","ETHF0:USTF0",1760258022413,42.58979286,3833.4,3833.3,0.00206485]
["bitfinex-derivatives","ETHF0:USTF0",1760258031219,41.59821822,3833.4,3833.3,0.47120485]
["bitfinex-derivatives","ETHF0:USTF0",1760258032614,40.80221822,3833.4,3833.3,9.48950485]
["bitfinex-derivatives","ETHF0:USTF0",1760258032821,41.04191822,3833.4,3833.3,9.48950485]
["bitfinex-derivatives","ETHF0:USTF0",1760258033021,41.27171822,3833.4,3833.3,9.48950485]
["bitfinex-derivatives","ETHF0:USTF0",1760258037226,41.27171822,3833.4,3833.3,6.28170485]
["bitfinex-derivatives","ETHF0:USTF0",1760258037424,41.27171822,3833.4,3833.3,9.48950485]
["bitfinex-derivatives","ETHF0:USTF0",1760258037821,41.59051822,3833.4,3833.3,4.02790485]
["bitfinex-derivatives","ETHF0:USTF0",1760258038020,41.59051822,3833.4,3833.3,4.25070485]
["bitfinex-derivatives","ETHF0:USTF0",1760258038225,41.59051822,3833.4,3833.3,4.48950485]
["bitfinex-derivatives","ETHF0:USTF0",1760258038522,41.27171822,3833.4,3833.3,4.48950485]
["bitfinex-derivatives","ETHF0:USTF0",1760258039928,41.27171822,3833.4,3833.3,1.28170485]
["bitfinex-derivatives","ETHF0:USTF0",1760258040221,42.11296286,3833.4,3833.3,0.47120485]
["bitfinex-derivatives","ETHF0:USTF0",1760258041728,42.58209286,3833.4,3833.3,0.47120485]
["bitfinex-derivatives","ETHF0:USTF0",1760258044832,42.58209286,3833.4,3833.3,0.00206485]
["bitfinex-derivatives","ETHF0:USTF0",1760258045828,42.58209286,3833.4,3833.3,0.47120485]
["bitfinex-derivatives","ETHF0:USTF0",1760258046028,42.58209286,3833.4,3833.3,1.04290485]
["bitfinex-derivatives","ETHF0:USTF0",1760258046634,42.58209286,3833.4,3833.3,0.47120485]
["bitfinex-derivatives","ETHF0:USTF0",1760258046833,42.58209286,3833.4,3833.3,0.00206485]
["bitfinex-derivatives","ETHF0:USTF0",1760258047039,42.58209286,3833.4,3833.3,1.04290485]
["bitfinex-derivatives","ETHF0:USTF0",1760258047744,42.11296286,3833.4,3833.3,1.04290485]
["bitfinex-derivatives","ETHF0:USTF0",1760258048444,42.83350796,3833.4,3833.3,1.04290485]
["bitfinex-derivatives","ETHF0:USTF0",1760258048841,43.30263796,3833.4,3833.3,1.04290485]
["bitfinex-derivatives","ETHF0:USTF0",1760258049538,43.30263796,3833.4,3833.3,0.00206485]
["bitfinex-derivatives","ETHF0:USTF0",1760258049745,42.83350796,3833.4,3833.3,0.47120485]
["bitfinex-derivatives","ETHF0:USTF0",1760258049942,42.83350796,3833.4,3833.3,0.81880485]
["bitfinex-derivatives","ETHF0:USTF0",1760258051139,42.83350796,3833.4,3833.3,1.05750485]
["bitfinex-derivatives","ETHF0:USTF0",1760258053349,42.31106332,3833.4,3833.3,1.05750485]
["bitfinex-derivatives","ETHF0:USTF0",1760258053548,42.31106332,3833.4,3833.3,1.28220485]
["bitfinex-derivatives","ETHF0:USTF0",1760258053750,0.00221822,3833.4,3833.3,6.28220485]
["bitfinex-derivatives","ETHF0:USTF0",1760258053947,0.4711,3834.1,3834.0,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760258054251,0.7915,3834.1,3834.0,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760258054848,41.27416507,3834.1,3834.0,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760258057844,41.27416507,3834.1,3834.0,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1760258059148,41.04106507,3834.1,3834.0,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1760258060252,40.80306507,3834.1,3834.0,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1760258061854,41.04106507,3834.1,3834.0,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1760258063256,40.80306507,3834.1,3834.0,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1760258065061,0.4711,3834.9,3834.8,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760258065358,0.4711,3835.4,3835.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258065861,0.99354464,3835.4,3835.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258066062,41.04133654,3835.4,3835.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258066263,40.80333654,3835.4,3835.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258068663,40.80333654,3835.4,3835.3,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258072761,0.7915,3836.2,3836.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760258072964,0.7915,3836.2,3836.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760258073164,0.99354464,3836.2,3836.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760258073671,41.32491925,3836.2,3836.1,1.28180733]
["bitfinex-derivatives","ETHF0:USTF0",1760258074569,40.80247461,3836.2,3836.1,1.28180733]
["bitfinex-derivatives","ETHF0:USTF0",1760258076464,41.04047461,3836.2,3836.1,1.28180733]
["bitfinex-derivatives","ETHF0:USTF0",1760258077068,41.79601925,3836.2,3836.1,1.28180733]
["bitfinex-derivatives","ETHF0:USTF0",1760258077666,40.80247461,3836.2,3836.1,1.28180733]
["bitfinex-derivatives","ETHF0:USTF0",1760258079862,0.00247461,3836.2,3836.1,6.28180733]
["bitfinex-derivatives","ETHF0:USTF0",1760258080069,0.224,3837.5,3837.4,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1760258080268,0.224,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258080470,0.74644464,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258080664,0.97714464,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258080866,41.77714464,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258081066,41.78046266,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258081465,42.24909266,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258081665,41.78046266,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258083065,41.32576266,3837.5,3837.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1760258083266,40.80331802,3837.5,3837.4,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760258083565,40.80331802,3837.5,3837.4,9.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760258086072,40.80331802,3837.5,3837.4,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760258090179,40.80331802,3837.5,3837.4,9.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760258091377,40.80331802,3837.5,3837.4,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760258091782,42.03369266,3837.5,3837.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760258091979,42.27559266,3837.5,3837.4,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760258092681,42.59369266,3837.5,3837.4,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1760258092882,42.27559266,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258093182,41.80696266,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258094478,42.27559266,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258094782,41.80696266,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258094988,40.80331802,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258095289,0.00331802,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258095788,41.32576266,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258097584,41.80696266,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258099782,42.12506266,3837.5,3837.4,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760258100080,42.59369266,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258100288,48.43941487,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258100490,0.4812,3837.2,3837.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760258100686,40.80331802,3837.5,3837.4,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1760258100882,0.00331802,3837.5,3837.4,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760258110088,40.8,3838.2,3838.1,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1760258110295,41.51493186,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258110698,42.0373765,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258111198,42.04074926,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258111398,42.26714926,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258113105,42.48614926,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258113300,42.04074926,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258113995,42.26714926,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258115496,41.51830462,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258115703,0.00337276,3838.2,3838.1,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1760258115899,0.93088263,3839.3,3838.8,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1760258116103,0.2264,3839.3,3839.2,4.51742]
["bitfinex-derivatives","ETHF0:USTF0",1760258116302,0.93264312,3839.3,3839.2,4.51742]
["bitfinex-derivatives","ETHF0:USTF0",1760258116504,1.45508776,3839.3,3839.2,4.51742]
["bitfinex-derivatives","ETHF0:USTF0",1760258116805,42.47408776,3839.3,3839.2,4.51742]
["bitfinex-derivatives","ETHF0:USTF0",1760258117006,42.47643407,3839.3,3839.2,4.51963829]
["bitfinex-derivatives","ETHF0:USTF0",1760258117692,42.03103407,3839.3,3839.2,4.51963829]
["bitfinex-derivatives","ETHF0:USTF0",1760258118093,41.32479095,3839.3,3839.2,4.51963829]
["bitfinex-derivatives","ETHF0:USTF0",1760258119203,40.80234631,3839.3,3839.2,4.51963829]
["bitfinex-derivatives","ETHF0:USTF0",1760258119502,1e-08,3839.3,3839.2,9.51963829]
["bitfinex-derivatives","ETHF0:USTF0",1760258119806,4.12146,3840.6,3840.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760258120015,5.14389899,3840.6,3840.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760258120298,45.99808363,3840.6,3840.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760258120498,46.46633363,3840.6,3840.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760258120700,46.46960667,3840.6,3840.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760258121906,46.46960667,3840.6,3840.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1760258122110,0.7637,3840.5,3840.4,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1760258122405,1.28614464,3840.5,3840.4,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1760258122600,0.96784464,3840.5,3840.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760258124409,1.43610464,3840.5,3840.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760258124718,0.96784464,3840.5,3840.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760258125406,1.43610464,3840.5,3840.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760258126411,0.96784464,3840.5,3840.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760258126800,0.52244464,3840.5,3840.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760258127006,40.80327304,3840.6,3840.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760258128209,0.00327304,3840.6,3840.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760258130814,0.22967304,3840.6,3840.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760258131007,0.75211768,3840.6,3840.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760258131207,0.00327304,3840.6,3840.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760258144924,0.75591768,3840.6,3840.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760258145320,0.52571768,3840.6,3840.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760258145723,0.99301768,3840.6,3840.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1760258145921,1.31121768,3840.6,3840.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1760258146420,1.31121768,3840.6,3840.5,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1760258146821,1.31121768,3840.6,3840.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760258147022,0.4673,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258147236,1.30794464,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258147623,1.77621464,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258147827,47.57621464,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258148329,48.27453694,3840.4,3840.3,1.83496409]
["bitfinex-derivatives","ETHF0:USTF0",1760258148528,47.95633694,3840.4,3839.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1760258148831,1.30794464,3840.0,3839.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1760258150431,1.30794464,3840.0,3839.7,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1760258150633,1.30794464,3839.8,3839.7,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1760258151226,42.10794464,3839.8,3839.7,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1760258151529,42.10794464,3839.8,3839.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760258151732,42.10794464,3839.8,3839.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760258151733,47.10794464,3839.8,3839.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760258151935,47.10794464,3839.8,3839.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760258151936,0.7855,3839.4,3839.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760258152230,1.30794464,3839.4,3839.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760258152726,1.30794464,3839.4,3839.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1760258152933,1.30794464,3839.3,3839.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1760258153532,42.10794464,3839.3,3839.2,0.47063829]
["bitfinex-derivatives","ETHF0:USTF0",1760258154127,42.10794464,3839.3,3839.2,1.03473829]
["bitfinex-derivatives","ETHF0:USTF0",1760258154322,40.8,3839.3,3839.2,1.26813829]
["bitfinex-derivatives","ETHF0:USTF0",1760258156536,42.10794464,3839.3,3839.2,0.33821829]
["bitfinex-derivatives","ETHF0:USTF0",1760258156938,42.10794464,3839.3,3839.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1760258158029,47.57635464,3839.3,3839.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1760258158236,50.78415464,3839.3,3839.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1760258159138,50.78415464,3839.3,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258159139,0.7855,3838.5,3838.4,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1760258159328,0.3182,3839.3,3838.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760258159532,0.7855,3839.3,3839.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760258159726,41.5855,3839.3,3839.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760258159928,42.10794464,3839.3,3839.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760258160133,42.10794464,3839.3,3839.2,0.00206406]
["bitfinex-derivatives","ETHF0:USTF0",1760258162934,41.78974464,3839.3,3839.2,1.26798406]
["bitfinex-derivatives","ETHF0:USTF0",1760258163146,41.2673,3839.3,3839.2,1.26798406]
["bitfinex-derivatives","ETHF0:USTF0",1760258164133,50.78415464,3839.3,3839.2,0.00206406]
["bitfinex-derivatives","ETHF0:USTF0",1760258164540,1.32821,3838.5,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258164737,0.98974464,3838.1,3838.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1760258164937,0.98974464,3838.1,3838.0,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1760258165441,41.78974464,3838.1,3838.0,1.40499061]
["bitfinex-derivatives","ETHF0:USTF0",1760258167443,41.78974464,3838.1,3838.0,0.70302061]
["bitfinex-derivatives","ETHF0:USTF0",1760258167444,42.10584464,3838.1,3838.0,0.70302061]
["bitfinex-derivatives","ETHF0:USTF0",1760258167631,42.10584464,3838.1,3838.0,0.33882061]
["bitfinex-derivatives","ETHF0:USTF0",1760258168036,42.10584464,3838.1,3838.0,1.03549061]
["bitfinex-derivatives","ETHF0:USTF0",1760258168645,41.78974464,3838.1,3838.0,1.40499061]
["bitfinex-derivatives","ETHF0:USTF0",1760258174242,40.8,3838.1,3838.0,4.61279061]
["bitfinex-derivatives","ETHF0:USTF0",1760258174948,41.0402,3838.1,3838.0,4.61279061]
["bitfinex-derivatives","ETHF0:USTF0",1760258175345,41.2708,3838.1,3838.0,4.61279061]
["bitfinex-derivatives","ETHF0:USTF0",1760258175550,41.5855,3838.1,3838.0,1.40499061]
["bitfinex-derivatives","ETHF0:USTF0",1760258175753,42.10794464,3838.1,3838.0,1.17159061]
["bitfinex-derivatives","ETHF0:USTF0",1760258177039,41.79324464,3838.1,3838.0,1.41139061]
["bitfinex-derivatives","ETHF0:USTF0",1760258177654,42.10794464,3838.1,3838.0,0.00282061]
["bitfinex-derivatives","ETHF0:USTF0",1760258177849,42.10794464,3838.1,3837.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1760258177850,0.4708,3837.3,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258178148,0.4708,3837.3,3836.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760258178149,0.4708,3837.0,3836.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760258178450,0.7855,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258178751,1.30794464,3836.8,3836.7,3.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1760258178957,42.10794464,3836.8,3836.7,4.02989526]
["bitfinex-derivatives","ETHF0:USTF0",1760258179255,42.10794464,3836.8,3836.7,3.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1760258179458,42.10794464,3836.8,3836.7,3.20987526]
["bitfinex-derivatives","ETHF0:USTF0",1760258179648,42.10794464,3836.8,3836.7,3.67859526]
["bitfinex-derivatives","ETHF0:USTF0",1760258180048,41.79324464,3836.8,3836.7,4.50199526]
["bitfinex-derivatives","ETHF0:USTF0",1760258180249,42.10794464,3836.8,3836.7,3.79347526]
["bitfinex-derivatives","ETHF0:USTF0",1760258180456,42.10794464,3836.8,3836.7,0.00207526]
["bitfinex-derivatives","ETHF0:USTF0",1760258180846,42.10794464,3836.8,3836.7,0.47079526]
["bitfinex-derivatives","ETHF0:USTF0",1760258181043,42.10794464,3836.8,3836.7,0.00207526]
["bitfinex-derivatives","ETHF0:USTF0",1760258183348,47.57665464,3836.8,3836.7,0.00207526]
["bitfinex-derivatives","ETHF0:USTF0",1760258183949,0.7834,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258184151,1.30584464,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258184351,1.43934464,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258184556,42.23934464,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258185055,42.23934464,3836.0,3835.9,3.21037231]
["bitfinex-derivatives","ETHF0:USTF0",1760258185259,42.10584464,3836.0,3835.9,4.03049231]
["bitfinex-derivatives","ETHF0:USTF0",1760258186353,41.2708,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258186751,41.5834,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258187049,41.5834,3836.0,3835.9,4.26279231]
["bitfinex-derivatives","ETHF0:USTF0",1760258188356,41.2708,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258188955,40.8,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258189261,40.8,3836.0,3835.9,9.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258191559,41.5834,3836.0,3835.9,4.03049231]
["bitfinex-derivatives","ETHF0:USTF0",1760258191856,41.2708,3836.0,3835.9,4.26279231]
["bitfinex-derivatives","ETHF0:USTF0",1760258192157,40.8,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258193559,41.0402,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258193861,40.8,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258196562,41.0402,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258196762,41.5834,3836.0,3835.9,4.26279231]
["bitfinex-derivatives","ETHF0:USTF0",1760258196967,42.10584464,3836.0,3835.9,4.26279231]
["bitfinex-derivatives","ETHF0:USTF0",1760258197166,41.79324464,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258198158,41.79324464,3836.0,3835.9,4.26279231]
["bitfinex-derivatives","ETHF0:USTF0",1760258198664,41.79324464,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258200164,41.32244464,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258200765,40.8,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258205562,41.03,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258206859,41.03,3836.0,3835.9,1.29479231]
["bitfinex-derivatives","ETHF0:USTF0",1760258207160,41.03,3836.0,3835.9,4.50259231]
["bitfinex-derivatives","ETHF0:USTF0",1760258208062,41.03,3836.0,3835.9,4.03049231]
["bitfinex-derivatives","ETHF0:USTF0",1760258208063,42.08564464,3836.0,3835.9,4.03049231]
["bitfinex-derivatives","ETHF0:USTF0",1760258208963,42.08564464,3836.0,3835.9,4.02239231]
["bitfinex-derivatives","ETHF0:USTF0",1760258210168,42.08564464,3836.0,3835.9,3.67919231]
["bitfinex-derivatives","ETHF0:USTF0",1760258210369,42.21914464,3836.0,3835.9,3.67919231]
["bitfinex-derivatives","ETHF0:USTF0",1760258210868,42.08564464,3836.0,3835.9,3.67919231]
["bitfinex-derivatives","ETHF0:USTF0",1760258211264,42.08564464,3836.0,3835.9,4.02239231]
["bitfinex-derivatives","ETHF0:USTF0",1760258211463,42.21914464,3836.0,3835.9,3.67919231]
["bitfinex-derivatives","ETHF0:USTF0",1760258211665,51.1403647,3836.0,3835.9,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1760258212569,51.1403647,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258214166,51.1403647,3836.0,3835.9,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1760258214660,51.1403647,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258215570,46.0068647,3836.0,3835.9,1.04209231]
["bitfinex-derivatives","ETHF0:USTF0",1760258216067,42.7990647,3836.0,3835.9,0.81459231]
["bitfinex-derivatives","ETHF0:USTF0",1760258216268,42.4846647,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258216469,41.77124464,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258216666,42.08564464,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258217066,42.08564464,3836.0,3835.9,1.04209231]
["bitfinex-derivatives","ETHF0:USTF0",1760258217265,42.94161854,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258217661,42.80811854,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258217867,42.80811854,3836.0,3835.9,1.04209231]
["bitfinex-derivatives","ETHF0:USTF0",1760258218172,42.08564464,3836.0,3835.9,1.04209231]
["bitfinex-derivatives","ETHF0:USTF0",1760258218973,41.77124464,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258219162,41.03,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258220373,40.8,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258220575,41.5632,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258220777,41.2488,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258220971,41.5632,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258221772,42.21914464,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258221967,42.94161853,3836.0,3835.9,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1760258223286,42.21914464,3836.0,3835.9,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1760258224080,42.21914464,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258224280,42.08564464,3836.0,3835.9,1.04209231]
["bitfinex-derivatives","ETHF0:USTF0",1760258224487,42.08564464,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258224688,42.21914464,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258225083,42.08564464,3836.0,3835.9,0.69889231]
["bitfinex-derivatives","ETHF0:USTF0",1760258225289,41.2488,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258225586,40.8,3836.0,3835.9,1.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258227290,40.19935,3836.0,3835.9,6.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258227584,0.00240366,3837.0,3835.9,6.27939231]
["bitfinex-derivatives","ETHF0:USTF0",1760258227585,0.45120366,3837.0,3836.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760258228184,40.80240366,3837.0,3836.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760258228586,41.03240366,3837.0,3836.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760258229087,40.80240366,3837.0,3836.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760258229293,40.80240366,3837.0,3836.9,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760258229485,3.2078,3837.8,3837.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760258229486,0.4488,3837.8,3837.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760258229787,0.4488,3838.2,3838.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1760258230189,0.75244464,3838.2,3838.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1760258230389,41.55555782,3838.2,3838.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1760258230585,41.03311318,3838.2,3838.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1760258231795,41.25411318,3838.2,3838.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1760258232091,41.25411318,3838.2,3837.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760258232092,0.3141,3837.5,3837.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760258232294,1.28914464,3837.4,3837.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760258232890,42.08914464,3837.4,3837.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1760258233091,41.5667,3837.4,3837.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1760258233892,41.2526,3837.4,3837.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1760258234095,41.2526,3837.4,3837.3,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1760258234492,41.5667,3837.4,3837.3,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1760258235196,41.5667,3837.4,3837.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1760258235897,42.08914464,3837.4,3837.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760258239397,42.08914464,3837.4,3837.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1760258242399,41.2526,3837.4,3837.3,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1760258243697,40.8,3837.4,3837.3,4.48965]
["bitfinex-derivatives","ETHF0:USTF0",1760258244098,41.2526,3837.4,3837.3,4.48965]
["bitfinex-derivatives","ETHF0:USTF0",1760258245009,41.2526,3837.4,3837.3,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1760258245708,42.08914464,3837.4,3837.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760258246008,42.08914464,3837.4,3837.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1760258246208,41.5667,3837.4,3837.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1760258246410,40.8,3837.4,3837.3,4.48965]
["bitfinex-derivatives","ETHF0:USTF0",1760258246599,40.8,3837.4,3837.3,9.48965]
["bitfinex-derivatives","ETHF0:USTF0",1760258246805,0.3141,3838.1,3837.3,9.48965]
["bitfinex-derivatives","ETHF0:USTF0",1760258246806,0.7667,3838.1,3838.0,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760258247002,0.7667,3838.1,3838.0,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1760258247208,1.28914464,3838.1,3838.0,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1760258247410,0.97504464,3838.1,3838.0,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760258247611,0.97504464,3838.1,3838.0,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760258247913,41.77504464,3838.1,3838.0,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760258248402,41.2526,3838.1,3838.0,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760258253415,40.8,3838.1,3838.0,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760258254719,41.2526,3838.1,3838.0,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760258255816,41.5667,3838.1,3838.0,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760258257518,0.7667,3837.7,3837.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1760258257814,0.4526,3837.5,3837.4,4.25304]
["bitfinex-derivatives","ETHF0:USTF0",1760258258022,0.97504464,3837.5,3837.4,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1760258258315,41.2526,3837.5,3837.4,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1760258260017,41.2526,3837.5,3837.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760258260018,0.3146,3837.4,3837.0,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1760258260218,1.30374464,3837.1,3837.0,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760258260415,1.77242464,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258260620,0.4667,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258260822,0.2258,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258261120,41.0258,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258261330,40.8,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258264621,41.019,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258270428,41.2583,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258271429,41.019,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258272531,40.8,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258273031,41.32244464,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258274420,41.54144464,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258275035,41.32244464,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258275625,41.54144464,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258277138,41.32244464,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258278437,41.54144464,3836.6,3836.5,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760258278939,42.09334464,3836.6,3836.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1760258279237,42.09334464,3836.6,3836.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1760258279935,42.09334464,3836.6,3836.5,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760258280241,40.8,3836.6,3836.5,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1760258280835,41.019,3836.6,3836.5,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1760258281338,41.2583,3836.6,3836.5,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1760258281538,41.78074464,3836.6,3836.5,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1760258282842,42.09334464,3836.6,3836.5,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1760258283034,42.09334464,3836.6,3836.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1760258283541,42.09334464,3836.6,3836.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1760258284535,42.09334464,3836.6,3836.0,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1760258284736,1.29334464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258285334,42.09334464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258286440,42.56214464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258287440,42.09334464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258288743,42.56214464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258289249,42.09334464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258289640,42.09334464,3836.1,3836.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1760258290446,42.56214464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258296142,42.0397,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258296349,42.56214464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258299053,42.09334464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258302452,42.09334464,3836.1,3836.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1760258302955,42.09334464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258304352,42.09334464,3836.1,3836.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1760258305254,42.09334464,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258306655,42.09334464,3836.1,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258306656,1.27631,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258306948,1.79875464,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258307345,1.32994464,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258307554,1.79875464,3836.0,3835.9,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1760258307751,2.55965299,3836.0,3835.9,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1760258307953,2.55965299,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258308560,2.55965299,3836.0,3835.9,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1760258308755,2.55965299,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258308944,43.35965299,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258311257,42.85344299,3836.0,3835.9,1.29489231]
["bitfinex-derivatives","ETHF0:USTF0",1760258311554,42.85344299,3836.0,3835.9,1.07519231]
["bitfinex-derivatives","ETHF0:USTF0",1760258311949,42.85344299,3836.0,3835.9,0.83379231]
["bitfinex-derivatives","ETHF0:USTF0",1760258313061,43.32225299,3836.0,3835.9,0.83379231]
["bitfinex-derivatives","ETHF0:USTF0",1760258313357,42.85344299,3836.0,3835.9,1.07519231]
["bitfinex-derivatives","ETHF0:USTF0",1760258314860,42.85344299,3836.0,3835.9,0.83379231]
["bitfinex-derivatives","ETHF0:USTF0",1760258316163,42.89084299,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258316362,42.85344299,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258316759,42.85344299,3836.0,3835.9,0.83379231]
["bitfinex-derivatives","ETHF0:USTF0",1760258317466,42.85344299,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258318766,42.09254464,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258318972,42.85453173,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258319170,43.36074173,3836.0,3835.9,0.47139231]
["bitfinex-derivatives","ETHF0:USTF0",1760258319672,43.36074173,3836.0,3835.3,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1760258319673,0.4556,3835.1,3834.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760258319868,0.46895,3834.9,3834.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1760258320173,1.26256,3834.8,3834.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760258320373,42.83421193,3834.8,3834.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760258320667,0.1331,3834.5,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258320872,0.7936,3834.1,3834.0,0.00246055]
["bitfinex-derivatives","ETHF0:USTF0",1760258321574,41.5936,3834.1,3834.0,0.00246055]
["bitfinex-derivatives","ETHF0:USTF0",1760258321770,42.06264,3834.1,3834.0,0.00246055]
["bitfinex-derivatives","ETHF0:USTF0",1760258322266,42.58508464,3834.1,3834.0,0.00246055]
["bitfinex-derivatives","ETHF0:USTF0",1760258322466,42.58508464,3834.1,3833.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760258322467,0.46914,3833.4,3833.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760258322668,0.7936,3833.1,3833.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760258322869,0.7936,3832.9,3832.8,0.38509059]
["bitfinex-derivatives","ETHF0:USTF0",1760258323265,42.11604464,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1760258323672,42.11604464,3832.9,3832.8,0.02820514]
["bitfinex-derivatives","ETHF0:USTF0",1760258323972,41.0366,3832.9,3832.8,0.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1760258324173,41.0247,3832.9,3832.8,0.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1760258324874,40.8,3832.9,3832.8,5.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1760258325472,41.0247,3832.9,3832.8,0.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1760258325873,40.8,3832.9,3832.8,0.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1760258329273,40.8,3832.9,3832.8,5.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1760258331877,3.4325,3833.9,3833.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760258332077,0.2247,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258332274,0.98754464,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258332876,42.10224464,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258333483,41.32244464,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258333684,40.8,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258333887,41.0247,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258336282,42.10224464,3833.9,3833.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1760258336477,41.78754464,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258336871,41.0247,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258337275,41.0247,3833.9,3833.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760258337885,40.8,3833.9,3833.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760258340674,41.0247,3833.9,3833.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760258342292,40.8,3833.9,3833.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760258343686,40.8,3833.9,3833.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1760258343888,40.8,3833.9,3833.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760258344586,41.0247,3833.9,3833.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760258344984,40.8,3833.9,3833.8,4.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760258345383,0.46831915,3834.8,3834.7,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1760258345683,0.00321915,3834.8,3834.7,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1760258345883,9.15e-06,3834.8,3834.7,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760258346084,9.15e-06,3834.8,3834.7,9.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760258346286,3.6729,3835.7,3835.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760258346485,44.4729,3835.7,3835.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1760258346685,41.78754464,3835.7,3835.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1760258347486,40.80215334,3835.7,3835.6,1.26313781]
["bitfinex-derivatives","ETHF0:USTF0",1760258347681,3.4325,3836.7,3836.6,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1760258347879,4.19534464,3836.7,3836.6,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1760258348588,44.99534464,3836.7,3836.6,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1760258348788,44.99763633,3836.7,3836.6,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1760258349189,45.77425791,3836.7,3836.6,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1760258349384,41.78983633,3836.7,3836.6,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1760258350693,42.10413633,3836.7,3836.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1760258350888,42.10413633,3836.7,3836.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1760258351791,41.78983633,3836.7,3836.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1760258352090,41.78983633,3836.7,3836.6,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1760258352892,42.10413633,3836.7,3836.6,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1760258353591,41.78983633,3836.7,3836.6,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1760258353790,0.00229169,3836.7,3836.6,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760258354095,2.47975424,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258354786,43.27975424,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258355188,43.80413935,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258356386,44.04653935,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258356593,44.36083935,3837.5,3837.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1760258356992,44.36083935,3837.5,3837.4,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1760258357989,44.04653935,3837.5,3837.4,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1760258359088,44.36083935,3837.5,3837.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1760258359291,44.36083935,3837.5,3837.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1760258359495,44.04653935,3837.5,3837.4,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1760258359796,44.04653935,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258360184,44.36083935,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258360996,44.36083935,3837.5,3837.4,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1760258361183,41.79138511,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258369503,42.10568511,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258370304,41.79138511,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258370608,41.02654047,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258371406,41.79787569,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258372303,41.57327569,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258373096,1.71546245,3837.5,3837.4,6.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258373300,1.71546245,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258373503,0.77863765,3837.5,3837.4,6.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258374503,0.77863765,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258374910,41.57863765,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258375807,0.77863765,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258376108,2.49676245,3837.5,3837.4,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1760258376308,41.57863765,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258376906,42.51407485,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258377304,41.57863765,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258378004,42.5140141,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258378200,0.77863765,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258379109,0.77863765,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258382610,0.77863765,3837.5,3837.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1760258382911,0.78663765,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258383313,1.72186684,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258384314,0.78663765,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258386414,1.78928229,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258386713,2.72451148,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258387418,1.29421994,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258387710,0.7717753,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258390320,2.08861994,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258391908,1.77441994,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258392508,0.7717753,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258392708,0.00994047,3837.5,3837.4,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760258393416,5.0,3837.9,3837.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1760258393613,5.0,3837.9,3837.8,4.48479]
["bitfinex-derivatives","ETHF0:USTF0",1760258393814,4.35304,3837.9,3837.8,4.48479]
["bitfinex-derivatives","ETHF0:USTF0",1760258394012,0.2379,3838.8,3838.7,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1760258394216,0.99947492,3838.8,3838.7,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1760258394415,41.80177942,3838.8,3838.7,1.27893851]
["bitfinex-derivatives","ETHF0:USTF0",1760258394615,42.32422406,3838.8,3838.7,1.27893851]
["bitfinex-derivatives","ETHF0:USTF0",1760258395219,42.56652406,3838.8,3838.7,1.27893851]
["bitfinex-derivatives","ETHF0:USTF0",1760258396226,47.88072406,3838.8,3838.7,0.81653851]
["bitfinex-derivatives","ETHF0:USTF0",1760258397526,47.88072406,3838.8,3838.7,1.04873851]
["bitfinex-derivatives","ETHF0:USTF0",1760258398023,47.88072406,3838.8,3838.7,0.81653851]
["bitfinex-derivatives","ETHF0:USTF0",1760258398226,47.11914914,3838.8,3838.7,0.81653851]
["bitfinex-derivatives","ETHF0:USTF0",1760258398728,47.11914914,3838.8,3838.7,1.04873851]
["bitfinex-derivatives","ETHF0:USTF0",1760258401629,47.11914914,3838.8,3838.7,0.81653851]
["bitfinex-derivatives","ETHF0:USTF0",1760258402125,47.58761914,3838.8,3838.7,0.00205851]
["bitfinex-derivatives","ETHF0:USTF0",1760258402334,0.5565,3838.6,3838.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760258402522,0.7944,3838.6,3838.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760258402723,1.31684464,3838.6,3838.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760258403230,1.31684464,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258403625,4.52464464,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258405420,9.99313464,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258405734,10.75461702,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258406326,10.28612702,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258407331,1.76412702,3838.6,3838.5,1.4122125]
["bitfinex-derivatives","ETHF0:USTF0",1760258407523,0.76034464,3838.6,3838.5,1.4122125]
["bitfinex-derivatives","ETHF0:USTF0",1760258407723,0.52244464,3838.6,3838.5,1.4122125]
["bitfinex-derivatives","ETHF0:USTF0",1760258407933,40.8023045,3838.8,3838.7,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1760258411526,0.0023045,3838.8,3838.7,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1760258416325,1.28024914,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760258416531,5.96614914,3838.8,3838.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760258416832,1.27794464,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258417236,6.27794464,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258417427,47.83588714,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258420039,48.30437714,3838.6,3838.5,0.4708125]
["bitfinex-derivatives","ETHF0:USTF0",1760258421536,0.5332,3838.0,3837.9,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1760258421733,0.5332,3838.0,3837.9,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1760258421734,0.4414,3838.0,3837.9,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1760258422033,0.96384464,3838.0,3837.9,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1760258422433,41.76384464,3838.0,3837.9,1.27265678]
["bitfinex-derivatives","ETHF0:USTF0",1760258423437,42.07794464,3838.0,3837.9,0.82625678]
["bitfinex-derivatives","ETHF0:USTF0",1760258423634,45.79161464,3838.0,3837.9,0.00307678]
["bitfinex-derivatives","ETHF0:USTF0",1760258423840,45.79161464,3838.0,3837.9,0.47165678]
["bitfinex-derivatives","ETHF0:USTF0",1760258424039,45.79161464,3838.0,3837.9,0.00307678]
["bitfinex-derivatives","ETHF0:USTF0",1760258424240,46.54975106,3838.0,3837.9,0.00307678]
["bitfinex-derivatives","ETHF0:USTF0",1760258424435,45.79161464,3838.0,3837.9,0.47165678]
["bitfinex-derivatives","ETHF0:USTF0",1760258424637,50.79161464,3838.0,3837.9,0.00307678]
["bitfinex-derivatives","ETHF0:USTF0",1760258424842,51.54955848,3838.0,3837.9,0.00307678]
["bitfinex-derivatives","ETHF0:USTF0",1760258429042,51.54955848,3838.0,3837.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760258429043,0.7555,3837.4,3837.3,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1760258429439,1.22414,3837.4,3837.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760258429645,0.7555,3837.2,3837.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760258429850,0.7555,3837.2,3837.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1760258430040,1.27794464,3837.2,3837.1,0.82640909]
["bitfinex-derivatives","ETHF0:USTF0",1760258430243,1.74660464,3837.2,3837.1,0.47180909]
["bitfinex-derivatives","ETHF0:USTF0",1760258430650,1.27794464,3837.2,3837.1,0.47180909]
["bitfinex-derivatives","ETHF0:USTF0",1760258430950,41.0223,3837.4,3837.3,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1760258431156,41.2414,3837.4,3837.3,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1760258431648,41.5555,3837.4,3837.3,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1760258432846,41.2414,3837.4,3837.3,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1760258434651,41.5555,3837.4,3837.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760258434948,41.5555,3837.4,3837.3,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1760258437051,0.46866,3837.2,3837.1,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1760258437248,4.95440464,3837.2,3837.1,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1760258437454,0.4414,3836.3,3836.2,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1760258437956,41.2414,3836.3,3836.2,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1760258438454,42.54671464,3836.3,3836.2,0.00302072]
["bitfinex-derivatives","ETHF0:USTF0",1760258438652,0.46883,3835.9,3835.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760258438854,1.27794464,3835.7,3835.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760258439658,1.27995662,3835.7,3835.6,0.4714783]
["bitfinex-derivatives","ETHF0:USTF0",1760258440856,0.75751198,3835.7,3835.6,1.0576783]
["bitfinex-derivatives","ETHF0:USTF0",1760258441158,0.00201198,3835.7,3835.6,6.2772783]
["bitfinex-derivatives","ETHF0:USTF0",1760258442558,0.00201198,3835.7,3835.6,1.2772783]
["bitfinex-derivatives","ETHF0:USTF0",1760258444157,0.00201198,3835.7,3835.6,6.2772783]
["bitfinex-derivatives","ETHF0:USTF0",1760258444457,40.8,3836.3,3836.2,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1760258444759,0.2215,3837.3,3837.2,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1760258444955,0.4433,3837.3,3837.2,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1760258445150,0.4433,3838.0,3837.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760258445349,0.4433,3838.0,3837.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760258445556,42.08250031,3838.0,3837.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760258446659,42.08250031,3838.0,3837.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760258446851,41.76830031,3838.0,3837.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1760258447052,1.27994464,3837.9,3837.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1760258447253,0.3142,3837.8,3837.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760258447464,1.27994464,3837.6,3837.5,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1760258447656,1.27994464,3837.6,3837.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1760258447956,1.27994464,3837.6,3837.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1760258449353,0.96574464,3837.6,3837.5,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760258449760,0.76005567,3838.0,3837.9,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1760258449959,0.76005567,3838.0,3837.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1760258450259,42.08250031,3838.0,3837.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1760258452156,40.80255567,3838.0,3837.9,4.51298]
["bitfinex-derivatives","ETHF0:USTF0",1760258452657,45.42340031,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258454358,45.42340031,3838.0,3837.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760258454359,0.7575,3837.2,3837.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1760258454560,1.27994464,3837.2,3837.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1760258454752,1.27994464,3837.2,3837.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1760258454948,42.07994464,3837.2,3837.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1760258455559,40.8,3837.2,3837.1,4.51308]
["bitfinex-derivatives","ETHF0:USTF0",1760258455859,41.0215,3837.2,3837.1,4.51308]
["bitfinex-derivatives","ETHF0:USTF0",1760258456055,40.8,3837.2,3837.1,4.51308]
["bitfinex-derivatives","ETHF0:USTF0",1760258456252,41.0215,3837.2,3837.1,4.51308]
["bitfinex-derivatives","ETHF0:USTF0",1760258457360,40.8,3837.2,3837.1,4.51308]
["bitfinex-derivatives","ETHF0:USTF0",1760258457758,3.21035567,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258457964,3.65365567,3838.0,3837.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1760258458155,3.96785567,3838.0,3837.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1760258458356,4.49030031,3838.0,3837.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1760258458861,45.29030031,3838.0,3837.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1760258459060,44.45365567,3838.0,3837.9,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1760258461161,0.4433,3838.9,3838.8,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1760258461361,3.2078,3839.0,3838.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760258461665,3.2078,3839.0,3838.9,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1760258462160,44.00996202,3839.0,3838.9,1.3081408]
["bitfinex-derivatives","ETHF0:USTF0",1760258462866,40.80216202,3839.0,3838.9,1.3081408]
["bitfinex-derivatives","ETHF0:USTF0",1760258465264,41.24546202,3839.0,3838.9,1.3081408]
["bitfinex-derivatives","ETHF0:USTF0",1760258466959,41.76790666,3839.0,3838.9,1.0673408]
["bitfinex-derivatives","ETHF0:USTF0",1760258467271,42.08210666,3839.0,3838.9,0.8323408]
["bitfinex-derivatives","ETHF0:USTF0",1760258467468,42.08210666,3839.0,3838.9,1.0673408]
["bitfinex-derivatives","ETHF0:USTF0",1760258467659,41.76790666,3839.0,3838.9,1.3081408]
["bitfinex-derivatives","ETHF0:USTF0",1760258468768,41.32460666,3839.0,3838.9,1.3081408]
["bitfinex-derivatives","ETHF0:USTF0",1760258469165,40.80216202,3839.0,3838.9,1.3081408]
["bitfinex-derivatives","ETHF0:USTF0",1760258470071,40.80216202,3839.0,3838.9,4.5159408]
["bitfinex-derivatives","ETHF0:USTF0",1760258474870,1.20817,3840.5,3840.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1760258474871,3.6629,3840.2,3840.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1760258475062,3.6629,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258475371,44.98534464,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258475973,44.98853066,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258476370,45.30493066,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258478275,44.98853066,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258479585,41.78073066,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258480978,42.09713066,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258482881,41.78073066,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258484077,42.09713066,3840.2,3840.1,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1760258484977,0.46833,3840.0,3839.6,4.72363]
["bitfinex-derivatives","ETHF0:USTF0",1760258485184,0.7715,3839.9,3839.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1760258485680,1.29394464,3839.9,3839.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1760258487184,1.76228464,3839.9,3839.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1760258487379,2.52204903,3839.9,3839.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1760258487981,0.92346,3839.8,3839.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1760258488187,0.92346,3839.8,3839.0,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760258488188,0.4551,3839.1,3839.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760258488482,0.4551,3839.1,3839.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760258488782,41.2551,3839.1,3839.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760258489385,41.2551,3839.1,3839.0,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760258492079,42.85495102,3839.1,3839.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1760258492778,42.85495102,3839.1,3839.0,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1760258494381,1.31085,3839.0,3838.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760258494580,2.59430102,3839.0,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258494778,0.4551,3838.4,3838.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760258495084,2.05516022,3838.4,3838.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1760258495287,2.05516022,3838.4,3838.3,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1760258495682,1.73876022,3838.4,3838.3,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1760258495988,1.28366022,3838.4,3838.3,1.28228297]
["bitfinex-derivatives","ETHF0:USTF0",1760258496176,1.50636022,3838.4,3838.3,1.28228297]
["bitfinex-derivatives","ETHF0:USTF0",1760258496376,41.54514464,3838.4,3838.3,1.28228297]
["bitfinex-derivatives","ETHF0:USTF0",1760258497682,41.54514464,3838.4,3838.3,0.81375297]
["bitfinex-derivatives","ETHF0:USTF0",1760258497878,41.77754464,3838.4,3838.3,1.28228297]
["bitfinex-derivatives","ETHF0:USTF0",1760258498075,41.0227,3838.4,3838.3,1.28228297]
["bitfinex-derivatives","ETHF0:USTF0",1760258498283,41.2551,3838.4,3838.3,1.28228297]
["bitfinex-derivatives","ETHF0:USTF0",1760258501394,41.5715,3838.4,3838.3,1.28228297]
["bitfinex-derivatives","ETHF0:USTF0",1760258501791,41.5715,3838.4,3838.3,1.05468297]
["bitfinex-derivatives","ETHF0:USTF0",1760258504794,42.09394464,3838.4,3838.3,0.81598297]
["bitfinex-derivatives","ETHF0:USTF0",1760258505194,42.09394464,3838.4,3838.3,1.03458297]
["bitfinex-derivatives","ETHF0:USTF0",1760258505398,41.77754464,3838.4,3838.3,1.25238297]
["bitfinex-derivatives","ETHF0:USTF0",1760258506495,40.8,3838.4,3838.3,1.25238297]
["bitfinex-derivatives","ETHF0:USTF0",1760258506796,40.8,3838.4,3838.3,6.25238297]
["bitfinex-derivatives","ETHF0:USTF0",1760258508892,42.07634464,3838.4,3838.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760258509092,45.75266464,3838.4,3838.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760258509292,42.07634464,3838.4,3838.3,1.04738297]
["bitfinex-derivatives","ETHF0:USTF0",1760258509691,42.07634464,3838.4,3838.3,0.82878297]
["bitfinex-derivatives","ETHF0:USTF0",1760258510403,42.07634464,3838.4,3838.3,0.47108297]
["bitfinex-derivatives","ETHF0:USTF0",1760258511606,41.2393,3838.4,3838.3,1.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1760258512903,41.0181,3838.4,3838.3,1.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1760258513901,40.8,3838.4,3838.3,1.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1760258514108,41.0181,3838.4,3838.3,1.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1760258515108,41.2393,3838.4,3838.3,1.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1760258516312,41.0181,3838.4,3838.3,1.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1760258517506,40.8,3838.4,3838.3,6.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1760258517814,0.3146,3839.5,3839.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1760258517815,3.6471,3839.4,3839.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1760258518112,44.4471,3839.4,3839.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1760258518309,44.96954464,3839.4,3839.3,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1760258519213,40.8,3839.4,3839.3,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1760258520515,41.0181,3839.4,3839.3,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1760258520708,42.07634464,3839.4,3839.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760258520906,41.76174464,3839.4,3839.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1760258521314,41.76174464,3839.4,3839.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1760258521616,42.07634464,3839.4,3839.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1760258522114,42.07634464,3839.4,3839.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1760258525718,42.07634464,3839.4,3839.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1760258526313,41.76174464,3839.4,3839.3,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1760258526517,41.0181,3839.4,3839.3,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1760258526723,41.0181,3839.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258526724,41.2393,3839.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258526916,0.7539,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258527114,1.27634464,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258527418,0.46849,3838.7,3838.4,3.67632]
["bitfinex-derivatives","ETHF0:USTF0",1760258527614,0.46849,3838.7,3838.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760258527615,0.3146,3838.4,3838.3,0.47108297]
["bitfinex-derivatives","ETHF0:USTF0",1760258527815,1.27634464,3838.4,3838.3,0.47108297]
["bitfinex-derivatives","ETHF0:USTF0",1760258528021,42.07634464,3838.4,3838.3,0.47108297]
["bitfinex-derivatives","ETHF0:USTF0",1760258528420,42.07634464,3838.4,3838.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760258528722,42.54486464,3838.4,3838.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760258529028,47.54486464,3838.4,3838.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760258529522,0.7539,3837.2,3837.1,4.25278]
["bitfinex-derivatives","ETHF0:USTF0",1760258529720,0.4393,3837.2,3837.1,4.25278]
["bitfinex-derivatives","ETHF0:USTF0",1760258529914,1.27814464,3837.2,3837.1,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1760258530316,0.96174464,3837.2,3837.1,4.49968]
["bitfinex-derivatives","ETHF0:USTF0",1760258530623,0.96174464,3837.2,3837.1,4.50298116]
["bitfinex-derivatives","ETHF0:USTF0",1760258530624,41.76460547,3837.2,3837.1,4.50298116]
["bitfinex-derivatives","ETHF0:USTF0",1760258531921,42.08100547,3837.2,3837.1,0.00330116]
["bitfinex-derivatives","ETHF0:USTF0",1760258535120,42.08100547,3837.2,3837.1,0.23780116]
["bitfinex-derivatives","ETHF0:USTF0",1760258535322,41.76460547,3837.2,3837.1,0.81750116]
["bitfinex-derivatives","ETHF0:USTF0",1760258535522,42.08100547,3837.2,3837.1,0.81750116]
["bitfinex-derivatives","ETHF0:USTF0",1760258535722,42.08100547,3837.2,3837.1,0.58650116]
["bitfinex-derivatives","ETHF0:USTF0",1760258535924,42.08100547,3837.2,3837.1,0.00330116]
["bitfinex-derivatives","ETHF0:USTF0",1760258536330,42.54966547,3837.2,3837.1,0.00330116]
["bitfinex-derivatives","ETHF0:USTF0",1760258538529,0.7658,3836.7,3836.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760258538728,1.28824464,3836.7,3836.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760258539135,1.75697464,3836.7,3836.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760258539426,0.95785,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760258539636,0.7658,3836.1,3836.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760258539832,1.28824464,3836.1,3836.0,0.47077083]
["bitfinex-derivatives","ETHF0:USTF0",1760258540131,42.08824464,3836.1,3836.0,0.47077083]
["bitfinex-derivatives","ETHF0:USTF0",1760258540531,42.08824464,3836.1,3836.0,0.81947083]
["bitfinex-derivatives","ETHF0:USTF0",1760258542028,41.5658,3836.1,3836.0,0.81947083]
["bitfinex-derivatives","ETHF0:USTF0",1760258542231,41.2494,3836.1,3836.0,1.43007083]
["bitfinex-derivatives","ETHF0:USTF0",1760258543135,41.5658,3836.1,3836.0,1.43007083]
["bitfinex-derivatives","ETHF0:USTF0",1760258543336,41.2494,3836.1,3836.0,1.43007083]
["bitfinex-derivatives","ETHF0:USTF0",1760258543840,40.8,3836.1,3836.0,6.43007083]
["bitfinex-derivatives","ETHF0:USTF0",1760258547442,41.0248,3836.1,3836.0,1.43007083]
["bitfinex-derivatives","ETHF0:USTF0",1760258547638,41.2494,3836.1,3836.0,1.43007083]
["bitfinex-derivatives","ETHF0:USTF0",1760258548239,41.0248,3836.1,3836.0,1.43007083]
["bitfinex-derivatives","ETHF0:USTF0",1760258550535,41.2494,3836.1,3836.0,0.96457083]
["bitfinex-derivatives","ETHF0:USTF0",1760258550936,41.2494,3836.1,3836.0,1.19907083]
["bitfinex-derivatives","ETHF0:USTF0",1760258551139,42.55704464,3836.1,3836.0,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1760258551442,47.55704464,3836.1,3836.0,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1760258552543,47.55704464,3836.1,3835.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760258552544,0.7658,3835.3,3835.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760258553143,0.7658,3834.8,3834.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1760258553441,0.7658,3834.8,3834.7,0.4712826]
["bitfinex-derivatives","ETHF0:USTF0",1760258553643,1.28824464,3834.8,3834.7,0.4712826]
["bitfinex-derivatives","ETHF0:USTF0",1760258553836,42.08824464,3834.8,3834.7,0.4712826]
["bitfinex-derivatives","ETHF0:USTF0",1760258554343,42.08824464,3834.8,3834.7,1.0544826]
["bitfinex-derivatives","ETHF0:USTF0",1760258556546,41.2494,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258557743,40.8,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258558242,41.0248,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258558644,41.2494,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258558838,42.08824464,3834.8,3834.7,0.8199826]
["bitfinex-derivatives","ETHF0:USTF0",1760258559243,42.08824464,3834.8,3834.7,1.0544826]
["bitfinex-derivatives","ETHF0:USTF0",1760258559437,41.77184464,3834.8,3834.7,1.0544826]
["bitfinex-derivatives","ETHF0:USTF0",1760258559641,40.8,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258561538,41.0321,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258561744,41.2534,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258562046,41.5699,3834.8,3834.7,1.2854826]
["bitfinex-derivatives","ETHF0:USTF0",1760258562244,41.5699,3834.8,3834.7,1.0544826]
["bitfinex-derivatives","ETHF0:USTF0",1760258562440,42.09234464,3834.8,3834.7,0.8199826]
["bitfinex-derivatives","ETHF0:USTF0",1760258562646,42.85051226,3834.8,3834.7,0.4712826]
["bitfinex-derivatives","ETHF0:USTF0",1760258564449,42.32806762,3834.8,3834.7,1.0400826]
["bitfinex-derivatives","ETHF0:USTF0",1760258564657,42.01156762,3834.8,3834.7,1.2701826]
["bitfinex-derivatives","ETHF0:USTF0",1760258565155,42.84901226,3834.8,3834.7,0.4712826]
["bitfinex-derivatives","ETHF0:USTF0",1760258565852,42.84901226,3834.8,3834.7,0.8121826]
["bitfinex-derivatives","ETHF0:USTF0",1760258567854,41.55816762,3834.8,3834.7,1.2701826]
["bitfinex-derivatives","ETHF0:USTF0",1760258568252,40.8,3834.8,3834.7,1.2701826]
["bitfinex-derivatives","ETHF0:USTF0",1760258568454,41.0192,3834.8,3834.7,1.2701826]
["bitfinex-derivatives","ETHF0:USTF0",1760258569958,1.06632919,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258569959,0.4484,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258570257,1.20699772,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258570446,1.72944236,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258570949,42.52944236,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258571958,0.7634,3835.1,3835.0,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760258572159,1.52199772,3835.1,3835.0,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1760258572357,1.20699772,3835.1,3835.0,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1760258573464,0.75859772,3835.1,3835.0,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1760258573658,41.0192,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258573856,41.77803623,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258574059,42.30048087,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258574362,40.8,3835.5,3835.4,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760258580956,0.93522919,3836.3,3836.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760258581261,1.20841055,3836.3,3836.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760258581464,1.73085519,3836.3,3836.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1760258581956,42.08245519,3836.3,3836.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1760258582351,42.30165519,3836.3,3836.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1760258582556,42.53085519,3836.3,3836.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1760258583561,41.77084464,3836.3,3836.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1760258584964,40.8,3836.3,3836.2,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1760258585157,2.7427949,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258585352,3.03603954,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258585565,43.83603954,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258585960,44.06523954,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258590172,43.83603954,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258592158,43.3135949,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258592361,43.0943949,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258594169,40.8,3837.0,3836.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760258594366,0.50821,3838.5,3837.9,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1760258594367,0.7847,3838.0,3837.9,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1760258594565,10.57192919,3839.0,3837.9,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1760258594566,3.676,3838.4,3838.3,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1760258594760,0.229,3838.4,3838.3,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1760258594966,0.75144464,3838.4,3838.3,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1760258595366,41.55397479,3838.4,3838.3,1.27506448]
["bitfinex-derivatives","ETHF0:USTF0",1760258596173,41.32497479,3838.4,3838.3,1.27506448]
["bitfinex-derivatives","ETHF0:USTF0",1760258596574,40.80253015,3838.4,3838.3,1.27506448]
["bitfinex-derivatives","ETHF0:USTF0",1760258597666,0.1311,3839.5,3838.3,1.27506448]
["bitfinex-derivatives","ETHF0:USTF0",1760258597667,3.676,3839.3,3839.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1760258597976,4.19844464,3839.3,3839.2,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1760258598170,4.51494464,3839.3,3839.2,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1760258598566,0.7847,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760258598771,1.31044582,3838.8,3838.7,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1760258599071,0.99394582,3838.8,3838.7,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1760258599874,0.47150118,3838.8,3838.7,4.48008]
["bitfinex-derivatives","ETHF0:USTF0",1760258602076,0.47150118,3838.8,3838.7,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1760258605078,0.99394582,3838.8,3838.7,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1760258607178,1.31044582,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760258608080,1.31044582,3838.8,3838.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1760258610174,1.31044582,3838.8,3838.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760258610875,1.31044582,3838.8,3838.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1760258613282,2.06965309,3838.8,3838.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1760258613785,0.7847,3838.4,3838.3,1.05206448]
["bitfinex-derivatives","ETHF0:USTF0",1760258613977,0.99064464,3838.4,3838.3,1.27506448]
["bitfinex-derivatives","ETHF0:USTF0",1760258614383,41.79064464,3838.4,3838.3,1.27506448]
["bitfinex-derivatives","ETHF0:USTF0",1760258614883,42.10714464,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258615281,42.86712586,3838.4,3838.3,0.81676448]
["bitfinex-derivatives","ETHF0:USTF0",1760258615585,42.10714464,3838.4,3838.3,0.81676448]
["bitfinex-derivatives","ETHF0:USTF0",1760258615983,42.10714464,3838.4,3838.3,1.05206448]
["bitfinex-derivatives","ETHF0:USTF0",1760258616384,42.86712678,3838.4,3838.3,1.05206448]
["bitfinex-derivatives","ETHF0:USTF0",1760258617785,43.33564678,3838.4,3838.3,0.00273448]
["bitfinex-derivatives","ETHF0:USTF0",1760258618486,43.33564678,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258619284,44.27087597,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258619483,43.33564678,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258620491,44.27087597,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258620691,43.80235597,3838.4,3838.3,1.03806448]
["bitfinex-derivatives","ETHF0:USTF0",1760258620889,42.86712678,3838.4,3838.3,1.03806448]
["bitfinex-derivatives","ETHF0:USTF0",1760258622979,42.02818214,3838.4,3838.3,1.27936448]
["bitfinex-derivatives","ETHF0:USTF0",1760258626289,42.34438214,3838.4,3838.3,1.27936448]
["bitfinex-derivatives","ETHF0:USTF0",1760258626490,42.86682678,3838.4,3838.3,0.00273448]
["bitfinex-derivatives","ETHF0:USTF0",1760258626692,42.86682678,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258626897,41.55998214,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258627404,40.8,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258628901,41.0286,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258630196,41.2509,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258632691,41.0286,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258634801,42.08954464,3838.4,3838.3,0.81296448]
["bitfinex-derivatives","ETHF0:USTF0",1760258635095,42.08954464,3838.4,3838.3,1.05346448]
["bitfinex-derivatives","ETHF0:USTF0",1760258635499,41.77334464,3838.4,3838.3,1.05346448]
["bitfinex-derivatives","ETHF0:USTF0",1760258635701,41.77334464,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258636499,42.08954464,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258636805,45.29734464,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258639013,45.29734464,3838.4,3838.3,1.05346448]
["bitfinex-derivatives","ETHF0:USTF0",1760258639314,41.77334464,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258639522,40.8,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258640914,40.8,3838.4,3838.3,4.49546448]
["bitfinex-derivatives","ETHF0:USTF0",1760258642214,41.0286,3838.4,3838.3,4.49546448]
["bitfinex-derivatives","ETHF0:USTF0",1760258642409,41.2509,3838.4,3838.3,4.49546448]
["bitfinex-derivatives","ETHF0:USTF0",1760258642612,42.08954464,3838.4,3838.3,0.81296448]
["bitfinex-derivatives","ETHF0:USTF0",1760258642814,42.08954464,3838.4,3838.3,0.47126448]
["bitfinex-derivatives","ETHF0:USTF0",1760258643117,42.08954464,3838.4,3838.3,1.05346448]
["bitfinex-derivatives","ETHF0:USTF0",1760258644112,41.77334464,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258646315,42.08954464,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258649819,41.77334464,3838.4,3838.3,1.28766448]
["bitfinex-derivatives","ETHF0:USTF0",1760258651915,0.78474,3838.3,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258652218,0.7898,3837.8,3837.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760258652407,1.31224464,3837.8,3837.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760258652613,42.11224464,3837.8,3837.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760258653012,42.11224464,3837.8,3837.7,0.4712105]
["bitfinex-derivatives","ETHF0:USTF0",1760258653218,42.11224464,3837.8,3837.7,0.8117105]
["bitfinex-derivatives","ETHF0:USTF0",1760258656624,42.11224464,3837.8,3837.7,1.0331105]
["bitfinex-derivatives","ETHF0:USTF0",1760258659425,40.8,3837.8,3837.7,1.2666105]
["bitfinex-derivatives","ETHF0:USTF0",1760258659626,3.4503,3838.5,3838.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1760258660125,4.52004464,3838.5,3838.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1760258660520,45.32004464,3838.5,3838.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1760258660924,41.79604464,3838.5,3838.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1760258662023,41.5898,3838.5,3838.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1760258662228,42.11224464,3838.5,3838.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1760258670036,0.78473,3838.4,3837.9,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1760258670234,41.38994464,3838.5,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258670235,0.8678,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258670538,1.39024464,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258670738,42.11224464,3838.0,3837.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1760258672339,42.11224464,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258673135,42.11224464,3838.0,3837.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1760258673335,42.11224464,3838.0,3837.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1760258674043,41.2736,3838.0,3837.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1760258674342,41.5898,3838.0,3837.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1760258675035,41.5898,3838.0,3837.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1760258677944,41.5898,3838.0,3837.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1760258679039,41.5898,3838.0,3837.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1760258681548,41.5898,3838.0,3837.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1760258682349,41.5898,3838.0,3837.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1760258685945,42.11224464,3838.0,3837.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1760258686142,42.19044464,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258690052,42.65901464,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258690453,42.19044464,3838.0,3837.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760258691252,42.19044464,3838.0,3836.4,14.06268]
["bitfinex-derivatives","ETHF0:USTF0",1760258691253,56.44060549,3838.0,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258691555,0.52244464,3835.7,3835.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760258691850,0.46889,3835.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258692059,4.46266994,3835.3,3835.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760258692358,1.30841458,3835.2,3834.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760258692651,0.46903,3834.2,3834.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760258692844,4.19927464,3834.2,3834.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760258693040,0.83840761,3834.1,3834.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760258693250,4.19927464,3834.2,3834.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760258693753,40.8,3834.1,3834.0,0.48880912]
["bitfinex-derivatives","ETHF0:USTF0",1760258695451,41.32244464,3834.1,3834.0,0.48880912]
["bitfinex-derivatives","ETHF0:USTF0",1760258696549,41.32244464,3834.1,3834.0,0.00200912]
["bitfinex-derivatives","ETHF0:USTF0",1760258696955,41.32244464,3834.1,3834.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760258697151,0.46928,3832.2,3832.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760258697553,0.52244464,3832.1,3832.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760258697750,0.52244464,3832.1,3832.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760258698055,0.00270264,3832.1,3832.0,0.71502427]
["bitfinex-derivatives","ETHF0:USTF0",1760258698256,40.80270264,3832.1,3832.0,0.71502427]
["bitfinex-derivatives","ETHF0:USTF0",1760258698757,40.80270264,3832.1,3832.0,6.40922427]
["bitfinex-derivatives","ETHF0:USTF0",1760258700155,40.80270264,3832.1,3832.0,1.40922427]
["bitfinex-derivatives","ETHF0:USTF0",1760258702067,40.80270264,3832.1,3832.0,6.40922427]
["bitfinex-derivatives","ETHF0:USTF0",1760258702462,3.2078,3833.4,3833.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760258702660,0.82675913,3833.3,3833.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1760258702958,3.2078,3833.4,3833.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1760258702959,0.52244464,3833.1,3833.0,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1760258703455,3.2078,3833.4,3833.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760258703661,0.52244464,3833.1,3833.0,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1760258703862,41.32244464,3833.1,3833.0,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1760258704161,40.8,3833.1,3833.0,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1760258705057,40.8,3833.1,3833.0,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760258705363,40.8,3833.1,3833.0,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1760258708163,42.14835015,3833.1,3833.0,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1760258708857,42.14835015,3833.1,3833.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760258709062,42.14835015,3833.1,3833.0,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1760258709558,42.61752015,3833.1,3832.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1760258709756,4.95404447,3833.0,3832.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1760258709950,5.47648911,3833.0,3832.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1760258710160,46.27648911,3833.0,3832.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1760258710361,0.46919,3832.9,3832.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760258710561,1.74642098,3832.8,3832.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760258710762,2.26886562,3832.8,3832.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760258711360,2.26909713,3832.8,3832.7,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1760258711762,2.73620292,3832.8,3832.7,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1760258712460,0.82590551,3832.8,3832.7,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1760258712664,0.82590551,3832.8,3832.7,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1760258712852,2.72998372,3832.8,3832.7,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1760258713056,2.73003412,3832.8,3832.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760258713260,4.55615015,3832.8,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258713555,1.90495166,3832.3,3832.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760258713751,2.73085717,3832.3,3832.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760258714154,1.34835015,3832.3,3832.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1760258715362,3.21004753,3832.3,3832.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1760258716264,1.34835015,3832.3,3832.0,0.14292427]
["bitfinex-derivatives","ETHF0:USTF0",1760258716467,2.48876786,3832.1,3832.0,0.14292427]
["bitfinex-derivatives","ETHF0:USTF0",1760258716667,3.31467337,3832.1,3832.0,0.14292427]
["bitfinex-derivatives","ETHF0:USTF0",1760258716869,44.11467337,3832.1,3832.0,0.14292427]
["bitfinex-derivatives","ETHF0:USTF0",1760258717165,42.26700551,3832.1,3832.0,0.14292427]
["bitfinex-derivatives","ETHF0:USTF0",1760258717669,42.26700551,3832.1,3832.0,0.61222427]
["bitfinex-derivatives","ETHF0:USTF0",1760258718463,42.26700551,3832.1,3832.0,0.95892427]
["bitfinex-derivatives","ETHF0:USTF0",1760258719161,44.11935344,3832.1,3832.0,0.95892427]
["bitfinex-derivatives","ETHF0:USTF0",1760258719361,42.26700551,3832.1,3831.8,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1760258719568,1.65040551,3832.0,3831.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1760258720166,3.506093,3832.0,3831.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1760258720373,1.65040551,3832.0,3831.9,0.71360344]
["bitfinex-derivatives","ETHF0:USTF0",1760258720672,1.79190551,3832.0,3831.9,0.71360344]
["bitfinex-derivatives","ETHF0:USTF0",1760258721265,0.3478,3831.9,3831.8,2.27886847]
["bitfinex-derivatives","ETHF0:USTF0",1760258721471,1.65040551,3831.9,3831.8,2.51996847]
["bitfinex-derivatives","ETHF0:USTF0",1760258722073,3.51748335,3831.9,3831.8,2.51996847]
["bitfinex-derivatives","ETHF0:USTF0",1760258722272,1.65040551,3831.9,3831.8,2.52278947]
["bitfinex-derivatives","ETHF0:USTF0",1760258722664,1.65040551,3831.9,3831.8,2.99210947]
["bitfinex-derivatives","ETHF0:USTF0",1760258722867,1.65040551,3831.9,3831.8,3.56150947]
["bitfinex-derivatives","ETHF0:USTF0",1760258723062,3.51959159,3831.9,3831.8,3.56150947]
["bitfinex-derivatives","ETHF0:USTF0",1760258723376,1.65040551,3831.9,3831.8,3.56150947]
["bitfinex-derivatives","ETHF0:USTF0",1760258724273,3.51998866,3831.9,3831.8,3.56150947]
["bitfinex-derivatives","ETHF0:USTF0",1760258724777,3.51998866,3831.9,3831.8,3.21480947]
["bitfinex-derivatives","ETHF0:USTF0",1760258725569,3.51998866,3831.9,3831.8,2.99210947]
["bitfinex-derivatives","ETHF0:USTF0",1760258726267,1.65040551,3831.9,3831.8,2.99210947]
["bitfinex-derivatives","ETHF0:USTF0",1760258727974,1.65040551,3831.9,3831.8,2.75100947]
["bitfinex-derivatives","ETHF0:USTF0",1760258728479,1.65040551,3831.9,3831.8,2.99210947]
["bitfinex-derivatives","ETHF0:USTF0",1760258729767,2.17285015,3831.9,3831.8,2.75100947]
["bitfinex-derivatives","ETHF0:USTF0",1760258731579,4.0424333,3831.9,3831.8,2.75100947]
["bitfinex-derivatives","ETHF0:USTF0",1760258733182,2.17285015,3831.9,3831.8,2.75100947]
["bitfinex-derivatives","ETHF0:USTF0",1760258734076,2.17285015,3831.9,3831.4,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1760258734077,2.17285015,3831.9,3831.4,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1760258734374,3.48151358,3831.5,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760258734582,0.75894464,3831.2,3831.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760258734776,0.3478,3831.1,3831.0,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760258734977,1.65040551,3831.1,3831.0,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760258735173,2.17285015,3831.1,3831.0,0.47195995]
["bitfinex-derivatives","ETHF0:USTF0",1760258735573,4.04442748,3831.1,3831.0,0.00253995]
["bitfinex-derivatives","ETHF0:USTF0",1760258735779,0.8245,3830.4,3830.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1760258735981,2.58605415,3830.4,3830.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1760258736183,3.05387847,3830.4,3830.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1760258736477,3.57632311,3830.4,3830.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760258736876,44.37916534,3830.4,3830.3,0.47141085]
["bitfinex-derivatives","ETHF0:USTF0",1760258737384,44.37916534,3830.4,3830.3,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1760258737784,43.38816161,3830.4,3830.3,1.28191085]
["bitfinex-derivatives","ETHF0:USTF0",1760258737978,41.92857161,3830.4,3830.3,6.28191085]
["bitfinex-derivatives","ETHF0:USTF0",1760258738175,0.93491387,3830.7,3830.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760258738373,1.75127296,3830.9,3830.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760258738374,1.28271387,3830.9,3830.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760258738676,1.28271387,3830.9,3830.8,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1760258738877,9.4e-06,3831.0,3830.9,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1760258739083,1.88017296,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258739277,0.4767,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258739486,0.47873566,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258739783,41.27873566,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258741287,41.62423566,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258741490,41.03853566,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258743487,41.62053566,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258743888,40.80203566,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258749087,40.8,3831.3,3831.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760258749295,0.7884,3831.8,3831.7,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1760258749594,0.7884,3831.8,3831.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760258749792,1.31084464,3831.8,3831.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760258750191,0.7884,3831.2,3831.1,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1760258750491,1.31084464,3831.2,3831.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1760258750893,41.78254464,3831.2,3831.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1760258751291,40.8,3831.2,3831.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1760258751486,0.33162909,3831.8,3831.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760258751685,0.79172909,3831.8,3831.7,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1760258751892,1.31417373,3831.8,3831.7,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1760258752290,1.31417373,3831.8,3831.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760258752492,42.11417373,3831.8,3831.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760258752694,0.6778,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760258752891,1.43904464,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760258754497,42.23904464,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760258755396,47.70840464,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760258756188,47.23904464,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760258756791,47.70840464,3831.5,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760258757996,0.46939,3831.3,3831.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760258758187,0.92949,3831.3,3831.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760258758387,1.45193464,3831.3,3831.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760258758586,1.78023464,3831.3,3831.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760258759100,42.58023464,3831.3,3831.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760258760696,0.4601,3830.7,3830.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760258761000,1.31084464,3830.7,3830.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760258761201,1.2579,3830.4,3830.3,0.00190085]
["bitfinex-derivatives","ETHF0:USTF0",1760258761495,4.19034464,3830.4,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760258761700,1.30664,3830.5,3829.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760258761701,1.31084464,3829.8,3829.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760258761997,42.11084464,3829.8,3829.7,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1760258762198,42.11084464,3829.8,3829.7,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1760258762500,42.11084464,3829.8,3829.7,1.066622]
["bitfinex-derivatives","ETHF0:USTF0",1760258762700,41.5884,3829.8,3829.7,1.297522]
["bitfinex-derivatives","ETHF0:USTF0",1760258762894,41.5884,3829.8,3829.7,0.472222]
["bitfinex-derivatives","ETHF0:USTF0",1760258763095,41.5884,3829.8,3829.7,1.066622]
["bitfinex-derivatives","ETHF0:USTF0",1760258763399,41.5884,3829.8,3829.7,0.709422]
["bitfinex-derivatives","ETHF0:USTF0",1760258763599,41.5884,3829.8,3829.7,0.472222]
["bitfinex-derivatives","ETHF0:USTF0",1760258765204,42.11084464,3829.8,3829.7,0.472222]
["bitfinex-derivatives","ETHF0:USTF0",1760258766500,41.5884,3829.8,3829.7,1.297522]
["bitfinex-derivatives","ETHF0:USTF0",1760258766904,41.5884,3829.8,3829.7,1.066622]
["bitfinex-derivatives","ETHF0:USTF0",1760258768495,41.5884,3829.8,3829.7,0.472222]
["bitfinex-derivatives","ETHF0:USTF0",1760258769108,41.5884,3829.8,3829.7,1.066622]
["bitfinex-derivatives","ETHF0:USTF0",1760258772308,41.2601,3829.8,3829.7,1.297522]
["bitfinex-derivatives","ETHF0:USTF0",1760258772807,41.0388,3829.8,3829.7,1.297522]
["bitfinex-derivatives","ETHF0:USTF0",1760258773909,0.4455,3830.2,3830.1,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1760258774109,0.96794464,3830.2,3830.1,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1760258774305,0.4455,3830.2,3830.1,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1760258774512,0.7511,3830.2,3830.1,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1760258774809,41.5511,3830.2,3830.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1760258776407,42.07354464,3830.2,3830.1,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1760258776707,42.07354464,3830.2,3830.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760258777213,42.07354464,3830.2,3830.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1760258779909,42.07354464,3830.2,3830.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760258780414,45.28134464,3830.2,3830.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760258782513,42.07354464,3830.2,3830.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760258785623,42.07354464,3830.2,3830.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1760258786617,42.07354464,3830.2,3830.1,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1760258787923,41.2455,3830.2,3830.1,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1760258789622,41.5511,3830.2,3830.1,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1760258789823,41.5511,3830.2,3830.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1760258791015,42.07354464,3830.2,3830.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760258791420,0.7511,3829.8,3829.7,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1760258791619,1.27354464,3829.8,3829.7,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1760258791827,0.7511,3829.8,3829.7,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1760258792330,0.7511,3829.8,3829.7,0.472222]
["bitfinex-derivatives","ETHF0:USTF0",1760258792627,49.0078,3829.8,3829.2,0.26114774]
["bitfinex-derivatives","ETHF0:USTF0",1760258792825,3.67743,3829.3,3829.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760258793020,0.46971,3828.7,3828.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760258793232,0.46971,3828.7,3828.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760258793233,0.46977,3828.2,3828.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760258793423,0.46977,3828.2,3827.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760258793424,0.46984,3827.6,3827.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760258793723,3.73356248,3827.6,3827.5,0.13384152]
["bitfinex-derivatives","ETHF0:USTF0",1760258793928,3.21111784,3827.6,3827.5,0.60374152]
["bitfinex-derivatives","ETHF0:USTF0",1760258795030,3.21111784,3827.6,3827.5,0.93194152]
["bitfinex-derivatives","ETHF0:USTF0",1760258795227,0.00331784,3827.6,3827.5,0.93194152]
["bitfinex-derivatives","ETHF0:USTF0",1760258796229,0.00331784,3827.6,3827.5,5.93194152]
["bitfinex-derivatives","ETHF0:USTF0",1760258797124,40.8,3828.1,3827.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760258797430,40.8,3828.1,3828.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760258798024,40.80289557,3828.1,3828.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760258800624,41.32534021,3828.1,3828.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760258800826,41.32534021,3828.1,3828.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760258801230,41.32534021,3828.1,3828.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760258802333,41.79512021,3828.1,3828.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760258802534,46.79512021,3828.1,3828.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760258802729,41.79512021,3828.1,3828.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760258804331,46.79512021,3828.1,3828.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760258804636,1.17453,3827.9,3827.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760258804936,4.20014464,3827.1,3827.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760258805331,45.00014464,3827.1,3827.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760258805635,45.00014464,3827.1,3827.0,0.13988717]
["bitfinex-derivatives","ETHF0:USTF0",1760258805636,44.53024464,3827.1,3827.0,0.13988717]
["bitfinex-derivatives","ETHF0:USTF0",1760258806232,44.0078,3827.1,3827.0,0.13988717]
["bitfinex-derivatives","ETHF0:USTF0",1760258806425,44.0078,3827.1,3827.0,0.60979717]
["bitfinex-derivatives","ETHF0:USTF0",1760258806426,44.53024464,3827.1,3827.0,0.60979717]
["bitfinex-derivatives","ETHF0:USTF0",1760258806930,44.53024464,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258808533,45.00014464,3827.1,3827.0,0.49548717]
["bitfinex-derivatives","ETHF0:USTF0",1760258808933,45.00014464,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258809934,44.53024464,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258811726,45.00014464,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258812238,45.00014464,3827.1,3827.0,0.49548717]
["bitfinex-derivatives","ETHF0:USTF0",1760258812439,45.00014464,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258817538,44.0078,3827.1,3827.0,1.42829717]
["bitfinex-derivatives","ETHF0:USTF0",1760258817931,44.0078,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258819246,44.53024464,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258819638,45.00014464,3827.1,3827.0,0.49548717]
["bitfinex-derivatives","ETHF0:USTF0",1760258819944,45.00014464,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258820144,45.75396624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258820545,45.75396624,3827.1,3827.0,0.49548717]
["bitfinex-derivatives","ETHF0:USTF0",1760258820846,45.75396624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258821344,45.75396624,3827.1,3827.0,0.49548717]
["bitfinex-derivatives","ETHF0:USTF0",1760258821646,45.75396624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258823044,45.28406624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258823239,45.75396624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258823542,45.28406624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258823942,45.75396624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258825541,45.28406624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258825740,45.75396624,3827.1,3827.0,0.96539717]
["bitfinex-derivatives","ETHF0:USTF0",1760258827556,44.7616216,3827.1,3827.0,1.42829717]
["bitfinex-derivatives","ETHF0:USTF0",1760258827742,41.5538216,3827.1,3827.0,6.42829717]
["bitfinex-derivatives","ETHF0:USTF0",1760258828137,41.55090997,3827.1,3827.0,6.42829717]
["bitfinex-derivatives","ETHF0:USTF0",1760258828347,3.2078,3827.5,3827.4,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1760258828550,3.95871376,3827.5,3827.4,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1760258829145,3.95871376,3827.5,3827.4,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1760258829451,44.75871376,3827.5,3827.4,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1760258831545,0.9365544,3828.1,3828.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760258831758,0.52534021,3828.1,3828.0,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1760258832052,41.32534021,3828.1,3828.0,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1760258832242,41.32534021,3828.1,3828.0,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1760258832648,41.32534021,3828.1,3828.0,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1760258833149,40.80289557,3828.1,3828.0,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1760258840755,3.2078,3828.7,3828.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258840955,3.2078,3828.7,3828.6,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1760258841857,44.01080315,3828.7,3828.6,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1760258842254,40.80300315,3828.7,3828.6,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1760258842450,40.80300315,3828.7,3828.6,6.27136]
["bitfinex-derivatives","ETHF0:USTF0",1760258842761,3.2078,3829.1,3829.0,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760258843656,44.01017176,3829.1,3829.0,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760258844157,45.0023164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258844852,44.5326164,3829.1,3829.0,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1760258845067,44.5326164,3829.1,3829.0,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760258845763,44.01017176,3829.1,3829.0,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760258846367,44.5326164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258846571,44.5326164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258846861,45.0023164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258847053,44.5326164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258847260,44.5326164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258847860,44.5326164,3829.1,3829.0,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760258849763,44.5326164,3829.1,3829.0,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1760258851565,44.5326164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258853565,45.0023164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258853762,44.5326164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258854167,44.5326164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258854168,45.0023164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258854365,45.0023164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258855566,44.5326164,3829.1,3829.0,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1760258857569,44.01017176,3829.1,3829.0,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760258857963,44.01017176,3829.1,3829.0,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1760258862459,45.0023164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258863773,44.5326164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258863971,44.5326164,3829.1,3829.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760258865773,44.5326164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258866163,44.5326164,3829.1,3829.0,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1760258866568,44.5326164,3829.1,3829.0,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760258867578,44.5326164,3829.1,3829.0,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1760258867967,44.01017176,3829.1,3829.0,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760258873969,44.01017176,3829.1,3829.0,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1760258874366,44.01017176,3829.1,3829.0,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760258876071,44.01017176,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258876072,45.0023164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258876278,45.74112337,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258876477,45.27142337,3829.1,3829.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1760258876669,44.5326164,3829.1,3829.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1760258877184,45.28133059,3829.1,3829.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1760258879372,44.5326164,3829.1,3829.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1760258879570,44.5326164,3829.1,3829.0,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1760258879775,44.5326164,3829.1,3829.0,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760258880378,45.0023164,3829.1,3829.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1760258880681,45.0023164,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258881167,45.75099926,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258882475,50.75099926,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258882881,51.68883399,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258883282,45.75099926,3829.1,3829.0,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1760258883473,45.75099926,3829.1,3829.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1760258883875,45.28129926,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258884082,45.75099926,3829.1,3829.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760258884478,50.75099926,3829.1,3829.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258884678,0.46974,3828.8,3828.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760258884982,1.7408675,3828.8,3828.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760258885286,42.5408675,3828.8,3828.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760258885675,0.46983,3828.1,3828.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258885876,4.9487575,3828.1,3828.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258886374,45.7487575,3828.1,3828.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258887481,45.00007464,3828.1,3828.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258887680,45.00007464,3828.1,3828.0,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1760258888080,45.00010464,3828.1,3828.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760258889192,45.74720576,3828.1,3828.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760258889586,45.74720576,3828.1,3828.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258890098,45.27734576,3828.1,3828.0,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1760258890993,44.53024464,3828.1,3828.0,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1760258892385,45.00010464,3828.1,3828.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258893187,44.53024464,3828.1,3828.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258893390,44.53024464,3828.1,3828.0,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1760258893689,45.00010464,3828.1,3828.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258893887,44.53024464,3828.1,3828.0,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1760258895593,45.00011464,3828.1,3828.0,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1760258895892,44.53024464,3828.1,3828.0,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1760258896094,45.00011464,3828.1,3828.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258897599,44.53024464,3828.1,3828.0,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1760258897792,45.00010464,3828.1,3828.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258899093,45.00010464,3828.1,3828.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760258899494,0.4699,3827.8,3827.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760258899788,0.99234464,3827.8,3827.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760258899991,0.52244464,3827.8,3827.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1760258900187,41.32244464,3827.8,3827.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1760258900795,40.8,3827.8,3827.7,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1760258900990,40.8,3827.8,3827.7,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1760258901195,40.8,3827.8,3827.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760258901401,40.8,3827.8,3827.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1760258901988,41.79238464,3827.8,3827.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760258903097,41.32244464,3827.8,3827.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760258903992,0.46995,3827.7,3827.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258904192,3.73024464,3827.6,3827.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258904794,44.53024464,3827.6,3827.5,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1760258905291,45.28063001,3827.6,3827.5,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1760258906295,45.28077037,3827.6,3827.5,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1760258907485,45.28077037,3827.6,3827.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760258907892,45.28077037,3827.6,3827.5,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1760258908994,45.28077037,3827.6,3827.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760258909194,0.52244464,3827.3,3827.0,0.14768717]
["bitfinex-derivatives","ETHF0:USTF0",1760258909394,3.73024464,3827.1,3827.0,0.14768717]
["bitfinex-derivatives","ETHF0:USTF0",1760258909596,4.48109631,3827.1,3827.0,0.61772717]
["bitfinex-derivatives","ETHF0:USTF0",1760258909986,45.28109631,3827.1,3827.0,0.14768717]
["bitfinex-derivatives","ETHF0:USTF0",1760258910191,45.28109631,3827.1,3827.0,0.00318717]
["bitfinex-derivatives","ETHF0:USTF0",1760258910388,0.47008,3826.7,3826.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760258910592,4.48079826,3826.6,3825.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760258910891,3.2078,3826.1,3826.0,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1760258911093,3.2078,3826.1,3826.0,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1760258911398,3.21022685,3826.1,3826.0,0.94741259]
["bitfinex-derivatives","ETHF0:USTF0",1760258911599,44.01022685,3826.1,3826.0,0.94741259]
["bitfinex-derivatives","ETHF0:USTF0",1760258913998,44.53267149,3826.1,3826.0,0.94741259]
["bitfinex-derivatives","ETHF0:USTF0",1760258915100,44.01022685,3826.1,3826.0,1.17301259]
["bitfinex-derivatives","ETHF0:USTF0",1760258916006,44.01022685,3826.1,3826.0,1.40051259]
["bitfinex-derivatives","ETHF0:USTF0",1760258916898,44.01022685,3826.1,3826.0,0.94741259]
["bitfinex-derivatives","ETHF0:USTF0",1760258917601,44.01022685,3826.1,3826.0,1.17301259]
["bitfinex-derivatives","ETHF0:USTF0",1760258918203,44.01022685,3826.1,3826.0,0.94741259]
["bitfinex-derivatives","ETHF0:USTF0",1760258918700,44.01022685,3826.1,3826.0,0.47725259]
["bitfinex-derivatives","ETHF0:USTF0",1760258919204,45.28277054,3826.1,3826.0,0.94741259]
["bitfinex-derivatives","ETHF0:USTF0",1760258919599,45.28277054,3826.1,3826.0,0.14275259]
["bitfinex-derivatives","ETHF0:USTF0",1760258919600,45.75292054,3826.1,3826.0,0.14275259]
["bitfinex-derivatives","ETHF0:USTF0",1760258919801,45.28277054,3826.1,3826.0,0.61291259]
["bitfinex-derivatives","ETHF0:USTF0",1760258919999,45.28277054,3826.1,3826.0,0.14275259]
["bitfinex-derivatives","ETHF0:USTF0",1760258920803,45.75292054,3826.1,3826.0,0.00235259]
["bitfinex-derivatives","ETHF0:USTF0",1760258921502,45.28277054,3826.1,3825.5,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1760258921699,3.2078,3825.6,3825.5,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1760258922003,3.2078,3825.6,3825.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760258922301,45.75324242,3825.6,3825.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760258922501,45.75324242,3825.6,3825.5,0.14314222]
["bitfinex-derivatives","ETHF0:USTF0",1760258922705,45.28303242,3825.6,3825.5,0.14314222]
["bitfinex-derivatives","ETHF0:USTF0",1760258922904,45.75324242,3825.6,3825.5,0.14314222]
["bitfinex-derivatives","ETHF0:USTF0",1760258923103,45.75324242,3825.6,3825.5,0.00274222]
["bitfinex-derivatives","ETHF0:USTF0",1760258923605,45.75324242,3825.6,3825.2,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1760258923801,0.52244464,3825.3,3825.2,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1760258924000,1.2747536,3825.3,3824.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760258924200,3.2078,3824.8,3824.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760258924395,3.73024464,3824.8,3824.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760258924607,3.73024464,3824.8,3824.6,0.47231089]
["bitfinex-derivatives","ETHF0:USTF0",1760258924808,3.73024464,3824.8,3824.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760258925008,3.2078,3824.8,3824.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760258925305,44.0078,3824.8,3824.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760258926002,44.0078,3824.8,3824.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1760258927205,44.0078,3824.8,3824.7,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1760258928006,44.0078,3824.8,3824.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1760258930206,44.75925124,3824.8,3824.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1760258930509,44.0078,3824.8,3824.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1760258931802,44.0078,3824.8,3824.7,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1760258931998,3.2078,3824.8,3824.7,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1760258933303,3.2078,3824.8,3824.7,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1760258933910,3.2078,3824.8,3824.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1760258934509,3.2078,3824.8,3824.7,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1760258934708,44.0078,3824.8,3824.7,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1760258935804,44.0078,3824.8,3824.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1760258936013,44.75997099,3824.8,3824.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1760258944506,44.75997099,3824.8,3824.7,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1760258944507,2.16412249,3824.8,3824.7,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1760258944703,0.93979357,3826.1,3826.0,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1760258944907,4.48656691,3826.1,3826.0,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1760258945108,45.28656691,3826.1,3826.0,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1760258946008,45.28656691,3826.1,3826.0,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1760258946406,45.28656691,3826.1,3825.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760258946606,0.75389542,3826.0,3825.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1760258946806,1.27634006,3826.0,3825.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1760258953919,1.27634006,3826.0,3825.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760258954817,1.27634006,3826.0,3825.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1760258957324,0.52244464,3826.0,3825.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1760258961325,44.01022685,3826.1,3826.0,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760258961934,44.01022685,3826.1,3826.0,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1760258963734,44.01022685,3826.1,3826.0,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1760258963933,44.01022685,3826.1,3826.0,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760258965426,44.01022685,3826.1,3826.0,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1760258965825,44.53267149,3826.1,3826.0,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1760258970439,44.01022685,3826.1,3826.0,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1760258970639,44.01022685,3826.1,3826.0,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760258971426,0.93736672,3827.4,3826.0,7.94948]
["bitfinex-derivatives","ETHF0:USTF0",1760258971738,3.95482107,3827.3,3826.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760258971931,3.95482107,3827.3,3827.2,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1760258971932,3.2078,3827.3,3827.2,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1760258972436,44.01005793,3827.3,3827.2,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1760258973033,44.01005793,3827.3,3827.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760258973229,50.27882776,3827.3,3826.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760258973433,50.27882776,3827.3,3826.5,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1760258973434,3.73024464,3826.6,3826.5,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1760258973629,4.20039464,3826.6,3826.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760258973831,0.7461911,3826.5,3826.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760258974030,0.7461911,3826.5,3826.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760258974031,1.26863574,3826.4,3826.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760258974339,41.32244464,3826.3,3826.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760258974538,41.32244464,3826.3,3826.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1760258975935,40.8,3826.3,3826.2,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1760258976231,40.8,3826.3,3826.2,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1760258977539,40.8,3826.3,3826.2,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1760258979833,40.8,3826.3,3826.2,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1760258984939,3.2078,3826.6,3826.5,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760258986631,3.2078,3826.6,3826.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760258986836,3.2078,3826.6,3826.5,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1760258987040,3.2078,3826.6,3826.5,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760258987236,4.20034464,3826.6,3826.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760258987437,4.474599,3826.6,3826.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760258987659,3.6779,3826.6,3826.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258987840,40.8,3826.5,3826.4,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1760258988239,41.32244464,3826.5,3826.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258988443,0.47013,3826.4,3826.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258988642,0.52244464,3826.3,3826.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258988844,0.52244464,3826.3,3826.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1760258989243,41.32244464,3826.3,3826.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1760258989441,41.32244464,3826.3,3826.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258989642,41.79258464,3826.3,3826.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258992651,41.79263464,3826.3,3826.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258993044,42.53715545,3826.3,3826.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258994248,0.47025,3825.8,3825.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760258994445,0.47031,3825.4,3825.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760258994649,0.52244464,3825.3,3825.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258994856,44.53024464,3825.3,3825.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258995055,44.0078,3825.3,3825.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258995248,44.53024464,3825.3,3825.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258995551,45.00055464,3825.3,3825.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258995752,0.52244464,3825.2,3825.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258996147,44.47811,3825.3,3825.0,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1760258996345,0.52244464,3825.2,3825.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258996743,44.0078,3825.3,3825.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1760258997153,44.53024464,3825.3,3825.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1760258999260,45.00055464,3825.3,3825.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760258999454,0.47033,3825.2,3825.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760258999655,0.52244464,3825.1,3825.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760258999852,0.99277464,3825.1,3825.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760259000759,0.99277464,3825.1,3825.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760259000960,1.69842464,3824.7,3824.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760259001253,3.73024464,3824.1,3824.0,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1760259001457,44.53024464,3824.1,3824.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760259001861,45.00070464,3824.1,3824.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760259002155,45.00399037,3824.1,3824.0,0.00272382]
["bitfinex-derivatives","ETHF0:USTF0",1760259002861,44.53353037,3824.1,3824.0,0.00272382]
["bitfinex-derivatives","ETHF0:USTF0",1760259003352,44.53353037,3824.1,3824.0,0.13632382]
["bitfinex-derivatives","ETHF0:USTF0",1760259003553,45.00399037,3824.1,3824.0,0.13632382]
["bitfinex-derivatives","ETHF0:USTF0",1760259003853,44.53353037,3824.1,3824.0,0.95839382]
["bitfinex-derivatives","ETHF0:USTF0",1760259004052,44.53353037,3824.1,3824.0,0.48792382]
["bitfinex-derivatives","ETHF0:USTF0",1760259004862,44.53353037,3824.1,3824.0,0.95839382]
["bitfinex-derivatives","ETHF0:USTF0",1760259005077,3.21108573,3824.1,3824.0,6.41909382]
["bitfinex-derivatives","ETHF0:USTF0",1760259006160,3.21108573,3824.1,3824.0,0.95839382]
["bitfinex-derivatives","ETHF0:USTF0",1760259006359,3.21108573,3824.1,3824.0,1.41909382]
["bitfinex-derivatives","ETHF0:USTF0",1760259009653,3.21108573,3824.1,3824.0,6.41909382]
["bitfinex-derivatives","ETHF0:USTF0",1760259012763,40.8,3825.3,3825.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760259013067,44.0078,3825.3,3825.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760259013263,44.53024464,3825.3,3825.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760259013467,44.53024464,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259013660,3.21040547,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259014063,3.21040547,3825.3,3825.2,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1760259014267,3.73285011,3825.3,3825.2,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1760259014662,3.73285011,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259015365,3.21040547,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259017669,0.00260547,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259017967,0.00260547,3825.3,3825.2,6.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259019471,0.00260547,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259023482,0.52505011,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259024079,3.73285011,3825.3,3825.2,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1760259024375,44.53285011,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259025278,41.32505011,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259029374,49.53285011,3825.3,3824.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760259029579,3.73024464,3824.6,3824.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760259029879,3.73024464,3824.6,3824.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760259030069,50.74403472,3824.6,3824.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760259030376,45.27363472,3824.6,3824.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760259030673,40.8,3824.6,3824.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760259030875,0.00260547,3825.3,3825.2,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1760259031284,3.2078,3825.9,3825.8,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1760259031578,3.2078,3825.9,3825.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760259031874,3.73024464,3825.9,3825.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760259032380,3.73220808,3825.9,3825.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760259033974,4.47649912,3825.9,3825.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760259034380,45.27649912,3825.9,3825.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760259036282,0.47025,3825.8,3825.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760259036680,0.47033,3825.2,3825.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760259036977,3.2078,3825.1,3825.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760259037283,3.2078,3825.6,3825.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760259037783,3.73024464,3825.6,3825.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760259037986,44.53024464,3825.6,3825.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760259038279,0.47032,3825.3,3825.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760259038481,3.2078,3825.1,3825.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760259038672,3.73024464,3825.1,3825.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760259039072,45.27524027,3825.1,3825.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760259044779,45.27524027,3825.1,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760259044780,45.27524027,3825.1,3824.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760259044987,3.73024464,3824.6,3824.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760259045280,4.47524027,3824.6,3824.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259045486,45.27524027,3824.6,3824.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259047087,45.27524027,3824.6,3824.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760259047291,45.27524027,3824.6,3824.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259048598,45.27524027,3824.6,3824.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760259048993,44.0078,3824.6,3824.5,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259049193,1.87129728,3826.2,3825.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760259049194,3.2078,3825.6,3825.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760259049500,3.97362855,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259049694,44.77362855,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259050094,44.0078,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259050295,44.77376407,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259051194,44.0078,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259053404,44.0078,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259054106,40.8,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259054305,44.0078,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259055004,44.0078,3825.6,3825.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760259056505,44.53024464,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259057106,45.00051464,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259057308,44.0078,3825.6,3825.5,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760259057509,40.8,3825.6,3825.5,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760259059711,40.8,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259059905,40.8,3825.6,3825.5,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760259061705,40.8,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259063311,41.79271464,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259063613,41.79271464,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259064802,41.32244464,3825.6,3825.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760259066114,41.79271464,3825.6,3825.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760259066413,41.79271464,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259066910,41.32244464,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259067213,40.8,3825.6,3825.5,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760259069019,41.27027,3825.6,3825.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760259069412,41.27027,3825.6,3825.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259069911,42.55824647,3825.6,3825.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760259070510,0.47031,3825.3,3825.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259070716,0.99275464,3825.3,3825.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259071016,1.75826727,3825.3,3825.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259071208,4.96606727,3825.3,3825.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259072611,45.76606727,3825.3,3825.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259073014,0.47033,3825.1,3825.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760259073219,0.47037,3824.8,3824.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259073422,4.20061464,3824.8,3824.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259073714,45.00061464,3824.8,3824.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259074512,0.47039,3824.6,3824.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760259074713,44.0078,3824.8,3824.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760259074919,40.8,3824.8,3824.7,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1760259075417,40.8,3824.8,3824.7,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1760259075612,40.8,3824.8,3824.7,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1760259076316,3.2078,3825.3,3825.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1760259076718,44.0078,3825.3,3825.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1760259078416,3.2078,3825.3,3825.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1760259078611,0.47028,3825.6,3825.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1760259078920,0.47028,3825.6,3825.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760259079217,1.23452833,3825.6,3825.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760259079415,42.03452833,3825.6,3825.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760259081624,42.03452833,3825.6,3825.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760259081625,42.55697297,3825.6,3825.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760259082515,42.08669297,3825.6,3825.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760259082722,0.99277464,3825.1,3825.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760259082923,1.75702297,3825.1,3825.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760259083924,1.28669297,3825.1,3825.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760259084225,0.47031,3825.3,3825.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760259084520,1.75680263,3825.3,3825.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760259084718,0.76404799,3825.3,3825.2,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1760259084925,41.27027,3825.6,3825.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760259085517,42.03436981,3825.6,3825.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760259086427,41.56409981,3825.6,3825.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760259086627,40.8,3825.6,3825.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760259087727,40.8,3825.6,3825.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1760259088128,0.00196344,3825.9,3825.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1760259088326,0.00196344,3825.9,3825.8,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760259088526,40.80196344,3825.9,3825.8,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760259089023,3.2078,3827.2,3827.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760259089223,0.76424773,3827.2,3827.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760259089531,42.08669237,3827.2,3827.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760259090118,42.08930025,3827.2,3827.1,0.79393154]
["bitfinex-derivatives","ETHF0:USTF0",1760259091328,45.29710025,3827.2,3827.1,0.33193154]
["bitfinex-derivatives","ETHF0:USTF0",1760259091725,45.29710025,3827.2,3827.1,0.00303154]
["bitfinex-derivatives","ETHF0:USTF0",1760259091726,50.29710025,3827.2,3827.1,0.00303154]
["bitfinex-derivatives","ETHF0:USTF0",1760259092032,0.47012,3826.8,3826.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259092330,4.20036464,3826.8,3826.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760259092832,4.20036464,3826.8,3826.7,0.33131306]
["bitfinex-derivatives","ETHF0:USTF0",1760259093032,45.76307368,3826.8,3826.7,0.00241306]
["bitfinex-derivatives","ETHF0:USTF0",1760259093234,45.00036464,3826.8,3826.7,0.00241306]
["bitfinex-derivatives","ETHF0:USTF0",1760259093730,45.76294071,3826.8,3826.7,0.33131306]
["bitfinex-derivatives","ETHF0:USTF0",1760259094131,45.76294071,3826.8,3826.7,0.00241306]
["bitfinex-derivatives","ETHF0:USTF0",1760259094329,45.76294071,3826.8,3826.7,0.33131306]
["bitfinex-derivatives","ETHF0:USTF0",1760259094530,45.76294071,3826.8,3826.7,0.00241306]
["bitfinex-derivatives","ETHF0:USTF0",1760259097928,45.29282071,3826.8,3826.7,0.00241306]
["bitfinex-derivatives","ETHF0:USTF0",1760259098133,45.29282071,3826.8,3826.7,0.33131306]
["bitfinex-derivatives","ETHF0:USTF0",1760259098330,44.53024464,3826.8,3826.7,0.79331306]
["bitfinex-derivatives","ETHF0:USTF0",1760259098632,44.0078,3826.8,3826.7,0.79331306]
["bitfinex-derivatives","ETHF0:USTF0",1760259098833,44.53024464,3826.8,3826.7,0.79331306]
["bitfinex-derivatives","ETHF0:USTF0",1760259099232,44.53024464,3826.8,3826.7,0.33131306]
["bitfinex-derivatives","ETHF0:USTF0",1760259104334,44.53024464,3826.8,3826.7,0.78861306]
["bitfinex-derivatives","ETHF0:USTF0",1760259104536,40.8,3826.8,3826.7,0.78861306]
["bitfinex-derivatives","ETHF0:USTF0",1760259106934,40.8,3826.8,3826.7,1.25874306]
["bitfinex-derivatives","ETHF0:USTF0",1760259108440,0.00260788,3827.2,3827.1,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1760259108642,0.00260788,3827.2,3827.1,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1760259109045,40.80260788,3827.2,3827.1,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1760259109440,40.80260788,3827.2,3827.1,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1760259109742,0.00260788,3827.2,3827.1,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1760259110139,2.34897,3829.6,3827.1,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1760259110140,3.2078,3828.9,3828.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760259110345,3.67756,3829.8,3829.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760259110540,3.67756,3829.8,3829.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760259110745,3.2078,3829.8,3829.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760259111047,3.2103231,3829.8,3829.7,0.58727738]
["bitfinex-derivatives","ETHF0:USTF0",1760259111346,44.53276774,3829.8,3829.7,0.58727738]
["bitfinex-derivatives","ETHF0:USTF0",1760259111534,40.8025231,3829.8,3829.7,0.81677738]
["bitfinex-derivatives","ETHF0:USTF0",1760259112935,44.53276774,3829.8,3829.7,0.35947738]
["bitfinex-derivatives","ETHF0:USTF0",1760259114944,44.0103231,3829.8,3829.7,0.81677738]
["bitfinex-derivatives","ETHF0:USTF0",1760259115144,40.8025231,3829.8,3829.7,0.81677738]
["bitfinex-derivatives","ETHF0:USTF0",1760259119159,41.32496774,3829.8,3829.7,0.35947738]
["bitfinex-derivatives","ETHF0:USTF0",1760259120751,0.46977,3829.7,3829.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760259120959,0.46982,3829.3,3829.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760259121254,0.52244464,3829.2,3829.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760259121460,41.32244464,3829.2,3829.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760259121755,41.32244464,3829.2,3829.1,0.35834244]
["bitfinex-derivatives","ETHF0:USTF0",1760259123462,45.00007464,3829.2,3829.1,0.00224244]
["bitfinex-derivatives","ETHF0:USTF0",1760259123665,45.75055352,3829.2,3829.1,0.00224244]
["bitfinex-derivatives","ETHF0:USTF0",1760259126360,42.07292352,3829.2,3829.1,1.28548244]
["bitfinex-derivatives","ETHF0:USTF0",1760259126550,40.8,3829.2,3829.1,6.28548244]
["bitfinex-derivatives","ETHF0:USTF0",1760259126755,0.0025231,3829.8,3829.6,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760259126959,0.0025231,3829.8,3829.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760259127160,0.0025231,3829.8,3829.7,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760259127359,40.8025231,3829.8,3829.7,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760259130960,0.0025231,3829.8,3829.7,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760259131158,3.2078,3830.4,3830.3,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1760259131353,3.96022921,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259131562,45.28267385,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259131764,44.76022921,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259132061,44.76357247,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259132368,44.01114326,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259132663,44.76442698,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259132859,44.76442685,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259133066,3.21114326,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259133259,3.96478815,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259135162,3.21114326,3830.4,3830.3,6.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259137361,3.96640786,3830.4,3830.3,6.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259138470,0.75860786,3830.4,3830.3,6.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259139161,0.75860786,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259140468,0.75860786,3830.4,3830.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760259140469,1.7507325,3830.4,3830.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760259140667,3.15420546,3830.4,3830.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760259141066,42.49118617,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259141277,41.55860786,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259143669,42.0810525,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259143871,43.01357327,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259144371,42.0810525,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259146176,41.55860786,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259147077,0.75860786,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259147283,0.00334326,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259148186,0.75554286,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259148484,0.00334326,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259149382,0.75542012,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259151480,1.74754476,3830.4,3830.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760259151783,1.27786476,3830.4,3830.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1760259158892,0.75542012,3830.4,3830.3,4.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760259162296,0.00334326,3830.4,3830.3,4.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760259172102,0.46945,3831.9,3831.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760259172304,3.67724,3832.1,3832.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760259172503,4.43146375,3832.1,3832.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760259172804,45.28446839,3832.1,3832.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760259173107,45.28714369,3832.1,3832.0,0.74258524]
["bitfinex-derivatives","ETHF0:USTF0",1760259173300,45.28714369,3832.1,3832.0,0.97168524]
["bitfinex-derivatives","ETHF0:USTF0",1760259175203,44.53291994,3832.1,3832.0,0.97168524]
["bitfinex-derivatives","ETHF0:USTF0",1760259175809,44.53291994,3832.1,3832.0,0.50058524]
["bitfinex-derivatives","ETHF0:USTF0",1760259177015,45.00234994,3832.1,3832.0,0.50058524]
["bitfinex-derivatives","ETHF0:USTF0",1760259177216,50.75529461,3832.1,3832.0,0.00218524]
["bitfinex-derivatives","ETHF0:USTF0",1760259178717,0.46953,3831.6,3831.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760259179015,4.19977464,3831.6,3831.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760259179216,9.95271931,3831.6,3831.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760259179615,4.19977464,3831.6,3831.5,0.74359267]
["bitfinex-derivatives","ETHF0:USTF0",1760259180210,3.73024464,3831.6,3831.5,1.44224267]
["bitfinex-derivatives","ETHF0:USTF0",1760259180414,3.67729,3832.0,3831.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760259180616,4.43017888,3832.0,3831.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760259180813,4.95262352,3832.0,3831.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760259181019,4.95262352,3832.0,3831.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760259181312,4.95262352,3832.0,3831.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760259182921,4.95262352,3832.0,3831.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760259183418,4.95262352,3832.0,3831.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760259184126,4.95262352,3832.0,3831.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1760259184623,4.95262352,3832.0,3831.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760259184823,4.95262352,3832.0,3831.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760259185623,4.95262352,3832.0,3831.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760259185827,9.95262352,3832.0,3831.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760259187117,9.48313352,3832.0,3831.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760259187328,4.48313352,3832.0,3831.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760259187627,45.28313352,3832.0,3831.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760259187826,45.28313352,3832.0,3831.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1760259188129,42.07533352,3832.0,3831.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1760259188523,42.54482352,3832.0,3831.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760259188723,45.75262352,3832.0,3831.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760259196831,41.55288888,3832.0,3831.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1760259197835,40.8,3832.0,3831.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1760259202240,40.8,3832.0,3831.9,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760259202625,0.0026753,3832.1,3832.0,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1760259202830,0.0026753,3832.1,3832.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760259203227,40.8026753,3832.1,3832.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760259206940,40.8026753,3832.1,3832.0,4.64009]
["bitfinex-derivatives","ETHF0:USTF0",1760259208144,3.2078,3832.9,3832.8,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1760259208353,3.2078,3832.9,3832.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760259208546,44.0078,3832.9,3832.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760259209349,44.01015613,3832.9,3832.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760259210351,40.80235613,3832.9,3832.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760259211952,41.32480077,3832.9,3832.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760259212549,45.00197077,3832.9,3832.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760259212744,44.53260077,3832.9,3832.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760259213054,45.00197077,3832.9,3832.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760259216654,41.79417077,3832.9,3832.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760259217259,41.32480077,3832.9,3832.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760259217459,41.32480077,3832.9,3832.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760259218257,41.32480077,3832.9,3832.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760259218258,41.79417077,3832.9,3832.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760259218847,41.79417077,3832.9,3832.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760259219059,0.46941,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259219252,0.99185464,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259219858,0.52244464,3832.6,3832.5,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760259220252,0.99185464,3832.6,3832.5,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760259220450,0.99185464,3832.6,3832.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760259223245,0.99185464,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259223963,41.79185464,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259224554,41.79185464,3832.6,3832.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760259225458,41.79185464,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259226062,41.79185464,3832.6,3832.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760259226460,41.79185464,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259229258,42.5416216,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259229459,42.5416216,3832.6,3832.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1760259230665,42.5416216,3832.6,3832.5,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1760259231163,40.8,3832.6,3832.5,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1760259232353,41.26941,3832.6,3832.5,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1760259232561,42.01960646,3832.6,3832.5,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1760259232862,42.01960646,3832.6,3832.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1760259235362,42.5420511,3832.6,3832.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760259235761,42.5420511,3832.6,3832.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760259236060,42.5420511,3832.6,3832.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760259236254,0.46945,3832.3,3832.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760259236460,1.21964646,3832.3,3832.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760259236658,1.7420911,3832.3,3832.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760259237161,4.9498911,3832.3,3832.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760259238463,45.7498911,3832.3,3832.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760259239061,1.17366,3832.2,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259239265,0.46953,3831.6,3831.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760259239460,1.74218706,3831.6,3831.5,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1760259239964,42.54218706,3831.6,3831.5,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1760259241166,43.47470783,3831.6,3831.5,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1760259241366,42.54218706,3831.6,3831.5,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1760259245664,42.54218706,3831.6,3831.5,0.33629267]
["bitfinex-derivatives","ETHF0:USTF0",1760259246671,42.54218706,3831.6,3831.5,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1760259248562,2.34682,3833.1,3832.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760259248563,0.93252077,3832.5,3832.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760259248759,3.2078,3833.0,3832.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760259248760,3.67718,3833.0,3832.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760259248973,40.80235613,3832.9,3832.8,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1760259249172,41.27173613,3832.9,3832.8,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1760259249467,41.27173613,3832.9,3832.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760259249770,41.27173613,3832.9,3832.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760259249969,0.46947,3832.1,3832.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760259250173,0.46947,3832.1,3832.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760259250768,41.26947,3832.1,3832.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760259251566,41.79191464,3832.1,3832.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760259252471,41.79191464,3832.1,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259252472,41.32244464,3832.1,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259252670,0.46953,3831.6,3831.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760259252870,0.99197464,3831.6,3831.1,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760259253070,0.99197464,3831.6,3831.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760259253274,0.99197464,3831.6,3831.5,0.47509267]
["bitfinex-derivatives","ETHF0:USTF0",1760259253869,0.99197464,3831.6,3831.5,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1760259254281,0.46966,3830.6,3830.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760259254480,0.99210464,3830.6,3830.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760259254673,41.79210464,3830.6,3830.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760259255177,41.79210464,3830.6,3830.5,0.48483672]
["bitfinex-derivatives","ETHF0:USTF0",1760259257779,41.79210464,3830.6,3830.5,0.00293672]
["bitfinex-derivatives","ETHF0:USTF0",1760259258883,46.79210464,3830.6,3830.5,0.00293672]
["bitfinex-derivatives","ETHF0:USTF0",1760259260173,41.79210464,3830.6,3830.5,0.00293672]
["bitfinex-derivatives","ETHF0:USTF0",1760259260779,46.79210464,3830.6,3830.5,0.00293672]
["bitfinex-derivatives","ETHF0:USTF0",1760259262181,41.79210464,3830.6,3830.5,0.00293672]
["bitfinex-derivatives","ETHF0:USTF0",1760259262375,41.79210464,3830.6,3830.5,0.48483672]
["bitfinex-derivatives","ETHF0:USTF0",1760259262571,41.79210464,3830.6,3830.5,0.14703672]
["bitfinex-derivatives","ETHF0:USTF0",1760259262881,41.79210464,3830.6,3830.5,0.00293672]
["bitfinex-derivatives","ETHF0:USTF0",1760259263278,42.53729169,3830.6,3830.5,0.00293672]
["bitfinex-derivatives","ETHF0:USTF0",1760259265478,0.46978,3829.6,3829.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760259265681,1.17445,3829.7,3829.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760259265879,0.46983,3829.2,3829.1,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1760259266081,41.26983,3829.2,3829.1,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1760259266384,41.27246129,3829.2,3829.1,1.05158653]
["bitfinex-derivatives","ETHF0:USTF0",1760259267290,40.80263129,3829.2,3829.1,1.05158653]
["bitfinex-derivatives","ETHF0:USTF0",1760259267482,40.80263129,3829.2,3829.1,1.28018653]
["bitfinex-derivatives","ETHF0:USTF0",1760259267879,40.80263129,3829.2,3829.1,6.28018653]
["bitfinex-derivatives","ETHF0:USTF0",1760259269188,41.27246129,3829.2,3829.1,0.34025653]
["bitfinex-derivatives","ETHF0:USTF0",1760259270079,41.27246129,3829.2,3829.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1760259270482,41.79490593,3829.2,3829.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1760259270684,42.53954717,3829.2,3829.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1760259272581,42.53954717,3829.2,3829.1,0.34025653]
["bitfinex-derivatives","ETHF0:USTF0",1760259272779,42.53954717,3829.2,3829.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1760259277490,40.80263129,3829.2,3829.1,1.28019653]
["bitfinex-derivatives","ETHF0:USTF0",1760259277994,40.80263129,3829.2,3829.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1760259277995,41.79490593,3829.2,3829.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1760259278187,0.46991,3828.5,3828.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760259278497,0.46992,3828.4,3828.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1760259278695,0.46992,3828.4,3828.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760259278889,41.26992,3828.4,3828.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1760259279297,41.26992,3828.4,3828.3,0.80966136]
["bitfinex-derivatives","ETHF0:USTF0",1760259279891,42.53575012,3828.4,3828.3,0.00192136]
["bitfinex-derivatives","ETHF0:USTF0",1760259280192,42.53575012,3828.4,3827.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760259280193,0.47001,3827.7,3827.6,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1760259280388,3.2078,3827.8,3827.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760259280595,3.2078,3827.8,3827.7,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1760259280796,44.0078,3827.8,3827.7,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1760259280987,44.0078,3827.8,3827.7,1.3039124]
["bitfinex-derivatives","ETHF0:USTF0",1760259281191,40.8,3827.8,3827.7,1.3039124]
["bitfinex-derivatives","ETHF0:USTF0",1760259283298,40.8,3827.8,3827.7,6.3039124]
["bitfinex-derivatives","ETHF0:USTF0",1760259284392,0.46992,3828.4,3828.3,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1760259284699,1.73633387,3828.4,3828.3,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1760259284899,42.53633387,3828.4,3828.3,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1760259285099,42.06641387,3828.4,3828.3,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1760259285794,41.54396923,3828.4,3828.3,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1760259286096,42.06641387,3828.4,3828.2,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760259286298,42.06641387,3828.4,3828.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1760259286299,1.26641387,3828.3,3828.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1760259289794,1.26641387,3828.3,3828.2,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1760259292500,0.74396923,3828.3,3828.2,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1760259292706,0.74396923,3828.3,3828.2,6.27975]
["bitfinex-derivatives","ETHF0:USTF0",1760259293105,40.8,3828.4,3828.3,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1760259293405,41.5456178,3828.4,3828.3,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1760259295205,34.23832764,3828.4,3828.3,6.27974]
["bitfinex-derivatives","ETHF0:USTF0",1760259295396,0.73630672,3828.4,3828.3,6.27974]
["bitfinex-derivatives","ETHF0:USTF0",1760259295601,3.2078,3829.0,3828.9,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1760259295806,3.2078,3829.0,3828.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1760259296012,3.2078,3829.0,3828.9,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1760259296399,40.8,3829.0,3828.9,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1760259296600,40.8,3829.0,3828.9,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1760259301814,40.8,3829.0,3828.9,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1760259302013,40.8,3829.0,3828.9,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1760259307327,0.00263129,3829.2,3829.1,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1760259307916,3.2078,3829.8,3829.7,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1760259308117,4.47612594,3829.8,3829.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760259308316,3.73024464,3829.8,3829.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760259308820,0.52244464,3829.8,3829.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760259309120,41.32470685,3829.8,3829.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760259309630,40.80226221,3829.8,3829.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760259313125,40.80226221,3829.8,3829.7,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1760259313325,40.80226221,3829.8,3829.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1760259313525,40.80226221,3829.8,3829.7,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1760259313918,40.80226221,3829.8,3829.7,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1760259315723,44.53250685,3829.8,3829.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760259315921,40.80226221,3829.8,3829.7,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1760259316120,41.79446685,3829.8,3829.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760259316517,41.79446685,3829.8,3829.7,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1760259316720,41.79446685,3829.8,3829.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760259316721,0.46981,3829.4,3829.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760259316930,0.52244464,3829.2,3829.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1760259317120,40.80226221,3829.8,3829.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760259317327,40.80226221,3829.8,3829.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760259317525,41.27202221,3829.8,3829.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760259317725,41.27202221,3829.8,3829.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760259317924,41.79446685,3829.8,3829.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760259319630,41.79446685,3829.8,3829.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1760259320030,41.32470685,3829.8,3829.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1760259320432,40.80226221,3829.8,3829.7,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1760259324021,3.2078,3830.9,3830.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760259324225,3.95462665,3830.9,3830.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1760259324431,44.53024464,3830.9,3830.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1760259324618,44.0078,3830.9,3830.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1760259324820,40.8,3830.9,3830.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1760259325024,40.80217294,3830.9,3830.8,1.25831463]
["bitfinex-derivatives","ETHF0:USTF0",1760259325830,0.00217294,3830.9,3830.8,1.25831463]
["bitfinex-derivatives","ETHF0:USTF0",1760259329727,0.52461758,3830.9,3830.8,1.25831463]
["bitfinex-derivatives","ETHF0:USTF0",1760259329929,0.52461758,3830.9,3830.8,1.02181463]
["bitfinex-derivatives","ETHF0:USTF0",1760259330128,0.52461758,3830.9,3830.8,0.55218463]
["bitfinex-derivatives","ETHF0:USTF0",1760259330323,0.99423758,3830.9,3830.8,0.55218463]
["bitfinex-derivatives","ETHF0:USTF0",1760259330731,0.99423758,3830.9,3830.8,1.02182463]
["bitfinex-derivatives","ETHF0:USTF0",1760259331534,41.79423758,3830.9,3830.8,1.02182463]
["bitfinex-derivatives","ETHF0:USTF0",1760259332335,45.00203758,3830.9,3830.8,0.33368463]
["bitfinex-derivatives","ETHF0:USTF0",1760259332537,50.00203758,3830.9,3830.8,0.00238463]
["bitfinex-derivatives","ETHF0:USTF0",1760259333535,50.00203758,3830.9,3830.8,0.33368463]
["bitfinex-derivatives","ETHF0:USTF0",1760259336834,50.00203758,3830.9,3830.8,0.80332463]
["bitfinex-derivatives","ETHF0:USTF0",1760259338131,50.746569,3830.9,3830.8,0.80332463]
["bitfinex-derivatives","ETHF0:USTF0",1760259339536,50.746569,3830.9,3830.8,0.33368463]
["bitfinex-derivatives","ETHF0:USTF0",1760259339836,0.46972,3830.2,3830.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760259340041,0.99216464,3830.2,3830.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1760259340442,41.79216464,3830.2,3830.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1760259340844,41.32244464,3830.2,3830.1,0.81837811]
["bitfinex-derivatives","ETHF0:USTF0",1760259341240,41.32244464,3830.2,3830.1,1.03967811]
["bitfinex-derivatives","ETHF0:USTF0",1760259341440,41.32244464,3830.2,3830.1,1.27707811]
["bitfinex-derivatives","ETHF0:USTF0",1760259341941,41.32244464,3830.2,3830.1,1.03967811]
["bitfinex-derivatives","ETHF0:USTF0",1760259342239,41.32244464,3830.2,3830.1,0.81837811]
["bitfinex-derivatives","ETHF0:USTF0",1760259342440,41.79215464,3830.2,3830.1,0.34866811]
["bitfinex-derivatives","ETHF0:USTF0",1760259343746,41.79215464,3830.2,3830.1,0.81838811]
["bitfinex-derivatives","ETHF0:USTF0",1760259344248,41.32244464,3830.2,3830.1,0.81838811]
["bitfinex-derivatives","ETHF0:USTF0",1760259346144,40.8,3830.2,3830.1,0.81838811]
["bitfinex-derivatives","ETHF0:USTF0",1760259346347,44.53024464,3830.2,3830.1,0.81838811]
["bitfinex-derivatives","ETHF0:USTF0",1760259347043,44.53024464,3830.2,3830.1,1.05468811]
["bitfinex-derivatives","ETHF0:USTF0",1760259347044,41.32244464,3830.2,3830.1,1.05468811]
["bitfinex-derivatives","ETHF0:USTF0",1760259347348,40.8,3830.2,3830.1,1.27428811]
["bitfinex-derivatives","ETHF0:USTF0",1760259348338,40.8,3830.2,3830.1,6.27428811]
["bitfinex-derivatives","ETHF0:USTF0",1760259348541,3.2078,3830.6,3830.5,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760259348949,44.0078,3830.6,3830.5,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760259349650,40.8,3830.6,3830.5,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760259350745,0.00217294,3830.9,3830.8,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1760259351343,40.80217294,3830.9,3830.8,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1760259356845,0.46958,3831.3,3831.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760259357045,0.46958,3831.3,3831.2,0.37808517]
["bitfinex-derivatives","ETHF0:USTF0",1760259357251,0.46958,3831.3,3831.2,0.72658517]
["bitfinex-derivatives","ETHF0:USTF0",1760259357557,0.99202464,3831.3,3831.2,0.72658517]
["bitfinex-derivatives","ETHF0:USTF0",1760259357742,41.79395044,3831.3,3831.2,0.72658517]
["bitfinex-derivatives","ETHF0:USTF0",1760259358740,41.79395044,3831.3,3831.2,1.19617517]
["bitfinex-derivatives","ETHF0:USTF0",1760259358941,41.79395044,3831.3,3831.2,1.43247517]
["bitfinex-derivatives","ETHF0:USTF0",1760259359144,41.79395044,3831.3,3831.2,0.96288517]
["bitfinex-derivatives","ETHF0:USTF0",1760259361351,41.79395044,3831.3,3831.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1760259361554,41.79395044,3831.3,3831.2,0.95033234]
["bitfinex-derivatives","ETHF0:USTF0",1760259362155,41.79395044,3831.3,3831.2,0.71403234]
["bitfinex-derivatives","ETHF0:USTF0",1760259362859,41.79395044,3831.3,3831.2,0.95033234]
["bitfinex-derivatives","ETHF0:USTF0",1760259363054,41.79395044,3831.3,3831.2,1.41992234]
["bitfinex-derivatives","ETHF0:USTF0",1760259363355,41.79395044,3831.3,3831.2,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1760259366255,41.79395044,3831.3,3831.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1760259366450,41.79395044,3831.3,3831.2,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1760259368551,41.79395044,3831.3,3831.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1760259369758,41.79395044,3831.3,3831.2,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1760259371449,47.07175616,3831.3,3830.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760259371655,0.46967,3830.5,3830.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259371954,0.52244464,3830.2,3830.1,0.80958811]
["bitfinex-derivatives","ETHF0:USTF0",1760259372352,41.32244464,3830.2,3830.1,1.27178811]
["bitfinex-derivatives","ETHF0:USTF0",1760259372952,40.8,3830.2,3830.1,1.27178811]
["bitfinex-derivatives","ETHF0:USTF0",1760259374554,3.2078,3830.9,3830.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1760259374749,3.95869248,3830.9,3830.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1760259374956,3.95869248,3830.9,3830.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259374957,45.75075712,3830.9,3830.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259375960,45.28113712,3830.9,3830.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259376155,1.22053248,3830.8,3830.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259376363,0.46966,3830.6,3830.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760259376564,0.99210464,3830.6,3830.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760259377059,0.99210464,3830.6,3830.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1760259377255,1.7433609,3830.6,3830.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1760259377560,1.2737009,3830.6,3830.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1760259377762,0.52244464,3830.6,3830.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1760259378159,1.27373453,3830.6,3830.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1760259379862,0.52244464,3830.6,3830.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1760259380259,0.52244464,3830.6,3830.5,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1760259380761,0.52244464,3830.6,3830.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1760259381764,0.52244464,3830.6,3830.5,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1760259382061,0.46964,3830.8,3830.7,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760259382259,1.22073321,3830.8,3830.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1760259382562,1.74317785,3830.8,3830.7,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1760259383462,1.74317785,3830.8,3830.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259383663,0.46966,3830.7,3830.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760259383956,1.22075321,3830.7,3830.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1760259384162,0.99210464,3830.7,3830.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1760259384566,1.74318481,3830.7,3830.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1760259384954,1.74318481,3830.7,3830.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259385155,1.27352481,3830.7,3830.3,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1760259385360,0.46968,3830.4,3830.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259385760,0.99212464,3830.4,3830.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259386667,0.99212464,3830.4,3830.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760259386856,0.99212464,3830.4,3830.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760259387062,0.99212464,3830.4,3830.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259387763,1.74301622,3830.4,3830.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259388671,1.74301622,3830.4,3830.3,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1760259389571,1.74301622,3830.4,3830.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760259390269,1.74301622,3830.4,3830.1,0.35986811]
["bitfinex-derivatives","ETHF0:USTF0",1760259390270,0.4697,3830.2,3830.1,0.35986811]
["bitfinex-derivatives","ETHF0:USTF0",1760259390572,0.99214464,3830.2,3830.1,0.35986811]
["bitfinex-derivatives","ETHF0:USTF0",1760259390766,0.99214464,3830.2,3830.1,0.82958811]
["bitfinex-derivatives","ETHF0:USTF0",1760259390966,41.79214464,3830.2,3830.1,0.82958811]
["bitfinex-derivatives","ETHF0:USTF0",1760259391170,41.79214464,3830.2,3830.1,0.35986811]
["bitfinex-derivatives","ETHF0:USTF0",1760259393976,41.79214464,3830.2,3830.1,0.82958811]
["bitfinex-derivatives","ETHF0:USTF0",1760259394166,41.79214464,3830.2,3830.1,1.05528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259397279,41.79214464,3830.2,3830.1,0.58556811]
["bitfinex-derivatives","ETHF0:USTF0",1760259398580,42.5433703,3830.2,3830.1,0.35986811]
["bitfinex-derivatives","ETHF0:USTF0",1760259399881,42.5433703,3830.2,3830.1,1.05528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259401683,42.5433703,3830.2,3830.1,0.35986811]
["bitfinex-derivatives","ETHF0:USTF0",1760259401876,42.5433703,3830.2,3830.1,0.82958811]
["bitfinex-derivatives","ETHF0:USTF0",1760259402477,42.5433703,3830.2,3830.1,1.06128811]
["bitfinex-derivatives","ETHF0:USTF0",1760259403484,42.5433703,3830.2,3830.1,1.30018811]
["bitfinex-derivatives","ETHF0:USTF0",1760259404086,41.55122566,3830.2,3830.1,1.30018811]
["bitfinex-derivatives","ETHF0:USTF0",1760259404479,40.8,3830.2,3830.1,1.30018811]
["bitfinex-derivatives","ETHF0:USTF0",1760259404679,41.5580928,3830.2,3830.1,1.30018811]
["bitfinex-derivatives","ETHF0:USTF0",1760259404984,40.8,3830.2,3830.1,1.30018811]
["bitfinex-derivatives","ETHF0:USTF0",1760259406581,42.02786105,3830.2,3830.1,0.59156811]
["bitfinex-derivatives","ETHF0:USTF0",1760259406780,41.55816105,3830.2,3830.1,1.06128811]
["bitfinex-derivatives","ETHF0:USTF0",1760259407285,41.55816105,3830.2,3830.1,1.28528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259407678,42.02786105,3830.2,3830.1,1.28528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259409487,41.55816105,3830.2,3830.1,1.28528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259409688,42.02786105,3830.2,3830.1,1.28528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259412091,42.55030569,3830.2,3830.1,1.28528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259413888,42.08060569,3830.2,3830.1,1.28528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259417988,40.8,3830.2,3830.1,1.28528811]
["bitfinex-derivatives","ETHF0:USTF0",1760259418188,3.2078,3830.9,3830.8,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1760259418388,3.2097258,3831.3,3831.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760259418593,0.0019258,3831.3,3831.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1760259418988,0.76103305,3831.3,3831.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1760259419388,0.0019258,3831.3,3831.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1760259419690,0.46962,3830.9,3830.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760259419994,1.75046956,3830.9,3830.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760259420197,1.22802492,3830.9,3830.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760259420494,1.75046956,3830.9,3830.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760259420894,1.75046956,3830.9,3830.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760259421193,40.8,3830.9,3830.8,4.48643]
["bitfinex-derivatives","ETHF0:USTF0",1760259421891,40.8,3830.9,3830.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760259422395,40.8,3830.9,3830.8,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1760259422595,41.26962,3830.9,3830.8,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1760259423587,40.8,3830.9,3830.8,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1760259423793,0.0019258,3831.3,3831.2,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1760259424098,0.52437044,3831.3,3831.2,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1760259424292,40.8019258,3831.3,3831.2,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1760259425896,41.32437044,3831.3,3831.2,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1760259427901,41.79394044,3831.3,3831.2,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1760259428103,44.53217044,3831.3,3830.7,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760259428393,0.46964,3830.8,3830.6,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1760259428596,0.46965,3830.7,3830.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760259428794,0.99209464,3830.7,3830.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760259432501,0.46971,3830.2,3830.1,0.23476811]
["bitfinex-derivatives","ETHF0:USTF0",1760259432708,0.46971,3830.2,3830.1,0.36206811]
["bitfinex-derivatives","ETHF0:USTF0",1760259432709,0.99215464,3830.2,3830.1,0.36206811]
["bitfinex-derivatives","ETHF0:USTF0",1760259433501,41.79215464,3830.2,3830.1,0.36206811]
["bitfinex-derivatives","ETHF0:USTF0",1760259436602,42.54885998,3830.2,3830.1,0.36206811]
["bitfinex-derivatives","ETHF0:USTF0",1760259437402,47.07914998,3830.2,3829.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259437702,0.46982,3829.3,3829.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259437903,0.99226464,3829.3,3829.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259438295,41.79226464,3829.3,3829.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259438501,41.79226464,3829.3,3829.2,0.36150475]
["bitfinex-derivatives","ETHF0:USTF0",1760259439406,41.79226464,3829.3,3829.2,0.00220475]
["bitfinex-derivatives","ETHF0:USTF0",1760259439591,42.5478503,3829.3,3829.2,0.00220475]
["bitfinex-derivatives","ETHF0:USTF0",1760259440399,45.75533475,3829.3,3829.2,0.00220475]
["bitfinex-derivatives","ETHF0:USTF0",1760259440599,0.46989,3828.7,3828.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760259440902,0.99233464,3828.7,3828.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760259441697,0.99233464,3828.7,3828.6,3.5700679]
["bitfinex-derivatives","ETHF0:USTF0",1760259441899,0.99233464,3828.7,3828.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1760259442293,41.79233464,3828.7,3828.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1760259442498,42.54660811,3828.7,3828.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1760259442706,47.54660811,3828.7,3828.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1760259443706,1.17484,3828.4,3827.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259444008,0.99242464,3828.0,3827.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259444500,0.99459699,3828.0,3827.9,0.00235895]
["bitfinex-derivatives","ETHF0:USTF0",1760259444704,41.79459699,3828.0,3827.9,0.00235895]
["bitfinex-derivatives","ETHF0:USTF0",1760259445199,45.00239699,3828.0,3827.9,0.00235895]
["bitfinex-derivatives","ETHF0:USTF0",1760259447307,1.175,3827.9,3827.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259447606,3.2078,3827.5,3827.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259447796,0.47006,3827.3,3827.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760259448106,0.47015,3826.6,3826.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760259448402,41.27015,3826.6,3826.5,0.84265552]
["bitfinex-derivatives","ETHF0:USTF0",1760259448799,41.27015,3826.6,3826.5,1.20195552]
["bitfinex-derivatives","ETHF0:USTF0",1760259449304,40.8,3826.6,3826.5,1.20195552]
["bitfinex-derivatives","ETHF0:USTF0",1760259449501,40.8,3826.6,3826.5,1.43995552]
["bitfinex-derivatives","ETHF0:USTF0",1760259450098,41.27015,3826.6,3826.5,1.43995552]
["bitfinex-derivatives","ETHF0:USTF0",1760259451703,41.27015,3826.6,3826.5,0.96979552]
["bitfinex-derivatives","ETHF0:USTF0",1760259452602,41.27015,3826.6,3826.5,0.73179552]
["bitfinex-derivatives","ETHF0:USTF0",1760259452805,41.27015,3826.6,3826.5,0.49979552]
["bitfinex-derivatives","ETHF0:USTF0",1760259452997,45.00039464,3826.6,3826.5,0.49979552]
["bitfinex-derivatives","ETHF0:USTF0",1760259453204,45.00039464,3826.6,3826.5,0.36179552]
["bitfinex-derivatives","ETHF0:USTF0",1760259453507,45.00039464,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259454308,50.00039464,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259455702,45.00039464,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259455909,45.00039464,3826.6,3826.5,0.36179552]
["bitfinex-derivatives","ETHF0:USTF0",1760259456107,45.00039464,3826.6,3826.5,0.49979552]
["bitfinex-derivatives","ETHF0:USTF0",1760259456810,45.00039464,3826.6,3826.5,0.73179552]
["bitfinex-derivatives","ETHF0:USTF0",1760259456811,44.0078,3826.6,3826.5,0.73179552]
["bitfinex-derivatives","ETHF0:USTF0",1760259457111,41.27015,3826.6,3826.5,0.96979552]
["bitfinex-derivatives","ETHF0:USTF0",1760259458004,41.27015,3826.6,3826.5,1.43995552]
["bitfinex-derivatives","ETHF0:USTF0",1760259458199,41.27015,3826.6,3826.5,0.96995552]
["bitfinex-derivatives","ETHF0:USTF0",1760259458405,41.27015,3826.6,3826.5,0.73179552]
["bitfinex-derivatives","ETHF0:USTF0",1760259459408,41.27015,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259459409,41.79259464,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259460316,42.5429414,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259460506,42.5429414,3826.6,3826.5,0.35959552]
["bitfinex-derivatives","ETHF0:USTF0",1760259460711,42.5429414,3826.6,3826.5,0.50449552]
["bitfinex-derivatives","ETHF0:USTF0",1760259461909,42.5429414,3826.6,3826.5,0.97465552]
["bitfinex-derivatives","ETHF0:USTF0",1760259462106,42.5429414,3826.6,3826.5,1.19395552]
["bitfinex-derivatives","ETHF0:USTF0",1760259462406,1.1752,3827.2,3826.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760259462612,0.47013,3826.8,3826.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760259462810,0.47015,3826.6,3826.5,0.50449552]
["bitfinex-derivatives","ETHF0:USTF0",1760259463011,41.79259464,3826.6,3826.5,0.50449552]
["bitfinex-derivatives","ETHF0:USTF0",1760259463208,42.02176023,3826.6,3826.5,0.50449552]
["bitfinex-derivatives","ETHF0:USTF0",1760259464912,42.02176023,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259465310,45.75200487,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259465613,46.68452564,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259465805,45.75200487,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259466407,47.15547783,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259466912,50.75200487,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259468513,52.62330215,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259469013,45.75200487,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259469208,47.62330215,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259469508,45.75200487,3826.6,3826.5,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1760259470315,0.47019,3826.3,3826.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760259470528,1.74424487,3826.3,3826.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760259471315,3.60773081,3826.3,3826.2,0.36064402]
["bitfinex-derivatives","ETHF0:USTF0",1760259472512,1.74424487,3826.3,3826.2,0.00324402]
["bitfinex-derivatives","ETHF0:USTF0",1760259473418,42.54424487,3826.3,3826.2,0.00324402]
["bitfinex-derivatives","ETHF0:USTF0",1760259473821,42.07405487,3826.3,3825.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760259474018,3.67807,3825.7,3825.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760259474212,2.15172048,3825.7,3825.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760259474514,0.75161023,3825.7,3825.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760259474717,41.55161023,3825.7,3825.6,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1760259475115,41.55161023,3825.7,3825.6,0.36043834]
["bitfinex-derivatives","ETHF0:USTF0",1760259476711,41.55161023,3825.7,3825.6,0.80913834]
["bitfinex-derivatives","ETHF0:USTF0",1760259478223,42.95364163,3825.7,3825.6,0.80913834]
["bitfinex-derivatives","ETHF0:USTF0",1760259478416,41.55161023,3825.7,3825.6,0.80913834]
["bitfinex-derivatives","ETHF0:USTF0",1760259479322,42.95383038,3825.7,3825.6,0.80913834]
["bitfinex-derivatives","ETHF0:USTF0",1760259480223,42.95383038,3825.7,3825.6,1.27940834]
["bitfinex-derivatives","ETHF0:USTF0",1760259481126,2.15383038,3825.7,3825.6,6.27940834]
["bitfinex-derivatives","ETHF0:USTF0",1760259481322,1.68655852,3825.7,3825.6,6.27940834]
["bitfinex-derivatives","ETHF0:USTF0",1760259481830,0.75161023,3825.7,3825.6,1.27940834]
["bitfinex-derivatives","ETHF0:USTF0",1760259482318,1.22187023,3825.7,3825.6,0.80913834]
["bitfinex-derivatives","ETHF0:USTF0",1760259482827,1.22187023,3825.7,3825.6,0.58893834]
["bitfinex-derivatives","ETHF0:USTF0",1760259483925,42.02187023,3825.7,3825.6,0.58893834]
["bitfinex-derivatives","ETHF0:USTF0",1760259484619,42.02187023,3825.7,3825.6,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1760259485322,42.02187023,3825.7,3825.6,0.36043834]
["bitfinex-derivatives","ETHF0:USTF0",1760259485517,42.02187023,3825.7,3825.6,0.58893834]
["bitfinex-derivatives","ETHF0:USTF0",1760259485518,41.55161023,3825.7,3825.6,0.58893834]
["bitfinex-derivatives","ETHF0:USTF0",1760259485821,42.95380904,3825.7,3825.6,1.05920834]
["bitfinex-derivatives","ETHF0:USTF0",1760259486020,42.02187023,3825.7,3825.6,0.36043834]
["bitfinex-derivatives","ETHF0:USTF0",1760259486226,43.42381665,3825.7,3825.6,0.36043834]
["bitfinex-derivatives","ETHF0:USTF0",1760259486426,43.42381665,3825.7,3825.6,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1760259486822,42.02187023,3825.7,3825.6,0.36043834]
["bitfinex-derivatives","ETHF0:USTF0",1760259488124,43.42317283,3825.7,3825.6,0.36043834]
["bitfinex-derivatives","ETHF0:USTF0",1760259488431,43.42324656,3825.7,3825.6,0.36043834]
["bitfinex-derivatives","ETHF0:USTF0",1760259489126,42.95298656,3825.7,3825.6,1.27940834]
["bitfinex-derivatives","ETHF0:USTF0",1760259489432,41.55161023,3825.7,3825.6,1.27940834]
["bitfinex-derivatives","ETHF0:USTF0",1760259492839,41.55161023,3825.7,3825.6,6.27940834]
["bitfinex-derivatives","ETHF0:USTF0",1760259493036,3.2078,3826.6,3826.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760259493237,3.2078,3826.6,3826.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760259493430,44.0078,3826.6,3826.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760259493728,40.8,3826.6,3826.5,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1760259496242,40.8,3826.6,3826.5,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1760259496547,40.8,3826.6,3826.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760259498033,0.47009,3827.1,3827.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760259498242,0.99253464,3827.1,3827.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760259498542,41.79253464,3827.1,3827.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760259501237,41.79253464,3827.1,3827.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760259502537,41.79253464,3827.1,3827.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760259507540,41.79253464,3827.1,3827.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760259507747,41.79253464,3827.1,3826.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1760259507748,0.47013,3826.8,3826.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1760259508241,0.47013,3826.8,3826.7,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1760259509247,0.47011,3826.9,3826.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760259509446,0.99255464,3826.9,3826.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1760259509645,0.47011,3826.9,3826.8,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1760259512951,0.47011,3826.9,3826.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760259513643,0.47011,3826.9,3826.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1760259514844,0.4701,3827.0,3826.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760259515355,0.99254464,3827.0,3826.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760259516550,0.99254464,3827.0,3826.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760259518252,1.72404495,3827.0,3826.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760259519641,1.25394495,3827.0,3826.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760259519846,1.25394495,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259520044,0.47024,3825.9,3825.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760259520246,3.2078,3826.2,3825.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760259520552,0.7318784,3826.1,3826.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760259520850,3.2078,3826.2,3826.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760259521046,4.40988429,3826.2,3826.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760259521247,0.47026,3825.7,3825.6,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1760259521446,41.79270464,3825.7,3825.6,0.34083834]
["bitfinex-derivatives","ETHF0:USTF0",1760259521641,41.27026,3825.7,3825.6,0.34083834]
["bitfinex-derivatives","ETHF0:USTF0",1760259522047,42.00227835,3825.7,3825.6,0.34083834]
["bitfinex-derivatives","ETHF0:USTF0",1760259522246,41.27026,3825.7,3825.6,0.34083834]
["bitfinex-derivatives","ETHF0:USTF0",1760259522449,41.79270464,3825.7,3825.6,0.34083834]
["bitfinex-derivatives","ETHF0:USTF0",1760259522650,42.52281493,3825.7,3825.6,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1760259524750,47.52281493,3825.7,3825.6,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1760259525052,0.47038,3824.7,3824.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259525246,1.17597,3824.7,3824.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760259525446,3.67824,3824.3,3824.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259525751,0.47046,3824.1,3824.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760259526159,0.47046,3824.1,3824.0,0.71983662]
["bitfinex-derivatives","ETHF0:USTF0",1760259526352,0.00259429,3824.3,3824.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1760259526753,3.2078,3825.2,3825.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259527657,44.0078,3825.2,3825.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259527849,44.01017529,3825.2,3825.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259529054,40.80237529,3825.2,3825.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259529953,40.80237529,3825.2,3825.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1760259531652,40.80237529,3825.2,3825.1,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1760259531854,40.80237529,3825.2,3825.1,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1760259533059,41.27269529,3825.2,3825.1,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1760259533661,40.80237529,3825.2,3825.1,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1760259534064,40.80237529,3825.2,3825.1,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1760259534963,41.27269529,3825.2,3825.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259535258,0.47034,3825.1,3825.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1760259535454,41.32481993,3825.2,3825.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259535455,41.79513993,3825.2,3825.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259535659,0.47034,3825.1,3825.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760259535860,0.47034,3825.1,3824.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760259535861,0.47038,3824.8,3824.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259536361,0.4704,3824.6,3824.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760259537062,0.47043,3824.3,3824.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760259537262,3.2078,3824.8,3824.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760259537468,0.99282464,3824.7,3824.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259537766,41.79282464,3824.7,3824.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259538967,0.4704,3824.6,3824.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760259540265,0.99284464,3824.6,3824.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760259540460,1.69845464,3824.6,3824.0,3.35623662]
["bitfinex-derivatives","ETHF0:USTF0",1760259540667,0.47043,3824.3,3824.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259540868,0.47046,3824.1,3824.0,0.48453662]
["bitfinex-derivatives","ETHF0:USTF0",1760259542563,0.47046,3824.1,3824.0,0.33923662]
["bitfinex-derivatives","ETHF0:USTF0",1760259542763,0.47046,3824.1,3824.0,0.00313662]
["bitfinex-derivatives","ETHF0:USTF0",1760259543063,0.99290464,3824.1,3824.0,0.00313662]
["bitfinex-derivatives","ETHF0:USTF0",1760259543670,41.79290464,3824.1,3824.0,0.00313662]
["bitfinex-derivatives","ETHF0:USTF0",1760259544267,41.79290464,3824.1,3823.2,0.73212758]
["bitfinex-derivatives","ETHF0:USTF0",1760259544268,0.47055,3823.4,3823.2,0.73212758]
["bitfinex-derivatives","ETHF0:USTF0",1760259544468,0.47055,3823.4,3823.2,0.59765758]
["bitfinex-derivatives","ETHF0:USTF0",1760259544771,0.47055,3823.4,3823.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259544960,0.47055,3823.4,3823.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1760259545165,0.47053,3823.5,3823.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760259545365,0.47053,3823.5,3823.4,1.04464602]
["bitfinex-derivatives","ETHF0:USTF0",1760259546568,0.47053,3823.5,3823.4,0.57410602]
["bitfinex-derivatives","ETHF0:USTF0",1760259546768,0.47053,3823.5,3823.4,0.33880602]
["bitfinex-derivatives","ETHF0:USTF0",1760259546964,0.47053,3823.5,3823.4,0.57410602]
["bitfinex-derivatives","ETHF0:USTF0",1760259547572,0.47053,3823.5,3823.4,0.80970602]
["bitfinex-derivatives","ETHF0:USTF0",1760259547773,0.47053,3823.5,3823.4,1.28024602]
["bitfinex-derivatives","ETHF0:USTF0",1760259547974,0.4705,3823.8,3823.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259548163,0.4705,3823.8,3823.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1760259548569,0.4705,3823.8,3823.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760259549170,0.99294464,3823.8,3823.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760259550771,0.99294464,3823.8,3823.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760259550772,0.47052,3823.6,3823.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760259550974,0.99296464,3823.6,3823.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760259553686,0.99296464,3823.6,3823.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760259553886,0.52244464,3823.6,3823.5,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1760259554092,0.99296464,3823.6,3823.5,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1760259554287,0.47052,3823.6,3823.5,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1760259554482,44.0078,3824.1,3823.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760259554687,0.4705,3823.8,3823.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760259555087,0.99294464,3823.8,3823.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760259556187,0.99294464,3823.8,3823.7,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1760259556386,0.99294464,3823.8,3823.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760259556981,44.0078,3824.1,3824.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1760259557187,41.99937214,3824.1,3824.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760259557582,42.52181678,3824.1,3824.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760259559393,0.47047,3824.0,3823.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760259559595,1.72182678,3824.0,3823.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760259559994,1.72182678,3824.0,3823.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760259560595,0.47053,3823.5,3823.4,0.00270602]
["bitfinex-derivatives","ETHF0:USTF0",1760259560786,0.47056,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760259560990,1.72191678,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760259561290,42.52191678,3823.3,3823.2,0.59015758]
["bitfinex-derivatives","ETHF0:USTF0",1760259561695,42.52191678,3823.3,3823.2,0.59321964]
["bitfinex-derivatives","ETHF0:USTF0",1760259562198,42.52191678,3823.3,3823.2,0.26461964]
["bitfinex-derivatives","ETHF0:USTF0",1760259564598,41.79300464,3823.3,3823.2,0.26461964]
["bitfinex-derivatives","ETHF0:USTF0",1760259565299,0.47061,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760259565499,0.99305464,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760259565693,5.99305464,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760259566386,46.79305464,3822.9,3822.8,0.02899272]
["bitfinex-derivatives","ETHF0:USTF0",1760259568303,0.47068,3822.3,3822.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760259568600,0.47068,3822.3,3822.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760259568797,0.47068,3822.3,3822.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1760259569199,0.47285715,3822.3,3822.2,0.33047594]
["bitfinex-derivatives","ETHF0:USTF0",1760259570799,1.17674,3822.2,3821.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760259570993,0.52244464,3822.1,3821.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760259571198,0.47073,3821.9,3821.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760259571399,1.20142448,3821.9,3821.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760259571805,1.20142448,3821.9,3821.8,0.33143331]
["bitfinex-derivatives","ETHF0:USTF0",1760259572298,0.47073,3821.9,3821.8,0.33143331]
["bitfinex-derivatives","ETHF0:USTF0",1760259573903,0.99317464,3821.9,3821.8,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760259574099,0.99317464,3821.9,3821.8,0.33143331]
["bitfinex-derivatives","ETHF0:USTF0",1760259575807,0.99317464,3821.9,3821.8,0.56653331]
["bitfinex-derivatives","ETHF0:USTF0",1760259575808,0.47073,3821.9,3821.8,0.56653331]
["bitfinex-derivatives","ETHF0:USTF0",1760259578906,0.47073,3821.9,3821.8,0.33143331]
["bitfinex-derivatives","ETHF0:USTF0",1760259580305,40.8,3822.0,3821.8,0.46233331]
["bitfinex-derivatives","ETHF0:USTF0",1760259580510,40.8,3822.0,3821.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760259584103,40.8,3822.0,3821.9,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1760259584306,0.00217715,3822.3,3821.9,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1760259584307,0.00217715,3822.3,3822.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760259584709,40.80217715,3822.3,3822.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760259585713,41.27285715,3822.3,3822.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760259585909,40.80217715,3822.3,3822.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760259586304,41.27285715,3822.3,3822.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760259586711,40.80217715,3822.3,3822.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760259586905,40.80217715,3822.3,3822.2,6.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760259587209,3.2078,3823.4,3823.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1760259587413,0.52244464,3823.2,3823.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1760259587712,41.32244464,3823.2,3823.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1760259588108,41.3249988,3823.2,3823.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1760259595522,40.80255416,3823.2,3823.1,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1760259597916,41.27312416,3823.2,3823.1,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1760259598122,41.7955688,3823.2,3823.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1760259598619,41.7955688,3823.2,3823.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1760259598923,41.3249988,3823.2,3823.1,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1760259601930,40.80255416,3823.2,3823.1,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1760259607326,40.80255416,3823.2,3823.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760259607327,41.3249988,3823.2,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259607532,0.52244464,3823.0,3822.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760259607732,40.80255416,3823.2,3822.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760259607733,0.47063,3822.8,3822.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1760259608028,0.47063,3822.8,3822.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760259608230,0.52244464,3822.7,3822.6,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1760259608436,40.80255416,3823.2,3822.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760259608729,40.80255416,3823.2,3823.1,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1760259608934,40.80255416,3823.2,3823.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1760259609123,41.3249988,3823.2,3823.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1760259609329,41.7955688,3823.2,3823.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760259609629,41.3249988,3823.2,3823.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1760259609835,41.3249988,3823.2,3823.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1760259610027,40.80255416,3823.2,3823.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1760259615435,3.2078,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259615940,44.53024464,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259616239,45.26526511,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259616438,41.32460379,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259617130,42.05953885,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259617331,41.32460379,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259617933,42.52948889,3824.0,3823.9,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1760259618133,42.05901889,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259618334,41.32460379,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259619343,41.79507379,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259619544,45.26650793,3824.0,3823.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1760259619842,0.99296464,3823.6,3823.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1760259620037,0.52244464,3823.6,3823.5,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1760259620437,0.52244464,3823.6,3823.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1760259620941,44.48043915,3824.0,3823.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760259621736,41.79508379,3824.0,3823.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760259621942,41.79508379,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259622741,40.80215915,3824.0,3823.9,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760259623443,45.00287379,3824.0,3823.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760259623943,45.00287379,3824.0,3823.9,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1760259624548,45.00287379,3824.0,3823.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760259624841,45.73672553,3824.0,3823.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760259625150,0.4705,3823.8,3823.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760259625346,0.99294464,3823.8,3823.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760259625745,0.99294464,3823.8,3823.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760259626848,0.99294464,3823.8,3823.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760259627044,0.47056,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760259627245,0.99300464,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760259627445,0.99300464,3823.3,3823.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1760259627747,0.99300464,3823.3,3823.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1760259627950,0.52244464,3823.3,3823.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1760259628249,0.99300464,3823.3,3823.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1760259630257,0.99300464,3823.3,3823.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760259630848,0.99300464,3823.3,3823.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1760259631246,0.99300464,3823.3,3823.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760259631449,0.99300464,3823.3,3823.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760259631450,0.47058,3823.1,3823.0,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1760259631748,0.99302464,3823.1,3823.0,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1760259632149,0.99302464,3823.1,3823.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760259632753,41.79302464,3823.1,3823.0,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1760259633154,41.79302464,3823.1,3823.0,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1760259633355,45.00082464,3823.1,3823.0,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1760259633750,45.00082464,3823.1,3823.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1760259634156,45.00082464,3823.1,3823.0,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1760259634558,45.00082464,3823.1,3823.0,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1760259635159,45.00082464,3823.1,3823.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1760259635759,45.00082464,3823.1,3823.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259636059,45.00082464,3823.1,3823.0,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1760259636257,45.00082464,3823.1,3823.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1760259636456,45.00082464,3823.1,3823.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760259639760,0.47062,3822.9,3822.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1760259639960,0.47062,3822.9,3822.8,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1760259640160,0.99306464,3822.9,3822.8,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1760259640462,0.99306464,3822.9,3822.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760259641361,0.99306464,3822.9,3822.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760259641769,0.99306464,3822.9,3822.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760259642068,0.99306464,3822.9,3822.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760259642268,0.99306464,3822.9,3822.8,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1760259642463,0.99306464,3822.9,3822.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760259642674,0.47066,3822.5,3822.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1760259643167,0.47066,3822.5,3822.4,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1760259643362,0.47066,3822.5,3822.4,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1760259644178,0.99310464,3822.5,3822.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760259644382,0.99310464,3822.5,3822.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760259644777,0.99310464,3822.5,3822.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760259644979,0.99314464,3822.1,3822.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760259645177,0.99314464,3822.1,3821.8,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760259645178,0.47073,3821.9,3821.8,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760259645377,41.79317464,3821.9,3821.8,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760259645772,46.79317464,3821.9,3821.8,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760259645982,0.47083,3821.1,3821.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760259646472,0.47083,3821.1,3821.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760259646676,1.17689,3821.7,3821.0,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1760259646878,0.47305935,3821.7,3821.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760259647180,0.47305935,3821.7,3821.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259647385,0.99550399,3821.7,3821.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259649687,0.99550399,3821.7,3821.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760259650588,0.99550399,3821.7,3821.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760259650889,0.47077,3821.6,3821.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760259651189,0.99321464,3821.6,3821.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760259651686,0.47306935,3821.7,3821.6,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1760259651888,0.47306935,3821.7,3821.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259652984,0.99551399,3821.7,3821.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760259653185,0.99551399,3821.7,3821.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760259654687,0.99551399,3821.7,3821.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760259654888,0.99551399,3821.7,3821.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259655586,0.47077,3821.6,3821.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760259655887,0.4708,3821.3,3821.2,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1760259656085,0.4708,3821.3,3821.2,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1760259656589,0.4708,3821.3,3821.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259658396,3.6786,3821.3,3821.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259658596,0.4708,3821.3,3821.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259662600,0.4708,3821.3,3821.2,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1760259662804,0.4708,3821.3,3821.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259663093,0.4708,3821.3,3820.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760259663094,8.2078,3821.3,3820.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760259663296,0.47082,3821.2,3821.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760259663501,0.99326464,3821.2,3821.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259663699,0.47082,3821.2,3821.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760259663996,0.47082,3821.2,3821.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760259664196,41.27082,3821.2,3821.1,0.36071977]
["bitfinex-derivatives","ETHF0:USTF0",1760259664499,41.79326464,3821.2,3821.1,0.36071977]
["bitfinex-derivatives","ETHF0:USTF0",1760259665297,41.79326464,3821.2,3821.1,0.00191977]
["bitfinex-derivatives","ETHF0:USTF0",1760259672305,41.79326464,3821.2,3821.1,0.58561977]
["bitfinex-derivatives","ETHF0:USTF0",1760259672504,0.00230935,3821.7,3821.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760259672706,0.00230935,3821.7,3821.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259672906,1.72544447,3821.7,3821.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259673110,42.00299983,3821.7,3821.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259675608,42.00299983,3821.7,3821.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760259675910,42.00299983,3821.7,3821.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760259679513,42.00299983,3821.7,3821.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760259679809,42.00299983,3821.7,3821.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259680210,41.27305935,3821.7,3821.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259680807,41.27305935,3821.7,3821.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760259682205,41.79550399,3821.7,3821.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760259683115,0.47082,3821.2,3821.1,0.00191977]
["bitfinex-derivatives","ETHF0:USTF0",1760259683516,0.47082,3821.2,3821.1,0.36201977]
["bitfinex-derivatives","ETHF0:USTF0",1760259684013,0.47082,3821.2,3821.1,0.58561977]
["bitfinex-derivatives","ETHF0:USTF0",1760259684220,0.47082,3821.2,3821.1,0.82271977]
["bitfinex-derivatives","ETHF0:USTF0",1760259687513,0.99326464,3821.2,3821.1,0.82271977]
["bitfinex-derivatives","ETHF0:USTF0",1760259687919,0.47082,3821.2,3821.1,0.82271977]
["bitfinex-derivatives","ETHF0:USTF0",1760259689421,0.47082,3821.2,3821.1,1.29354977]
["bitfinex-derivatives","ETHF0:USTF0",1760259689621,0.47082,3821.3,3821.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760259689824,0.47082,3821.3,3821.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259690017,0.47082,3821.3,3821.2,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1760259690422,0.47082,3821.3,3821.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259691824,0.47082,3821.3,3821.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760259692023,0.47082,3821.2,3821.1,0.00191977]
["bitfinex-derivatives","ETHF0:USTF0",1760259692417,0.47082,3821.2,3821.1,0.36201977]
["bitfinex-derivatives","ETHF0:USTF0",1760259692720,0.47082,3821.2,3821.1,0.58561977]
["bitfinex-derivatives","ETHF0:USTF0",1760259692928,0.47082,3821.2,3821.1,0.82271977]
["bitfinex-derivatives","ETHF0:USTF0",1760259695720,3.2078,3821.5,3821.1,0.46261977]
["bitfinex-derivatives","ETHF0:USTF0",1760259696023,0.47079,3821.4,3821.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760259697120,0.99323464,3821.4,3821.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760259697423,0.47082,3821.2,3821.1,0.00191977]
["bitfinex-derivatives","ETHF0:USTF0",1760259697623,0.99326464,3821.2,3821.1,0.00191977]
["bitfinex-derivatives","ETHF0:USTF0",1760259697820,42.52396866,3821.2,3821.1,0.00191977]
["bitfinex-derivatives","ETHF0:USTF0",1760259698516,47.52396866,3821.2,3821.1,0.00191977]
["bitfinex-derivatives","ETHF0:USTF0",1760259699425,0.47094,3820.2,3820.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760259700122,0.47094,3820.2,3820.1,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1760259700321,0.47094,3820.2,3820.1,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1760259700527,0.47094,3820.2,3820.1,1.29915037]
["bitfinex-derivatives","ETHF0:USTF0",1760259701327,0.47094,3820.2,3820.1,0.82820037]
["bitfinex-derivatives","ETHF0:USTF0",1760259701527,0.47094,3820.2,3820.1,0.58670037]
["bitfinex-derivatives","ETHF0:USTF0",1760259701919,3.2078,3820.7,3820.2,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1760259701920,0.47091,3820.5,3820.2,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1760259702122,0.99335464,3820.4,3820.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760259702830,0.99335464,3820.4,3820.3,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1760259703628,3.67868,3820.7,3820.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760259703822,5.0,3820.7,3820.1,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1760259704129,0.47101,3819.7,3819.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259704321,0.99345464,3819.7,3819.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259704529,41.32244464,3819.7,3819.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760259704929,41.32244464,3819.7,3819.6,0.82062808]
["bitfinex-derivatives","ETHF0:USTF0",1760259705228,41.32244464,3819.7,3819.6,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760259706432,41.32244464,3819.7,3819.6,0.36102808]
["bitfinex-derivatives","ETHF0:USTF0",1760259706627,41.32244464,3819.7,3819.6,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760259709234,46.32244464,3819.7,3819.6,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760259710333,1.17754,3819.6,3818.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760259710535,0.47111,3818.8,3818.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259710734,0.47114,3818.6,3818.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760259711436,0.47348789,3818.6,3818.5,3.92183428]
["bitfinex-derivatives","ETHF0:USTF0",1760259711827,0.47348789,3818.6,3818.5,4.15993428]
["bitfinex-derivatives","ETHF0:USTF0",1760259713833,0.00234789,3818.6,3818.5,4.15993428]
["bitfinex-derivatives","ETHF0:USTF0",1760259715939,3.67883,3819.5,3819.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760259716138,4.20127464,3819.5,3819.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259716332,0.47107,3819.2,3819.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259716830,0.47107,3819.2,3819.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760259717034,0.47424921,3819.2,3819.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760259717235,0.47424921,3819.2,3819.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760259719343,0.47107,3819.1,3819.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760259719542,0.47107,3819.1,3819.0,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1760259719738,0.00317921,3819.2,3819.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1760259720034,0.00317921,3819.2,3819.1,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1760259720233,0.47423921,3819.2,3819.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760259720630,0.99668385,3819.2,3819.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259721235,0.47111,3818.8,3818.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259721444,0.99355464,3818.8,3818.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259721643,0.47111,3818.8,3818.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259721942,0.99355464,3818.8,3818.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259723347,0.99355464,3818.8,3818.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760259724145,0.99355464,3818.8,3818.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259724745,0.52244464,3818.8,3818.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1760259725049,0.52244464,3818.8,3818.7,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1760259725942,0.47111,3818.8,3818.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259726140,0.99355464,3818.8,3818.5,3.34263428]
["bitfinex-derivatives","ETHF0:USTF0",1760259726343,0.47112,3818.7,3818.5,3.34263428]
["bitfinex-derivatives","ETHF0:USTF0",1760259726550,0.52244464,3818.6,3818.5,0.59443428]
["bitfinex-derivatives","ETHF0:USTF0",1760259726748,0.52244464,3818.6,3818.5,0.95213428]
["bitfinex-derivatives","ETHF0:USTF0",1760259727546,41.32244464,3818.6,3818.5,0.95213428]
["bitfinex-derivatives","ETHF0:USTF0",1760259728850,41.32244464,3818.6,3818.5,0.49253428]
["bitfinex-derivatives","ETHF0:USTF0",1760259730057,41.79358464,3818.6,3818.5,0.49253428]
["bitfinex-derivatives","ETHF0:USTF0",1760259730552,41.79358464,3818.6,3818.5,0.00253428]
["bitfinex-derivatives","ETHF0:USTF0",1760259731252,42.53370886,3818.6,3818.5,0.00253428]
["bitfinex-derivatives","ETHF0:USTF0",1760259731848,42.53370886,3818.6,3818.5,0.35443428]
["bitfinex-derivatives","ETHF0:USTF0",1760259733655,42.53370886,3818.6,3818.5,0.00253428]
["bitfinex-derivatives","ETHF0:USTF0",1760259734152,42.53370886,3818.6,3818.5,0.35443428]
["bitfinex-derivatives","ETHF0:USTF0",1760259734750,42.53370886,3818.6,3818.5,0.00253428]
["bitfinex-derivatives","ETHF0:USTF0",1760259735256,42.53370886,3818.6,3818.5,0.35443428]
["bitfinex-derivatives","ETHF0:USTF0",1760259738757,42.53370886,3818.6,3818.5,0.00253428]
["bitfinex-derivatives","ETHF0:USTF0",1760259739146,0.47122,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760259739355,4.95113025,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760259739652,0.4713,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760259739951,0.4713,3817.3,3817.2,0.61386869]
["bitfinex-derivatives","ETHF0:USTF0",1760259739952,0.99374464,3817.3,3817.2,0.61386869]
["bitfinex-derivatives","ETHF0:USTF0",1760259740151,1.74335527,3817.3,3817.2,1.08821117]
["bitfinex-derivatives","ETHF0:USTF0",1760259740351,40.8,3817.9,3817.8,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1760259740553,3.04449859,3818.8,3817.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760259740554,4.14115429,3818.6,3818.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760259740752,1.40003144,3818.9,3818.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760259740753,0.93335429,3818.9,3818.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760259741054,41.54954505,3818.9,3818.8,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1760259741654,40.8,3818.9,3818.8,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1760259741955,0.00317921,3819.2,3819.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760259742156,0.00317921,3819.2,3819.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760259742458,44.53342385,3819.2,3818.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760259742758,0.52244464,3818.9,3818.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760259743060,0.52244464,3818.9,3818.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760259743061,0.47114,3818.6,3818.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760259743251,0.99358464,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760259743452,1.74298599,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760259743854,1.27184599,3818.6,3818.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760259744161,1.72284599,3818.6,3818.5,0.19720896]
["bitfinex-derivatives","ETHF0:USTF0",1760259744661,2.6518609,3818.6,3818.5,0.33410896]
["bitfinex-derivatives","ETHF0:USTF0",1760259744862,43.4518609,3818.6,3818.5,0.33410896]
["bitfinex-derivatives","ETHF0:USTF0",1760259745252,43.4518609,3818.6,3818.5,0.19720896]
["bitfinex-derivatives","ETHF0:USTF0",1760259745460,43.4518609,3818.6,3818.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760259745461,0.4478,3818.1,3818.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760259745759,1.19720135,3818.1,3818.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760259746059,1.56000135,3818.1,3818.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760259746259,1.56000135,3818.1,3818.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760259746556,1.56000135,3818.1,3818.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760259747452,1.19720135,3818.1,3818.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760259749162,1.19720135,3818.1,3818.0,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760259750562,1.19720135,3818.1,3818.0,6.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760259750563,0.74940135,3818.1,3818.0,6.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760259751561,0.74940135,3818.1,3818.0,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760259751868,0.91895,3818.5,3818.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1760259752069,1.78501659,3818.5,3818.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1760259752271,2.14781659,3818.5,3818.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1760259753576,1.67666659,3818.5,3818.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1760259753775,1.31386659,3818.5,3818.4,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1760259754277,0.35495946,3818.5,3818.4,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1760259754482,0.35495946,3818.5,3818.4,9.48586]
["bitfinex-derivatives","ETHF0:USTF0",1760259754774,4.02157921,3819.2,3819.1,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1760259754968,0.81377921,3819.2,3819.1,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1760259755176,42.13622385,3819.2,3819.1,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1760259755576,42.13622385,3819.2,3819.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1760259755772,41.77342385,3819.2,3819.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1760259755978,41.25097921,3819.2,3819.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1760259761380,40.80317921,3819.2,3819.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1760259762086,41.04007921,3819.2,3819.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1760259762286,41.60657921,3819.2,3819.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1760259762584,41.27617921,3819.2,3819.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1760259764385,0.6084,3819.0,3818.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760259764586,1.79708464,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259764792,0.8035,3817.8,3817.7,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1760259765197,41.6035,3817.8,3817.7,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760259765495,41.2731,3817.8,3817.7,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760259766287,41.6035,3817.8,3817.7,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1760259766683,42.07473,3817.8,3817.7,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1760259766893,0.94435,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259767195,1.79719464,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259767593,1.79719464,3817.7,3817.2,0.26500117]
["bitfinex-derivatives","ETHF0:USTF0",1760259767594,0.8035,3817.3,3817.2,0.26500117]
["bitfinex-derivatives","ETHF0:USTF0",1760259767783,2.18354202,3817.3,3817.2,0.26500117]
["bitfinex-derivatives","ETHF0:USTF0",1760259769090,42.98354202,3817.3,3817.2,0.26500117]
["bitfinex-derivatives","ETHF0:USTF0",1760259772901,43.45484202,3817.3,3817.2,0.84200117]
["bitfinex-derivatives","ETHF0:USTF0",1760259773289,43.45484202,3817.3,3817.2,0.26500117]
["bitfinex-derivatives","ETHF0:USTF0",1760259776999,43.45484202,3817.3,3817.2,0.61420117]
["bitfinex-derivatives","ETHF0:USTF0",1760259777201,42.59724464,3817.3,3817.2,0.84200117]
["bitfinex-derivatives","ETHF0:USTF0",1760259777905,42.59724464,3817.3,3817.2,0.61420117]
["bitfinex-derivatives","ETHF0:USTF0",1760259778104,40.8,3817.3,3817.2,1.06620117]
["bitfinex-derivatives","ETHF0:USTF0",1760259779212,40.8,3817.3,3817.2,6.06620117]
["bitfinex-derivatives","ETHF0:USTF0",1760259780204,40.8,3817.3,3817.2,9.27400117]
["bitfinex-derivatives","ETHF0:USTF0",1760259780702,3.2078,3818.4,3817.2,9.27400117]
["bitfinex-derivatives","ETHF0:USTF0",1760259780902,0.52244464,3818.2,3818.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760259781111,1.0387,3817.3,3817.2,0.26500117]
["bitfinex-derivatives","ETHF0:USTF0",1760259781404,5.00504464,3817.3,3817.2,0.26500117]
["bitfinex-derivatives","ETHF0:USTF0",1760259781703,0.47136,3816.8,3816.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760259781903,0.8035,3816.7,3816.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760259782205,0.8035,3816.7,3816.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259782606,0.4731,3816.7,3816.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259782904,0.8035,3816.7,3816.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259783104,0.4731,3816.7,3816.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259783304,0.237,3816.7,3816.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259783507,0.5674,3817.0,3816.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760259783706,0.5674,3817.0,3816.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760259783908,1.32594464,3817.0,3816.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760259784108,0.99554464,3817.0,3816.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259785008,0.4731,3817.0,3816.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259785310,41.037,3817.3,3817.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259786611,40.8,3817.3,3817.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259788011,41.037,3817.3,3817.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259788211,41.2731,3817.3,3817.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1760259789213,41.7444,3817.3,3817.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259789709,41.2731,3817.3,3817.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1760259789910,41.7444,3817.3,3817.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1760259790303,42.0868,3817.3,3817.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760259790512,1.27061,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259790709,1.79305464,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259792415,1.27067,3816.7,3816.6,0.5848271]
["bitfinex-derivatives","ETHF0:USTF0",1760259792610,1.27067,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259792816,1.27067,3816.7,3816.6,0.8242271]
["bitfinex-derivatives","ETHF0:USTF0",1760259793913,1.27067,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259794114,0.2218,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259794314,1.06991169,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259794815,0.69317,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259795119,1.27067,3816.7,3816.6,0.8242271]
["bitfinex-derivatives","ETHF0:USTF0",1760259795311,2.10749979,3816.7,3816.6,0.8242271]
["bitfinex-derivatives","ETHF0:USTF0",1760259796415,2.62994443,3816.7,3816.6,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1760259799714,1.30819979,3816.7,3816.6,0.8242271]
["bitfinex-derivatives","ETHF0:USTF0",1760259799914,1.30819979,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259800419,1.52999979,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259800615,0.83682979,3816.7,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259800814,40.8,3817.3,3816.6,1.2956071]
["bitfinex-derivatives","ETHF0:USTF0",1760259800815,0.47132,3817.1,3816.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760259801022,1.45066464,3817.1,3817.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259801221,1.76565263,3817.1,3817.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259801515,2.10805263,3817.1,3817.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760259801818,2.63049727,3817.1,3817.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760259802221,2.63049727,3817.1,3817.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760259803221,2.63049727,3817.1,3816.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760259803222,0.92827,3816.8,3816.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760259803420,2.28814727,3816.8,3816.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259803618,1.29433263,3816.8,3816.7,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1760259803819,0.47131,3817.2,3817.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760259804015,1.30852604,3817.2,3817.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259804320,1.53032604,3817.2,3817.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259804721,1.76542604,3817.2,3817.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259805114,2.10782604,3817.2,3817.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259807019,1.76542604,3817.2,3817.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259808425,2.10782604,3817.2,3817.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259808722,1.63651604,3817.2,3817.1,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1760259808927,0.83721604,3817.2,3817.1,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1760259809720,1.30852604,3817.2,3817.1,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1760259809923,0.3424,3818.2,3817.1,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760259810117,0.3424,3818.2,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259810323,0.92809,3818.2,3818.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760259810525,41.72809,3818.2,3818.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259810826,40.8,3818.2,3818.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760259811024,9.8438,3819.0,3818.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760259811230,10.89239,3819.0,3818.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760259811529,52.21483464,3819.0,3818.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760259813429,0.92804,3818.6,3818.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760259813724,1.27044,3818.6,3818.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760259813925,1.27044,3818.6,3818.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760259814231,1.27044,3818.6,3818.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259814726,1.79288464,3818.6,3818.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259815120,0.99358464,3818.6,3818.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259815322,1.21538464,3818.6,3818.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259815920,0.47114,3818.6,3818.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259816137,0.47114,3818.6,3818.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760259816326,0.47114,3818.6,3818.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760259816622,40.8,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259818126,41.0218,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259818329,40.8,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259819332,42.59283464,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259820028,42.25043464,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259820825,41.77934464,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259821025,41.54424464,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259821333,40.8,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259822130,41.50579,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259823032,41.50579,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259823437,41.50579,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259823730,41.0347,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259824329,41.50579,3819.0,3818.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760259824728,41.27109,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259824931,41.50579,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259825128,41.27109,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259825326,40.8,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259825530,41.27109,3819.0,3818.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760259827030,41.27109,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259827338,41.50579,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259828631,42.26353464,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259829034,41.27109,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259829537,41.50579,3819.0,3818.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760259830238,40.8,3819.0,3818.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760259830446,0.47423921,3819.2,3819.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760259830939,0.47423921,3819.2,3819.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760259830940,40.80317921,3819.2,3819.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760259831330,41.27423921,3819.2,3819.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760259832637,40.80317921,3819.2,3819.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760259832833,0.00317921,3819.2,3819.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760259833142,0.00317921,3819.2,3819.1,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760259840351,0.00317921,3819.2,3819.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760259841558,3.2078,3820.7,3820.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760259841748,1.74903144,3820.9,3820.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760259841749,0.70555,3820.9,3820.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760259842051,2.10580991,3820.9,3820.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760259842248,42.90580991,3820.9,3820.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760259842445,0.94089,3820.6,3820.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760259842645,2.62829455,3820.6,3820.5,0.71205635]
["bitfinex-derivatives","ETHF0:USTF0",1760259843043,2.62829455,3820.6,3820.5,0.93745635]
["bitfinex-derivatives","ETHF0:USTF0",1760259844363,2.62829455,3820.6,3820.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760259844364,1.29001,3819.6,3819.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760259844548,0.349,3819.5,3819.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760259844851,0.94105,3819.3,3819.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760259845157,2.10477804,3819.3,3819.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760259845356,2.62722268,3819.3,3819.2,0.80427771]
["bitfinex-derivatives","ETHF0:USTF0",1760259846952,2.27822268,3819.3,3819.2,0.80427771]
["bitfinex-derivatives","ETHF0:USTF0",1760259848662,7.62722268,3819.3,3819.2,0.00327771]
["bitfinex-derivatives","ETHF0:USTF0",1760259848863,7.62722268,3819.3,3819.2,0.34507771]
["bitfinex-derivatives","ETHF0:USTF0",1760259849457,7.62722268,3819.3,3819.2,0.00327771]
["bitfinex-derivatives","ETHF0:USTF0",1760259853863,2.27822268,3819.3,3819.2,0.82577771]
["bitfinex-derivatives","ETHF0:USTF0",1760259854360,2.63412268,3819.3,3819.2,0.00327771]
["bitfinex-derivatives","ETHF0:USTF0",1760259858056,7.63412268,3819.3,3819.2,0.00327771]
["bitfinex-derivatives","ETHF0:USTF0",1760259858861,0.47116,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259859059,0.135,3819.0,3818.3,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1760259859060,0.47114,3818.6,3818.3,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1760259859256,0.70874,3818.6,3818.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760259859759,42.26218464,3818.6,3818.5,0.96039656]
["bitfinex-derivatives","ETHF0:USTF0",1760259859954,42.61808464,3818.6,3818.5,0.59879656]
["bitfinex-derivatives","ETHF0:USTF0",1760259860463,42.61808464,3818.6,3818.5,0.35959656]
["bitfinex-derivatives","ETHF0:USTF0",1760259860760,42.61808464,3818.6,3818.5,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1760259860961,43.43811056,3818.6,3818.5,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1760259861461,0.47126,3817.6,3817.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760259861762,1.81820464,3817.6,3817.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259861964,0.70892,3817.1,3817.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760259862363,1.46540241,3817.1,3817.0,0.96061419]
["bitfinex-derivatives","ETHF0:USTF0",1760259862856,0.47435777,3817.1,3817.0,0.96061419]
["bitfinex-derivatives","ETHF0:USTF0",1760259863163,0.71195777,3817.1,3817.0,0.96061419]
["bitfinex-derivatives","ETHF0:USTF0",1760259863862,1.23440241,3817.1,3817.0,0.96061419]
["bitfinex-derivatives","ETHF0:USTF0",1760259864063,1.82130241,3817.1,3817.0,0.96061419]
["bitfinex-derivatives","ETHF0:USTF0",1760259864268,1.82130241,3817.1,3817.0,0.59901419]
["bitfinex-derivatives","ETHF0:USTF0",1760259865760,1.82130241,3817.1,3817.0,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1760259865962,1.29592,3816.4,3816.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760259866359,0.8245,3815.9,3815.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760259866668,1.29602,3815.5,3815.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760259866864,40.8,3815.8,3815.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760259867065,40.8,3815.8,3815.7,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760259868568,0.74642,3815.5,3815.4,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1760259868874,0.76004464,3815.5,3815.4,4.03333686]
["bitfinex-derivatives","ETHF0:USTF0",1760259869257,0.76004464,3815.5,3815.4,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1760259869258,1.34724464,3815.5,3815.4,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1760259869871,1.34724464,3815.5,3815.4,0.56053686]
["bitfinex-derivatives","ETHF0:USTF0",1760259870166,0.99664464,3815.5,3815.4,0.78663686]
["bitfinex-derivatives","ETHF0:USTF0",1760259871873,40.8,3815.8,3815.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259872364,41.0293,3815.8,3815.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259872570,41.2659,3815.8,3815.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259873070,41.0293,3815.8,3815.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259875666,40.8,3815.8,3815.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1760259877172,0.47138,3816.6,3816.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760259877378,0.2293,3816.4,3816.3,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1760259877574,0.2293,3816.4,3816.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259877575,1.28005243,3816.4,3816.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259877770,42.60249707,3816.4,3816.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259878370,43.07390707,3816.4,3816.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259879066,42.60249707,3816.4,3816.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259879472,42.60249707,3816.4,3816.3,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1760259879974,43.07390707,3816.4,3816.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760259880367,43.07390707,3816.4,3816.3,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1760259880368,40.8,3816.4,3816.3,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1760259880672,3.91703,3817.0,3816.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760259880874,4.73188827,3817.0,3816.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760259881069,46.28533291,3817.0,3816.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760259881462,45.81400291,3817.0,3816.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760259881669,45.58300291,3817.0,3816.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1760259882369,42.37520291,3817.0,3816.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1760259883577,41.61485827,3817.0,3816.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1760259883879,0.00303777,3817.1,3817.0,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760259885073,40.8,3817.5,3817.4,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1760259885266,4.61231491,3818.3,3818.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760259885469,4.85942965,3818.3,3818.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760259885772,46.18187429,3818.3,3818.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760259886174,46.18375748,3818.3,3818.2,0.79642676]
["bitfinex-derivatives","ETHF0:USTF0",1760259886566,46.65492748,3818.3,3818.2,0.56942676]
["bitfinex-derivatives","ETHF0:USTF0",1760259887678,46.65492748,3818.3,3818.2,0.00312676]
["bitfinex-derivatives","ETHF0:USTF0",1760259888368,46.65492748,3818.3,3818.2,0.33772676]
["bitfinex-derivatives","ETHF0:USTF0",1760259888768,43.44801056,3818.3,3818.2,0.33772676]
["bitfinex-derivatives","ETHF0:USTF0",1760259889179,44.37702547,3818.3,3818.2,0.33772676]
["bitfinex-derivatives","ETHF0:USTF0",1760259889377,43.44801056,3818.3,3818.2,0.33772676]
["bitfinex-derivatives","ETHF0:USTF0",1760259890281,43.44801056,3818.3,3818.2,0.00312676]
["bitfinex-derivatives","ETHF0:USTF0",1760259890467,48.44801056,3818.3,3818.2,0.00312676]
["bitfinex-derivatives","ETHF0:USTF0",1760259891573,48.44801056,3818.3,3816.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1760259891574,0.8385,3817.0,3816.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760259891877,1.83232464,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259892081,2.64633737,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259892282,1.30994,3816.1,3816.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760259892477,0.8385,3815.9,3815.8,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1760259892782,1.65251273,3815.9,3815.8,1.04074045]
["bitfinex-derivatives","ETHF0:USTF0",1760259893169,1.65251273,3815.9,3815.8,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1760259893373,2.17495737,3815.9,3815.8,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1760259893774,42.97495737,3815.9,3815.8,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1760259894780,43.90037969,3815.9,3815.8,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1760259894978,42.97495737,3815.9,3815.8,0.00297045]
["bitfinex-derivatives","ETHF0:USTF0",1760259896078,42.08912343,3815.9,3815.8,0.79627045]
["bitfinex-derivatives","ETHF0:USTF0",1760259896274,41.85252343,3815.9,3815.8,0.79627045]
["bitfinex-derivatives","ETHF0:USTF0",1760259898285,42.08912343,3815.9,3815.8,0.79627045]
["bitfinex-derivatives","ETHF0:USTF0",1760259899082,41.61362343,3815.9,3815.8,0.79627045]
["bitfinex-derivatives","ETHF0:USTF0",1760259899585,42.08912343,3815.9,3815.8,0.79627045]
["bitfinex-derivatives","ETHF0:USTF0",1760259900178,41.61362343,3815.9,3815.8,0.79627045]
["bitfinex-derivatives","ETHF0:USTF0",1760259900579,41.61362343,3815.9,3815.8,1.26775045]
["bitfinex-derivatives","ETHF0:USTF0",1760259901079,3.4467,3816.6,3816.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760259901389,0.81409651,3816.6,3816.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760259902992,40.8,3816.9,3816.8,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1760259903880,3.2078,3817.1,3817.0,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760259904080,3.2078,3817.1,3817.0,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1760259904386,44.0078,3817.1,3817.0,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1760259905988,3.2078,3817.1,3817.0,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1760259906692,40.8,3817.5,3817.4,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1760259906885,40.8,3817.5,3817.4,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760259907188,0.7101,3818.1,3818.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760259907396,1.3097,3818.1,3818.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760259907585,42.1097,3818.1,3818.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760259907785,42.63214464,3818.1,3818.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760259908089,42.16094464,3818.1,3818.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760259908289,42.63214464,3818.1,3818.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760259909990,41.79794464,3818.1,3818.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760259910190,42.26914464,3818.1,3818.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760259911893,42.26914464,3818.1,3818.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760259912089,42.61694464,3818.1,3818.0,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1760259912393,42.61694464,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259912394,42.03254464,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259912588,40.8,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259913081,40.8,3818.1,3818.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760259913082,41.6227,3818.1,3818.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760259913284,41.6227,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259913490,41.2749,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259913887,41.0423,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259914594,40.8,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259916093,41.0423,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259916294,40.8,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259916991,41.0423,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259917192,41.7461,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259918197,40.8,3818.1,3818.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1760259918792,0.47119,3818.2,3818.0,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1760259918990,1.23593464,3818.2,3818.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259919191,1.46853464,3818.2,3818.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259919396,0.2423,3818.0,3817.9,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760259919695,0.8227,3817.9,3817.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760259920094,0.94612,3817.9,3817.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760259920300,1.34514464,3817.9,3817.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760259920501,1.29396,3817.6,3817.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760259920793,1.29396,3817.6,3817.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760259921093,0.94616,3817.6,3817.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760259922100,1.29396,3817.6,3817.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259922995,0.94616,3817.6,3817.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760259923491,0.47125,3817.7,3817.6,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760259923696,0.47125,3817.7,3817.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259924201,41.27119,3818.2,3818.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760259924496,41.27119,3818.2,3818.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259924686,42.03593464,3818.2,3818.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259924889,0.00188319,3818.3,3818.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760259925099,0.00188319,3818.3,3818.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760259925100,0.00188319,3818.3,3818.2,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1760259927397,0.71535319,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259928500,1.23779783,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259929503,0.99549783,3818.3,3818.2,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1760259929997,0.99549783,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259930303,1.23779783,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259930595,1.47039783,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259930797,1.47039783,3818.3,3817.2,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1760259930798,0.47126,3817.6,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259930991,1.46860464,3817.6,3817.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760259931197,1.46860464,3817.6,3817.5,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1760259931398,1.46860464,3817.6,3817.5,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760259931704,1.46860464,3817.6,3817.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760259933198,1.23600464,3817.6,3817.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760259938099,1.46860464,3817.6,3817.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760259938306,1.29401,3817.2,3817.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760259938501,0.52244464,3817.4,3817.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760259938804,0.52244464,3817.5,3817.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259939003,0.52244464,3817.6,3817.5,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760259939196,0.71535319,3818.3,3818.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760259939401,1.75810149,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259939706,2.28054613,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259940104,2.62392629,3818.3,3818.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760259940303,0.4712,3818.1,3818.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760259940507,1.80444464,3818.1,3818.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760259940701,2.6146731,3818.1,3818.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760259941006,2.6146731,3818.1,3818.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760259941805,2.6146731,3818.1,3818.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760259942012,2.2713731,3818.1,3818.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760259942311,2.0338731,3818.1,3818.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760259942611,2.2745731,3818.1,3818.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760259942810,2.6218731,3818.1,3818.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760259943302,0.93726,3817.6,3817.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1760259943504,2.61918221,3817.6,3817.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760259943706,2.27188221,3817.6,3817.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760259944105,2.27188221,3817.6,3817.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760259944310,2.61918221,3817.6,3817.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760259944814,2.61918221,3817.6,3817.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760259946411,2.61918221,3817.6,3817.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760259947203,0.47128,3817.4,3817.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760259947416,1.21902464,3817.4,3817.3,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1760259947712,0.74774464,3817.4,3817.3,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1760259947915,0.47126,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259948110,1.50859276,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259948312,2.0310374,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259948513,42.8310374,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259950112,43.0717374,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259950618,43.4190374,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259950912,43.0717374,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259951316,43.4190374,3817.7,3817.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259953713,43.4190374,3817.7,3817.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760259953918,1.28458,3817.4,3817.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1760259954122,1.28458,3817.4,3817.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1760259954312,1.28458,3817.4,3817.3,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1760259954313,1.45972464,3817.4,3817.3,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1760259954513,0.74774464,3817.4,3817.3,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1760259954818,0.47127,3817.6,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760259954819,0.47127,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259955119,1.50844343,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259955320,2.03088807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259956826,2.27158807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259957320,2.61888807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259958225,2.61888807,3817.6,3817.5,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1760259958625,2.27158807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259959026,1.80031807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259959330,2.27157807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259960322,2.61887807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259961330,1.80031807,3817.6,3817.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760259962625,2.14761807,3817.6,3817.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760259962826,40.8,3817.7,3817.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760259962827,0.74774464,3817.1,3817.0,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760259963032,0.93728,3817.4,3817.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259963230,1.74950909,3817.4,3817.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259963430,2.27195373,3817.4,3817.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259963828,2.61925373,3817.4,3817.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760259964022,2.61925373,3817.4,3817.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760259964023,0.47132,3817.1,3817.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760259964229,2.61929373,3817.1,3817.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760259964425,2.61929373,3817.1,3817.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1760259964426,1.74954909,3817.1,3817.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1760259964626,1.74954909,3817.1,3817.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760259965027,1.74954909,3817.1,3817.0,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760259966934,2.09684909,3817.1,3817.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760259967335,2.09684909,3817.1,3817.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760259968138,1.28466,3816.8,3816.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760259968334,2.61843556,3816.8,3816.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760259968730,5.82623556,3816.8,3816.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760259969226,5.35487556,3816.8,3816.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760259969430,5.35487556,3816.8,3816.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760259969431,1.80712464,3816.6,3816.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760259969632,2.61845556,3816.6,3816.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760259969828,0.2206,3816.3,3816.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259970025,1.32334464,3816.3,3816.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259970235,1.27232,3816.3,3816.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259970539,1.79476464,3816.3,3816.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259970733,0.2427,3816.1,3816.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760259971038,0.93474,3816.1,3816.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760259971330,0.93474,3816.1,3816.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760259972928,41.0427,3816.6,3816.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1760259973129,3.2078,3817.2,3816.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760259973337,3.67911,3817.2,3817.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259973636,3.6711,3817.2,3817.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259974345,4.66485464,3817.2,3817.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259974528,5.00245464,3817.2,3817.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259974934,4.66485464,3817.2,3817.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259976432,40.8,3817.6,3817.1,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1760259976637,41.0427,3817.6,3817.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760259976837,41.85563587,3817.6,3817.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760259977229,41.85563587,3817.6,3817.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760259977230,43.40754051,3817.6,3817.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760259977740,43.40754051,3817.6,3817.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259978036,43.40754051,3817.6,3817.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760259978935,43.40754051,3817.6,3817.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259979838,43.40754051,3817.6,3817.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760259979839,1.27218,3817.4,3817.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259980238,1.79462464,3817.4,3817.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259980533,1.45702464,3817.4,3817.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760259981444,1.45702464,3817.4,3817.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259982037,0.47127,3817.5,3817.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259982345,40.8,3817.6,3817.5,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760259982838,3.2078,3817.7,3817.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760259983034,3.2078,3817.7,3817.6,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1760259984941,41.27124,3817.8,3817.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1760259984942,0.47124,3817.8,3817.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1760259985142,3.2078,3818.2,3817.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1760259985143,0.47119,3818.2,3818.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760259985437,40.8,3818.2,3818.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760259986233,41.27119,3818.2,3818.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760259986436,0.47119,3818.2,3818.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760259988145,0.00188319,3818.3,3818.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259988538,0.47305319,3818.3,3818.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259988846,0.71575319,3818.3,3818.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259989640,0.71575319,3818.3,3818.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259989641,1.79639783,3818.3,3818.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259989842,0.4633,3817.8,3817.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259990042,0.76514464,3817.8,3817.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259990349,1.23637464,3817.8,3817.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259990939,1.23637464,3817.8,3817.7,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1760259990940,0.47123,3817.8,3817.7,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1760259991344,0.71393,3817.8,3817.7,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1760259992250,0.71393,3817.8,3817.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259992439,0.8009,3817.3,3817.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259992645,0.47128,3817.4,3817.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259993642,3.67905,3817.7,3817.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259993847,0.93455,3817.7,3817.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259994250,42.25699464,3817.7,3817.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259994449,42.59459464,3817.7,3817.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259996453,42.59459464,3817.7,3817.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760259997360,42.59459464,3817.7,3817.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760259997653,0.93458,3817.4,3817.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760259998550,40.8,3817.7,3817.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760259998742,41.0427,3817.7,3817.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259998944,42.07216,3817.7,3817.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760259999246,42.59460464,3817.7,3817.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760260000052,0.2293,3817.4,3817.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760260000249,0.75104464,3817.6,3817.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760260000550,0.47126,3817.6,3817.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760260001049,40.8,3817.7,3817.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760260001255,3.2078,3818.1,3817.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760260001256,3.4364,3818.1,3818.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760260001456,4.43004464,3818.1,3818.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760260001847,3.2078,3818.1,3818.0,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1760260006060,0.7023,3818.1,3818.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760260006553,0.7023,3818.1,3818.0,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1760260006758,0.2311,3818.1,3818.0,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1760260007153,0.00188319,3818.3,3818.2,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1760260007354,0.00188319,3818.3,3818.2,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1760260007856,0.23298319,3818.3,3818.2,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1760260009059,0.00188319,3818.3,3818.2,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1760260009263,0.47106,3819.2,3819.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260009470,0.81127604,3819.2,3819.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260009760,42.13372068,3819.2,3819.1,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1760260009952,1.33372068,3819.2,3819.1,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1760260010153,0.52244464,3819.2,3819.1,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1760260010357,0.52463927,3819.2,3819.1,1.28439127]
["bitfinex-derivatives","ETHF0:USTF0",1760260011367,0.00219463,3819.2,3819.1,1.28439127]
["bitfinex-derivatives","ETHF0:USTF0",1760260011859,0.00219463,3819.2,3819.1,0.81332127]
["bitfinex-derivatives","ETHF0:USTF0",1760260012059,0.80399463,3819.2,3819.1,0.57822127]
["bitfinex-derivatives","ETHF0:USTF0",1760260012260,1.32643927,3819.2,3819.1,0.57822127]
["bitfinex-derivatives","ETHF0:USTF0",1760260012459,1.79749927,3819.2,3819.1,0.81332127]
["bitfinex-derivatives","ETHF0:USTF0",1760260012757,0.97443927,3819.2,3819.1,0.81332127]
["bitfinex-derivatives","ETHF0:USTF0",1760260012951,0.52463927,3819.2,3819.1,0.81332127]
["bitfinex-derivatives","ETHF0:USTF0",1760260013157,0.52463927,3819.2,3819.1,1.28439127]
["bitfinex-derivatives","ETHF0:USTF0",1760260013758,0.00219463,3819.2,3819.1,1.28439127]
["bitfinex-derivatives","ETHF0:USTF0",1760260014556,0.00219463,3819.2,3818.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1760260014557,0.4498,3818.3,3818.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760260014762,0.52244464,3818.5,3818.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260015065,0.70224,3818.6,3818.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760260015658,40.8,3818.6,3818.5,0.94908676]
["bitfinex-derivatives","ETHF0:USTF0",1760260016363,1.27505463,3819.2,3819.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260016861,42.59749927,3819.2,3819.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260017057,0.70223,3818.7,3818.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760260017363,0.97224464,3818.7,3818.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260017556,0.2311,3818.7,3818.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260017760,0.4711,3818.9,3818.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760260017958,0.52244464,3818.7,3818.6,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1760260018354,0.7022,3818.9,3818.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760260018561,0.2311,3818.9,3818.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260018861,44.24109463,3819.2,3819.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260019055,0.00219463,3819.2,3819.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260019257,3.2078,3819.7,3819.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760260019471,0.47092,3820.4,3820.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760260019763,41.27093,3820.3,3820.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260020154,41.55354464,3820.3,3820.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260020355,41.32582525,3820.3,3820.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260020763,42.12762525,3820.3,3820.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760260020960,0.4498,3819.8,3819.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260021464,0.97224464,3819.8,3819.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260022460,3.67874,3820.2,3819.8,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760260022671,0.52244464,3820.1,3820.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760260023157,40.80338061,3820.3,3820.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260023558,41.55692525,3820.3,3820.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260023758,42.02785525,3820.3,3820.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260025166,40.80338061,3820.3,3820.2,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1760260025667,0.00338061,3820.3,3820.2,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1760260025866,0.2311,3819.8,3819.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260026164,0.97224464,3819.8,3819.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260026959,1.79523464,3819.8,3819.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260027865,1.32424464,3819.8,3819.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260028067,0.97224464,3819.8,3819.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760260028563,0.92086,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260028761,1.44330464,3819.2,3819.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760260029067,0.92091,3818.8,3818.7,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760260029257,0.92091,3818.8,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260029258,0.47114,3818.6,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260029461,0.47114,3818.6,3818.5,0.59968676]
["bitfinex-derivatives","ETHF0:USTF0",1760260029462,0.52244464,3818.6,3818.5,0.59968676]
["bitfinex-derivatives","ETHF0:USTF0",1760260029755,40.8,3818.6,3818.5,0.59968676]
["bitfinex-derivatives","ETHF0:USTF0",1760260029971,40.8,3818.6,3818.5,0.93508676]
["bitfinex-derivatives","ETHF0:USTF0",1760260030169,41.0194,3818.6,3818.5,0.93508676]
["bitfinex-derivatives","ETHF0:USTF0",1760260031265,42.11374464,3818.6,3818.5,0.33748676]
["bitfinex-derivatives","ETHF0:USTF0",1760260031856,42.11374464,3818.6,3818.5,0.00208676]
["bitfinex-derivatives","ETHF0:USTF0",1760260032756,47.93033901,3818.6,3818.5,0.00208676]
["bitfinex-derivatives","ETHF0:USTF0",1760260032955,0.93272,3817.9,3817.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1760260033165,1.45516464,3817.9,3817.8,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760260033365,0.93272,3817.9,3817.8,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760260034071,0.93272,3817.9,3817.8,4.01798084]
["bitfinex-derivatives","ETHF0:USTF0",1760260037074,0.69062,3817.9,3817.8,4.01798084]
["bitfinex-derivatives","ETHF0:USTF0",1760260038965,1.17833,3817.1,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260039172,1.26278,3815.8,3815.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760260039376,40.8,3815.8,3815.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760260039677,0.1323,3816.5,3815.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760260039678,0.47145,3816.1,3815.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760260039877,0.47148,3815.8,3815.7,0.31326528]
["bitfinex-derivatives","ETHF0:USTF0",1760260040878,0.80128,3815.8,3815.7,0.31326528]
["bitfinex-derivatives","ETHF0:USTF0",1760260041384,4.99302464,3815.8,3815.7,0.00306528]
["bitfinex-derivatives","ETHF0:USTF0",1760260042679,45.79302464,3815.8,3815.7,0.00306528]
["bitfinex-derivatives","ETHF0:USTF0",1760260044187,0.80139,3814.9,3814.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760260044694,0.3298,3814.4,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260044985,1.0209,3814.1,3814.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760260045180,45.2708,3814.1,3814.0,0.15827486]
["bitfinex-derivatives","ETHF0:USTF0",1760260045485,44.7991,3814.1,3814.0,0.31337486]
["bitfinex-derivatives","ETHF0:USTF0",1760260046286,40.8,3814.1,3814.0,0.41027486]
["bitfinex-derivatives","ETHF0:USTF0",1760260046588,41.1298,3814.1,3814.0,0.31337486]
["bitfinex-derivatives","ETHF0:USTF0",1760260046985,41.3492,3814.1,3814.0,0.31337486]
["bitfinex-derivatives","ETHF0:USTF0",1760260047186,41.5913,3814.1,3814.0,0.31337486]
["bitfinex-derivatives","ETHF0:USTF0",1760260047782,41.3492,3814.1,3814.0,0.31337486]
["bitfinex-derivatives","ETHF0:USTF0",1760260048089,44.7991,3814.1,3814.0,0.00317486]
["bitfinex-derivatives","ETHF0:USTF0",1760260048386,45.32154464,3814.1,3814.0,0.00317486]
["bitfinex-derivatives","ETHF0:USTF0",1760260048690,40.8,3814.1,3814.0,0.41027486]
["bitfinex-derivatives","ETHF0:USTF0",1760260048890,41.1298,3814.1,3814.0,0.41027486]
["bitfinex-derivatives","ETHF0:USTF0",1760260049992,40.8,3814.1,3814.0,0.41027486]
["bitfinex-derivatives","ETHF0:USTF0",1760260050292,0.1323,3815.0,3814.2,1.40709906]
["bitfinex-derivatives","ETHF0:USTF0",1760260050490,0.3298,3814.8,3814.1,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1760260050685,0.3298,3814.7,3814.1,1.50405656]
["bitfinex-derivatives","ETHF0:USTF0",1760260050885,41.1298,3814.7,3814.1,1.50405656]
["bitfinex-derivatives","ETHF0:USTF0",1760260051189,41.1298,3814.7,3814.6,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760260051388,0.3298,3814.7,3814.6,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760260052188,0.3298,3814.4,3814.1,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760260052388,0.3298,3814.3,3814.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760260052896,41.1298,3814.3,3814.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760260053793,41.1298,3814.3,3814.2,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1760260054295,0.3298,3814.3,3814.2,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1760260055490,0.3298,3814.8,3814.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760260055695,0.4621,3815.0,3814.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1760260056496,0.5492,3814.4,3814.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760260056790,0.1323,3814.5,3814.3,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1760260056989,0.3298,3814.7,3814.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1760260057294,41.3492,3814.7,3814.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1760260057596,42.11374464,3814.7,3814.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1760260059398,42.92415187,3814.7,3814.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1760260059598,40.8,3814.7,3814.6,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1760260059798,0.3641,3815.0,3814.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760260060000,2.27507951,3815.0,3814.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760260060188,2.27507951,3815.0,3814.3,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760260060189,2.27507951,3815.0,3814.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760260060395,42.42033487,3814.9,3814.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760260060694,42.42033487,3814.9,3814.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760260060895,42.42033487,3814.9,3814.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760260061200,42.42033487,3814.9,3814.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760260061407,42.94277951,3814.9,3814.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760260061893,42.94277951,3814.9,3814.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1760260063099,42.94277951,3814.9,3814.8,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760260063493,42.94277951,3814.9,3814.0,4.48483486]
["bitfinex-derivatives","ETHF0:USTF0",1760260063494,42.13287951,3814.9,3814.0,4.48483486]
["bitfinex-derivatives","ETHF0:USTF0",1760260063700,0.9247,3814.5,3814.4,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760260063895,0.2219,3814.1,3814.0,3.83407486]
["bitfinex-derivatives","ETHF0:USTF0",1760260064099,1.59983487,3814.1,3814.0,3.83407486]
["bitfinex-derivatives","ETHF0:USTF0",1760260064603,1.59983487,3814.1,3814.0,3.36237486]
["bitfinex-derivatives","ETHF0:USTF0",1760260065094,0.81043487,3814.1,3814.0,3.98547486]
["bitfinex-derivatives","ETHF0:USTF0",1760260065302,1.15643487,3814.1,3814.0,3.98547486]
["bitfinex-derivatives","ETHF0:USTF0",1760260065499,1.15643487,3814.1,3814.0,4.08007486]
["bitfinex-derivatives","ETHF0:USTF0",1760260065693,1.15643487,3814.1,3814.0,3.98547486]
["bitfinex-derivatives","ETHF0:USTF0",1760260065893,1.37833487,3814.1,3814.0,3.98547486]
["bitfinex-derivatives","ETHF0:USTF0",1760260068906,2.99304156,3814.1,3814.0,3.98547486]
["bitfinex-derivatives","ETHF0:USTF0",1760260069200,1.59983487,3814.1,3814.0,3.98547486]
["bitfinex-derivatives","ETHF0:USTF0",1760260070398,2.12227951,3814.1,3814.0,3.98547486]
["bitfinex-derivatives","ETHF0:USTF0",1760260070598,2.12227951,3814.1,3814.0,3.36237486]
["bitfinex-derivatives","ETHF0:USTF0",1760260070908,2.12227951,3814.1,3814.0,3.68267486]
["bitfinex-derivatives","ETHF0:USTF0",1760260071102,2.12227951,3814.1,3814.0,3.83407486]
["bitfinex-derivatives","ETHF0:USTF0",1760260071602,3.98234831,3814.1,3814.0,0.00317486]
["bitfinex-derivatives","ETHF0:USTF0",1760260071801,4.45403831,3814.1,3814.0,0.00317486]
["bitfinex-derivatives","ETHF0:USTF0",1760260072202,43.39396951,3814.1,3814.0,0.00317486]
["bitfinex-derivatives","ETHF0:USTF0",1760260072702,48.39396951,3814.1,3814.0,0.00317486]
["bitfinex-derivatives","ETHF0:USTF0",1760260072904,1.44714464,3813.5,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260073101,1.44714464,3813.5,3813.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1760260073102,2.18458017,3813.1,3813.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1760260073303,1.90077951,3813.1,3813.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1760260073509,1.67887951,3813.1,3813.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1760260073705,42.92227951,3813.1,3813.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1760260073903,42.92426384,3813.1,3813.0,3.98434452]
["bitfinex-derivatives","ETHF0:USTF0",1760260074105,42.92426384,3813.1,3813.0,3.83294452]
["bitfinex-derivatives","ETHF0:USTF0",1760260074407,44.78450407,3813.1,3813.0,0.00191452]
["bitfinex-derivatives","ETHF0:USTF0",1760260074602,45.25632407,3813.1,3813.0,0.00191452]
["bitfinex-derivatives","ETHF0:USTF0",1760260074806,0.7894,3812.3,3812.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760260075001,3.11309489,3812.3,3812.1,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1760260075309,0.1353,3812.5,3812.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760260075310,1.77627951,3812.2,3812.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760260075501,42.92227951,3812.2,3812.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760260075696,42.92227951,3812.2,3812.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760260075904,42.92227951,3812.2,3812.1,3.36193118]
["bitfinex-derivatives","ETHF0:USTF0",1760260076311,44.78153953,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260076607,42.92227951,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260078006,42.92227951,3812.2,3812.1,0.30553118]
["bitfinex-derivatives","ETHF0:USTF0",1760260079102,42.92227951,3812.2,3812.1,0.15413118]
["bitfinex-derivatives","ETHF0:USTF0",1760260080207,41.95643487,3812.2,3812.1,0.40013118]
["bitfinex-derivatives","ETHF0:USTF0",1760260080402,42.88251943,3812.2,3812.1,0.40013118]
["bitfinex-derivatives","ETHF0:USTF0",1760260080806,43.62686407,3812.2,3812.1,0.30553118]
["bitfinex-derivatives","ETHF0:USTF0",1760260081007,2.12227951,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260081406,42.92227951,3812.2,3812.1,0.15413118]
["bitfinex-derivatives","ETHF0:USTF0",1760260081705,2.12227951,3812.2,3812.1,0.15413118]
["bitfinex-derivatives","ETHF0:USTF0",1760260082206,2.12227951,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260082207,42.92227951,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260082407,43.84747174,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260082808,43.84747174,3812.2,3812.1,0.47467118]
["bitfinex-derivatives","ETHF0:USTF0",1760260083311,42.92227951,3812.2,3812.1,0.62607118]
["bitfinex-derivatives","ETHF0:USTF0",1760260083712,42.92227951,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260085006,42.39983487,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260085201,1.15643487,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260085404,2.12227951,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260085607,42.92227951,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260085911,2.12227951,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260086314,2.12227951,3812.2,3812.1,0.62607118]
["bitfinex-derivatives","ETHF0:USTF0",1760260087804,2.12227951,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260088409,2.12227951,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260088712,2.12227951,3812.2,3812.1,0.30553118]
["bitfinex-derivatives","ETHF0:USTF0",1760260088910,2.12227951,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260089211,1.31184464,3812.2,3812.1,0.77747118]
["bitfinex-derivatives","ETHF0:USTF0",1760260090812,0.346,3812.2,3812.1,0.87377118]
["bitfinex-derivatives","ETHF0:USTF0",1760260091008,0.1353,3812.5,3812.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760260091307,3.2078,3812.7,3812.6,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760260091505,3.5644,3812.7,3812.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1760260091912,3.5644,3812.7,3812.6,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760260092514,3.5644,3812.7,3812.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1760260092808,3.2078,3812.7,3812.6,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760260093112,3.7971,3812.7,3812.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1760260093907,0.5893,3812.7,3812.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1760260094506,0.7223,3813.0,3812.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1760260094708,1.24474464,3813.0,3812.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1760260095410,0.3566,3813.0,3812.9,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1760260095814,0.4896,3813.0,3812.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1760260096010,0.00198433,3813.1,3813.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1760260096215,0.4717,3814.1,3813.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1760260096216,0.5879,3814.0,3813.9,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1760260096606,41.91034464,3814.0,3813.9,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1760260096806,41.91034464,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260097204,41.91316875,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260097410,41.77786875,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260098612,42.13446875,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260098807,41.91456875,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260101018,0.52526875,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260101215,0.00282411,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260101515,4.11e-06,3814.0,3813.9,1.52826405]
["bitfinex-derivatives","ETHF0:USTF0",1760260101912,4.11e-06,3814.0,3813.9,6.52829155]
["bitfinex-derivatives","ETHF0:USTF0",1760260102114,4.11e-06,3814.0,3813.9,6.52826405]
["bitfinex-derivatives","ETHF0:USTF0",1760260102906,4.11e-06,3814.0,3813.9,6.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260103112,4.11e-06,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260103410,0.23270411,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260103613,0.58930411,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260103809,4.11e-06,3814.0,3813.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1760260104018,4.11e-06,3814.0,3813.9,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1760260104215,1.46464875,3814.0,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260104523,0.8092,3813.1,3813.0,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1760260105116,0.5893,3813.1,3813.0,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1760260105319,1.11174464,3813.1,3813.0,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1760260106018,0.75514464,3813.1,3813.0,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1760260106522,0.52244464,3813.1,3813.0,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1760260106823,0.3566,3813.4,3813.3,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1760260107021,0.5893,3813.4,3813.3,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1760260107321,1.33164464,3813.4,3813.3,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1760260107618,42.13164464,3813.4,3813.3,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1760260108418,41.32244464,3813.4,3813.3,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1760260108822,40.8,3813.4,3813.3,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1760260109517,0.3566,3813.8,3813.7,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760260109720,0.8092,3813.8,3813.7,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1760260110125,42.13164464,3813.8,3813.7,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1760260110718,41.91174464,3813.8,3813.7,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1760260111226,42.13164464,3813.8,3813.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760260111721,42.13164464,3813.8,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260111722,0.133,3813.5,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260111917,0.8092,3813.1,3813.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1760260112114,1.33164464,3813.1,3813.0,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1760260112317,0.8092,3813.1,3813.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1760260112516,1.33164464,3813.1,3813.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1760260114019,1.80346464,3813.1,3812.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760260114226,0.2327,3812.2,3812.1,0.47473118]
["bitfinex-derivatives","ETHF0:USTF0",1760260114424,0.87904464,3812.4,3812.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760260114723,1.11174464,3812.4,3812.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760260114920,1.11174464,3812.4,3812.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760260115115,1.33164464,3812.4,3812.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760260116324,1.80354464,3812.4,3812.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760260116527,1.28113,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260116728,5.01137464,3812.2,3812.1,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1760260117224,0.9422,3811.5,3811.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760260117429,1.46464464,3811.5,3811.2,0.26238111]
["bitfinex-derivatives","ETHF0:USTF0",1760260117623,0.8092,3811.3,3811.2,0.26238111]
["bitfinex-derivatives","ETHF0:USTF0",1760260117927,0.8092,3811.3,3811.2,0.49408111]
["bitfinex-derivatives","ETHF0:USTF0",1760260118121,0.81168627,3811.3,3811.2,0.49408111]
["bitfinex-derivatives","ETHF0:USTF0",1760260118330,0.81168627,3811.3,3811.2,0.49635169]
["bitfinex-derivatives","ETHF0:USTF0",1760260119328,0.81168627,3811.3,3811.2,1.09325169]
["bitfinex-derivatives","ETHF0:USTF0",1760260119632,0.81168627,3811.3,3811.2,0.73665169]
["bitfinex-derivatives","ETHF0:USTF0",1760260120727,0.81168627,3811.3,3811.2,1.09055169]
["bitfinex-derivatives","ETHF0:USTF0",1760260121328,41.61168627,3811.3,3811.2,1.09055169]
["bitfinex-derivatives","ETHF0:USTF0",1760260121923,41.03518627,3811.3,3811.2,1.09055169]
["bitfinex-derivatives","ETHF0:USTF0",1760260122628,0.23518627,3811.3,3811.2,1.09055169]
["bitfinex-derivatives","ETHF0:USTF0",1760260123025,0.58758627,3811.3,3811.2,1.09055169]
["bitfinex-derivatives","ETHF0:USTF0",1760260123525,0.82188627,3811.3,3811.2,1.09055169]
["bitfinex-derivatives","ETHF0:USTF0",1760260123925,0.82188627,3811.3,3811.2,1.56260169]
["bitfinex-derivatives","ETHF0:USTF0",1760260126529,0.82188627,3811.3,3811.2,1.09055169]
["bitfinex-derivatives","ETHF0:USTF0",1760260126836,0.82188627,3811.3,3811.2,0.26465169]
["bitfinex-derivatives","ETHF0:USTF0",1760260127132,0.82188627,3811.3,3811.2,0.97830169]
["bitfinex-derivatives","ETHF0:USTF0",1760260127326,0.82188627,3811.3,3811.2,1.20750169]
["bitfinex-derivatives","ETHF0:USTF0",1760260127635,0.82188627,3811.3,3811.2,1.54110169]
["bitfinex-derivatives","ETHF0:USTF0",1760260128328,0.00248627,3811.3,3811.2,1.76981625]
["bitfinex-derivatives","ETHF0:USTF0",1760260128635,0.00248627,3811.3,3811.2,4.74890169]
["bitfinex-derivatives","ETHF0:USTF0",1760260130036,0.00248627,3811.3,3811.2,4.97761625]
["bitfinex-derivatives","ETHF0:USTF0",1760260130341,0.00248627,3811.3,3811.2,4.74890169]
["bitfinex-derivatives","ETHF0:USTF0",1760260135850,3.2078,3812.1,3812.0,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760260136148,3.2078,3812.9,3812.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760260136449,3.2078,3812.9,3812.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760260136636,44.5798,3812.9,3812.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760260136842,45.33847898,3812.9,3812.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760260137041,1.32874464,3812.7,3812.6,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760260137950,0.74204464,3812.7,3812.6,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760260138749,1.32874464,3812.7,3812.6,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760260139144,1.32874464,3812.7,3812.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760260139345,0.4539,3812.2,3811.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760260139549,0.8063,3812.1,3812.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760260139752,0.8063,3812.1,3812.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760260139951,1.32874464,3812.1,3812.0,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1760260140148,0.61635,3812.0,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260140448,1.80072464,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260141752,42.60072464,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260142153,0.4539,3811.3,3811.2,0.50625169]
["bitfinex-derivatives","ETHF0:USTF0",1760260142452,1.32874464,3811.3,3811.2,0.26465169]
["bitfinex-derivatives","ETHF0:USTF0",1760260142751,1.80078464,3811.3,3811.2,0.26465169]
["bitfinex-derivatives","ETHF0:USTF0",1760260142949,0.2196,3810.6,3810.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760260143156,1.32874464,3810.6,3810.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760260143553,1.32874464,3810.6,3810.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760260143852,0.8063,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260144058,4.53654464,3810.4,3810.3,0.00314127]
["bitfinex-derivatives","ETHF0:USTF0",1760260144353,44.88264464,3810.4,3809.5,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1760260144655,0.74204464,3809.6,3809.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760260144957,0.2196,3809.6,3809.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760260145154,0.8063,3809.6,3809.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760260145353,0.00264967,3809.6,3809.5,0.8069971]
["bitfinex-derivatives","ETHF0:USTF0",1760260145558,0.00264967,3809.6,3809.5,0.9433971]
["bitfinex-derivatives","ETHF0:USTF0",1760260145859,0.22224967,3809.6,3809.5,0.8069971]
["bitfinex-derivatives","ETHF0:USTF0",1760260146058,0.22224967,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260146252,0.00264967,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260147459,1.09709431,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260150352,1.33139431,3809.6,3809.5,0.8069971]
["bitfinex-derivatives","ETHF0:USTF0",1760260150554,1.33139431,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260150957,1.09709431,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260151259,0.74469431,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260151557,0.74469431,3809.6,3809.5,1.4245571]
["bitfinex-derivatives","ETHF0:USTF0",1760260151958,0.00264967,3809.6,3809.5,1.4245571]
["bitfinex-derivatives","ETHF0:USTF0",1760260152158,1.11199431,3809.6,3809.5,1.4245571]
["bitfinex-derivatives","ETHF0:USTF0",1760260152364,1.11199431,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260152856,1.35359431,3809.6,3809.5,1.2792571]
["bitfinex-derivatives","ETHF0:USTF0",1760260153360,1.35359431,3809.6,3809.5,0.0025971]
["bitfinex-derivatives","ETHF0:USTF0",1760260153361,6.35359431,3809.6,3809.5,0.0025971]
["bitfinex-derivatives","ETHF0:USTF0",1760260154961,47.15359431,3809.6,3809.5,0.0025971]
["bitfinex-derivatives","ETHF0:USTF0",1760260155363,47.62584431,3809.6,3809.5,0.0025971]
["bitfinex-derivatives","ETHF0:USTF0",1760260156861,46.79639431,3809.6,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260157158,46.79639431,3809.6,3808.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760260157159,0.2297,3808.8,3808.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760260157362,0.99374464,3808.7,3808.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760260157561,0.4713,3808.7,3808.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760260157759,0.4713,3808.7,3808.1,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760260157760,0.4713,3808.4,3808.3,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1760260157960,1.35094464,3808.4,3808.3,0.70365296]
["bitfinex-derivatives","ETHF0:USTF0",1760260158165,0.8285,3808.4,3808.3,0.70365296]
["bitfinex-derivatives","ETHF0:USTF0",1760260158664,0.8285,3808.8,3808.7,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1760260158865,0.8285,3808.8,3808.7,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1760260159054,0.8285,3808.8,3808.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1760260159055,0.5869,3809.0,3808.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1760260159260,0.2297,3809.2,3809.1,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1760260159568,1.35094464,3809.2,3809.1,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1760260160268,1.35094464,3809.2,3809.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760260160465,1.35094464,3809.2,3809.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760260160763,1.35094464,3809.2,3809.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760260160965,1.35094464,3809.2,3809.1,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1760260161372,0.2297,3808.7,3808.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760260161668,0.99374464,3808.7,3808.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760260161966,3.353,3809.0,3808.5,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1760260161967,1.35094464,3808.6,3808.5,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1760260162363,1.35094464,3808.6,3808.5,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1760260162563,1.35094464,3808.6,3808.5,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1760260165773,3.5827,3809.0,3808.9,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1760260165973,3.8243,3809.0,3808.9,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1760260166175,0.99374464,3809.0,3808.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1760260166375,1.49614464,3809.0,3808.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1760260166865,1.49614464,3809.0,3808.9,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1760260168171,1.35094464,3809.0,3808.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1760260168873,0.5869,3809.0,3808.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1760260169173,0.9737,3809.0,3808.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1760260169370,40.80264967,3809.6,3808.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1760260169371,40.80264967,3809.6,3809.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760260169668,0.58954967,3809.6,3809.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1760260169875,0.00264967,3809.6,3809.5,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760260172371,0.8285,3809.2,3809.1,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1760260172565,0.8285,3809.2,3809.1,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1760260172972,1.35094464,3809.2,3809.1,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1760260173575,0.4713,3808.8,3808.7,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1760260173766,0.8285,3808.8,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260174074,0.8285,3808.8,3808.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760260174276,1.35094464,3808.6,3808.5,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1760260174480,0.1452,3808.5,3808.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1760260174678,0.8285,3808.4,3808.3,0.70364296]
["bitfinex-derivatives","ETHF0:USTF0",1760260175171,0.8285,3808.4,3808.3,0.23124296]
["bitfinex-derivatives","ETHF0:USTF0",1760260175378,1.35094464,3808.4,3808.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1760260175570,1.35094464,3808.4,3808.3,0.47495296]
["bitfinex-derivatives","ETHF0:USTF0",1760260176172,42.15094464,3808.4,3808.3,0.47495296]
["bitfinex-derivatives","ETHF0:USTF0",1760260176876,42.15094464,3808.4,3808.3,0.70365296]
["bitfinex-derivatives","ETHF0:USTF0",1760260177370,42.15094464,3808.4,3808.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1760260178377,1.18104,3808.3,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760260178672,0.1452,3807.0,3806.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760260178867,0.5869,3807.0,3806.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760260179068,0.5869,3807.0,3806.3,0.00082724]
["bitfinex-derivatives","ETHF0:USTF0",1760260179069,1.49614464,3807.0,3806.3,0.00082724]
["bitfinex-derivatives","ETHF0:USTF0",1760260179265,0.9737,3807.0,3806.3,0.00082724]
["bitfinex-derivatives","ETHF0:USTF0",1760260179470,0.6165,3806.5,3806.4,0.00082724]
["bitfinex-derivatives","ETHF0:USTF0",1760260179677,1.49888134,3806.5,3806.4,0.00082724]
["bitfinex-derivatives","ETHF0:USTF0",1760260179973,0.0027367,3806.5,3806.4,0.81302724]
["bitfinex-derivatives","ETHF0:USTF0",1760260180273,4.33018134,3806.5,3806.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760260180471,4.33018134,3806.5,3806.3,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1760260180667,0.98784464,3806.4,3806.3,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1760260180874,1.33534464,3806.4,3806.3,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1760260182775,2.1208643,3806.4,3806.3,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1760260184872,1.33534464,3806.4,3806.3,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1760260185475,2.11964208,3806.4,3806.3,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1760260185678,1.33534464,3806.4,3806.3,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1760260186376,0.86994464,3806.4,3806.3,0.8024738]
["bitfinex-derivatives","ETHF0:USTF0",1760260186579,3.2105367,3806.5,3806.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760260186787,3.2105367,3806.5,3806.4,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760260187676,0.0027367,3806.5,3806.4,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760260188481,0.0027367,3806.5,3806.4,6.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760260190676,0.2322367,3806.5,3806.4,6.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760260190882,0.8109367,3806.5,3806.4,6.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760260191082,0.0027367,3806.5,3806.4,6.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760260191788,1.4305,3806.8,3806.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760260192181,0.65490737,3806.8,3806.7,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760260192985,0.657023,3806.8,3806.7,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760260193287,0.00211563,3806.8,3806.7,6.27404763]
["bitfinex-derivatives","ETHF0:USTF0",1760260193686,0.00211563,3806.8,3806.7,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1760260193984,0.00211563,3806.8,3806.7,6.27407523]
["bitfinex-derivatives","ETHF0:USTF0",1760260195375,3.29594389,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260195681,4.30213348,3807.8,3807.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760260195883,4.82457812,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260196085,4.12950812,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260196283,3.02434961,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260197185,2.24076002,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260197783,2.47026002,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260198682,2.24076002,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260199085,0.00288613,3807.8,3807.7,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760260199480,0.58848613,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260199679,0.81108613,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260200082,0.00288613,3807.8,3807.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760260200287,0.00288613,3807.8,3807.7,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760260203289,0.81108613,3807.8,3807.7,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760260203684,0.23238613,3807.8,3807.7,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760260205291,0.00288613,3807.8,3807.7,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760260206486,3.2078,3808.8,3808.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760260206792,3.2078,3809.2,3809.1,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1760260207381,3.2078,3809.7,3809.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760260207681,4.31869562,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260207884,45.11869562,3809.7,3809.6,1.2752793]
["bitfinex-derivatives","ETHF0:USTF0",1760260208091,45.11869562,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260208388,4.31869562,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260209284,4.54129562,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260209481,4.31179562,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260209791,0.52529562,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260210091,0.00285098,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260211394,0.24575098,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260211888,0.00285098,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260212194,3.21065098,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260212893,0.00285098,3809.7,3809.6,0.8030293]
["bitfinex-derivatives","ETHF0:USTF0",1760260213988,0.00285098,3809.7,3809.6,1.2752793]
["bitfinex-derivatives","ETHF0:USTF0",1760260221804,3.2078,3810.6,3810.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760260221991,3.2078,3810.6,3810.5,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760260222193,3.73024464,3810.6,3810.5,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760260222693,3.2078,3811.0,3810.9,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1760260222891,3.98885291,3811.0,3810.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1760260223091,4.51129755,3811.0,3810.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1760260225992,3.73250426,3811.0,3810.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1760260226398,4.51150367,3811.0,3810.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1760260228606,0.5996,3810.2,3810.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760260228802,3.5697,3810.7,3810.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760260229115,5.11412667,3810.7,3810.6,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1760260229902,4.87122667,3810.7,3810.6,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1760260230099,3.98688203,3810.7,3810.6,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1760260232406,0.00225962,3811.0,3810.9,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1760260234401,0.00225962,3811.0,3810.9,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1760260235001,0.00225962,3811.0,3810.9,9.46579]
["bitfinex-derivatives","ETHF0:USTF0",1760260235204,0.83385,3812.0,3811.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760260235399,41.87675,3812.0,3811.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760260235802,42.39919464,3812.0,3811.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760260236199,41.92919467,3812.0,3811.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760260236507,42.03924467,3812.0,3811.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760260237506,41.56729467,3812.0,3811.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760260238607,42.03924467,3812.0,3811.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760260238908,41.56729467,3812.0,3811.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760260239113,41.32439467,3812.0,3811.9,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1760260239610,0.00195003,3812.0,3811.9,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1760260240112,0.00195003,3812.0,3811.9,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1760260240311,3.2078,3812.6,3812.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1760260240612,0.022,3812.8,3812.7,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1760260241215,0.022,3812.8,3812.7,4.47617]
["bitfinex-derivatives","ETHF0:USTF0",1760260241406,0.02493435,3812.8,3812.7,4.47905905]
["bitfinex-derivatives","ETHF0:USTF0",1760260241713,3.2078,3813.6,3813.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1760260241909,3.2078,3814.0,3813.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760260242110,1.04835,3813.6,3813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760260242414,0.75214464,3813.6,3813.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1760260242613,0.75528398,3813.6,3813.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1760260243111,1.10218398,3813.6,3813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760260243905,0.75528398,3813.6,3813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760260244107,1.22703398,3813.6,3813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760260244412,1.98705207,3813.6,3813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760260245714,2.56515207,3813.6,3813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760260247620,0.4718,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260247810,0.98391809,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260248117,1.50636273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260248414,1.97816273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260248621,1.28246273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260249319,1.50636273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260249621,1.97816273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260249810,1.50636273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260250016,1.28246273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260250621,1.75426273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260251020,2.55626273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260254926,1.28246273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260256121,1.75426273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260257931,42.55426273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260259333,42.08246273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260259837,42.55426273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260260138,42.08246273,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260260432,0.76001809,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260260832,0.76001809,3813.2,3813.1,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1760260261139,0.76001809,3813.2,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260261728,0.76001809,3813.2,3813.1,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1760260262036,0.00313934,3813.6,3813.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260262236,0.00313934,3813.6,3813.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1760260262742,40.8,3814.0,3813.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260262938,41.0239,3814.0,3813.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260263139,41.32244464,3814.0,3813.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260263544,0.86614464,3814.0,3813.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260263734,0.86837762,3814.0,3813.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260264434,1.93547762,3814.0,3813.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260266936,41.32467762,3814.0,3813.9,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1760260267142,1.03923,3814.6,3814.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760260267328,1.03923,3814.6,3814.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260267534,41.89004464,3814.6,3814.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260267735,41.32244464,3814.6,3814.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1760260268050,41.32467223,3814.6,3814.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1760260268339,41.32467223,3814.6,3814.5,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760260268735,40.80222759,3814.6,3814.5,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760260269038,0.00222759,3814.6,3814.5,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760260269239,3.67938,3815.1,3814.5,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760260269240,3.2078,3815.1,3815.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1760260269438,4.42571464,3815.1,3815.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1760260269742,4.29784464,3815.1,3815.0,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760260269935,3.73024464,3815.1,3815.0,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760260270242,3.73254755,3815.1,3815.0,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760260270837,5.02171755,3815.1,3815.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760260271037,3.73254755,3815.1,3815.0,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760260271342,3.21010291,3815.1,3815.0,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760260272344,0.00230291,3815.1,3815.0,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760260272534,0.00230291,3815.1,3815.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760260272739,0.00230291,3815.1,3815.0,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760260273633,0.23080291,3815.1,3815.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760260273944,0.23080291,3815.1,3815.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760260274138,0.98905274,3815.1,3815.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760260274441,0.76055274,3815.1,3815.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760260275039,0.76055274,3815.1,3815.0,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760260275640,0.76055274,3815.1,3815.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760260276042,0.76055274,3815.1,3815.0,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760260276742,0.76055274,3815.1,3815.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760260276949,2.57216738,3815.1,3815.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760260277632,2.33006738,3815.1,3815.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760260279653,2.57216738,3815.1,3815.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760260280145,2.57216738,3815.1,3815.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760260280845,1.75456738,3815.1,3815.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760260281146,0.99631755,3815.1,3815.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760260281742,0.347,3816.7,3816.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760260281944,0.92668746,3816.8,3815.2,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1760260281945,0.8176,3816.8,3816.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260282137,1.57542491,3816.8,3816.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760260282343,42.08026955,3816.8,3816.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260282648,1.28026955,3816.8,3816.7,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1760260282850,0.76118724,3816.8,3816.7,1.2692405]
["bitfinex-derivatives","ETHF0:USTF0",1760260283046,1.28320218,3816.8,3816.7,1.2692405]
["bitfinex-derivatives","ETHF0:USTF0",1760260283241,0.52580697,3816.8,3816.7,1.2692405]
["bitfinex-derivatives","ETHF0:USTF0",1760260284139,2.10032965,3816.8,3816.7,0.4605705]
["bitfinex-derivatives","ETHF0:USTF0",1760260284340,2.10032965,3816.8,3816.7,0.2331705]
["bitfinex-derivatives","ETHF0:USTF0",1760260284746,2.10032965,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260285450,1.28272965,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260285853,0.00336233,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260287846,0.00336233,3816.8,3816.7,1.2692405]
["bitfinex-derivatives","ETHF0:USTF0",1760260289050,0.00336233,3816.8,3816.7,4.4770405]
["bitfinex-derivatives","ETHF0:USTF0",1760260290347,40.8,3817.5,3817.4,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1760260290549,41.55491805,3817.5,3817.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1760260290755,3.2078,3818.0,3817.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1760260291051,3.2078,3818.4,3818.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260291252,40.8,3818.4,3818.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260291555,41.32429316,3818.4,3818.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260291749,45.57875316,3818.4,3818.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260291949,1.42881,3818.0,3817.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760260292157,0.94185,3817.7,3817.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760260292347,1.28885,3817.7,3817.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760260292554,1.81129464,3817.7,3817.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760260292754,1.81129464,3817.7,3817.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260293351,1.81129464,3817.7,3817.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760260293653,1.56919464,3817.7,3817.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260293854,0.99369464,3817.7,3817.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260294653,0.52244464,3817.7,3817.6,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760260294859,0.99369464,3817.7,3817.6,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760260295550,1.22219464,3817.7,3817.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260295745,1.22219464,3817.7,3817.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760260295746,0.4713,3817.3,3817.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760260295948,1.81134464,3817.3,3817.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760260296354,1.34004464,3817.3,3817.2,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1760260296955,1.34004464,3817.3,3816.7,0.2331705]
["bitfinex-derivatives","ETHF0:USTF0",1760260296956,0.94196,3816.8,3816.7,0.2331705]
["bitfinex-derivatives","ETHF0:USTF0",1760260297154,1.81140464,3816.8,3816.7,0.4605705]
["bitfinex-derivatives","ETHF0:USTF0",1760260297358,1.81140464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260297858,1.46440464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260298053,0.52244464,3816.8,3816.7,1.2692405]
["bitfinex-derivatives","ETHF0:USTF0",1760260298260,0.52244464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260298654,1.56930464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260298953,1.22230464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260299258,0.99380464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260299556,0.52244464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260300553,1.44880464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260300853,1.22230464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260301058,0.99380464,3816.8,3816.7,0.7978705]
["bitfinex-derivatives","ETHF0:USTF0",1760260304955,0.52244464,3816.8,3816.7,4.4770405]
["bitfinex-derivatives","ETHF0:USTF0",1760260305156,3.79,3817.5,3817.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260305362,45.72408676,3817.5,3817.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260305557,3.96228676,3817.5,3817.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260305857,0.8193,3818.3,3818.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760260306064,42.8452156,3818.3,3818.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760260306268,42.3740456,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260306466,42.53529024,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260306968,43.36766024,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260307559,42.53529024,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260307865,42.29819024,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260308070,42.76936024,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260308367,43.13056024,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260308559,42.76936024,3818.3,3818.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260310761,41.5547456,3818.3,3818.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1760260310962,0.7547456,3818.3,3818.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1760260311967,0.00184852,3818.4,3818.3,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1760260312170,0.00184852,3818.4,3818.3,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1760260312958,0.22284852,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260313162,0.97820927,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260313370,0.75720927,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260314269,0.00184852,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260315462,0.00184852,3818.4,3818.3,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1760260323091,0.00184852,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260323290,0.52429316,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260323679,0.20229316,3818.4,3818.3,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1760260324688,0.20561587,3818.4,3818.3,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1760260328394,0.20561587,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260328690,0.3612,3818.3,3818.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760260328891,0.20561587,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260329092,0.20561587,3818.4,3818.3,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1760260329285,0.20561587,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260329788,0.20561587,3818.4,3818.3,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1760260330188,0.78801587,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260330493,1.01771587,3818.4,3818.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260331587,0.4986,3818.0,3817.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760260331890,0.6023,3817.4,3817.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260332291,0.80459316,3817.4,3817.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260332494,0.44319316,3817.4,3817.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260333393,0.80459316,3817.4,3817.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260337093,1.27587316,3817.4,3817.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260337284,1.30331,3817.2,3817.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760260337485,1.30331,3817.2,3816.7,4.0293705]
["bitfinex-derivatives","ETHF0:USTF0",1760260337486,0.6023,3816.8,3816.7,4.0293705]
["bitfinex-derivatives","ETHF0:USTF0",1760260337793,0.80459316,3816.8,3816.7,4.0293705]
["bitfinex-derivatives","ETHF0:USTF0",1760260337993,1.27595316,3816.8,3816.7,4.0293705]
["bitfinex-derivatives","ETHF0:USTF0",1760260338395,1.50565316,3816.8,3816.7,4.0293705]
["bitfinex-derivatives","ETHF0:USTF0",1760260338991,1.50565316,3816.8,3816.7,0.8215705]
["bitfinex-derivatives","ETHF0:USTF0",1760260339191,0.832,3816.4,3815.8,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1760260339394,1.30345,3816.1,3816.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260339591,1.30344,3816.1,3816.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760260339791,42.30573316,3816.1,3816.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760260340201,42.30573316,3816.1,3816.0,0.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760260341091,42.30573316,3816.1,3816.0,0.00212843]
["bitfinex-derivatives","ETHF0:USTF0",1760260341292,42.30573316,3816.1,3816.0,0.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760260342799,42.30573316,3816.1,3816.0,0.82172843]
["bitfinex-derivatives","ETHF0:USTF0",1760260342800,41.83429316,3816.1,3816.0,0.82172843]
["bitfinex-derivatives","ETHF0:USTF0",1760260343496,41.24319316,3816.1,3816.0,0.95682843]
["bitfinex-derivatives","ETHF0:USTF0",1760260343702,0.3614,3816.6,3816.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260343902,0.3614,3816.6,3816.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760260343903,0.44319316,3816.6,3816.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760260344203,0.67289316,3816.6,3816.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760260344500,0.67289316,3816.6,3816.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260344698,41.83429316,3816.6,3816.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260345102,42.30567316,3816.6,3816.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760260345302,42.30567316,3816.6,3816.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760260345504,42.30567316,3816.6,3816.2,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1760260345505,0.2409,3816.3,3816.2,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1760260345697,0.6023,3816.3,3816.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1760260349306,0.832,3816.3,3816.2,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1760260349706,0.832,3816.3,3816.2,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1760260350006,0.832,3816.3,3816.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1760260350307,0.832,3816.3,3816.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260350811,0.2409,3816.3,3816.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1760260352008,0.4714,3816.5,3816.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1760260352308,0.20229316,3816.3,3816.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1760260352703,0.8328,3816.5,3816.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760260352904,0.8328,3816.5,3816.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260353208,1.27599316,3816.5,3816.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260354208,3.2078,3816.9,3816.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760260354406,3.2078,3816.9,3816.0,0.13722843]
["bitfinex-derivatives","ETHF0:USTF0",1760260354407,0.80459316,3816.7,3816.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760260354607,0.4706,3816.4,3816.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760260354915,1.30342,3816.3,3816.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760260355214,0.6023,3816.3,3816.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260355513,0.47141,3816.4,3816.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760260355708,0.67370316,3816.4,3816.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260357212,1.27600316,3816.4,3816.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760260357404,1.50570316,3816.4,3816.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760260357604,0.832,3816.1,3816.0,0.82172843]
["bitfinex-derivatives","ETHF0:USTF0",1760260357807,0.47142,3816.4,3816.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760260358003,45.18621,3816.8,3816.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760260358004,1.50571316,3816.3,3816.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760260358206,0.47144,3816.1,3816.0,0.00212843]
["bitfinex-derivatives","ETHF0:USTF0",1760260358410,1.50573316,3816.1,3816.0,0.00212843]
["bitfinex-derivatives","ETHF0:USTF0",1760260359608,1.50573316,3816.1,3816.0,0.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760260359803,1.50573316,3816.1,3816.0,0.82012843]
["bitfinex-derivatives","ETHF0:USTF0",1760260360008,1.27603316,3816.1,3816.0,0.95792843]
["bitfinex-derivatives","ETHF0:USTF0",1760260360211,0.91463316,3816.1,3816.0,0.95792843]
["bitfinex-derivatives","ETHF0:USTF0",1760260361919,1.27573316,3816.1,3816.0,0.95792843]
["bitfinex-derivatives","ETHF0:USTF0",1760260362809,1.27573316,3816.1,3816.0,0.82012843]
["bitfinex-derivatives","ETHF0:USTF0",1760260363009,1.51073316,3816.1,3816.0,0.00212843]
["bitfinex-derivatives","ETHF0:USTF0",1760260363210,1.51073316,3816.1,3816.0,0.23532843]
["bitfinex-derivatives","ETHF0:USTF0",1760260364319,0.47152,3815.5,3815.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760260364513,0.47152,3815.5,3815.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260364720,1.30732,3815.5,3815.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260365023,1.64941316,3815.5,3815.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760260365217,0.47158,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260365418,1.64947316,3815.0,3814.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760260365719,1.64947316,3815.0,3814.9,3.21043452]
["bitfinex-derivatives","ETHF0:USTF0",1760260365924,42.44947316,3815.0,3814.9,3.21043452]
["bitfinex-derivatives","ETHF0:USTF0",1760260367425,47.44947316,3815.0,3814.9,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1760260368717,48.20999507,3815.0,3814.9,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1760260369123,0.71499,3814.1,3814.0,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760260369321,3.2078,3814.9,3814.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760260369622,41.27158,3815.0,3814.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260369824,0.71492,3814.7,3814.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260370025,1.07242,3814.7,3814.6,0.7986533]
["bitfinex-derivatives","ETHF0:USTF0",1760260370220,0.6008,3814.7,3814.6,0.7986533]
["bitfinex-derivatives","ETHF0:USTF0",1760260370423,0.2433,3814.7,3814.6,0.7986533]
["bitfinex-derivatives","ETHF0:USTF0",1760260370723,0.71492,3814.7,3814.6,0.7986533]
["bitfinex-derivatives","ETHF0:USTF0",1760260371925,0.2433,3814.7,3814.6,0.7986533]
["bitfinex-derivatives","ETHF0:USTF0",1760260372825,0.47161,3814.8,3814.6,0.7986533]
["bitfinex-derivatives","ETHF0:USTF0",1760260373020,41.62909,3815.0,3814.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260373325,41.87239,3815.0,3814.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260373521,0.3575,3815.4,3814.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760260373717,0.71483,3815.4,3815.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260374122,41.87233,3815.4,3815.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260374725,41.0433,3815.4,3815.3,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1760260374926,0.00301132,3815.5,3815.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1760260376331,0.00301132,3815.5,3815.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260376830,0.00301132,3815.5,3815.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1760260381431,0.60381132,3815.5,3815.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260382126,0.00301132,3815.5,3815.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1760260382729,0.00301132,3815.5,3815.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1760260382929,0.00301132,3815.5,3815.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1760260383140,0.00301132,3815.5,3814.9,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1760260383141,0.2433,3814.8,3814.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760260383439,0.1398,3815.0,3814.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760260383633,41.1575,3814.9,3814.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760260384334,41.4008,3814.9,3814.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760260385236,41.4008,3814.9,3814.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760260385731,40.8,3814.9,3814.8,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1760260386632,0.6008,3814.7,3814.6,3.6812833]
["bitfinex-derivatives","ETHF0:USTF0",1760260386937,0.6008,3814.7,3814.6,4.4780833]
["bitfinex-derivatives","ETHF0:USTF0",1760260387434,0.6008,3814.7,3814.6,4.0064533]
["bitfinex-derivatives","ETHF0:USTF0",1760260387641,0.6008,3814.7,3814.6,0.0018533]
["bitfinex-derivatives","ETHF0:USTF0",1760260387642,1.30742,3814.7,3814.6,0.0018533]
["bitfinex-derivatives","ETHF0:USTF0",1760260388938,1.30742,3814.7,3814.6,0.2350533]
["bitfinex-derivatives","ETHF0:USTF0",1760260389631,1.30742,3814.7,3814.6,0.0018533]
["bitfinex-derivatives","ETHF0:USTF0",1760260390838,6.30742,3814.7,3814.6,0.0018533]
["bitfinex-derivatives","ETHF0:USTF0",1760260391042,1.28627,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260391339,1.28633,3813.9,3813.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760260391740,1.28633,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260391944,1.28633,3813.9,3813.8,3.21083184]
["bitfinex-derivatives","ETHF0:USTF0",1760260392442,42.08633,3813.9,3813.8,3.21083184]
["bitfinex-derivatives","ETHF0:USTF0",1760260393637,42.08633,3813.9,3813.8,3.43313184]
["bitfinex-derivatives","ETHF0:USTF0",1760260393839,40.8,3813.9,3813.8,4.47996184]
["bitfinex-derivatives","ETHF0:USTF0",1760260394239,0.3326,3814.4,3814.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760260394542,1.28627,3814.3,3814.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760260394842,42.08627,3814.3,3814.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760260395534,42.08627,3814.3,3813.8,4.03626184]
["bitfinex-derivatives","ETHF0:USTF0",1760260395535,0.482,3813.9,3813.8,3.68256184]
["bitfinex-derivatives","ETHF0:USTF0",1760260395736,1.28632,3813.9,3813.8,3.21083184]
["bitfinex-derivatives","ETHF0:USTF0",1760260395935,1.28632,3813.9,3813.8,3.65453184]
["bitfinex-derivatives","ETHF0:USTF0",1760260396136,1.28632,3813.9,3813.8,4.47996184]
["bitfinex-derivatives","ETHF0:USTF0",1760260396137,0.5727,3813.9,3813.8,4.47996184]
["bitfinex-derivatives","ETHF0:USTF0",1760260396540,0.5727,3813.9,3813.8,4.00823184]
["bitfinex-derivatives","ETHF0:USTF0",1760260398547,1.04442,3813.9,3813.8,4.00823184]
["bitfinex-derivatives","ETHF0:USTF0",1760260398847,1.28632,3813.9,3813.8,4.00823184]
["bitfinex-derivatives","ETHF0:USTF0",1760260399035,1.28632,3813.9,3813.8,3.65453184]
["bitfinex-derivatives","ETHF0:USTF0",1760260399238,0.47172,3813.9,3813.8,4.00823184]
["bitfinex-derivatives","ETHF0:USTF0",1760260399433,1.04442,3813.9,3813.8,4.00823184]
["bitfinex-derivatives","ETHF0:USTF0",1760260399746,0.3326,3813.9,3813.8,4.47996184]
["bitfinex-derivatives","ETHF0:USTF0",1760260399944,0.4717,3814.1,3813.8,4.47996184]
["bitfinex-derivatives","ETHF0:USTF0",1760260399945,0.8043,3814.1,3814.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760260400443,1.0444,3814.1,3814.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760260401045,1.2863,3814.1,3814.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760260401346,0.95372,3813.9,3813.8,3.43313184]
["bitfinex-derivatives","ETHF0:USTF0",1760260401546,1.28632,3813.9,3813.8,3.43313184]
["bitfinex-derivatives","ETHF0:USTF0",1760260401944,1.28632,3813.9,3813.8,3.65453184]
["bitfinex-derivatives","ETHF0:USTF0",1760260403550,1.28632,3813.9,3813.8,0.44673184]
["bitfinex-derivatives","ETHF0:USTF0",1760260404148,1.28632,3813.9,3813.8,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1760260404949,1.28632,3813.9,3813.8,0.22533184]
["bitfinex-derivatives","ETHF0:USTF0",1760260405242,1.28632,3813.9,3813.8,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1760260405651,5.8146,3813.9,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260405850,0.8146,3813.2,3813.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760260406048,1.2864,3813.2,3813.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760260406244,41.6146,3813.2,3813.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760260406438,42.0864,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260406638,41.6146,3813.2,3813.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760260406850,40.8,3813.2,3813.1,4.47958448]
["bitfinex-derivatives","ETHF0:USTF0",1760260407343,41.6146,3813.2,3813.1,3.65406448]
["bitfinex-derivatives","ETHF0:USTF0",1760260407549,41.6146,3813.2,3813.1,3.43266448]
["bitfinex-derivatives","ETHF0:USTF0",1760260407850,42.0864,3813.2,3813.1,3.43266448]
["bitfinex-derivatives","ETHF0:USTF0",1760260409051,42.0864,3813.2,3813.1,3.65406448]
["bitfinex-derivatives","ETHF0:USTF0",1760260409449,41.6146,3813.2,3813.1,3.65406448]
["bitfinex-derivatives","ETHF0:USTF0",1760260409747,42.0864,3813.2,3813.1,3.65406448]
["bitfinex-derivatives","ETHF0:USTF0",1760260409948,41.6146,3813.2,3813.1,4.00776448]
["bitfinex-derivatives","ETHF0:USTF0",1760260411054,42.0864,3813.2,3813.1,4.00776448]
["bitfinex-derivatives","ETHF0:USTF0",1760260411247,42.0864,3813.2,3813.1,3.65406448]
["bitfinex-derivatives","ETHF0:USTF0",1760260411747,41.6146,3813.2,3813.1,4.00776448]
["bitfinex-derivatives","ETHF0:USTF0",1760260412951,41.6146,3813.2,3813.1,0.79996448]
["bitfinex-derivatives","ETHF0:USTF0",1760260412952,42.0864,3813.2,3813.1,0.79996448]
["bitfinex-derivatives","ETHF0:USTF0",1760260413852,41.6146,3813.2,3813.1,0.79996448]
["bitfinex-derivatives","ETHF0:USTF0",1760260414750,1.04447,3813.5,3813.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760260415053,0.47179,3813.3,3813.1,3.56406448]
["bitfinex-derivatives","ETHF0:USTF0",1760260415353,1.28639,3813.3,3813.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760260415552,1.28639,3813.3,3813.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760260416953,1.28639,3813.3,3813.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760260417148,1.28639,3813.3,3813.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760260420952,1.28639,3813.3,3813.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760260422857,1.28639,3813.3,3813.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760260423058,1.28639,3813.3,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260423059,0.9536,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260423257,1.2832,3813.2,3813.1,0.45506448]
["bitfinex-derivatives","ETHF0:USTF0",1760260423457,1.2832,3813.2,3813.1,1.25858448]
["bitfinex-derivatives","ETHF0:USTF0",1760260423858,1.2832,3813.2,3813.1,0.45506448]
["bitfinex-derivatives","ETHF0:USTF0",1760260424259,1.2832,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260424762,4.491,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260428660,5.25805713,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260430057,4.491,3813.2,3813.1,0.22956448]
["bitfinex-derivatives","ETHF0:USTF0",1760260430364,4.491,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260431262,5.25804322,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260433367,2.05024322,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260433764,5.25804322,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260434667,2.05024322,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260434867,5.25804322,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260443770,5.25804322,3813.2,3813.1,0.22956448]
["bitfinex-derivatives","ETHF0:USTF0",1760260445184,5.25804322,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260446988,2.05024322,3813.2,3813.1,0.78676448]
["bitfinex-derivatives","ETHF0:USTF0",1760260447487,2.05024322,3813.2,3813.1,0.45506448]
["bitfinex-derivatives","ETHF0:USTF0",1760260447682,2.05024322,3813.2,3813.1,0.22956448]
["bitfinex-derivatives","ETHF0:USTF0",1760260447990,1.2832,3813.2,3813.1,0.22956448]
["bitfinex-derivatives","ETHF0:USTF0",1760260451493,1.2832,3813.2,3813.1,0.80016448]
["bitfinex-derivatives","ETHF0:USTF0",1760260451687,1.0428,3813.2,3813.1,1.27198448]
["bitfinex-derivatives","ETHF0:USTF0",1760260451988,0.8014,3813.2,3813.1,1.27198448]
["bitfinex-derivatives","ETHF0:USTF0",1760260452484,0.8014,3813.2,3813.1,0.80016448]
["bitfinex-derivatives","ETHF0:USTF0",1760260453482,0.47179,3813.3,3813.1,0.45506448]
["bitfinex-derivatives","ETHF0:USTF0",1760260453787,1.1869,3813.6,3813.5,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1760260454089,1.1869,3813.6,3813.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760260460899,1.1869,3813.6,3813.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760260461098,1.5267,3813.6,3813.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760260461591,1.1869,3813.6,3813.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1760260461900,0.3398,3813.8,3813.7,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1760260462198,1.04793,3813.8,3813.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260462395,0.2364,3813.4,3813.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260462602,1.26988,3813.4,3813.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760260462898,1.26988,3813.4,3813.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760260463291,1.2699,3813.2,3813.1,3.65966448]
["bitfinex-derivatives","ETHF0:USTF0",1760260463502,0.7981,3813.2,3813.1,3.65966448]
["bitfinex-derivatives","ETHF0:USTF0",1760260463799,1.2699,3813.2,3813.1,3.65966448]
["bitfinex-derivatives","ETHF0:USTF0",1760260464393,1.2699,3813.2,3813.1,3.21036448]
["bitfinex-derivatives","ETHF0:USTF0",1760260464599,1.2699,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260466197,42.0699,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260467099,41.5981,3813.2,3813.1,0.45186448]
["bitfinex-derivatives","ETHF0:USTF0",1760260467296,41.5981,3813.2,3813.1,0.79696448]
["bitfinex-derivatives","ETHF0:USTF0",1760260468497,41.5981,3813.2,3813.1,0.45186448]
["bitfinex-derivatives","ETHF0:USTF0",1760260468697,42.0699,3813.2,3813.1,0.45186448]
["bitfinex-derivatives","ETHF0:USTF0",1760260468901,42.0699,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260472004,42.0699,3813.2,3813.1,0.47246448]
["bitfinex-derivatives","ETHF0:USTF0",1760260472303,42.0699,3813.2,3813.1,0.23436448]
["bitfinex-derivatives","ETHF0:USTF0",1760260473099,42.0699,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260473900,42.0699,3813.2,3813.1,0.23436448]
["bitfinex-derivatives","ETHF0:USTF0",1760260474203,42.0699,3813.2,3813.1,0.47246448]
["bitfinex-derivatives","ETHF0:USTF0",1760260474402,40.8,3813.2,3813.1,1.28178448]
["bitfinex-derivatives","ETHF0:USTF0",1760260474605,1.5779,3813.3,3813.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760260475013,1.5779,3813.3,3813.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1760260477403,1.34417757,3813.3,3813.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1760260477612,0.47172,3813.9,3813.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760260478209,41.61672,3813.9,3813.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760260478408,41.84942,3813.9,3813.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760260481012,40.8,3813.9,3813.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760260481603,41.60592,3813.9,3813.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760260482112,1.27442,3813.9,3813.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760260482513,42.07442,3813.9,3813.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760260491814,42.07442,3813.9,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260491815,0.711,3813.2,3813.1,0.22176448]
["bitfinex-derivatives","ETHF0:USTF0",1760260492012,1.2814,3813.2,3813.1,0.22176448]
["bitfinex-derivatives","ETHF0:USTF0",1760260492215,1.2814,3813.2,3813.1,0.45976448]
["bitfinex-derivatives","ETHF0:USTF0",1760260494017,1.2814,3813.2,3813.1,0.22176448]
["bitfinex-derivatives","ETHF0:USTF0",1760260494419,1.2814,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260495619,42.0814,3813.2,3813.1,0.00256448]
["bitfinex-derivatives","ETHF0:USTF0",1760260496513,42.0814,3813.2,3813.1,0.22176448]
["bitfinex-derivatives","ETHF0:USTF0",1760260498621,42.0814,3813.2,3813.1,0.45976448]
["bitfinex-derivatives","ETHF0:USTF0",1760260501115,0.3435,3813.6,3813.1,0.79006448]
["bitfinex-derivatives","ETHF0:USTF0",1760260501316,0.5827,3813.6,3813.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1760260501527,0.81523,3813.9,3813.8,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1760260501718,41.61523,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260502116,41.27173,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260502318,41.85443,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260502618,42.08133,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260504021,0.60697,3813.5,3813.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1760260504227,1.41657,3813.5,3813.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1760260504425,1.41657,3813.5,3813.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760260504728,1.41657,3813.5,3813.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260506225,0.47177,3813.5,3813.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260506423,0.3435,3813.8,3813.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260506728,40.8,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260506729,41.27173,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260506915,41.27172,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260507122,41.51092,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260507322,41.85442,3813.9,3813.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760260507925,42.08132,3813.9,3813.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760260510427,42.08132,3813.9,3813.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760260511027,42.08132,3813.9,3813.8,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760260511342,41.85442,3813.9,3813.8,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760260511524,41.85442,3813.9,3813.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760260512633,41.1435,3813.9,3813.8,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760260512836,41.27172,3813.9,3813.8,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760260513227,41.85372,3813.9,3813.8,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760260513434,41.63222,3813.9,3813.8,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760260513934,3.2078,3814.7,3814.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260513935,0.4717,3814.1,3814.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260514327,41.2717,3814.1,3814.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260514629,0.47163,3814.7,3814.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260514928,0.00301132,3815.5,3815.4,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1760260515329,0.58501132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260515530,0.96131132,3815.5,3815.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760260515730,0.96131132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260516036,0.72461132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260516429,0.58501132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260518741,0.14261132,3815.5,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260518931,0.9583,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260519131,1.42988,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260520239,1.42988,3815.0,3814.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760260520537,42.22988,3815.0,3814.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760260521735,0.3605,3815.0,3814.9,4.50399]
["bitfinex-derivatives","ETHF0:USTF0",1760260522032,0.00301132,3815.5,3815.4,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1760260523236,0.00301132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260523439,0.58501132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260525345,1.43283132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260525954,0.36351132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260526144,0.00301132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260526943,0.00301132,3815.5,3815.4,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1760260527452,0.47453132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260527650,0.83503132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260528547,0.36351132,3815.5,3815.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760260528750,0.00301132,3815.5,3815.4,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1760260534052,3.3474,3818.0,3815.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760260534244,0.05878041,3816.0,3815.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760260534449,0.05878041,3816.0,3815.9,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1760260535048,0.06118073,3816.0,3815.9,3.68178386]
["bitfinex-derivatives","ETHF0:USTF0",1760260536151,0.42168073,3816.0,3815.9,3.68178386]
["bitfinex-derivatives","ETHF0:USTF0",1760260537653,0.87988073,3816.0,3815.9,3.68178386]
["bitfinex-derivatives","ETHF0:USTF0",1760260537956,0.42168073,3816.0,3815.9,3.68178386]
["bitfinex-derivatives","ETHF0:USTF0",1760260541458,0.86698073,3816.0,3815.9,3.21031386]
["bitfinex-derivatives","ETHF0:USTF0",1760260541761,0.42168073,3816.0,3815.9,3.21031386]
["bitfinex-derivatives","ETHF0:USTF0",1760260542960,0.42168073,3816.0,3815.9,3.68178386]
["bitfinex-derivatives","ETHF0:USTF0",1760260547965,0.1396,3816.5,3816.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760260548161,0.1396,3816.5,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260548367,0.579,3816.5,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260548766,0.3589,3816.5,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260548965,0.36171033,3816.5,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260549263,0.14241033,3816.5,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260549966,0.50031033,3816.5,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260551965,0.00281033,3816.5,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260552166,0.3579,3816.9,3816.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760260552167,0.3589,3817.5,3817.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760260552373,1.12619204,3817.5,3817.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760260552665,41.92619204,3817.5,3817.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760260552865,40.9396,3817.5,3817.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760260553166,0.14205067,3817.5,3817.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760260553571,0.00245067,3817.5,3817.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760260556666,0.4952,3818.0,3817.9,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760260556867,0.4952,3818.0,3817.9,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760260557270,0.9346,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260557460,5.9346,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260557666,0.7973,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260557970,0.3579,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260558367,0.3579,3817.4,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260558564,0.5772,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260558764,0.3579,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260561664,0.3579,3817.4,3817.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760260561969,0.1373,3817.5,3817.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760260562173,0.3579,3817.4,3817.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760260562482,0.5772,3817.4,3817.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760260562971,0.3579,3817.4,3817.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760260567080,0.3579,3817.8,3817.7,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760260567275,40.8,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760260567482,40.8,3818.4,3818.3,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1760260567681,3.2078,3818.6,3818.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1760260567876,3.2078,3818.6,3818.5,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1760260568275,3.2078,3818.6,3818.0,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760260568276,40.8,3818.9,3818.8,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1760260568475,40.80291344,3818.9,3818.8,0.73055082]
["bitfinex-derivatives","ETHF0:USTF0",1760260569278,40.80291344,3818.9,3818.8,0.25944082]
["bitfinex-derivatives","ETHF0:USTF0",1760260569475,0.00291344,3818.9,3818.8,0.25944082]
["bitfinex-derivatives","ETHF0:USTF0",1760260571880,0.00291344,3818.9,3818.8,0.73055082]
["bitfinex-derivatives","ETHF0:USTF0",1760260572478,0.47102,3819.6,3818.8,0.73055082]
["bitfinex-derivatives","ETHF0:USTF0",1760260572479,3.2078,3820.1,3819.7,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1760260572775,0.9458,3820.5,3819.7,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1760260572980,0.4751,3820.0,3819.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260573383,0.4751,3820.0,3819.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760260573584,0.47814332,3820.0,3819.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760260573879,0.00304332,3820.0,3819.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760260574577,5.94884332,3820.0,3819.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260574782,0.7131,3819.5,3819.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260574983,3.7793,3819.8,3819.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260575377,0.3335,3819.8,3819.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260575575,0.47814332,3820.0,3819.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260575779,0.71614332,3820.0,3819.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260576887,0.94884332,3820.0,3819.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260577083,0.47105,3819.3,3818.8,3.21044082]
["bitfinex-derivatives","ETHF0:USTF0",1760260577389,1.2753,3818.9,3818.8,0.00264082]
["bitfinex-derivatives","ETHF0:USTF0",1760260577584,0.3335,3818.9,3818.8,0.09564082]
["bitfinex-derivatives","ETHF0:USTF0",1760260577785,41.1335,3818.9,3818.8,0.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1760260577979,41.3715,3818.9,3818.8,0.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1760260578289,41.6042,3818.9,3818.8,0.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1760260578482,41.6042,3818.9,3818.8,0.00264082]
["bitfinex-derivatives","ETHF0:USTF0",1760260578483,46.6042,3818.9,3818.8,0.00264082]
["bitfinex-derivatives","ETHF0:USTF0",1760260579189,41.6042,3818.9,3818.8,0.00264082]
["bitfinex-derivatives","ETHF0:USTF0",1760260579383,46.6042,3818.9,3818.8,0.00264082]
["bitfinex-derivatives","ETHF0:USTF0",1760260582284,41.6042,3818.9,3818.8,0.00264082]
["bitfinex-derivatives","ETHF0:USTF0",1760260584493,1.27537,3818.3,3818.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1760260584686,0.1416,3818.0,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260584886,0.238,3817.3,3817.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260585092,41.3715,3817.3,3817.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260585290,41.3715,3817.3,3817.2,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1760260585488,40.80318182,3817.3,3817.2,0.71820593]
["bitfinex-derivatives","ETHF0:USTF0",1760260585993,0.00318182,3817.3,3817.2,0.71820593]
["bitfinex-derivatives","ETHF0:USTF0",1760260587490,40.8,3817.5,3817.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1760260587688,41.1335,3817.5,3817.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1760260587888,40.8,3817.5,3817.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1760260588093,0.4751,3817.5,3817.4,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1760260588393,0.71502545,3817.5,3817.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260588594,0.94772545,3817.5,3817.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760260589194,1.2755,3817.3,3817.2,0.09579593]
["bitfinex-derivatives","ETHF0:USTF0",1760260589394,0.3335,3817.3,3817.2,0.18879593]
["bitfinex-derivatives","ETHF0:USTF0",1760260589594,0.3335,3817.3,3817.2,0.24689593]
["bitfinex-derivatives","ETHF0:USTF0",1760260589795,41.1335,3817.3,3817.2,0.18879593]
["bitfinex-derivatives","ETHF0:USTF0",1760260590092,41.1335,3817.3,3817.2,0.66010593]
["bitfinex-derivatives","ETHF0:USTF0",1760260590489,41.3715,3817.3,3817.2,0.18879593]
["bitfinex-derivatives","ETHF0:USTF0",1760260590687,42.0755,3817.3,3817.2,0.09579593]
["bitfinex-derivatives","ETHF0:USTF0",1760260590886,42.0755,3817.3,3817.2,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1760260591089,0.1416,3817.0,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260591292,0.8042,3816.7,3816.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1760260592093,0.8042,3816.7,3816.6,0.0948535]
["bitfinex-derivatives","ETHF0:USTF0",1760260592288,1.27557,3816.7,3816.6,0.0018535]
["bitfinex-derivatives","ETHF0:USTF0",1760260596488,0.8042,3816.7,3816.6,0.1878535]
["bitfinex-derivatives","ETHF0:USTF0",1760260596688,0.8042,3816.7,3816.6,0.0018535]
["bitfinex-derivatives","ETHF0:USTF0",1760260596994,1.27557,3816.7,3816.6,0.0948535]
["bitfinex-derivatives","ETHF0:USTF0",1760260597494,1.27557,3816.7,3816.6,0.0018535]
["bitfinex-derivatives","ETHF0:USTF0",1760260597697,1.27557,3816.7,3816.6,0.0948535]
["bitfinex-derivatives","ETHF0:USTF0",1760260597891,0.8042,3816.7,3816.6,0.1878535]
["bitfinex-derivatives","ETHF0:USTF0",1760260598593,1.27557,3816.7,3816.6,0.0948535]
["bitfinex-derivatives","ETHF0:USTF0",1760260599096,1.27557,3816.7,3816.6,0.0018535]
["bitfinex-derivatives","ETHF0:USTF0",1760260602098,1.27557,3816.7,3816.6,0.0952535]
["bitfinex-derivatives","ETHF0:USTF0",1760260602597,1.27557,3816.7,3816.6,0.0018535]
["bitfinex-derivatives","ETHF0:USTF0",1760260602800,1.27557,3816.7,3816.6,0.0952535]
["bitfinex-derivatives","ETHF0:USTF0",1760260603499,0.5715,3816.7,3816.6,0.6599335]
["bitfinex-derivatives","ETHF0:USTF0",1760260603801,0.3335,3816.7,3816.6,0.6599335]
["bitfinex-derivatives","ETHF0:USTF0",1760260603998,0.5704,3816.7,3816.6,0.6599335]
["bitfinex-derivatives","ETHF0:USTF0",1760260604195,3.2078,3816.9,3816.8,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760260604395,3.7979,3816.9,3816.8,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1760260604694,4.50825,3816.9,3816.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760260605901,3.561,3816.9,3816.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760260606095,4.50825,3816.9,3816.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760260607297,3.2078,3816.9,3816.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1760260607798,0.3532,3817.2,3817.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760260607997,0.00192545,3817.5,3817.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760260608201,0.00192545,3817.5,3817.4,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1760260610405,0.59202545,3817.5,3817.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260610606,41.39202545,3817.5,3817.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260610904,40.80192545,3817.5,3817.4,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1760260611107,0.00192545,3817.5,3817.4,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1760260617108,40.8,3817.8,3817.4,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1760260617412,3.561,3818.1,3818.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260617709,44.0078,3818.1,3818.0,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1760260618300,0.00320318,3818.1,3818.0,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760260619007,0.00320318,3818.1,3818.0,4.52921]
["bitfinex-derivatives","ETHF0:USTF0",1760260621307,0.82427,3819.2,3818.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260621510,0.82426,3819.2,3818.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260621904,40.8,3819.1,3818.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260622204,3.561,3818.9,3818.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260622405,3.56323384,3818.9,3818.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760260623110,3.21003384,3818.9,3818.8,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1760260623313,0.00223384,3818.9,3818.8,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1760260629809,0.79773384,3818.9,3818.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760260630213,0.79773384,3818.9,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260630416,0.79773384,3818.9,3818.0,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1760260630417,0.7955,3818.1,3818.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760260630617,0.4628,3817.7,3817.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760260630915,0.7955,3817.7,3817.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760260631104,41.27123,3817.9,3817.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760260631105,40.8,3817.9,3817.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760260631304,40.8,3817.9,3817.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260631518,41.3696,3817.9,3817.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260631717,41.5955,3817.9,3817.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260632415,41.5955,3817.9,3817.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1760260633116,41.1327,3817.9,3817.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1760260633416,41.3696,3817.9,3817.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1760260633616,41.5955,3817.9,3817.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1760260634018,41.3696,3817.9,3817.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1760260634214,41.5955,3817.9,3817.8,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1760260634815,41.5955,3817.9,3817.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1760260635413,41.5955,3817.9,3817.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260637125,42.06672,3817.9,3817.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260637312,1.26675,3817.7,3817.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760260637914,1.26675,3817.7,3817.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760260638514,0.7126,3817.0,3816.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260638720,0.5696,3817.0,3816.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1760260638914,0.3327,3817.3,3817.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760260639118,42.0668,3817.3,3817.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760260639919,42.0668,3817.3,3817.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760260641316,0.9385,3817.0,3816.9,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1760260641822,0.9385,3817.0,3816.9,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1760260642216,0.9385,3817.0,3816.9,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1760260643330,0.9385,3817.0,3816.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260644022,0.9385,3817.0,3816.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1760260644221,0.7126,3817.0,3816.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1760260644422,40.8,3817.3,3816.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1760260644622,0.5696,3817.2,3817.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260644823,1.04091,3817.2,3817.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260646325,1.04091,3817.2,3817.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1760260646326,0.5696,3817.2,3817.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1760260646527,0.80396,3817.6,3817.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760260646824,0.3327,3817.6,3817.5,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1760260647029,0.5696,3817.8,3817.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260647728,0.5696,3817.8,3817.7,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1760260648630,0.3327,3817.8,3817.7,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1760260650328,0.5696,3817.8,3817.7,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1760260652633,40.8,3817.9,3817.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760260652834,40.8,3817.9,3817.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260653232,41.3696,3817.9,3817.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260653539,3.2078,3818.0,3817.9,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760260653734,3.2078,3818.0,3817.9,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1760260653930,3.2078,3818.5,3818.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760260654236,0.00223384,3818.9,3818.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1760260654939,0.79773384,3818.9,3818.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760260655239,1.26883384,3818.9,3818.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760260655739,0.00223384,3818.9,3818.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760260655940,0.00223384,3818.9,3818.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1760260656137,0.33493384,3818.9,3818.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1760260656439,1.26883384,3818.9,3818.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760260656639,0.79773384,3818.9,3818.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760260657642,1.26883384,3818.9,3818.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760260659439,1.07695,3818.5,3818.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760260659648,0.5696,3818.8,3818.7,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1760260659839,0.00223384,3818.9,3818.8,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1760260660342,0.34263384,3818.9,3818.8,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1760260663849,0.7833,3818.6,3818.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1760260664146,0.5631,3818.8,3818.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260664341,0.3359,3818.8,3818.7,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1760260667853,0.3359,3818.8,3818.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260668338,0.5631,3818.8,3818.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260668944,0.7833,3818.8,3818.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260669555,0.5631,3818.8,3818.7,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1760260669849,0.33813384,3818.9,3818.8,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1760260670049,0.00223384,3818.9,3818.8,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1760260672453,0.00223384,3818.9,3818.8,9.48551]
["bitfinex-derivatives","ETHF0:USTF0",1760260673053,0.3359,3819.9,3819.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760260673352,0.7833,3820.1,3820.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760260673659,0.7833,3820.1,3820.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260673660,41.5833,3820.1,3820.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260673959,41.3631,3820.1,3820.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260674154,41.36587844,3820.1,3820.0,0.80907943]
["bitfinex-derivatives","ETHF0:USTF0",1760260674451,40.80277844,3820.1,3820.0,1.28003943]
["bitfinex-derivatives","ETHF0:USTF0",1760260674655,40.80277844,3820.1,3820.0,1.33813943]
["bitfinex-derivatives","ETHF0:USTF0",1760260675458,41.58607844,3820.1,3820.0,0.80907943]
["bitfinex-derivatives","ETHF0:USTF0",1760260675955,41.58607844,3820.1,3820.0,0.46727943]
["bitfinex-derivatives","ETHF0:USTF0",1760260676952,42.05702844,3820.1,3820.0,0.24057943]
["bitfinex-derivatives","ETHF0:USTF0",1760260677658,41.58607844,3820.1,3820.0,0.80907943]
["bitfinex-derivatives","ETHF0:USTF0",1760260678759,40.80277844,3820.1,3820.0,1.33813943]
["bitfinex-derivatives","ETHF0:USTF0",1760260679153,0.00277844,3820.1,3820.0,1.33813943]
["bitfinex-derivatives","ETHF0:USTF0",1760260679860,0.33867844,3820.1,3820.0,1.28003943]
["bitfinex-derivatives","ETHF0:USTF0",1760260680052,0.00277844,3820.1,3820.0,1.28003943]
["bitfinex-derivatives","ETHF0:USTF0",1760260680557,0.00277844,3820.1,3820.0,1.33813943]
["bitfinex-derivatives","ETHF0:USTF0",1760260681059,0.00277844,3820.1,3820.0,6.33813943]
["bitfinex-derivatives","ETHF0:USTF0",1760260681260,0.3359,3820.9,3820.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260681559,0.3359,3820.9,3820.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760260681560,40.8,3820.9,3820.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760260682156,40.80234979,3820.9,3820.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760260684662,0.00234979,3820.9,3820.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760260685857,0.00234979,3820.9,3820.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260686058,0.33824979,3820.9,3820.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760260686361,0.33824979,3820.9,3820.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760260686362,0.00234979,3820.9,3820.8,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760260687656,1.25649979,3820.9,3820.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760260687856,0.7833,3820.1,3820.0,0.80907943]
["bitfinex-derivatives","ETHF0:USTF0",1760260688060,0.3359,3820.4,3820.0,0.52537943]
["bitfinex-derivatives","ETHF0:USTF0",1760260688257,0.3359,3820.4,3820.3,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1760260688456,41.1359,3820.4,3820.3,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760260688859,41.3631,3820.4,3820.3,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760260689165,41.5833,3820.4,3820.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760260689563,42.05421,3820.4,3820.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760260691068,0.7917,3820.2,3820.1,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1760260691270,0.7917,3820.2,3820.1,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1760260691768,0.7917,3820.2,3820.1,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1760260692661,0.5711,3820.2,3820.1,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1760260694670,0.3375,3820.3,3820.2,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1760260694868,0.5711,3820.3,3820.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760260695764,1.26265,3820.1,3820.0,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1760260695964,1.26265,3820.1,3820.0,0.22887943]
["bitfinex-derivatives","ETHF0:USTF0",1760260696664,1.26265,3820.1,3820.0,0.47037943]
["bitfinex-derivatives","ETHF0:USTF0",1760260696867,1.26265,3820.1,3820.0,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1760260699874,2.03079486,3820.1,3820.0,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1760260706375,1.26265,3820.1,3820.0,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1760260706572,42.06265,3820.1,3820.0,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1760260707383,42.06265,3820.1,3820.0,0.94133943]
["bitfinex-derivatives","ETHF0:USTF0",1760260707676,42.06265,3820.1,3820.0,1.28443943]
["bitfinex-derivatives","ETHF0:USTF0",1760260708481,40.8,3820.1,3820.0,1.28443943]
["bitfinex-derivatives","ETHF0:USTF0",1760260708680,0.4799,3820.5,3820.4,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1760260708873,3.2078,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760260709177,3.4278,3821.3,3820.8,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1760260709384,3.4278,3821.3,3821.2,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1760260709574,44.2278,3821.3,3821.2,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1760260710078,41.8117,3821.3,3821.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760260710277,41.81498153,3821.3,3821.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760260710578,41.94829153,3821.3,3820.9,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1760260710881,0.9252,3821.0,3820.9,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1760260711178,0.5711,3821.2,3821.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760260711574,0.7917,3821.2,3821.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760260711774,0.7917,3821.2,3821.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760260712682,41.02328153,3821.3,3821.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760260712884,41.02328153,3821.3,3821.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760260713182,41.59438153,3821.3,3821.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760260714883,41.59438153,3821.3,3821.2,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1760260715383,41.36078153,3821.3,3821.2,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1760260715579,0.00328153,3821.3,3821.2,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1760260717185,40.8,3821.9,3821.8,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1760260717481,0.3375,3822.1,3822.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1760260717687,0.5711,3822.2,3822.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760260717884,41.3711,3822.2,3822.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760260718079,41.37408849,3822.2,3822.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760260718385,40.80298849,3822.2,3822.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760260720286,40.80298849,3822.2,3822.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760260720483,41.62268849,3822.2,3822.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760260720790,41.62268849,3822.2,3822.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760260721586,0.00298849,3822.2,3822.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760260722084,0.81198849,3822.2,3821.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760260722386,0.8094,3821.4,3821.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760260722980,41.6094,3821.4,3821.3,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1760260723181,41.6094,3821.4,3821.3,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760260723384,41.3868,3821.4,3821.3,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760260724183,0.3613,3822.1,3821.3,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760260724387,0.3613,3822.4,3822.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760260724583,3.81176,3822.5,3822.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760260724785,41.16428849,3822.2,3822.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760260725581,41.38978849,3822.2,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760260725781,41.61238849,3822.2,3822.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760260725982,41.61238849,3822.2,3822.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760260726388,41.61238849,3822.2,3822.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760260726780,41.38978849,3822.2,3822.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760260726980,40.80298849,3822.2,3822.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760260727183,0.00298849,3822.2,3822.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760260727980,0.022,3822.8,3822.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760260727981,0.022,3822.8,3822.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760260728285,0.022,3822.8,3822.7,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1760260728984,0.02438289,3822.8,3822.7,1.29755876]
["bitfinex-derivatives","ETHF0:USTF0",1760260734186,1.30440289,3822.8,3822.7,0.00212876]
["bitfinex-derivatives","ETHF0:USTF0",1760260734388,6.30440289,3822.8,3822.7,0.00212876]
["bitfinex-derivatives","ETHF0:USTF0",1760260734591,0.8094,3821.8,3821.7,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760260735182,0.5868,3821.8,3821.7,4.50335]
["bitfinex-derivatives","ETHF0:USTF0",1760260735386,0.1333,3822.0,3821.7,4.50335]
["bitfinex-derivatives","ETHF0:USTF0",1760260735698,0.5868,3821.8,3821.7,4.50578976]
["bitfinex-derivatives","ETHF0:USTF0",1760260737894,0.5868,3821.8,3821.7,4.03503976]
["bitfinex-derivatives","ETHF0:USTF0",1760260740295,0.8094,3821.8,3821.7,4.03503976]
["bitfinex-derivatives","ETHF0:USTF0",1760260740999,0.8094,3821.8,3821.7,4.50578976]
["bitfinex-derivatives","ETHF0:USTF0",1760260741394,0.8094,3821.8,3821.7,4.03503976]
["bitfinex-derivatives","ETHF0:USTF0",1760260743188,0.8094,3821.8,3821.7,0.82723976]
["bitfinex-derivatives","ETHF0:USTF0",1760260743699,0.5868,3821.8,3821.7,1.29798976]
["bitfinex-derivatives","ETHF0:USTF0",1760260743896,0.3613,3821.8,3821.7,1.29798976]
["bitfinex-derivatives","ETHF0:USTF0",1760260744402,0.5868,3821.8,3821.7,0.82723976]
["bitfinex-derivatives","ETHF0:USTF0",1760260744694,0.47079,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260744895,0.47079,3821.4,3819.0,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760260744896,0.8094,3819.9,3819.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1760260745293,41.6094,3819.9,3819.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1760260745796,41.61138528,3819.9,3819.8,0.82787672]
["bitfinex-derivatives","ETHF0:USTF0",1760260746098,41.61138528,3819.9,3819.8,0.48177672]
["bitfinex-derivatives","ETHF0:USTF0",1760260746401,41.61138528,3819.9,3819.8,0.00307672]
["bitfinex-derivatives","ETHF0:USTF0",1760260748398,41.61138528,3819.9,3819.8,0.48177672]
["bitfinex-derivatives","ETHF0:USTF0",1760260748602,0.00198528,3819.9,3819.8,9.03567672]
["bitfinex-derivatives","ETHF0:USTF0",1760260753005,0.00198528,3819.9,3819.8,9.50666672]
["bitfinex-derivatives","ETHF0:USTF0",1760260753306,0.81898528,3819.9,3819.8,0.95276672]
["bitfinex-derivatives","ETHF0:USTF0",1760260753508,0.81898528,3819.9,3819.8,1.29536672]
["bitfinex-derivatives","ETHF0:USTF0",1760260754205,0.81898528,3819.9,3819.8,0.48177672]
["bitfinex-derivatives","ETHF0:USTF0",1760260754402,0.81898528,3819.9,3819.8,0.00307672]
["bitfinex-derivatives","ETHF0:USTF0",1760260754701,0.81898528,3819.9,3819.8,0.23867672]
["bitfinex-derivatives","ETHF0:USTF0",1760260755809,41.61898528,3819.9,3819.8,0.23867672]
["bitfinex-derivatives","ETHF0:USTF0",1760260756108,41.61898528,3819.9,3819.8,0.48137672]
["bitfinex-derivatives","ETHF0:USTF0",1760260756306,41.61898528,3819.9,3819.8,0.82397672]
["bitfinex-derivatives","ETHF0:USTF0",1760260757408,41.61898528,3819.9,3819.8,0.48137672]
["bitfinex-derivatives","ETHF0:USTF0",1760260757711,42.08996528,3819.9,3819.8,0.00307672]
["bitfinex-derivatives","ETHF0:USTF0",1760260767417,42.08996528,3819.9,3819.8,0.23867672]
["bitfinex-derivatives","ETHF0:USTF0",1760260767717,42.08996528,3819.9,3819.8,0.48137672]
["bitfinex-derivatives","ETHF0:USTF0",1760260768121,42.08996528,3819.9,3819.8,0.23867672]
["bitfinex-derivatives","ETHF0:USTF0",1760260769526,45.29776528,3819.9,3819.8,0.23867672]
["bitfinex-derivatives","ETHF0:USTF0",1760260770221,45.29776528,3819.9,3819.8,0.00307672]
["bitfinex-derivatives","ETHF0:USTF0",1760260771124,1.28807,3819.1,3819.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760260771422,1.28807,3819.1,3819.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760260771817,42.08807,3819.1,3819.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760260772122,42.08807,3819.1,3819.0,0.48141524]
["bitfinex-derivatives","ETHF0:USTF0",1760260774316,40.8,3819.1,3819.0,9.56080524]
["bitfinex-derivatives","ETHF0:USTF0",1760260774521,0.47089,3820.6,3820.2,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1760260774724,0.356,3820.9,3820.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760260775022,1.70076187,3820.8,3820.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760260775221,0.461,3820.2,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260775422,0.817,3820.2,3820.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760260775726,0.817,3820.2,3818.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760260775727,1.288,3819.7,3819.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760260776026,42.088,3819.7,3819.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760260776525,0.85263,3819.5,3819.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760260776727,1.43203,3819.5,3819.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760260777329,1.43203,3819.5,3819.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760260777727,1.43203,3819.5,3819.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760260778128,1.43203,3819.5,3819.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760260778830,44.0078,3819.7,3819.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760260779331,45.0582,3819.7,3819.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760260781823,41.1448,3819.7,3819.6,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1760260782129,40.8,3819.7,3819.6,6.29191]
["bitfinex-derivatives","ETHF0:USTF0",1760260782328,40.8,3819.7,3819.6,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1760260782731,3.2078,3820.1,3819.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760260782927,3.2078,3820.1,3819.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760260782928,3.2078,3820.6,3820.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1760260783227,3.2078,3821.0,3820.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1760260783429,44.0078,3821.0,3820.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1760260783932,0.5699,3821.8,3821.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760260784132,1.34091559,3821.8,3821.7,0.82775528]
["bitfinex-derivatives","ETHF0:USTF0",1760260784426,41.03661271,3821.8,3821.7,0.82775528]
["bitfinex-derivatives","ETHF0:USTF0",1760260784823,41.59971271,3821.8,3821.7,0.46485528]
["bitfinex-derivatives","ETHF0:USTF0",1760260785131,41.59971271,3821.8,3821.7,0.22395528]
["bitfinex-derivatives","ETHF0:USTF0",1760260785633,41.59971271,3821.8,3821.7,0.00275528]
["bitfinex-derivatives","ETHF0:USTF0",1760260785634,47.36710935,3821.8,3821.7,0.00275528]
["bitfinex-derivatives","ETHF0:USTF0",1760260787126,46.59971271,3821.8,3821.7,0.00275528]
["bitfinex-derivatives","ETHF0:USTF0",1760260788127,41.59971271,3821.8,3821.7,0.00275528]
["bitfinex-derivatives","ETHF0:USTF0",1760260788333,41.59971271,3821.8,3821.7,0.46485528]
["bitfinex-derivatives","ETHF0:USTF0",1760260788835,40.80201271,3821.8,3821.7,0.82775528]
["bitfinex-derivatives","ETHF0:USTF0",1760260789135,40.80201271,3821.8,3821.7,6.29850528]
["bitfinex-derivatives","ETHF0:USTF0",1760260789331,0.00201271,3821.8,3821.7,6.29850528]
["bitfinex-derivatives","ETHF0:USTF0",1760260792831,0.00201271,3821.8,3821.7,9.50630528]
["bitfinex-derivatives","ETHF0:USTF0",1760260801551,40.8,3822.5,3822.4,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1760260801752,3.2298,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260802056,0.022,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260802256,40.822,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260802651,41.62212294,3822.8,3822.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760260803052,40.82442294,3822.8,3822.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760260803255,40.82442294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260804153,41.39432294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260804551,40.82442294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260808559,0.02442294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260816057,0.57902294,3822.8,3822.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760260816263,0.35302294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260816661,0.02442294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260817163,0.35302294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260817361,0.57902294,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260818264,1.35040532,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260819451,1.58250532,3822.8,3822.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760260819658,0.4581,3822.6,3822.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760260819961,1.55808238,3822.6,3822.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760260820363,1.55808238,3822.6,3822.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1760260820561,2.02872238,3822.6,3822.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1760260821465,1.55808238,3822.6,3822.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1760260822364,1.32598238,3822.6,3822.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1760260822566,0.02442294,3822.8,3822.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1760260822868,0.02442294,3822.8,3822.7,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1760260823068,2.05301751,3822.8,3822.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760260825368,1.58239751,3822.8,3822.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760260825571,1.58239751,3822.8,3822.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760260825766,1.35029751,3822.8,3822.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760260826070,1.35055496,3822.8,3822.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760260826271,0.79595496,3822.8,3822.7,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1760260827659,0.02442294,3822.8,3822.7,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1760260829668,4.13448746,3823.6,3823.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760260829976,3.97949552,3823.6,3823.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1760260830174,44.77949552,3823.6,3823.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1760260830374,41.57169552,3823.6,3823.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1760260830571,40.8,3823.6,3823.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1760260830772,40.80255213,3823.6,3823.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1760260831978,0.00255213,3823.6,3823.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1760260836774,0.3286,3824.7,3824.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760260836979,3.6755,3825.0,3824.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760260837283,3.6755,3825.0,3824.9,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1760260837578,0.3286,3825.3,3825.2,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1760260837776,3.2078,3825.4,3825.3,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760260838078,3.21101358,3825.4,3825.3,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760260838274,44.01101358,3825.4,3825.3,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760260839477,3.21101358,3825.4,3825.3,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760260839785,0.00321358,3825.4,3825.3,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1760260844884,0.00321358,3825.4,3825.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1760260845493,0.00321358,3825.4,3825.3,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1760260856587,0.00321358,3825.4,3825.3,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760260857391,0.33601358,3825.4,3825.3,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760260858197,0.80431358,3825.4,3825.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760260858389,0.80431358,3825.4,3825.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260858897,0.80431358,3825.4,3825.2,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1760260859188,3.21101358,3825.4,3825.2,0.93990509]
["bitfinex-derivatives","ETHF0:USTF0",1760260859393,0.00321358,3825.4,3825.3,4.49111]
["bitfinex-derivatives","ETHF0:USTF0",1760260860388,0.3328,3826.4,3826.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1760260860590,0.3328,3827.0,3826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260860890,42.27727817,3827.0,3826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260861290,40.8,3827.0,3826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260861492,40.80267022,3827.0,3826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260862996,0.00267022,3827.0,3826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260863191,0.22,3827.3,3827.2,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760260864195,0.22325658,3827.3,3827.2,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760260865409,0.22325658,3827.3,3827.2,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1760260866805,0.22325658,3827.3,3827.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760260866993,0.79235658,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260867201,1.55922491,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260867599,0.99012491,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260867801,1.79122491,3827.3,3827.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760260868001,4.99902491,3827.3,3827.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760260868503,4.99902491,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260868704,4.99902491,3827.3,3827.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760260869293,4.99902491,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260869699,4.76272491,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260869906,0.99012491,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260870313,1.54332491,3827.3,3827.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760260871202,1.32342491,3827.3,3827.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760260871397,1.54332491,3827.3,3827.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760260871908,0.99012491,3827.3,3827.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760260873201,0.22325658,3827.3,3827.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760260874296,3.2298,3827.8,3827.7,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760260874502,3.991363,3827.8,3827.7,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1760260874902,44.791363,3827.8,3827.7,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1760260875403,41.58577998,3827.8,3827.7,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1760260875604,0.02421698,3827.8,3827.7,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1760260877196,40.8,3828.2,3828.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1760260877400,3.761,3828.7,3828.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760260877608,4.52209331,3828.7,3828.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760260877908,50.32209331,3828.7,3828.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760260878111,50.56129331,3828.7,3828.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760260878309,50.56417515,3828.7,3828.6,0.45748997]
["bitfinex-derivatives","ETHF0:USTF0",1760260878700,51.03406515,3828.7,3828.6,0.00248997]
["bitfinex-derivatives","ETHF0:USTF0",1760260879010,0.9263,3828.0,3827.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760260879212,1.68769295,3828.0,3827.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760260879504,3.2078,3828.1,3828.0,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1760260879703,40.8,3828.1,3828.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760260879910,42.35379918,3828.1,3828.0,0.45761034]
["bitfinex-derivatives","ETHF0:USTF0",1760260880503,42.35379918,3828.1,3828.0,0.78811034]
["bitfinex-derivatives","ETHF0:USTF0",1760260880718,42.82376918,3828.1,3828.0,0.78811034]
["bitfinex-derivatives","ETHF0:USTF0",1760260880904,41.89469918,3828.1,3828.0,0.78811034]
["bitfinex-derivatives","ETHF0:USTF0",1760260881104,42.11459918,3828.1,3828.0,0.78811034]
["bitfinex-derivatives","ETHF0:USTF0",1760260881310,42.82376918,3828.1,3828.0,0.22271034]
["bitfinex-derivatives","ETHF0:USTF0",1760260881507,42.35379918,3828.1,3828.0,0.45761034]
["bitfinex-derivatives","ETHF0:USTF0",1760260884315,42.35450983,3828.1,3828.0,0.45761034]
["bitfinex-derivatives","ETHF0:USTF0",1760260884511,42.35450983,3828.1,3828.0,1.25809034]
["bitfinex-derivatives","ETHF0:USTF0",1760260884713,40.8,3828.1,3828.0,1.25809034]
["bitfinex-derivatives","ETHF0:USTF0",1760260885017,40.8,3828.1,3828.0,0.78811034]
["bitfinex-derivatives","ETHF0:USTF0",1760260885309,41.5924,3828.1,3828.0,0.45761034]
["bitfinex-derivatives","ETHF0:USTF0",1760260885611,41.5924,3828.1,3828.0,0.22271034]
["bitfinex-derivatives","ETHF0:USTF0",1760260885910,42.82468409,3828.1,3828.0,0.00261034]
["bitfinex-derivatives","ETHF0:USTF0",1760260886420,42.82468409,3828.1,3828.0,0.22271034]
["bitfinex-derivatives","ETHF0:USTF0",1760260886615,42.82468409,3828.1,3828.0,0.00261034]
["bitfinex-derivatives","ETHF0:USTF0",1760260887318,47.82468409,3828.1,3828.0,0.00261034]
["bitfinex-derivatives","ETHF0:USTF0",1760260889418,0.60394,3827.5,3827.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760260889617,2.15865409,3827.5,3827.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760260890014,42.95865409,3827.5,3827.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760260890528,42.95865409,3827.5,3827.4,0.22197112]
["bitfinex-derivatives","ETHF0:USTF0",1760260891218,42.95865409,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260891426,42.95865409,3827.5,3827.4,0.22197112]
["bitfinex-derivatives","ETHF0:USTF0",1760260891616,42.95865409,3827.5,3827.4,0.45687112]
["bitfinex-derivatives","ETHF0:USTF0",1760260892524,42.48861409,3827.5,3827.4,0.92692112]
["bitfinex-derivatives","ETHF0:USTF0",1760260892716,42.48861409,3827.5,3827.4,1.25742112]
["bitfinex-derivatives","ETHF0:USTF0",1760260893321,42.48861409,3827.5,3827.4,0.92692112]
["bitfinex-derivatives","ETHF0:USTF0",1760260893923,42.48861409,3827.5,3827.4,1.25742112]
["bitfinex-derivatives","ETHF0:USTF0",1760260894523,42.24941409,3827.5,3827.4,1.25742112]
["bitfinex-derivatives","ETHF0:USTF0",1760260895127,42.48861409,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260895328,41.7263,3827.5,3827.4,0.47192112]
["bitfinex-derivatives","ETHF0:USTF0",1760260895629,42.19634,3827.5,3827.4,0.22197112]
["bitfinex-derivatives","ETHF0:USTF0",1760260896135,42.96112183,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260896334,42.19634,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260896536,42.19634,3827.5,3827.4,0.47192112]
["bitfinex-derivatives","ETHF0:USTF0",1760260896727,42.19634,3827.5,3827.4,0.92692112]
["bitfinex-derivatives","ETHF0:USTF0",1760260896927,41.7263,3827.5,3827.4,1.25742112]
["bitfinex-derivatives","ETHF0:USTF0",1760260897124,41.4871,3827.5,3827.4,1.25742112]
["bitfinex-derivatives","ETHF0:USTF0",1760260898234,41.4871,3827.5,3827.4,0.78737112]
["bitfinex-derivatives","ETHF0:USTF0",1760260898434,41.7263,3827.5,3827.4,0.45687112]
["bitfinex-derivatives","ETHF0:USTF0",1760260898933,41.1333,3827.5,3827.4,1.25742112]
["bitfinex-derivatives","ETHF0:USTF0",1760260899237,41.3532,3827.5,3827.4,1.25742112]
["bitfinex-derivatives","ETHF0:USTF0",1760260899738,41.7189,3827.5,3827.4,0.92692112]
["bitfinex-derivatives","ETHF0:USTF0",1760260899940,41.7189,3827.5,3827.4,0.47192112]
["bitfinex-derivatives","ETHF0:USTF0",1760260900139,42.18894,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260900440,42.18894,3827.5,3827.4,0.22097112]
["bitfinex-derivatives","ETHF0:USTF0",1760260900938,41.7189,3827.5,3827.4,0.69102112]
["bitfinex-derivatives","ETHF0:USTF0",1760260902634,41.1333,3827.5,3827.4,1.27082112]
["bitfinex-derivatives","ETHF0:USTF0",1760260903539,41.3685,3827.5,3827.4,1.27082112]
["bitfinex-derivatives","ETHF0:USTF0",1760260904140,40.8,3827.5,3827.4,1.27082112]
["bitfinex-derivatives","ETHF0:USTF0",1760260906135,0.47,3827.9,3827.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760260906437,1.0577,3827.9,3827.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760260906644,41.8577,3827.9,3827.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760260906844,42.076,3827.9,3827.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760260907138,41.606,3827.9,3827.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760260907440,42.07599,3827.9,3827.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760260908442,42.37175346,3827.9,3827.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760260909040,42.84174346,3827.9,3827.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760260909240,42.84174346,3827.9,3827.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760260909443,42.37175346,3827.9,3827.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760260909641,42.15345346,3827.9,3827.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1760260909941,41.3877,3827.9,3827.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1760260910441,42.15358605,3827.9,3827.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1760260911346,42.37188605,3827.9,3827.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760260911538,0.9422,3827.5,3827.4,0.47192112]
["bitfinex-derivatives","ETHF0:USTF0",1760260911736,1.41224,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260912033,2.17825059,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260912237,42.97825059,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260916050,42.21224,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260916248,42.97832043,3827.5,3827.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1760260922856,0.1362,3826.5,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260923059,0.806,3826.4,3826.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1760260923352,0.806,3826.9,3826.8,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1760260923550,41.606,3826.9,3826.8,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1760260923952,41.606,3826.9,3826.8,1.26832213]
["bitfinex-derivatives","ETHF0:USTF0",1760260924149,40.8,3826.9,3826.8,6.26832213]
["bitfinex-derivatives","ETHF0:USTF0",1760260924356,40.8,3826.9,3826.8,9.47612213]
["bitfinex-derivatives","ETHF0:USTF0",1760260925054,41.1525,3826.9,3826.8,9.47612213]
["bitfinex-derivatives","ETHF0:USTF0",1760260925256,40.8,3826.9,3826.8,9.47612213]
["bitfinex-derivatives","ETHF0:USTF0",1760260927757,41.0352,3826.9,3826.8,4.00600213]
["bitfinex-derivatives","ETHF0:USTF0",1760260927961,41.606,3826.9,3826.8,3.66760213]
["bitfinex-derivatives","ETHF0:USTF0",1760260928262,41.606,3826.9,3826.8,3.43940213]
["bitfinex-derivatives","ETHF0:USTF0",1760260928459,40.8,3826.9,3826.8,1.26833213]
["bitfinex-derivatives","ETHF0:USTF0",1760260932067,41.1359,3826.9,3826.8,1.26833213]
["bitfinex-derivatives","ETHF0:USTF0",1760260934059,41.3553,3826.9,3826.8,1.26833213]
["bitfinex-derivatives","ETHF0:USTF0",1760260934259,41.1359,3826.9,3826.8,1.26833213]
["bitfinex-derivatives","ETHF0:USTF0",1760260934461,41.3553,3826.9,3826.8,0.92993213]
["bitfinex-derivatives","ETHF0:USTF0",1760260934756,41.5895,3826.9,3826.8,0.92993213]
["bitfinex-derivatives","ETHF0:USTF0",1760260935063,41.5895,3826.9,3826.8,1.25833213]
["bitfinex-derivatives","ETHF0:USTF0",1760260935759,41.5895,3826.9,3826.8,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1760260936062,41.5895,3826.9,3826.8,0.45570213]
["bitfinex-derivatives","ETHF0:USTF0",1760260936558,41.5895,3826.9,3826.8,0.22350213]
["bitfinex-derivatives","ETHF0:USTF0",1760260936763,41.5895,3826.9,3826.8,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1760260937354,41.5895,3826.9,3826.8,0.92583213]
["bitfinex-derivatives","ETHF0:USTF0",1760260937555,41.5895,3826.9,3826.8,0.45570213]
["bitfinex-derivatives","ETHF0:USTF0",1760260938562,41.5895,3826.9,3826.8,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1760260938764,42.05961,3826.9,3826.8,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1760260939065,41.5895,3826.9,3826.8,0.70553213]
["bitfinex-derivatives","ETHF0:USTF0",1760260939766,42.05961,3826.9,3826.8,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1760260940967,42.82639293,3826.9,3826.8,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1760260942358,1.39813,3826.0,3825.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1760260942564,1.39813,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260942767,1.39813,3826.0,3825.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1760260942961,42.19813,3826.0,3825.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760260943360,42.20042979,3826.0,3825.9,3.66253099]
["bitfinex-derivatives","ETHF0:USTF0",1760260943769,42.20042979,3826.0,3825.9,3.44223099]
["bitfinex-derivatives","ETHF0:USTF0",1760260943959,42.20042979,3826.0,3825.9,3.21003099]
["bitfinex-derivatives","ETHF0:USTF0",1760260944271,0.5553,3825.1,3825.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760260944473,0.7895,3825.1,3825.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760260944763,0.7895,3825.1,3825.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760260944965,40.8,3825.1,3825.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760260945268,40.8,3825.1,3825.0,0.81671312]
["bitfinex-derivatives","ETHF0:USTF0",1760260945766,41.1359,3825.1,3825.0,0.78371312]
["bitfinex-derivatives","ETHF0:USTF0",1760260946869,41.82564,3825.1,3825.0,0.78371312]
["bitfinex-derivatives","ETHF0:USTF0",1760260947060,42.05984,3825.1,3825.0,0.78371312]
["bitfinex-derivatives","ETHF0:USTF0",1760260947457,42.05984,3825.1,3825.0,0.00281312]
["bitfinex-derivatives","ETHF0:USTF0",1760260949764,42.05984,3825.1,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260949765,1.25992,3824.4,3824.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760260949957,1.25995,3824.2,3824.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760260950158,1.25995,3824.2,3824.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760260950362,41.5895,3824.2,3824.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760260950864,42.05995,3824.2,3824.1,0.45551417]
["bitfinex-derivatives","ETHF0:USTF0",1760260951074,42.05995,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760260951672,41.5895,3824.2,3824.1,0.78391417]
["bitfinex-derivatives","ETHF0:USTF0",1760260951971,40.8,3824.2,3824.1,9.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260952272,41.3553,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260952671,41.5895,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260953071,41.3553,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260953668,41.1359,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260953974,40.8,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260959466,41.1359,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260960069,41.3693,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260960569,40.8,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260960970,41.3809,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260962277,40.8,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260962577,41.1458,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260962773,41.3808,3824.2,3824.1,4.46217417]
["bitfinex-derivatives","ETHF0:USTF0",1760260963278,41.605,3824.2,3824.1,0.92597417]
["bitfinex-derivatives","ETHF0:USTF0",1760260963476,41.605,3824.2,3824.1,1.27537417]
["bitfinex-derivatives","ETHF0:USTF0",1760260963876,41.605,3824.2,3824.1,0.92597417]
["bitfinex-derivatives","ETHF0:USTF0",1760260964077,41.605,3824.2,3824.1,1.27537417]
["bitfinex-derivatives","ETHF0:USTF0",1760260964581,41.605,3824.2,3824.1,0.92597417]
["bitfinex-derivatives","ETHF0:USTF0",1760260965477,40.8,3824.2,3824.1,1.27537417]
["bitfinex-derivatives","ETHF0:USTF0",1760260965675,0.3458,3824.9,3824.8,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1760260965878,0.3458,3824.9,3824.8,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760260966180,41.3808,3824.9,3824.8,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760260966877,41.3808,3824.9,3824.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760260967078,41.3808,3824.9,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260967079,0.4592,3824.2,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760260967276,0.805,3824.2,3824.0,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760260967470,0.805,3824.2,3824.1,0.92957417]
["bitfinex-derivatives","ETHF0:USTF0",1760260967781,0.805,3824.2,3824.1,1.27897417]
["bitfinex-derivatives","ETHF0:USTF0",1760260970577,0.805,3824.2,3824.1,0.92957417]
["bitfinex-derivatives","ETHF0:USTF0",1760260970782,0.805,3824.2,3824.1,0.45911417]
["bitfinex-derivatives","ETHF0:USTF0",1760260971185,0.805,3824.2,3824.1,0.92957417]
["bitfinex-derivatives","ETHF0:USTF0",1760260971779,0.3458,3824.2,3824.1,1.27897417]
["bitfinex-derivatives","ETHF0:USTF0",1760260971985,0.5808,3824.4,3824.3,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1760260972685,0.3458,3824.7,3824.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760260972989,0.5808,3824.7,3824.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760260973181,0.5808,3824.7,3824.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760260974186,1.34503407,3824.7,3824.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760260974883,0.3458,3824.7,3824.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760260976089,0.5808,3824.7,3824.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760260976984,0.805,3824.7,3824.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760260977188,0.805,3824.7,3824.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760260977582,0.9393,3824.5,3824.4,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760260977989,0.9393,3824.5,3824.4,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1760260978486,0.9393,3824.5,3824.4,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760260978987,0.9393,3824.5,3824.4,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1760260979683,0.5935,3824.5,3824.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760260979887,0.805,3824.3,3824.2,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1760260980283,0.805,3824.3,3824.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760260980589,0.805,3824.3,3824.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760260980786,0.805,3824.3,3824.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760260981083,0.805,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760260981289,0.805,3824.2,3824.1,0.22851417]
["bitfinex-derivatives","ETHF0:USTF0",1760260981987,0.805,3824.2,3824.1,0.92957417]
["bitfinex-derivatives","ETHF0:USTF0",1760260982181,0.3693,3824.5,3824.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1760260982383,0.3693,3824.5,3824.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760260982689,0.9393,3824.5,3824.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760260983386,0.9393,3824.5,3824.4,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1760260984185,0.9393,3824.5,3824.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760260986087,0.9393,3824.5,3824.4,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1760260986987,0.235,3824.8,3824.7,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1760260987488,0.5808,3824.8,3824.7,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1760260988088,0.5808,3824.8,3824.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760260990287,0.5808,3824.8,3824.7,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1760260990492,40.8,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760260990693,3.2078,3825.4,3825.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760260990889,3.2078,3825.4,3825.3,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1760260991092,4.016,3825.4,3825.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760260991393,0.8082,3824.8,3824.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760260991581,0.1387,3825.0,3824.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760260991783,0.376,3825.0,3824.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760260991989,0.1387,3824.5,3824.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760260992188,0.47038,3824.8,3824.3,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1760260992392,0.70768,3824.8,3824.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760260992794,0.93178,3824.8,3824.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760260993095,1.27858,3824.8,3824.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760260993989,1.27858,3824.8,3824.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760260994188,0.8082,3824.8,3824.7,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1760260994388,40.9387,3825.0,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760260994582,42.21725,3825.0,3824.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760260994981,42.21725,3825.0,3824.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760260995189,0.4614,3824.7,3824.6,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1760260995492,0.8082,3824.7,3824.6,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1760260995888,0.8082,3824.7,3824.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760260996094,0.8082,3824.2,3824.1,3.44411417]
["bitfinex-derivatives","ETHF0:USTF0",1760260996285,0.8082,3824.2,3824.1,0.93477417]
["bitfinex-derivatives","ETHF0:USTF0",1760260996686,0.8082,3824.2,3824.1,0.23631417]
["bitfinex-derivatives","ETHF0:USTF0",1760260996993,0.8082,3824.2,3824.1,0.93477417]
["bitfinex-derivatives","ETHF0:USTF0",1760260997394,41.6082,3824.2,3824.1,0.93477417]
["bitfinex-derivatives","ETHF0:USTF0",1760260997996,42.07865,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760260999591,41.6082,3824.2,3824.1,0.46431417]
["bitfinex-derivatives","ETHF0:USTF0",1760260999794,40.8,3824.2,3824.1,1.28157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261000394,42.07865,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261000701,45.28645,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261001593,44.816,3824.2,3824.1,0.46431417]
["bitfinex-derivatives","ETHF0:USTF0",1760261001794,45.28645,3824.2,3824.1,0.81111417]
["bitfinex-derivatives","ETHF0:USTF0",1760261001990,44.3546,3824.2,3824.1,1.28157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261002188,41.3841,3824.2,3824.1,1.28157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261002392,41.6082,3824.2,3824.1,0.93477417]
["bitfinex-derivatives","ETHF0:USTF0",1760261003199,41.6082,3824.2,3824.1,1.28157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261003695,41.3841,3824.2,3824.1,1.28157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261003998,3.6933,3825.0,3824.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760261004296,3.8079,3825.0,3824.4,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1760261004494,0.81722,3824.4,3824.1,3.21081417]
["bitfinex-derivatives","ETHF0:USTF0",1760261004699,0.8082,3824.2,3824.1,0.93477417]
["bitfinex-derivatives","ETHF0:USTF0",1760261004992,0.3468,3824.2,3824.1,1.28157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261005394,41.2614,3824.9,3824.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760261006096,41.6082,3824.9,3824.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760261006298,42.07856,3824.9,3824.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760261006491,0.9469,3824.5,3824.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760261006893,0.9469,3824.5,3824.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760261007100,0.9469,3824.5,3824.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1760261007302,0.7228,3824.5,3824.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1760261007499,0.47042,3824.4,3824.1,3.21081417]
["bitfinex-derivatives","ETHF0:USTF0",1760261007703,0.8082,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261008301,41.3841,3824.2,3824.1,1.28157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261008504,40.8,3824.2,3824.1,4.48937417]
["bitfinex-derivatives","ETHF0:USTF0",1760261009797,0.5841,3824.9,3824.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1760261010202,41.3841,3824.9,3824.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1760261010903,41.6082,3824.9,3824.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760261011105,41.6082,3824.9,3824.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760261011402,41.6082,3824.9,3824.8,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1760261011599,41.6082,3824.9,3824.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1760261012402,41.3841,3824.9,3824.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1760261012601,41.6082,3824.9,3824.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1760261012806,41.6082,3824.9,3824.8,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1760261015100,41.6082,3824.9,3824.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1760261015905,40.8,3824.9,3824.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1760261017105,41.6082,3824.9,3824.8,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1760261017504,41.6082,3824.9,3824.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1760261018510,41.6082,3824.9,3824.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1760261019006,41.6082,3824.9,3824.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1760261019911,41.3841,3824.9,3824.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1760261020705,41.6267,3824.9,3824.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760261021008,0.8108,3824.7,3824.5,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1760261021206,0.93901,3824.5,3824.1,3.68127417]
["bitfinex-derivatives","ETHF0:USTF0",1760261021403,0.1387,3824.5,3824.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760261021607,41.27037,3824.9,3824.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760261021608,41.75127,3824.9,3824.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760261022111,0.5682,3824.6,3824.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760261022307,0.81,3824.6,3824.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1760261022507,0.5682,3824.6,3824.5,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1760261022714,0.5682,3824.6,3824.1,4.38696417]
["bitfinex-derivatives","ETHF0:USTF0",1760261022715,0.81,3824.6,3824.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760261022905,0.3476,3824.3,3824.1,3.68126417]
["bitfinex-derivatives","ETHF0:USTF0",1760261023107,0.8186,3824.2,3824.1,3.91526417]
["bitfinex-derivatives","ETHF0:USTF0",1760261023608,40.8,3824.9,3824.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760261023808,40.8,3824.9,3824.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760261024109,0.2292,3824.2,3824.1,3.44481417]
["bitfinex-derivatives","ETHF0:USTF0",1760261024314,0.5768,3824.2,3824.1,4.49957417]
["bitfinex-derivatives","ETHF0:USTF0",1760261024629,0.8186,3824.2,3824.1,3.91527417]
["bitfinex-derivatives","ETHF0:USTF0",1760261024812,0.8186,3824.2,3824.1,4.15547417]
["bitfinex-derivatives","ETHF0:USTF0",1760261025213,0.8186,3824.2,3824.1,3.21081417]
["bitfinex-derivatives","ETHF0:USTF0",1760261025517,0.8186,3824.2,3824.1,3.68127417]
["bitfinex-derivatives","ETHF0:USTF0",1760261025810,41.6186,3824.2,3824.1,3.91527417]
["bitfinex-derivatives","ETHF0:USTF0",1760261026711,42.08905,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261026919,41.6186,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261027113,42.08905,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261029714,41.6186,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261030020,42.08905,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261031519,41.6186,3824.2,3824.1,1.29177417]
["bitfinex-derivatives","ETHF0:USTF0",1760261031713,41.3768,3824.2,3824.1,1.29177417]
["bitfinex-derivatives","ETHF0:USTF0",1760261031912,41.6186,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261032221,41.6186,3824.2,3824.1,0.94767417]
["bitfinex-derivatives","ETHF0:USTF0",1760261032815,41.6186,3824.2,3824.1,1.29177417]
["bitfinex-derivatives","ETHF0:USTF0",1760261033315,41.3768,3824.2,3824.1,1.29177417]
["bitfinex-derivatives","ETHF0:USTF0",1760261033521,40.8,3824.2,3824.1,6.29177417]
["bitfinex-derivatives","ETHF0:USTF0",1760261035418,3.2078,3824.9,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760261035614,3.2078,3824.9,3824.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760261035615,3.6788,3824.9,3824.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760261035821,0.8186,3824.7,3824.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261036107,41.6186,3824.7,3824.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1760261036823,41.6186,3824.7,3824.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760261037020,41.6186,3824.7,3824.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261037323,41.6186,3824.7,3824.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760261037925,40.8,3824.7,3824.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760261038717,41.271,3824.7,3824.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760261038919,41.271,3824.7,3824.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261039417,41.6186,3824.7,3824.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261042425,41.6186,3824.7,3824.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1760261042623,41.6186,3824.7,3824.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760261042926,41.6186,3824.7,3824.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261043929,42.08898,3824.7,3824.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760261044126,0.471,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261044427,0.8186,3824.2,3824.1,0.23701417]
["bitfinex-derivatives","ETHF0:USTF0",1760261044626,0.47036,3824.9,3824.3,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1760261044925,0.2292,3824.8,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760261045126,0.5768,3824.8,3824.7,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760261045333,0.8186,3824.8,3824.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760261045524,0.2292,3824.2,3824.1,0.94767417]
["bitfinex-derivatives","ETHF0:USTF0",1760261045830,0.2292,3824.2,3824.1,1.29177417]
["bitfinex-derivatives","ETHF0:USTF0",1760261045831,0.5768,3824.2,3824.1,1.29177417]
["bitfinex-derivatives","ETHF0:USTF0",1760261046234,0.1405,3824.5,3824.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760261046432,0.3697,3824.5,3824.4,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1760261046628,0.6115,3824.5,3824.4,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1760261046827,0.9591,3824.5,3824.4,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1760261049931,0.9591,3824.5,3824.4,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1760261050130,0.9591,3824.5,3824.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760261051333,0.9591,3824.5,3824.4,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1760261051535,0.9591,3824.5,3824.4,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1760261052235,0.9591,3824.5,3824.4,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1760261052437,0.9591,3824.5,3824.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760261052738,0.9591,3824.5,3824.4,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1760261053238,0.9591,3824.5,3824.4,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1760261053435,0.334,3824.4,3824.1,0.47346417]
["bitfinex-derivatives","ETHF0:USTF0",1760261053734,0.6115,3824.5,3824.1,0.47346417]
["bitfinex-derivatives","ETHF0:USTF0",1760261053735,0.7874,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261054327,41.5874,3824.2,3824.1,0.23841417]
["bitfinex-derivatives","ETHF0:USTF0",1760261054646,41.5874,3824.2,3824.1,0.94577417]
["bitfinex-derivatives","ETHF0:USTF0",1760261054930,40.8,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261057037,41.134,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261060234,40.8,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261060731,41.134,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261061933,41.5874,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261062338,41.5874,3824.2,3824.1,0.70887417]
["bitfinex-derivatives","ETHF0:USTF0",1760261063041,41.5874,3824.2,3824.1,0.23841417]
["bitfinex-derivatives","ETHF0:USTF0",1760261063238,41.5874,3824.2,3824.1,0.70887417]
["bitfinex-derivatives","ETHF0:USTF0",1760261063543,41.5874,3824.2,3824.1,0.94577417]
["bitfinex-derivatives","ETHF0:USTF0",1760261064537,40.8,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261065039,41.134,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261065239,41.3534,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261066036,40.8,3824.2,3824.1,1.27467417]
["bitfinex-derivatives","ETHF0:USTF0",1760261066237,0.334,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760261066537,0.5534,3824.9,3824.8,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1760261066731,41.3534,3824.9,3824.8,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1760261067441,41.5874,3824.9,3824.8,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1760261067642,41.5874,3824.9,3824.8,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1760261068038,0.143,3824.5,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261068235,0.7874,3824.4,3824.3,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1760261068438,0.7874,3824.4,3824.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760261068841,41.5874,3824.4,3824.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760261069436,41.5874,3824.4,3824.3,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1760261069641,41.5874,3824.4,3824.3,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760261071342,40.8,3824.4,3824.3,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760261072843,41.3534,3824.4,3824.3,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760261073444,40.8,3824.4,3824.3,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760261073634,41.3534,3824.4,3824.3,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760261074642,41.134,3824.4,3824.3,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760261074841,40.8,3824.4,3824.3,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1760261075849,0.334,3825.1,3825.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1760261076145,3.7612,3825.2,3825.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1760261076339,45.33387781,3825.2,3825.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1760261076541,40.8,3825.2,3825.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1760261076845,40.8,3825.2,3825.1,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1760261077444,0.5534,3825.9,3825.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760261077646,0.5534,3825.9,3825.8,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1760261077843,41.5874,3825.9,3825.6,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760261078045,0.4534,3825.7,3825.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760261078246,0.7874,3825.7,3825.6,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1760261078441,0.7874,3825.7,3825.6,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1760261078839,41.134,3825.9,3825.8,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1760261079237,41.134,3825.9,3825.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760261079238,41.3534,3825.9,3825.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760261079535,41.3534,3825.9,3825.8,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1760261079741,40.8,3825.9,3825.8,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1760261080040,41.6428,3825.9,3825.8,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1760261080639,41.6428,3825.9,3825.8,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1760261081548,41.6428,3825.9,3825.8,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1760261081849,40.8,3825.9,3825.8,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1760261082248,41.6064,3825.9,3825.8,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1760261082448,41.6064,3825.9,3825.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760261082948,41.6064,3825.9,3825.8,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1760261083948,41.3741,3825.9,3825.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1760261084252,40.8,3825.9,3825.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1760261088554,0.00229979,3826.0,3825.9,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1760261088753,0.00229979,3826.0,3825.9,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1760261089151,40.80229979,3826.0,3825.9,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1760261090458,41.15759979,3826.0,3825.9,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1760261091049,41.37639979,3826.0,3825.9,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1760261091346,0.2188,3825.8,3825.7,3.90196]
["bitfinex-derivatives","ETHF0:USTF0",1760261091650,0.8064,3825.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261091855,0.8064,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261092047,0.8064,3824.4,3824.3,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1760261092243,40.8,3824.4,3824.3,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1760261092547,40.8,3824.4,3824.3,4.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760261093250,40.8,3824.4,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261093251,46.6064,3824.4,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261093655,47.07682,3824.4,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261094054,0.47044,3824.3,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261094255,0.8064,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261099860,5.8064,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261100060,46.6064,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261100373,41.6064,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261100668,42.07685,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261101067,42.07685,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261101068,41.6064,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261101270,41.6064,3824.2,3824.1,0.69737417]
["bitfinex-derivatives","ETHF0:USTF0",1760261101467,41.6064,3824.2,3824.1,0.93647417]
["bitfinex-derivatives","ETHF0:USTF0",1760261101671,41.6064,3824.2,3824.1,1.26687417]
["bitfinex-derivatives","ETHF0:USTF0",1760261101863,41.3741,3824.2,3824.1,1.26687417]
["bitfinex-derivatives","ETHF0:USTF0",1760261102061,40.8,3824.2,3824.1,1.26687417]
["bitfinex-derivatives","ETHF0:USTF0",1760261102259,0.3553,3824.6,3824.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760261102459,3.7819,3824.9,3824.8,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1760261102665,44.0078,3824.9,3824.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1760261103371,40.8,3824.9,3824.8,6.26377]
["bitfinex-derivatives","ETHF0:USTF0",1760261105173,3.2078,3825.4,3825.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1760261105372,3.2078,3825.8,3825.7,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1760261105766,0.00229979,3826.0,3825.9,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1760261106160,40.80229979,3826.0,3825.9,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1760261106361,41.15759979,3826.0,3825.9,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760261106573,41.15759979,3826.0,3825.9,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1760261106866,41.15759979,3826.0,3825.9,9.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760261106867,0.00229979,3826.0,3825.9,9.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760261107060,0.3553,3826.8,3826.7,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1760261107263,0.3553,3826.8,3826.7,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1760261107475,40.8,3826.8,3826.7,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1760261108071,40.80227787,3826.8,3826.7,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1760261111965,41.13797787,3826.8,3826.7,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1760261112469,41.60477787,3826.8,3826.7,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1760261112674,0.8025,3826.6,3826.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760261112870,0.8025,3826.6,3826.5,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1760261113576,0.8025,3826.6,3826.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760261113765,0.4668,3826.4,3826.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1760261113971,0.8025,3826.4,3826.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1760261115677,0.8025,3826.4,3826.3,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1760261117081,3.4332,3826.7,3826.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760261117374,3.4332,3826.7,3826.6,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1760261117569,4.0103,3826.7,3826.6,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1760261118877,0.2254,3825.9,3825.8,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1760261119177,0.4668,3826.4,3826.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760261119379,0.8025,3826.4,3826.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760261119879,0.8025,3826.4,3826.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760261120179,0.8025,3826.3,3826.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760261120776,0.5611,3826.3,3826.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1760261121678,0.8025,3826.3,3826.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760261122379,0.8025,3826.3,3826.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760261123783,0.8025,3825.9,3825.8,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1760261124380,41.6025,3825.9,3825.8,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1760261124578,40.8,3825.9,3825.8,9.49495]
["bitfinex-derivatives","ETHF0:USTF0",1760261125178,3.7689,3826.7,3826.6,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1760261125378,4.0103,3826.7,3826.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760261125580,44.8103,3826.7,3826.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760261126087,44.8103,3826.7,3826.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1760261126385,0.3357,3826.6,3826.5,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1760261126585,0.3357,3826.6,3826.5,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1760261126878,44.0078,3826.7,3826.6,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1760261127084,44.0078,3826.7,3826.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1760261128284,44.3435,3826.7,3826.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1760261128486,44.5689,3826.7,3826.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1760261128982,41.3611,3826.7,3826.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1760261130184,41.3611,3826.7,3826.6,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1760261130485,40.8,3826.7,3826.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1760261131787,41.1357,3826.7,3826.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1760261132479,41.1357,3826.7,3826.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1760261132480,0.5611,3826.4,3826.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1760261132687,0.8025,3826.4,3826.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1760261132888,0.8025,3826.4,3826.3,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1760261133385,0.8025,3826.4,3826.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760261133687,0.8025,3826.1,3826.0,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1760261134292,41.6025,3826.1,3826.0,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1760261135191,41.6025,3826.1,3826.0,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1760261137289,0.9422,3826.0,3825.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760261140993,0.9422,3826.0,3825.9,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1760261141595,0.9422,3826.0,3825.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760261142496,0.9422,3826.0,3825.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1760261143998,0.4619,3825.4,3825.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760261144292,0.8125,3825.4,3825.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760261144593,0.2347,3824.4,3824.3,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760261144895,0.8125,3824.4,3824.3,4.13583]
["bitfinex-derivatives","ETHF0:USTF0",1760261146391,41.6125,3824.4,3824.3,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1760261146697,41.6125,3824.4,3824.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760261146897,41.6125,3824.4,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261147095,0.93235,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261147298,0.8125,3824.2,3824.1,0.23541417]
["bitfinex-derivatives","ETHF0:USTF0",1760261147504,0.8125,3824.2,3824.1,0.70587417]
["bitfinex-derivatives","ETHF0:USTF0",1760261147698,41.6125,3824.2,3824.1,0.70587417]
["bitfinex-derivatives","ETHF0:USTF0",1760261147997,41.6125,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261148704,41.6125,3824.2,3824.1,0.23541417]
["bitfinex-derivatives","ETHF0:USTF0",1760261149697,41.6125,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261150196,41.6125,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261151904,40.8,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261153103,41.3853,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261155306,41.3853,3824.2,3824.1,4.48157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261155808,40.8,3824.2,3824.1,4.48157417]
["bitfinex-derivatives","ETHF0:USTF0",1760261156505,3.2078,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760261156709,0.3506,3825.1,3825.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760261156911,0.3506,3825.1,3825.0,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1760261157214,41.3853,3825.1,3825.0,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1760261157710,41.3853,3825.1,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760261157711,0.8125,3824.8,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760261158008,0.8125,3824.8,3824.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1760261158510,0.8125,3824.8,3824.7,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1760261158702,0.8125,3824.8,3824.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760261158902,0.8125,3824.8,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261158903,0.5853,3824.7,3824.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760261159109,0.8125,3824.7,3824.6,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1760261159605,0.4619,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261159912,0.8125,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261160604,40.8,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261160814,41.3853,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261161308,41.6125,3824.2,3824.1,0.93107417]
["bitfinex-derivatives","ETHF0:USTF0",1760261162904,40.8,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261163613,41.1506,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261163805,41.3853,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261164006,41.1506,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261164499,41.6125,3824.2,3824.1,0.93107417]
["bitfinex-derivatives","ETHF0:USTF0",1760261164702,41.6125,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261168318,41.6125,3824.2,3824.1,0.70587417]
["bitfinex-derivatives","ETHF0:USTF0",1760261168612,40.8,3824.2,3824.1,1.27377417]
["bitfinex-derivatives","ETHF0:USTF0",1760261168812,0.3506,3824.8,3824.7,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1760261169015,0.5853,3824.8,3824.7,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1760261169216,41.3853,3824.8,3824.7,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1760261169620,41.6125,3824.8,3824.7,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1760261169917,41.6125,3824.8,3824.7,3.91058]
["bitfinex-derivatives","ETHF0:USTF0",1760261170808,41.6125,3824.8,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261171004,0.5857,3824.5,3824.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760261171209,0.5857,3824.5,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261171409,0.8026,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261171916,1.27305,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261172117,42.07305,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261172306,41.6026,3824.2,3824.1,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1760261172512,41.6026,3824.2,3824.1,0.47347417]
["bitfinex-derivatives","ETHF0:USTF0",1760261173108,41.6026,3824.2,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261173310,0.7202,3823.0,3822.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760261173515,0.357,3823.0,3822.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760261173914,41.7427,3823.0,3822.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760261174113,41.7427,3823.0,3822.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1760261174315,41.74568082,3823.0,3822.9,3.92281354]
["bitfinex-derivatives","ETHF0:USTF0",1760261174521,41.74568082,3823.0,3822.9,3.68121354]
["bitfinex-derivatives","ETHF0:USTF0",1760261174817,41.74568082,3823.0,3822.9,3.92281354]
["bitfinex-derivatives","ETHF0:USTF0",1760261175015,41.74568082,3823.0,3822.9,4.14441354]
["bitfinex-derivatives","ETHF0:USTF0",1760261175723,41.74568082,3823.0,3822.9,3.68121354]
["bitfinex-derivatives","ETHF0:USTF0",1760261176420,41.74568082,3823.0,3822.9,4.14441354]
["bitfinex-derivatives","ETHF0:USTF0",1760261176623,41.38308082,3823.0,3822.9,4.47691354]
["bitfinex-derivatives","ETHF0:USTF0",1760261176815,41.38308082,3823.0,3822.9,3.21061354]
["bitfinex-derivatives","ETHF0:USTF0",1760261176816,41.74568082,3823.0,3822.9,3.21061354]
["bitfinex-derivatives","ETHF0:USTF0",1760261177219,46.74568082,3823.0,3822.9,2.73639048]
["bitfinex-derivatives","ETHF0:USTF0",1760261177413,0.1401,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261177614,0.8026,3822.3,3822.2,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1760261178313,41.6026,3822.3,3822.2,3.68105162]
["bitfinex-derivatives","ETHF0:USTF0",1760261179718,0.14308082,3823.0,3822.5,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1760261179922,0.5801,3823.3,3823.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1760261180812,41.38195369,3823.3,3823.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1760261181018,41.60445369,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261182024,41.60445369,3823.3,3823.2,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1760261182924,41.60445369,3823.3,3823.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760261182925,40.80185369,3823.3,3823.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760261183322,0.00185369,3823.3,3823.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760261184225,0.35885369,3823.3,3823.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760261184425,0.58195369,3823.3,3823.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760261186520,0.80445369,3823.3,3823.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1760261186722,0.80445369,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261187226,0.80445369,3823.3,3823.2,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1760261188422,0.80445369,3823.3,3823.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1760261188622,0.80445369,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261188822,0.80445369,3823.3,3823.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1760261189023,0.80445369,3823.3,3823.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760261190230,0.00185369,3823.3,3823.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760261190719,40.8,3823.7,3823.6,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1760261190925,40.8,3823.7,3823.6,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1760261191325,41.6026,3823.7,3823.6,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1760261191527,41.6026,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261191729,0.1401,3823.5,3823.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760261192032,0.8026,3823.3,3823.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760261192525,0.357,3823.2,3822.2,1.22480041]
["bitfinex-derivatives","ETHF0:USTF0",1760261192730,0.357,3822.9,3822.7,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1760261192924,0.1401,3823.0,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261193234,0.357,3822.4,3822.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760261193424,0.1401,3822.5,3822.2,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1760261193733,0.357,3822.4,3822.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760261193933,0.1401,3822.5,3822.2,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1760261194135,0.357,3822.4,3822.2,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1760261194831,0.1401,3822.5,3822.2,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1760261195232,0.357,3822.4,3822.2,3.21036162]
["bitfinex-derivatives","ETHF0:USTF0",1760261195432,0.357,3822.4,3822.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760261196236,0.357,3822.4,3822.3,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1760261196831,0.357,3822.4,3822.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760261197642,0.357,3822.4,3822.2,0.00256162]
["bitfinex-derivatives","ETHF0:USTF0",1760261197940,0.1401,3822.5,3822.2,0.47325162]
["bitfinex-derivatives","ETHF0:USTF0",1760261198234,0.1401,3822.0,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261198435,0.9427,3821.5,3821.4,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1760261198837,41.7427,3821.5,3821.4,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1760261199237,41.7427,3821.5,3821.4,3.68187361]
["bitfinex-derivatives","ETHF0:USTF0",1760261200341,41.7427,3821.5,3821.4,3.92347361]
["bitfinex-derivatives","ETHF0:USTF0",1760261200643,40.8,3821.5,3821.4,4.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1760261202132,41.1282,3821.5,3821.4,4.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1760261203143,40.8,3821.5,3821.4,4.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1760261203637,0.1401,3822.5,3821.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760261203841,0.5495,3822.2,3822.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760261204245,41.3495,3822.2,3822.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760261204644,41.3495,3822.2,3822.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760261205043,41.3495,3822.2,3822.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760261206345,0.9289,3821.5,3821.4,3.21109361]
["bitfinex-derivatives","ETHF0:USTF0",1760261206554,0.9289,3821.5,3821.4,0.00329361]
["bitfinex-derivatives","ETHF0:USTF0",1760261206851,5.9289,3821.5,3821.4,0.00329361]
["bitfinex-derivatives","ETHF0:USTF0",1760261207037,46.73948,3821.5,3821.4,0.00329361]
["bitfinex-derivatives","ETHF0:USTF0",1760261207352,0.1405,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261207645,0.3282,3820.9,3820.8,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760261208045,41.1282,3820.9,3820.8,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760261208242,41.1282,3820.9,3819.9,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1760261208243,0.4687,3820.5,3820.4,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760261208450,0.4687,3820.5,3820.4,0.47329893]
["bitfinex-derivatives","ETHF0:USTF0",1760261209044,41.2687,3820.5,3820.4,0.47329893]
["bitfinex-derivatives","ETHF0:USTF0",1760261209451,41.2687,3820.5,3820.4,0.00238893]
["bitfinex-derivatives","ETHF0:USTF0",1760261210549,46.2687,3820.5,3820.4,0.00238893]
["bitfinex-derivatives","ETHF0:USTF0",1760261211648,41.2687,3820.5,3820.4,0.00238893]
["bitfinex-derivatives","ETHF0:USTF0",1760261213253,41.7289,3820.5,3820.4,0.00238893]
["bitfinex-derivatives","ETHF0:USTF0",1760261214056,41.7289,3820.5,3820.4,0.47329893]
["bitfinex-derivatives","ETHF0:USTF0",1760261214752,0.47092,3820.4,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261215054,0.7884,3820.1,3820.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760261215753,0.7884,3820.1,3817.5,11.89688]
["bitfinex-derivatives","ETHF0:USTF0",1760261215754,0.1405,3818.0,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760261215963,0.1405,3819.5,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760261215964,0.3282,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261216149,41.1282,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261216356,41.13024631,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261216557,0.3282,3818.3,3817.8,0.07479875]
["bitfinex-derivatives","ETHF0:USTF0",1760261216856,0.3282,3817.9,3817.8,0.54602875]
["bitfinex-derivatives","ETHF0:USTF0",1760261217250,0.3282,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261219163,0.3282,3817.9,3817.8,0.84434581]
["bitfinex-derivatives","ETHF0:USTF0",1760261219364,41.13024631,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261219560,40.80204631,3818.4,3817.8,0.37311581]
["bitfinex-derivatives","ETHF0:USTF0",1760261219856,0.3282,3818.3,3817.8,0.37311581]
["bitfinex-derivatives","ETHF0:USTF0",1760261220054,0.3282,3818.3,3818.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760261220762,0.3282,3818.3,3818.2,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1760261221062,40.80204631,3818.4,3818.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760261221357,0.3282,3818.3,3818.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760261221562,0.3282,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261222263,0.3282,3817.9,3817.8,0.84434581]
["bitfinex-derivatives","ETHF0:USTF0",1760261222664,0.3282,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261223163,0.7884,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261223361,0.7884,3817.9,3817.8,0.74114581]
["bitfinex-derivatives","ETHF0:USTF0",1760261223764,0.3282,3817.9,3817.8,1.32034581]
["bitfinex-derivatives","ETHF0:USTF0",1760261224264,0.5495,3818.2,3818.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760261224569,40.80204631,3818.4,3818.3,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1760261225558,40.80204631,3818.4,3818.3,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1760261227653,40.80204631,3818.4,3818.3,5.81507]
["bitfinex-derivatives","ETHF0:USTF0",1760261227858,0.00204631,3818.4,3818.3,5.81507]
["bitfinex-derivatives","ETHF0:USTF0",1760261228059,3.2078,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261228253,0.3282,3819.3,3819.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760261228460,3.2078,3819.4,3819.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760261228865,41.1282,3819.2,3819.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760261229158,41.13038628,3819.2,3819.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760261229359,41.13038628,3819.2,3818.8,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1760261229360,40.80218628,3819.2,3818.2,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1760261229558,0.3282,3818.9,3818.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760261229767,3.3483,3819.0,3818.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760261230063,3.679,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261230968,0.4712,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261232562,3.679,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261232758,3.679,3819.0,3818.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760261232759,3.679,3819.0,3818.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760261232967,0.3307,3818.9,3818.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760261233265,0.3307,3818.4,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261233466,0.4632,3818.5,3818.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760261233760,0.4632,3818.5,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261233761,0.3307,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261236368,0.3307,3817.9,3817.8,0.86264581]
["bitfinex-derivatives","ETHF0:USTF0",1760261236860,0.3307,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261237459,1.09385735,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261238169,1.55725735,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261238966,42.35725735,3817.9,3817.8,0.50044581]
["bitfinex-derivatives","ETHF0:USTF0",1760261241162,42.35725735,3817.9,3817.8,0.02921581]
["bitfinex-derivatives","ETHF0:USTF0",1760261241358,43.28394481,3817.9,3817.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760261241666,0.7941,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760261241862,1.55725735,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760261242263,42.35725735,3817.3,3817.2,0.97597869]
["bitfinex-derivatives","ETHF0:USTF0",1760261242463,42.35725735,3817.3,3817.2,0.97866994]
["bitfinex-derivatives","ETHF0:USTF0",1760261242665,41.56315735,3817.3,3817.2,1.58426994]
["bitfinex-derivatives","ETHF0:USTF0",1760261243265,42.12675735,3817.3,3817.2,1.22206994]
["bitfinex-derivatives","ETHF0:USTF0",1760261243572,42.35725735,3817.3,3817.2,0.97866994]
["bitfinex-derivatives","ETHF0:USTF0",1760261243979,42.35725735,3817.3,3817.2,1.22206994]
["bitfinex-derivatives","ETHF0:USTF0",1760261244272,42.35725735,3817.3,3817.2,1.58426994]
["bitfinex-derivatives","ETHF0:USTF0",1760261244273,41.56315735,3817.3,3817.2,1.58426994]
["bitfinex-derivatives","ETHF0:USTF0",1760261246373,0.76315735,3817.3,3817.2,1.58426994]
["bitfinex-derivatives","ETHF0:USTF0",1760261246873,1.09385735,3817.3,3817.2,1.58426994]
["bitfinex-derivatives","ETHF0:USTF0",1760261247760,0.76315735,3817.3,3817.2,1.58426994]
["bitfinex-derivatives","ETHF0:USTF0",1760261248965,0.76315735,3817.3,3817.2,4.79206994]
["bitfinex-derivatives","ETHF0:USTF0",1760261249365,40.8,3817.6,3817.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1760261249566,41.56408852,3817.6,3817.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1760261250371,41.89478852,3817.6,3817.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1760261250967,0.1325,3818.5,3817.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760261250968,0.92668746,3818.3,3817.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760261251165,0.5636,3818.4,3818.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760261251362,0.7941,3818.4,3818.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760261251670,41.5941,3818.4,3818.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760261252068,41.5941,3818.4,3818.3,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1760261253275,41.3636,3818.4,3818.3,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1760261253481,41.1307,3818.4,3818.3,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1760261253672,4.1424,3819.0,3818.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760261253868,4.1424,3819.0,3818.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760261254176,4.1424,3819.0,3818.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760261254177,44.0078,3819.0,3818.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760261254870,40.8,3819.0,3818.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760261255072,0.56578628,3819.2,3819.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1760261255374,0.79628628,3819.2,3819.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760261255675,41.59628628,3819.2,3819.1,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760261255974,41.59628628,3819.2,3819.1,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1760261256174,41.59628628,3819.2,3819.1,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760261257168,0.00218628,3819.2,3819.1,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1760261257673,0.56578628,3819.2,3819.1,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760261257872,0.56578628,3819.2,3819.1,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1760261258070,0.33288628,3819.2,3819.1,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1760261258273,0.00218628,3819.2,3819.1,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1760261258770,0.00218628,3819.2,3819.1,6.31937]
["bitfinex-derivatives","ETHF0:USTF0",1760261261379,0.59248628,3819.2,3819.1,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760261262176,0.82398628,3819.2,3819.1,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760261262380,0.82398628,3819.2,3819.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1760261262577,0.82398628,3819.2,3819.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760261262776,0.82398628,3819.2,3819.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1760261263980,0.59248628,3819.2,3819.1,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1760261264576,0.00218628,3819.2,3819.1,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1760261264779,0.58758628,3819.2,3819.1,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1760261264979,0.82808628,3819.2,3819.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760261265180,0.82808628,3819.2,3819.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1760261265478,0.82808628,3819.2,3818.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760261265689,0.82808628,3819.2,3819.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760261265878,0.3621,3819.1,3818.5,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1760261266084,0.9583,3818.5,3818.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760261266482,0.9583,3818.5,3818.4,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1760261266675,0.7178,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261266880,0.3621,3819.4,3819.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760261267077,3.2078,3819.6,3819.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760261267385,41.7649,3819.5,3819.4,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1760261267784,41.7649,3819.5,3819.4,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1760261268089,41.76829815,3819.5,3819.4,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1760261268577,41.76829815,3819.5,3819.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760261269285,0.3729,3819.0,3818.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760261269484,0.5962,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261269781,0.9583,3819.0,3818.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760261270283,0.9583,3819.0,3818.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760261270482,0.9583,3819.0,3818.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760261270686,0.7178,3818.5,3818.4,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1760261270882,0.9583,3819.0,3818.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760261271189,41.7583,3819.0,3818.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760261271985,41.7583,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261272383,41.7583,3819.0,3818.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760261272689,41.7583,3819.0,3818.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760261273595,41.7583,3819.0,3818.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760261273793,41.7583,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261274494,46.7583,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261274896,41.7583,3819.0,3818.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760261275392,41.7583,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261276498,41.7583,3819.0,3818.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760261276706,41.7583,3819.0,3818.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760261278196,0.9583,3819.0,3818.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760261278398,0.9583,3819.0,3818.6,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1760261278399,0.5854,3819.4,3819.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760261278598,0.5854,3819.4,3819.3,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1760261278806,0.8259,3819.4,3819.3,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1760261282115,0.58879815,3819.5,3819.4,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1760261282412,0.96169815,3819.5,3819.4,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1760261287005,0.96169815,3819.5,3819.4,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1760261287206,0.96169815,3819.5,3819.4,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1760261287406,0.96169815,3819.5,3819.4,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1760261287706,0.96169815,3819.5,3819.4,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1760261287912,0.00339815,3819.5,3819.4,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1760261289913,0.96719815,3819.5,3819.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760261290105,0.96719815,3819.5,3819.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1760261291807,0.3594,3819.4,3818.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1760261292013,0.9638,3819.0,3818.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760261292810,0.9638,3819.0,3818.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261293114,0.9638,3819.0,3818.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760261293411,0.9638,3819.0,3818.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261294213,0.9638,3819.0,3818.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760261294413,0.9638,3819.0,3818.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760261294709,0.9638,3819.0,3818.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261295113,0.9638,3819.0,3818.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760261296110,0.9638,3818.5,3818.4,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1760261296413,0.9638,3818.5,3818.4,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1760261297014,0.9638,3818.5,3818.4,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1760261297215,0.9638,3818.5,3818.4,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1760261298314,0.9638,3818.5,3818.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760261300610,0.3594,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261300816,0.8261,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261301610,0.8261,3818.4,3818.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1760261302014,0.8261,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261304019,0.8261,3818.4,3818.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1760261306622,0.8261,3818.4,3818.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760261308618,0.8261,3818.4,3818.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1760261308824,0.8261,3818.4,3818.3,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1760261309027,0.5966,3818.4,3818.3,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1760261309422,3.8044,3818.7,3818.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760261309925,3.8044,3818.7,3818.6,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1760261310926,4.0339,3818.7,3818.6,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1760261311126,4.0339,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261313423,4.0339,3818.7,3818.6,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1760261313624,0.8261,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261313824,4.0339,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261314731,0.8261,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261315734,4.0339,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261316032,0.8261,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261316237,4.0339,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261318930,4.0339,3818.7,3818.3,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1760261318931,0.3594,3818.6,3818.2,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1760261319232,4.0339,3818.3,3818.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760261319530,4.0339,3818.3,3818.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760261319731,0.8261,3817.6,3817.5,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1760261320131,0.8261,3817.6,3817.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760261320436,0.8237,3817.3,3817.2,0.49875994]
["bitfinex-derivatives","ETHF0:USTF0",1760261320637,0.8237,3817.3,3817.2,0.97006994]
["bitfinex-derivatives","ETHF0:USTF0",1760261321238,0.1377,3818.0,3817.9,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760261321536,3.685,3818.2,3818.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760261321725,4.0315,3818.2,3818.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760261322330,4.0315,3818.2,3818.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760261322829,4.0315,3818.2,3818.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760261323034,0.7939,3818.1,3818.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760261323335,0.7939,3818.1,3818.0,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1760261324035,0.7939,3818.1,3818.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760261324336,0.7939,3818.1,3818.0,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1760261324934,0.7939,3818.1,3818.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760261325934,0.7939,3818.1,3818.0,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1760261327131,0.7939,3818.1,3818.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1760261327325,0.3383,3818.1,3818.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1760261328035,0.5695,3818.1,3818.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1760261329438,0.7939,3818.1,3818.0,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1760261329638,0.7939,3818.1,3818.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760261330342,0.4556,3817.9,3817.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760261330530,0.7939,3817.9,3817.8,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1760261332041,0.7939,3817.9,3817.8,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1760261332642,0.7939,3817.9,3817.8,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1760261334137,3.2078,3818.2,3818.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760261334342,3.5461,3818.2,3818.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760261334538,4.0017,3818.2,3818.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760261334731,4.0017,3818.2,3818.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760261335642,4.0017,3818.2,3818.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760261335842,0.7939,3817.9,3817.8,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1760261336643,0.1331,3817.5,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261336842,0.5695,3817.4,3817.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760261337042,0.7939,3817.4,3817.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760261337436,0.7939,3817.4,3817.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760261337639,0.7939,3817.4,3817.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760261338047,0.7939,3817.4,3817.2,0.26465994]
["bitfinex-derivatives","ETHF0:USTF0",1760261338746,0.7939,3817.4,3817.2,0.73595994]
["bitfinex-derivatives","ETHF0:USTF0",1760261338950,0.3383,3817.3,3817.2,0.73595994]
["bitfinex-derivatives","ETHF0:USTF0",1760261339145,0.7939,3817.3,3817.2,0.73595994]
["bitfinex-derivatives","ETHF0:USTF0",1760261339643,0.7939,3817.3,3817.2,0.26465994]
["bitfinex-derivatives","ETHF0:USTF0",1760261340340,1.2652,3817.3,3817.2,0.26465994]
["bitfinex-derivatives","ETHF0:USTF0",1760261340747,4.473,3817.3,3817.2,0.26465994]
["bitfinex-derivatives","ETHF0:USTF0",1760261341537,3.7705,3817.3,3817.2,1.54946994]
["bitfinex-derivatives","ETHF0:USTF0",1760261341841,4.0017,3817.3,3817.2,1.19196994]
["bitfinex-derivatives","ETHF0:USTF0",1760261342145,4.0017,3817.3,3817.2,0.73596994]
["bitfinex-derivatives","ETHF0:USTF0",1760261343648,4.0017,3817.3,3817.2,1.19196994]
["bitfinex-derivatives","ETHF0:USTF0",1760261343845,3.7773,3817.3,3817.2,1.54946994]
["bitfinex-derivatives","ETHF0:USTF0",1760261344750,0.5695,3817.3,3817.2,1.54946994]
["bitfinex-derivatives","ETHF0:USTF0",1760261345248,3.2078,3817.7,3817.2,1.54946994]
["bitfinex-derivatives","ETHF0:USTF0",1760261345249,3.2078,3817.7,3817.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760261345446,3.5461,3817.7,3817.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1760261345643,3.2078,3817.7,3817.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1760261345840,3.7773,3817.7,3817.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1760261346048,3.7773,3817.7,3817.2,0.26465994]
["bitfinex-derivatives","ETHF0:USTF0",1760261346049,0.5695,3817.3,3817.2,1.54946994]
["bitfinex-derivatives","ETHF0:USTF0",1760261346243,3.2078,3817.7,3817.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760261346445,3.2078,3817.7,3817.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1760261346746,3.5461,3817.7,3817.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1760261348253,3.5461,3818.1,3818.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760261348454,3.5461,3818.1,3818.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1760261348755,3.7773,3818.1,3818.0,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1760261349053,4.0017,3818.1,3818.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760261349852,4.0017,3818.1,3818.0,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1760261350058,4.0017,3818.1,3818.0,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1760261350348,4.0017,3818.1,3818.0,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1760261350554,3.7773,3818.1,3818.0,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1760261351852,3.5461,3818.1,3818.0,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1760261352550,3.2078,3818.1,3818.0,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1760261353655,0.3452,3818.1,3818.0,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1760261354061,0.5683,3818.1,3818.0,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1760261355855,3.2078,3818.5,3818.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760261356058,0.00339815,3819.5,3819.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760261356356,0.3452,3819.9,3819.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760261356557,0.5683,3819.9,3819.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760261357158,0.57026723,3819.9,3819.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760261357359,0.57026723,3819.9,3819.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760261360665,0.34716723,3819.9,3819.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760261360856,0.00196723,3819.9,3819.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760261361059,0.5683,3820.8,3820.7,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1760261361358,0.8081,3820.8,3820.7,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760261361955,0.81063738,3820.8,3820.7,0.47392566]
["bitfinex-derivatives","ETHF0:USTF0",1760261364552,0.81063738,3820.8,3820.7,0.70172566]
["bitfinex-derivatives","ETHF0:USTF0",1760261364759,0.81063738,3820.8,3820.7,0.92622566]
["bitfinex-derivatives","ETHF0:USTF0",1760261365563,0.81063738,3820.8,3820.7,1.26122566]
["bitfinex-derivatives","ETHF0:USTF0",1760261366052,0.00253738,3820.8,3820.7,1.26122566]
["bitfinex-derivatives","ETHF0:USTF0",1760261372166,0.34773738,3820.8,3820.7,1.26122566]
["bitfinex-derivatives","ETHF0:USTF0",1760261372965,0.00253738,3820.8,3820.7,1.26122566]
["bitfinex-derivatives","ETHF0:USTF0",1760261373764,0.00253738,3820.8,3820.7,4.46902566]
["bitfinex-derivatives","ETHF0:USTF0",1760261374859,0.00253738,3820.8,3820.7,0.92622566]
["bitfinex-derivatives","ETHF0:USTF0",1760261374860,0.81063738,3820.8,3820.7,0.92622566]
["bitfinex-derivatives","ETHF0:USTF0",1760261375066,0.81063738,3820.8,3820.7,0.00305566]
["bitfinex-derivatives","ETHF0:USTF0",1760261375362,6.28149738,3820.8,3820.7,0.00305566]
["bitfinex-derivatives","ETHF0:USTF0",1760261375564,0.8081,3820.1,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261375768,0.9516,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261376065,0.9516,3820.0,3819.9,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1760261376462,0.9516,3820.0,3819.9,3.68195081]
["bitfinex-derivatives","ETHF0:USTF0",1760261376863,0.9516,3820.0,3819.9,0.47415081]
["bitfinex-derivatives","ETHF0:USTF0",1760261377766,0.7118,3819.5,3819.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760261378068,0.9516,3819.5,3819.4,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1760261378661,0.8081,3819.5,3819.4,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1760261378866,0.9516,3819.5,3819.4,0.4742478]
["bitfinex-derivatives","ETHF0:USTF0",1760261379065,0.9516,3819.5,3819.4,0.7020478]
["bitfinex-derivatives","ETHF0:USTF0",1760261379966,0.9516,3819.5,3819.4,0.9265478]
["bitfinex-derivatives","ETHF0:USTF0",1760261381072,0.9516,3819.5,3819.4,1.2856478]
["bitfinex-derivatives","ETHF0:USTF0",1760261381570,0.9516,3819.5,3819.4,0.9265478]
["bitfinex-derivatives","ETHF0:USTF0",1760261382070,0.3667,3820.0,3819.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760261382270,0.5604,3819.9,3819.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1760261382773,0.3372,3819.9,3819.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1760261383073,0.5604,3819.9,3819.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1760261387786,0.7893,3819.9,3819.8,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1760261392892,0.7893,3819.9,3819.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1760261393087,3.5745,3820.5,3820.4,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1760261393289,4.1406,3820.5,3820.4,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1760261393688,0.56293738,3820.8,3820.7,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1760261393891,0.79183738,3820.8,3820.7,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1760261394586,0.79183738,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261394786,0.9211,3820.5,3820.4,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760261397590,5.9211,3820.5,3819.7,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1760261397794,0.9211,3819.5,3819.4,3.9189578]
["bitfinex-derivatives","ETHF0:USTF0",1760261397991,0.9211,3819.5,3819.4,4.1551578]
["bitfinex-derivatives","ETHF0:USTF0",1760261398992,0.9211,3819.5,3819.4,3.6820578]
["bitfinex-derivatives","ETHF0:USTF0",1760261399394,0.9211,3819.5,3819.4,3.9189578]
["bitfinex-derivatives","ETHF0:USTF0",1760261400997,0.9211,3819.5,3819.4,0.0032178]
["bitfinex-derivatives","ETHF0:USTF0",1760261401195,0.9211,3819.5,3819.4,0.4742578]
["bitfinex-derivatives","ETHF0:USTF0",1760261401591,0.9211,3819.5,3819.4,0.9473578]
["bitfinex-derivatives","ETHF0:USTF0",1760261401899,0.9211,3819.5,3819.4,1.2875578]
["bitfinex-derivatives","ETHF0:USTF0",1760261402201,0.9211,3819.5,3819.4,0.4742578]
["bitfinex-derivatives","ETHF0:USTF0",1760261403699,0.9211,3819.5,3819.4,0.7111578]
["bitfinex-derivatives","ETHF0:USTF0",1760261404000,0.9211,3819.5,3819.4,0.9473578]
["bitfinex-derivatives","ETHF0:USTF0",1760261404204,0.9211,3820.0,3819.9,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1760261404508,0.9211,3820.0,3819.9,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1760261404703,0.5604,3820.0,3819.9,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1760261405096,0.9211,3820.0,3819.9,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1760261405602,0.3372,3820.4,3820.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760261405806,0.5604,3820.4,3820.3,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1760261406002,0.7893,3820.4,3820.3,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1760261406399,5.4521,3820.4,3820.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760261406607,0.7893,3819.6,3819.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760261406905,0.60283,3819.5,3819.4,0.0032178]
["bitfinex-derivatives","ETHF0:USTF0",1760261407097,0.60283,3819.5,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261407098,0.7893,3818.7,3818.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760261407408,0.469,3819.0,3818.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760261407706,0.9211,3819.0,3818.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760261408099,0.9211,3819.0,3818.9,0.47414123]
["bitfinex-derivatives","ETHF0:USTF0",1760261408705,0.9211,3819.0,3818.9,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1760261409108,5.9211,3819.0,3818.9,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1760261410509,0.9211,3819.0,3818.9,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1760261411506,5.9211,3819.0,3818.9,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1760261412203,0.9562,3818.5,3818.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760261413014,0.9562,3818.5,3818.4,0.47362628]
["bitfinex-derivatives","ETHF0:USTF0",1760261414102,0.9562,3818.5,3818.4,0.70002628]
["bitfinex-derivatives","ETHF0:USTF0",1760261414316,0.5824,3818.9,3818.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760261414610,3.4359,3819.2,3819.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760261414906,3.5621,3819.6,3819.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760261415110,3.5621,3819.6,3819.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1760261415308,3.2078,3819.6,3819.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1760261415707,3.5621,3820.1,3820.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760261416809,3.5621,3820.1,3820.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1760261417011,3.2078,3820.1,3820.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1760261418119,3.2078,3820.1,3820.0,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1760261418409,3.7902,3820.1,3820.0,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1760261418717,3.2078,3820.1,3820.0,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1760261419413,3.5689,3820.5,3820.4,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1760261419718,3.9232,3820.5,3820.4,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1760261419913,4.164,3820.5,3820.4,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1760261420919,3.9232,3820.5,3820.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1760261421119,3.2078,3820.5,3820.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760261421411,4.164,3820.5,3820.4,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1760261422414,3.2078,3820.5,3820.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760261423117,3.5621,3820.5,3820.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760261423306,3.7902,3820.5,3820.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760261423918,3.7902,3820.5,3820.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1760261424419,0.5824,3820.5,3820.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1760261424618,0.7154,3820.5,3820.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1760261425911,0.7154,3820.5,3820.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760261427717,0.00253738,3820.8,3820.7,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1760261428113,0.35683738,3820.8,3820.7,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1760261428319,0.82573738,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261428616,0.82573738,3820.8,3820.7,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1760261428813,0.82573738,3820.8,3820.7,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1760261429920,0.2281,3820.1,3820.0,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1760261430121,0.8232,3820.1,3820.0,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1760261430815,0.23063738,3820.8,3820.7,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1760261431020,0.3543,3820.7,3820.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760261431315,0.8232,3820.6,3820.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261433514,0.8232,3820.6,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261433515,0.133,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261433714,0.9562,3820.0,3819.9,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1760261434121,0.9562,3820.0,3819.9,3.90518]
["bitfinex-derivatives","ETHF0:USTF0",1760261434520,0.9562,3820.0,3819.9,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1760261435017,0.9562,3820.0,3819.9,4.49788]
["bitfinex-derivatives","ETHF0:USTF0",1760261435218,0.7154,3820.0,3819.9,4.49788]
["bitfinex-derivatives","ETHF0:USTF0",1760261435916,0.8232,3820.4,3820.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1760261436118,0.00253738,3820.8,3820.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1760261436119,0.58493738,3820.8,3820.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760261436318,0.58493738,3820.8,3820.7,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1760261436517,0.82573738,3820.8,3820.7,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1760261437420,0.8232,3820.4,3820.3,3.67873]
["bitfinex-derivatives","ETHF0:USTF0",1760261437723,0.8232,3820.4,3820.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760261437923,0.8232,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760261438425,0.4689,3819.8,3819.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760261438617,0.8232,3819.8,3819.7,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760261439221,0.3543,3820.2,3820.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760261439426,0.58493738,3820.8,3820.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1760261439631,0.82573738,3820.8,3820.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1760261440218,0.00253738,3820.8,3820.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1760261440522,0.79263738,3820.8,3820.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1760261440728,0.00253738,3820.8,3820.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1760261440925,0.24093738,3820.8,3820.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1760261441725,0.79263738,3820.8,3820.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1760261443334,0.79263738,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261445022,0.79263738,3820.8,3820.7,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1760261445427,5.00253738,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261445730,5.80383738,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261446619,0.80383738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261446824,0.45893738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261447329,0.80383738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261448029,0.80383738,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261448226,0.80383738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261448426,0.45893738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261449031,0.80383738,3820.8,3820.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261449225,0.80383738,3820.8,3820.7,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1760261449426,0.80383738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261450429,0.45893738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261450829,0.00253738,3820.8,3820.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1760261456637,0.8013,3821.7,3821.6,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1760261456938,0.5654,3821.7,3821.6,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760261457542,0.8013,3821.7,3821.6,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760261457745,0.80414614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261458837,0.80414614,3821.7,3821.6,0.47415851]
["bitfinex-derivatives","ETHF0:USTF0",1760261459044,0.80414614,3821.7,3821.6,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1760261459238,0.80414614,3821.7,3821.6,0.47415851]
["bitfinex-derivatives","ETHF0:USTF0",1760261459438,0.80414614,3821.7,3821.6,0.70285851]
["bitfinex-derivatives","ETHF0:USTF0",1760261460145,0.80414614,3821.7,3821.6,1.04735851]
["bitfinex-derivatives","ETHF0:USTF0",1760261460343,0.80414614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261461144,0.80414614,3821.7,3821.6,0.70285851]
["bitfinex-derivatives","ETHF0:USTF0",1760261461536,0.80414614,3821.7,3821.6,0.47415851]
["bitfinex-derivatives","ETHF0:USTF0",1760261463447,0.80414614,3821.7,3821.6,0.70285851]
["bitfinex-derivatives","ETHF0:USTF0",1760261463643,0.80414614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261465246,0.22334614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261465448,0.80414614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261465651,0.80414614,3821.7,3821.6,0.93845851]
["bitfinex-derivatives","ETHF0:USTF0",1760261466350,0.80414614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261466643,0.22334614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261466839,0.00284614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261468151,0.22334614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261470539,0.00284614,3821.7,3821.6,1.28295851]
["bitfinex-derivatives","ETHF0:USTF0",1760261472351,3.2078,3822.3,3822.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1760261472546,3.2078,3822.3,3822.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261473453,3.21000238,3822.3,3822.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261474460,0.00220238,3822.3,3822.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261475253,0.82190238,3822.3,3822.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261475463,0.00220238,3822.3,3822.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261475654,0.82190238,3822.3,3822.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261475852,0.00220238,3822.3,3822.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261477554,0.00220238,3822.3,3822.2,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1760261479353,3.22759763,3822.8,3822.7,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1760261479662,3.2078,3823.2,3823.1,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1760261480456,3.43016022,3823.2,3823.1,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1760261480762,4.03016022,3823.2,3823.1,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1760261482461,4.03016022,3823.2,3823.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760261482662,3.66696022,3823.2,3822.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760261482854,0.8197,3823.0,3822.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1760261484158,3.43016022,3823.2,3823.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760261484459,3.43016022,3823.2,3822.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760261484460,0.4565,3822.9,3822.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760261484650,0.3632,3822.8,3822.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760261484855,0.8197,3822.6,3822.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760261485051,0.4565,3822.3,3822.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1760261485252,0.8197,3821.9,3821.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760261485453,1.29044,3821.8,3821.6,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1760261486355,0.9616,3821.0,3820.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760261486565,0.3632,3820.9,3820.7,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760261486862,0.8197,3820.8,3820.7,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1760261487256,0.8197,3820.8,3820.7,1.29014755]
["bitfinex-derivatives","ETHF0:USTF0",1760261487657,3.571,3821.2,3820.7,0.34237755]
["bitfinex-derivatives","ETHF0:USTF0",1760261487964,3.2078,3821.8,3821.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261488167,4.0275,3821.8,3821.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760261488762,0.2197,3821.3,3821.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760261489061,0.2197,3821.3,3821.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261489261,0.5829,3821.7,3821.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760261489463,4.0275,3821.9,3821.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760261489661,0.5829,3821.6,3821.5,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1760261489852,3.571,3821.9,3821.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760261490057,3.7907,3821.9,3821.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261490961,3.4275,3821.9,3821.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261492060,4.0275,3821.9,3821.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261492462,4.0275,3821.9,3821.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760261492660,0.8197,3821.6,3821.5,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1760261493157,0.8197,3821.6,3821.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760261493364,0.4565,3821.3,3821.2,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1760261493552,0.8197,3821.3,3821.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1760261494559,0.8197,3821.3,3820.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760261494858,0.8197,3821.2,3821.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1760261495062,0.8197,3821.2,3821.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1760261495259,0.3632,3821.6,3821.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261495459,0.3632,3821.6,3821.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760261495460,0.2197,3821.4,3821.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1760261495764,3.2078,3821.9,3821.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1760261495765,3.7907,3821.9,3821.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261495956,4.0275,3821.9,3821.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760261496262,4.0275,3821.9,3821.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760261496457,0.5829,3821.2,3821.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1760261496862,0.2197,3821.2,3821.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1760261498154,0.3632,3821.5,3821.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760261498366,0.5829,3821.5,3821.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1760261498756,3.67853,3821.9,3821.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1760261498757,4.0275,3821.9,3821.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760261498963,4.0275,3821.9,3821.8,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1760261499169,3.6643,3821.9,3821.8,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1760261499362,3.4275,3821.9,3821.8,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1760261500564,0.3632,3822.2,3822.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1760261500768,3.4343,3822.3,3822.2,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1760261502272,4.0193,3822.3,3822.2,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1760261503666,0.3466,3822.7,3822.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760261503972,0.3466,3822.7,3822.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1760261503973,0.575,3822.7,3822.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1760261504272,3.2078,3822.8,3822.7,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1760261504469,3.43886022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261504667,4.02386022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261505066,3.43886022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261505269,0.23106022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261505868,0.46946022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261506068,0.46946022,3823.2,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261506069,0.8134,3822.9,3822.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1760261506266,0.81606022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261506462,0.00266022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261507678,0.00266022,3823.2,3823.1,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760261509271,0.81606022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261510376,0.46946022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261510777,0.81606022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261511571,0.81606022,3823.2,3823.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760261511776,0.81606022,3823.2,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261511777,0.8134,3822.7,3822.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760261511977,0.4668,3823.0,3822.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1760261512179,0.8134,3822.9,3822.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760261512480,0.8134,3822.9,3822.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760261512883,0.8134,3822.9,3822.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1760261513485,0.81606022,3823.2,3823.1,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1760261513782,0.81606022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261514176,0.23106022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261514778,0.00266022,3823.2,3823.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261516473,0.00266022,3823.2,3823.1,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1760261516686,5.44521549,3823.9,3823.8,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1760261517187,5.67361549,3823.9,3823.8,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1760261517586,5.67632569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261517887,6.26132569,3823.9,3823.8,0.47242997]
["bitfinex-derivatives","ETHF0:USTF0",1760261520386,6.26132569,3823.9,3823.8,0.69412997]
["bitfinex-derivatives","ETHF0:USTF0",1760261520584,3.05352569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261520788,2.24012569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261521290,2.46852569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261521787,3.05352569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261522282,2.70692569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261522484,3.05352569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261523998,2.46852569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261524290,2.24012569,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261524790,0.0027102,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261526782,0.8161102,3823.9,3823.8,1.26372997]
["bitfinex-derivatives","ETHF0:USTF0",1760261526986,0.8161102,3823.9,3823.8,0.47242997]
["bitfinex-derivatives","ETHF0:USTF0",1760261526987,4.0239102,3823.9,3823.8,0.47242997]
["bitfinex-derivatives","ETHF0:USTF0",1760261527193,4.0239102,3823.9,3823.8,0.69412997]
["bitfinex-derivatives","ETHF0:USTF0",1760261527589,4.0239102,3823.9,3823.8,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760261527893,4.4943902,3823.9,3823.8,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760261528089,0.8134,3823.1,3822.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760261528286,0.1408,3823.5,3822.8,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1760261528287,0.8134,3822.9,3822.8,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1760261528589,3.2078,3823.4,3823.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760261528590,0.4668,3823.3,3823.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760261528788,0.8134,3823.3,3823.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760261529192,0.8134,3823.3,3823.2,0.79356878]
["bitfinex-derivatives","ETHF0:USTF0",1760261529387,0.4668,3823.3,3823.2,1.26413878]
["bitfinex-derivatives","ETHF0:USTF0",1760261529591,0.2284,3823.3,3823.2,1.26413878]
["bitfinex-derivatives","ETHF0:USTF0",1760261529794,0.8102,3823.3,3823.2,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1760261529991,5.8102,3823.3,3823.2,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1760261530683,6.28075,3823.3,3823.2,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1760261530887,0.8099,3822.3,3822.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760261531088,0.8099,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261531486,0.5729,3822.3,3822.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1760261531693,0.8099,3822.7,3822.6,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1760261531890,0.8099,3822.7,3822.6,1.0339946]
["bitfinex-derivatives","ETHF0:USTF0",1760261532103,0.8099,3822.7,3822.6,0.7008946]
["bitfinex-derivatives","ETHF0:USTF0",1760261532283,0.8099,3822.7,3822.6,0.0029546]
["bitfinex-derivatives","ETHF0:USTF0",1760261532783,0.8099,3822.7,3822.6,0.7937546]
["bitfinex-derivatives","ETHF0:USTF0",1760261535192,0.8099,3822.7,3822.6,0.4606546]
["bitfinex-derivatives","ETHF0:USTF0",1760261535398,0.8099,3822.7,3822.6,0.2302546]
["bitfinex-derivatives","ETHF0:USTF0",1760261535694,3.2078,3823.3,3822.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1760261535998,3.4359,3823.3,3823.2,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1760261536389,4.0177,3823.3,3823.2,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1760261537093,0.9528,3823.0,3822.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760261539797,0.4651,3822.7,3822.6,0.4735946]
["bitfinex-derivatives","ETHF0:USTF0",1760261540002,0.8099,3822.7,3822.6,0.4735946]
["bitfinex-derivatives","ETHF0:USTF0",1760261540396,0.8099,3822.7,3822.6,0.0029546]
["bitfinex-derivatives","ETHF0:USTF0",1760261540788,0.8099,3821.6,3821.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760261540992,0.8099,3821.6,3821.5,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760261541794,0.8099,3821.6,3821.5,1.26451358]
["bitfinex-derivatives","ETHF0:USTF0",1760261542995,0.4651,3821.6,3821.5,1.40561358]
["bitfinex-derivatives","ETHF0:USTF0",1760261543495,3.67848,3822.3,3822.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760261543496,0.8099,3822.2,3822.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760261543797,0.8099,3822.2,3822.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760261544600,0.8099,3822.2,3822.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760261544896,0.8099,3821.6,3821.5,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1760261545096,0.8099,3821.6,3821.5,0.23023358]
["bitfinex-derivatives","ETHF0:USTF0",1760261545491,0.8099,3821.6,3821.5,0.56333358]
["bitfinex-derivatives","ETHF0:USTF0",1760261545689,0.8099,3821.6,3821.5,1.03411358]
["bitfinex-derivatives","ETHF0:USTF0",1760261546101,0.4651,3821.6,3821.5,1.40561358]
["bitfinex-derivatives","ETHF0:USTF0",1760261546396,0.8099,3821.6,3821.5,0.70101358]
["bitfinex-derivatives","ETHF0:USTF0",1760261547202,3.7807,3821.9,3821.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1760261547399,3.4359,3821.9,3821.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1760261547796,0.3448,3822.3,3822.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760261547993,0.8099,3822.3,3822.2,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1760261549598,3.2078,3822.5,3822.4,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1760261550397,0.3448,3823.0,3822.4,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1760261550398,4.0177,3823.0,3822.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760261550598,4.0177,3823.0,3822.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1760261550804,4.0177,3823.0,3822.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760261550998,0.4651,3822.3,3822.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760261551197,0.8099,3822.3,3822.2,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1760261551400,0.3448,3822.7,3822.2,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1760261551604,0.8099,3822.7,3822.6,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1760261551800,0.8099,3822.7,3822.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760261552102,0.8099,3822.6,3822.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760261552802,0.8099,3821.9,3821.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1760261553002,0.8099,3821.9,3821.8,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1760261553195,0.8099,3822.4,3822.3,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1760261553400,0.4651,3822.4,3822.3,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1760261553805,0.8099,3822.4,3822.3,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1760261554604,0.8099,3822.4,3822.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760261554806,0.4651,3822.2,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261555005,0.8099,3821.7,3821.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760261555406,0.8099,3821.7,3821.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760261555596,0.4651,3821.7,3821.6,4.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760261556403,0.2281,3822.0,3821.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760261556603,0.5729,3822.3,3822.2,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1760261557210,0.8099,3822.3,3822.2,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1760261557910,0.2281,3822.3,3822.2,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1760261558108,3.2078,3822.5,3822.4,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1760261558308,4.0177,3823.0,3822.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760261558510,3.4359,3823.0,3822.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760261559114,4.0177,3823.0,3822.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760261559311,4.1606,3823.0,3822.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760261559517,0.3448,3822.9,3822.1,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1760261559711,4.0177,3822.7,3822.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760261560513,4.0177,3822.7,3822.6,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1760261561314,3.5526,3822.7,3822.6,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1760261561517,0.92993513,3824.5,3823.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760261561816,0.0747,3824.5,3823.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760261562310,0.0747,3824.5,3824.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760261562613,0.07806022,3824.5,3824.3,0.47291141]
["bitfinex-derivatives","ETHF0:USTF0",1760261563409,0.3586,3824.4,3824.3,0.47291141]
["bitfinex-derivatives","ETHF0:USTF0",1760261564120,5.3586,3824.4,3824.3,0.00248141]
["bitfinex-derivatives","ETHF0:USTF0",1760261564313,0.47043,3824.3,3823.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760261564514,0.1326,3824.0,3823.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760261565017,0.3601,3823.9,3823.8,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760261565317,0.3601,3823.9,3823.8,0.47358175]
["bitfinex-derivatives","ETHF0:USTF0",1760261567416,3.5679,3824.1,3824.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760261567617,0.4927,3824.0,3823.8,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1760261567821,0.96317,3824.0,3823.8,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1760261568121,0.4623,3823.9,3823.8,0.47358175]
["bitfinex-derivatives","ETHF0:USTF0",1760261568314,0.8224,3823.9,3823.8,0.47358175]
["bitfinex-derivatives","ETHF0:USTF0",1760261569521,1.29288,3823.9,3823.8,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1760261570324,6.29288,3823.9,3823.8,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1760261571220,0.8224,3823.1,3823.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760261571615,0.4623,3823.1,3823.0,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1760261571815,0.4623,3823.1,3823.0,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760261572022,0.4623,3823.1,3823.0,1.42544483]
["bitfinex-derivatives","ETHF0:USTF0",1760261574531,0.2214,3823.4,3823.3,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1760261576635,0.4623,3823.8,3823.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760261576928,0.8224,3823.8,3823.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760261577131,0.8224,3823.8,3823.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760261577828,0.8224,3823.8,3823.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760261577829,0.4623,3823.6,3823.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760261578028,0.8224,3823.6,3823.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760261578430,0.4623,3823.6,3823.5,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1760261578634,0.4623,3823.6,3823.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261580330,0.8224,3823.6,3823.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760261580531,0.8224,3823.1,3823.0,0.35215483]
["bitfinex-derivatives","ETHF0:USTF0",1760261581231,0.8224,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261581430,4.50078,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261581734,4.0302,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261581935,4.0302,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261582626,4.0302,3823.1,3823.0,1.42544483]
["bitfinex-derivatives","ETHF0:USTF0",1760261582627,0.4623,3823.1,3823.0,1.42544483]
["bitfinex-derivatives","ETHF0:USTF0",1760261582829,0.2214,3823.1,3823.0,1.42544483]
["bitfinex-derivatives","ETHF0:USTF0",1760261583931,0.8224,3823.1,3823.0,0.82274483]
["bitfinex-derivatives","ETHF0:USTF0",1760261584136,0.8224,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261584634,1.29298,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261584830,6.29298,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261585333,1.29298,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261585529,0.8224,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261585732,1.29298,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261586733,0.4623,3823.1,3823.0,1.06254483]
["bitfinex-derivatives","ETHF0:USTF0",1760261586933,3.2078,3823.3,3823.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1760261587129,3.2078,3823.3,3823.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1760261587335,4.0302,3823.8,3823.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760261587638,3.6701,3823.8,3823.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760261588738,0.4623,3823.8,3823.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760261589236,3.6701,3824.2,3824.1,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1760261590430,0.8191,3823.7,3823.6,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1760261590636,0.4565,3823.7,3823.6,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1760261590931,0.4565,3823.7,3823.6,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1760261591331,0.3626,3823.6,3823.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760261591534,0.4565,3823.5,3823.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760261591735,0.2354,3823.2,3823.1,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1760261591929,0.2354,3823.2,3823.1,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1760261592538,0.4565,3823.2,3823.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1760261592840,0.8191,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261593144,0.2354,3823.1,3823.0,1.41404483]
["bitfinex-derivatives","ETHF0:USTF0",1760261594235,0.8191,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261594739,0.8191,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261596044,5.7225,3823.1,3823.0,1.41404483]
["bitfinex-derivatives","ETHF0:USTF0",1760261596451,3.2078,3823.8,3823.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760261596754,3.6643,3823.8,3823.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760261596951,3.6643,3823.8,3823.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1760261597152,3.6643,3823.8,3823.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760261597550,3.4432,3823.8,3823.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760261597763,3.2078,3823.8,3823.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760261597948,0.3626,3824.2,3824.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1760261597949,4.0269,3824.2,3824.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1760261598148,4.49734,3824.2,3824.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760261598450,0.8191,3824.0,3823.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760261598856,0.2354,3823.3,3823.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760261599047,0.8191,3823.3,3823.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1760261599952,3.67835,3823.4,3823.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760261600555,0.3626,3823.3,3823.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760261601459,0.3626,3823.3,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261601651,0.3626,3823.3,3823.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760261601960,3.2078,3823.4,3823.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1760261602853,0.47057,3823.2,3823.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760261603056,0.47056,3823.2,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261603356,0.8191,3823.2,3823.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760261604060,0.8191,3823.2,3823.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1760261604555,0.8191,3823.2,3823.1,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1760261605153,3.2078,3823.4,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261605154,1.28968,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261605956,1.28968,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261606455,1.28968,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261606759,6.55568,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261607457,11.55568,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261608556,6.0851,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261609160,6.55568,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261609759,6.55568,3823.1,3823.0,0.82484483]
["bitfinex-derivatives","ETHF0:USTF0",1760261610162,6.0851,3823.1,3823.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1760261610461,5.7225,3823.1,3823.0,1.41404483]
["bitfinex-derivatives","ETHF0:USTF0",1760261610763,5.266,3823.1,3823.0,1.41404483]
["bitfinex-derivatives","ETHF0:USTF0",1760261610962,3.4432,3823.8,3823.7,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1760261611264,3.2078,3823.8,3823.7,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1760261611449,3.6643,3823.8,3823.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760261611655,0.8191,3823.6,3823.5,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760261611851,0.8191,3823.6,3823.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760261612156,3.2078,3823.8,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760261612157,0.8191,3823.4,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760261612355,0.8191,3823.4,3823.3,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1760261612957,0.4565,3823.4,3823.3,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1760261613156,4.0269,3823.4,3823.0,0.13725483]
["bitfinex-derivatives","ETHF0:USTF0",1760261613361,0.4565,3823.1,3823.0,0.36495483]
["bitfinex-derivatives","ETHF0:USTF0",1760261613759,0.4565,3823.1,3823.0,0.70084483]
["bitfinex-derivatives","ETHF0:USTF0",1760261613760,0.8191,3823.1,3823.0,0.70084483]
["bitfinex-derivatives","ETHF0:USTF0",1760261614466,0.8191,3823.1,3823.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1760261615165,0.4565,3823.1,3823.0,1.05254483]
["bitfinex-derivatives","ETHF0:USTF0",1760261615358,0.4565,3823.1,3823.0,1.41404483]
["bitfinex-derivatives","ETHF0:USTF0",1760261615666,0.2354,3823.4,3823.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1760261616767,0.8191,3823.4,3823.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1760261617059,0.8191,3823.4,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760261617263,4.0269,3823.4,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760261618567,1.28965,3823.3,3823.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760261620064,0.8191,3823.3,3823.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760261620264,0.598,3823.3,3823.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760261620565,3.2078,3823.4,3823.3,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1760261620761,5.266,3823.7,3823.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1760261621770,5.4951,3823.7,3823.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1760261622770,5.7139,3823.7,3823.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1760261623674,5.266,3823.7,3823.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1760261624275,5.5074,3823.7,3823.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1760261624772,6.079,3823.7,3823.6,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760261625164,5.7406,3823.7,3823.5,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760261625374,0.4746,3823.2,3823.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261625673,0.4746,3823.2,3823.0,0.47195483]
["bitfinex-derivatives","ETHF0:USTF0",1760261625674,1.28358,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261627174,0.813,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261627370,0.4746,3823.1,3823.0,1.02964483]
["bitfinex-derivatives","ETHF0:USTF0",1760261627667,4.15294,3823.4,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261627872,0.813,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261628067,0.813,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261628677,1.28358,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261629182,1.28358,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261629678,0.813,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261630074,1.28358,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261630970,1.28358,3823.1,3823.0,0.80314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261631175,1.28358,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261631776,0.813,3823.1,3823.0,1.02964483]
["bitfinex-derivatives","ETHF0:USTF0",1760261631974,0.4746,3823.1,3823.0,1.38694483]
["bitfinex-derivatives","ETHF0:USTF0",1760261632983,3.2078,3823.4,3823.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760261633280,4.0208,3823.4,3823.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760261633480,4.0208,3823.4,3823.3,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1760261634672,4.0208,3823.4,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760261634975,4.49134,3823.4,3823.0,0.46855483]
["bitfinex-derivatives","ETHF0:USTF0",1760261635278,0.813,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261636780,1.28355,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261637667,6.54955,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261639279,6.079,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261639880,6.54955,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760261640374,0.813,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261640575,6.54958,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261640782,6.54958,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261641884,6.079,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261642079,6.079,3823.1,3823.0,1.02964483]
["bitfinex-derivatives","ETHF0:USTF0",1760261642384,5.7406,3823.1,3823.0,1.38694483]
["bitfinex-derivatives","ETHF0:USTF0",1760261643984,6.079,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261644183,6.54958,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261644484,6.54958,3823.1,3823.0,0.47314483]
["bitfinex-derivatives","ETHF0:USTF0",1760261645676,6.54958,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261646383,7.3110407,3823.1,3823.0,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1760261646976,7.3110407,3823.1,3821.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760261646977,0.813,3822.2,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760261647774,0.813,3822.2,3822.1,0.47400992]
["bitfinex-derivatives","ETHF0:USTF0",1760261648588,4.49149,3822.2,3822.1,0.00330992]
["bitfinex-derivatives","ETHF0:USTF0",1760261649173,4.0208,3822.2,3822.1,0.47400992]
["bitfinex-derivatives","ETHF0:USTF0",1760261650287,4.49149,3822.2,3822.1,0.47400992]
["bitfinex-derivatives","ETHF0:USTF0",1760261650784,4.0208,3822.2,3822.1,0.47400992]
["bitfinex-derivatives","ETHF0:USTF0",1760261651880,4.49149,3822.2,3822.1,0.47400992]
["bitfinex-derivatives","ETHF0:USTF0",1760261652283,4.0208,3822.2,3822.1,0.47400992]
["bitfinex-derivatives","ETHF0:USTF0",1760261652488,9.2868,3822.2,3822.1,0.47400992]
["bitfinex-derivatives","ETHF0:USTF0",1760261652686,8.9484,3822.2,3822.1,1.26950992]
["bitfinex-derivatives","ETHF0:USTF0",1760261652981,9.76849,3822.2,3822.1,0.00330992]
["bitfinex-derivatives","ETHF0:USTF0",1760261653484,0.813,3821.3,3821.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760261653889,0.813,3821.3,3821.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760261654185,0.813,3821.3,3821.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760261654388,0.81562179,3821.3,3821.2,0.47413695]
["bitfinex-derivatives","ETHF0:USTF0",1760261654682,1.28642179,3821.3,3821.2,0.00333695]
["bitfinex-derivatives","ETHF0:USTF0",1760261658692,0.81562179,3821.3,3821.2,0.00333695]
["bitfinex-derivatives","ETHF0:USTF0",1760261659894,0.81562179,3821.3,3821.2,0.57993695]
["bitfinex-derivatives","ETHF0:USTF0",1760261660301,0.46622179,3821.3,3821.2,0.79883695]
["bitfinex-derivatives","ETHF0:USTF0",1760261660591,0.46622179,3821.3,3821.2,0.00333695]
["bitfinex-derivatives","ETHF0:USTF0",1760261660592,0.81562179,3821.3,3821.2,0.00333695]
["bitfinex-derivatives","ETHF0:USTF0",1760261663687,0.81562179,3821.3,3819.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760261663688,0.3494,3820.2,3820.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760261663896,0.813,3820.2,3820.1,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1760261664499,0.813,3820.2,3820.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760261664694,0.813,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261665394,0.813,3820.2,3820.1,0.5794509]
["bitfinex-derivatives","ETHF0:USTF0",1760261665995,0.4636,3820.2,3820.1,0.7983509]
["bitfinex-derivatives","ETHF0:USTF0",1760261666698,0.813,3820.2,3820.1,0.7983509]
["bitfinex-derivatives","ETHF0:USTF0",1760261666899,3.4289,3820.5,3820.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760261667094,3.6714,3820.5,3820.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1760261667401,4.1287,3820.5,3820.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760261667697,4.1287,3820.5,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261667698,0.813,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261668100,0.813,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261668997,0.813,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261669194,1.28393,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261670399,1.28393,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261670799,0.813,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261671906,1.28393,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261672098,1.28393,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261673000,1.28393,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261676306,0.813,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261676897,1.28393,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261677712,1.28393,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261677899,0.813,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261678098,1.28393,3820.2,3820.1,0.8224909]
["bitfinex-derivatives","ETHF0:USTF0",1760261678500,1.28393,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261679200,1.28393,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261680708,1.28393,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261681005,1.28393,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261682505,1.28393,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261683405,1.28393,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261685005,4.49173,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261688301,4.49173,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261689106,5.24737671,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261689807,5.24737671,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261690603,5.24737671,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261691512,5.24737671,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261696511,5.24737671,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261697514,5.24737671,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261699212,4.49173,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261700418,4.49173,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261700618,5.24964289,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261700819,5.24964289,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261701311,4.49173,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261701511,5.24991499,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261703118,5.24991499,3820.2,3820.1,0.4737909]
["bitfinex-derivatives","ETHF0:USTF0",1760261705319,5.24991499,3820.2,3820.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1760261705825,0.93381,3819.7,3819.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760261706122,0.8238,3819.2,3819.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760261707014,0.8238,3819.2,3819.1,0.47441038]
["bitfinex-derivatives","ETHF0:USTF0",1760261707416,1.29485,3819.2,3819.1,0.47441038]
["bitfinex-derivatives","ETHF0:USTF0",1760261707622,1.29485,3819.2,3819.1,0.00334038]
["bitfinex-derivatives","ETHF0:USTF0",1760261708919,1.29485,3819.2,3819.1,0.47441038]
["bitfinex-derivatives","ETHF0:USTF0",1760261709725,1.29485,3819.2,3819.1,0.00334038]
["bitfinex-derivatives","ETHF0:USTF0",1760261710221,1.29485,3819.2,3819.1,0.47441038]
["bitfinex-derivatives","ETHF0:USTF0",1760261710523,0.8238,3819.2,3819.1,0.47441038]
["bitfinex-derivatives","ETHF0:USTF0",1760261711422,0.8238,3819.2,3819.1,1.04871038]
["bitfinex-derivatives","ETHF0:USTF0",1760261711620,0.8294,3819.6,3819.5,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1760261711821,0.4725,3819.6,3819.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261712025,0.2415,3819.6,3819.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261712821,0.4725,3819.6,3819.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261713028,0.8294,3819.6,3819.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261713728,0.4725,3819.6,3819.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261714134,0.8294,3819.6,3819.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261714626,0.4725,3819.6,3819.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760261714827,3.2078,3819.8,3819.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760261715030,0.3569,3820.2,3820.1,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1760261715031,4.0372,3820.2,3820.1,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1760261715326,3.6803,3820.2,3820.1,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1760261715627,0.463,3821.0,3820.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1760261715818,0.463,3821.0,3820.9,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1760261716021,0.608,3821.0,3820.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760261716216,0.608,3821.0,3820.4,4.38507]
["bitfinex-derivatives","ETHF0:USTF0",1760261716217,0.463,3820.7,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261716430,0.608,3820.3,3820.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760261716730,0.463,3820.3,3820.2,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1760261717524,3.2078,3820.8,3820.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760261717722,0.463,3820.8,3820.7,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1760261718223,0.463,3820.8,3820.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1760261719232,0.608,3820.7,3820.6,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261719634,0.608,3820.6,3820.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760261719935,0.608,3820.6,3820.5,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1760261720136,0.463,3820.6,3820.5,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760261721331,0.608,3820.6,3820.5,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1760261721733,0.463,3820.6,3820.5,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760261722941,0.145,3821.0,3820.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1760261722942,0.463,3821.0,3820.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1760261723239,0.232,3821.0,3820.9,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1760261723531,0.463,3821.0,3820.9,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1760261723837,0.608,3821.0,3820.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760261724136,0.463,3821.0,3820.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1760261724334,0.463,3820.7,3820.6,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1760261724635,0.608,3820.7,3820.6,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1760261724836,0.463,3820.7,3820.6,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1760261725935,0.608,3820.7,3820.6,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261726239,0.608,3820.7,3820.6,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1760261727537,0.463,3820.7,3820.6,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1760261727740,0.463,3820.7,3820.6,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1760261729544,0.463,3820.7,3820.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760261729545,0.463,3821.1,3821.0,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760261730241,0.463,3821.1,3821.0,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1760261730442,0.463,3821.1,3821.0,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1760261730746,0.463,3821.1,3821.0,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760261731245,3.21042179,3821.3,3821.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760261731449,3.67342179,3821.3,3821.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1760261732641,3.21042179,3821.3,3821.2,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1760261732945,0.232,3821.7,3821.6,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1760261733143,0.463,3822.1,3822.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760261733449,1.0787,3822.1,3822.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760261733647,0.608,3822.1,3822.0,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1760261733846,0.61035283,3822.1,3822.0,0.96010959]
["bitfinex-derivatives","ETHF0:USTF0",1760261734043,1.08105283,3822.1,3822.0,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1760261735350,6.08105283,3822.1,3822.0,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1760261736246,0.2274,3821.4,3821.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760261736444,0.4548,3821.4,3821.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760261736753,0.4548,3821.1,3821.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760261737049,0.5969,3821.1,3821.0,0.96068707]
["bitfinex-derivatives","ETHF0:USTF0",1760261737351,1.06772,3821.1,3821.0,0.00335707]
["bitfinex-derivatives","ETHF0:USTF0",1760261737646,0.4548,3820.6,3820.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1760261737847,0.4548,3820.6,3820.5,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1760261738241,1.06778,3820.6,3820.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1760261738451,1.06778,3820.6,3820.5,0.81968239]
["bitfinex-derivatives","ETHF0:USTF0",1760261738840,0.5969,3820.6,3820.5,0.47368239]
["bitfinex-derivatives","ETHF0:USTF0",1760261739946,1.06778,3820.6,3820.5,0.47368239]
["bitfinex-derivatives","ETHF0:USTF0",1760261740245,1.06778,3820.6,3820.5,0.00280239]
["bitfinex-derivatives","ETHF0:USTF0",1760261742360,1.06778,3820.6,3820.5,0.47369239]
["bitfinex-derivatives","ETHF0:USTF0",1760261742554,1.06778,3820.6,3820.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760261742755,0.92568,3820.6,3820.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760261743159,1.06608,3820.6,3820.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760261743667,0.4548,3820.6,3820.5,1.39792458]
["bitfinex-derivatives","ETHF0:USTF0",1760261743863,3.7976,3821.3,3821.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760261744162,0.92019,3821.3,3821.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760261744359,0.92021,3821.2,3821.0,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760261744559,0.5898,3821.1,3821.0,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760261744958,0.4494,3820.9,3820.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760261745165,0.5898,3820.7,3820.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1760261745660,0.5898,3820.7,3820.6,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261746763,0.5898,3820.7,3820.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1760261747064,1.06067,3820.7,3820.6,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760261747252,0.83598,3820.6,3820.5,3.21023458]
["bitfinex-derivatives","ETHF0:USTF0",1760261747449,1.06068,3820.6,3820.5,3.21023458]
["bitfinex-derivatives","ETHF0:USTF0",1760261748050,1.06068,3820.6,3820.5,0.00243458]
["bitfinex-derivatives","ETHF0:USTF0",1760261749965,1.81499059,3820.6,3820.5,0.00243458]
["bitfinex-derivatives","ETHF0:USTF0",1760261750463,1.06068,3820.6,3820.5,0.00243458]
["bitfinex-derivatives","ETHF0:USTF0",1760261751060,6.06068,3820.6,3820.5,0.00243458]
["bitfinex-derivatives","ETHF0:USTF0",1760261752865,6.06068,3820.6,3820.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261752866,1.05053,3820.2,3820.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760261753764,1.05053,3820.2,3820.1,0.47356138]
["bitfinex-derivatives","ETHF0:USTF0",1760261754867,1.05053,3820.2,3820.1,0.00262138]
["bitfinex-derivatives","ETHF0:USTF0",1760261755072,1.05053,3820.2,3819.1,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1760261755073,0.5686,3819.2,3819.1,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1760261755872,1.03965,3819.2,3819.1,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1760261756164,0.57139486,3819.2,3819.1,3.68210748]
["bitfinex-derivatives","ETHF0:USTF0",1760261758376,1.04244486,3819.2,3819.1,3.21105748]
["bitfinex-derivatives","ETHF0:USTF0",1760261758571,1.04244486,3819.2,3819.1,0.00325748]
["bitfinex-derivatives","ETHF0:USTF0",1760261762575,0.57139486,3819.2,3819.1,0.47432748]
["bitfinex-derivatives","ETHF0:USTF0",1760261762981,1.04244486,3819.2,3819.1,0.47432748]
["bitfinex-derivatives","ETHF0:USTF0",1760261763381,0.47109,3818.9,3818.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760261763579,0.47109,3818.9,3818.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760261763776,0.47109,3818.9,3818.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760261764477,0.47109,3818.9,3818.8,0.80293757]
["bitfinex-derivatives","ETHF0:USTF0",1760261764672,0.47109,3818.9,3818.8,0.33183757]
["bitfinex-derivatives","ETHF0:USTF0",1760261764873,0.47109,3818.9,3818.8,0.00283757]
["bitfinex-derivatives","ETHF0:USTF0",1760261765275,0.47109,3818.9,3818.8,0.47393757]
["bitfinex-derivatives","ETHF0:USTF0",1760261765670,0.47109,3818.9,3818.8,0.00283757]
["bitfinex-derivatives","ETHF0:USTF0",1760261765977,0.47116,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261766174,0.47116,3818.3,3818.2,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1760261766671,0.47116,3818.3,3818.2,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1760261766878,0.47116,3818.3,3818.2,4.01074563]
["bitfinex-derivatives","ETHF0:USTF0",1760261767976,0.47115,3818.4,3818.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760261768280,0.47114,3818.6,3818.5,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1760261768680,0.47114,3818.6,3818.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760261769485,1.17773,3819.0,3818.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1760261769486,0.47115,3818.4,3818.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1760261770188,0.47121,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760261771075,0.47121,3817.9,3817.8,0.02934359]
["bitfinex-derivatives","ETHF0:USTF0",1760261771282,5.0,3817.9,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760261771476,3.2078,3817.8,3817.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760261771677,0.47124,3817.7,3817.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261772282,3.2078,3817.8,3817.2,0.59466869]
["bitfinex-derivatives","ETHF0:USTF0",1760261772483,3.2078,3817.8,3817.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760261772484,0.47127,3817.5,3817.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760261772889,0.47128,3817.4,3817.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760261773279,0.47125,3817.7,3817.2,0.59715869]
["bitfinex-derivatives","ETHF0:USTF0",1760261773582,0.47125,3817.6,3817.5,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1760261773784,0.47125,3817.6,3817.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760261773984,0.47125,3817.6,3817.5,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1760261774381,3.2078,3817.8,3817.2,0.59715869]
["bitfinex-derivatives","ETHF0:USTF0",1760261774680,3.2078,3817.8,3817.2,0.26445869]
["bitfinex-derivatives","ETHF0:USTF0",1760261774889,0.47128,3817.4,3817.2,0.73574869]
["bitfinex-derivatives","ETHF0:USTF0",1760261775085,0.47128,3817.4,3817.2,1.06844869]
["bitfinex-derivatives","ETHF0:USTF0",1760261776087,0.47128,3817.4,3817.2,0.59715869]
["bitfinex-derivatives","ETHF0:USTF0",1760261776787,0.47128,3817.4,3817.2,0.26445869]
["bitfinex-derivatives","ETHF0:USTF0",1760261777487,3.67908,3817.4,3817.2,0.26445869]
["bitfinex-derivatives","ETHF0:USTF0",1760261779082,0.47136,3816.8,3816.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261780083,0.47136,3816.8,3816.7,0.0016706]
["bitfinex-derivatives","ETHF0:USTF0",1760261781386,1.22252927,3816.8,3816.7,0.0016706]
["bitfinex-derivatives","ETHF0:USTF0",1760261782889,3.67914,3816.9,3816.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1760261783087,4.43071209,3816.9,3816.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1760261783284,3.95937209,3816.9,3816.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1760261783487,3.95937209,3816.9,3816.7,0.0016706]
["bitfinex-derivatives","ETHF0:USTF0",1760261783488,0.4713,3817.2,3817.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760261783684,1.22310973,3817.2,3817.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760261783891,0.75180973,3817.2,3817.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760261784090,3.2078,3817.3,3817.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760261784685,3.2078,3817.3,3817.2,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760261784891,3.2078,3817.8,3817.7,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1760261785093,3.2078,3817.8,3817.7,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1760261785290,0.47114,3818.5,3818.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1760261785596,0.75242801,3818.5,3818.4,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1760261785896,0.00279486,3819.2,3819.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261786097,0.00279486,3819.2,3818.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760261786291,0.4711,3818.9,3818.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261786598,0.47113,3818.6,3818.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760261786892,3.2078,3819.1,3818.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261787093,0.47112,3818.7,3818.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261787496,0.4711,3818.9,3818.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261787696,0.47112,3818.7,3818.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261787895,0.93272999,3819.2,3818.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261788100,0.47384486,3819.2,3819.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261789402,0.00279486,3819.2,3819.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261789699,0.00279486,3819.2,3819.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760261789908,0.00279486,3819.2,3819.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760261790196,0.00279486,3819.2,3819.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261790901,0.47385486,3819.2,3819.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760261791098,0.47385486,3819.2,3819.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760261791396,0.47385486,3819.2,3819.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261792399,0.47385486,3819.2,3819.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760261793094,0.47385486,3819.2,3819.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261794399,0.47385486,3819.2,3819.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1760261794893,0.00279486,3819.2,3819.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760261795103,0.00279486,3819.2,3819.1,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1760261796602,0.00279486,3819.2,3819.1,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1760261796900,0.00279486,3819.2,3819.1,9.48767]
["bitfinex-derivatives","ETHF0:USTF0",1760261799004,1.3949027,3821.0,3820.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261799005,3.67872,3820.4,3820.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760261799197,0.47094,3820.1,3820.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760261799706,0.47094,3820.1,3820.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760261799896,0.47290018,3820.1,3820.0,0.94859035]
["bitfinex-derivatives","ETHF0:USTF0",1760261801503,0.00196018,3820.1,3820.0,0.94859035]
["bitfinex-derivatives","ETHF0:USTF0",1760261802204,0.00196018,3820.1,3820.0,1.17979035]
["bitfinex-derivatives","ETHF0:USTF0",1760261806802,0.00196018,3820.1,3820.0,9.62039035]
["bitfinex-derivatives","ETHF0:USTF0",1760261807599,0.00196018,3820.1,3820.0,4.15639035]
["bitfinex-derivatives","ETHF0:USTF0",1760261807804,0.47290018,3820.1,3820.0,0.47763035]
["bitfinex-derivatives","ETHF0:USTF0",1760261808297,0.47290018,3820.1,3820.0,0.13813035]
["bitfinex-derivatives","ETHF0:USTF0",1760261808497,0.47290018,3820.1,3820.0,0.47203035]
["bitfinex-derivatives","ETHF0:USTF0",1760261809502,0.47290018,3820.1,3820.0,0.13813035]
["bitfinex-derivatives","ETHF0:USTF0",1760261809799,5.47290018,3820.1,3820.0,0.00233035]
["bitfinex-derivatives","ETHF0:USTF0",1760261809997,0.471,3819.6,3819.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760261811114,0.471,3819.6,3819.5,0.13793511]
["bitfinex-derivatives","ETHF0:USTF0",1760261811499,0.471,3819.6,3819.5,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1760261813797,0.471,3819.6,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261813798,0.47113,3818.6,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261814008,0.47113,3818.6,3818.5,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1760261814210,0.47112,3818.7,3818.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760261814512,0.47113,3818.6,3818.5,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1760261816010,3.2078,3819.2,3819.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760261816403,3.67885,3819.2,3819.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760261816708,4.4225786,3819.2,3819.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760261817102,3.67885,3819.2,3819.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760261819010,0.47105,3819.2,3819.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760261819408,3.67885,3819.2,3819.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760261820107,3.67885,3819.2,3819.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1760261820614,3.67885,3819.2,3819.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760261823918,3.2078,3819.2,3819.1,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1760261824122,3.2078,3819.2,3819.1,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1760261824411,3.2078,3819.6,3819.5,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1760261824607,3.2078,3819.6,3819.5,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1760261825921,3.67881,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261826313,4.42324145,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261826712,9.42324145,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261829621,4.42324145,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261830015,3.67881,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261830216,3.67881,3819.6,3819.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760261830417,0.47101,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261830624,3.67881,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261831421,4.42261017,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261831822,3.67881,3819.6,3819.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760261832024,3.67881,3819.6,3819.5,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1760261832025,3.2078,3819.6,3819.5,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1760261832327,3.2078,3819.6,3819.5,6.41132]
["bitfinex-derivatives","ETHF0:USTF0",1760261832920,0.00196018,3820.1,3820.0,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1760261835325,0.47291018,3820.1,3820.0,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1760261835528,0.47291018,3820.1,3820.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760261835824,0.47291018,3820.1,3820.0,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1760261836226,0.00196018,3820.1,3820.0,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1760261836425,0.00196018,3820.1,3820.0,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760261837429,0.00196018,3820.1,3820.0,5.95546]
["bitfinex-derivatives","ETHF0:USTF0",1760261838427,0.00196018,3820.1,3820.0,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1760261840926,0.00196018,3820.1,3820.0,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760261841226,0.00196018,3820.1,3820.0,6.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760261844827,3.2078,3821.2,3820.0,5.94726018]
["bitfinex-derivatives","ETHF0:USTF0",1760261845030,3.2078,3821.2,3821.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1760261845928,3.21095876,3821.2,3821.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1760261846728,3.21095876,3821.2,3821.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1760261846935,0.47396876,3821.2,3821.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1760261847137,0.00315876,3821.2,3821.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1760261847734,0.47396876,3821.2,3821.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760261848232,0.00315876,3821.2,3821.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1760261853140,21.37627,3824.2,3821.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1760261853141,3.2078,3822.2,3822.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760261853436,3.2078,3822.2,3822.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760261853836,3.67849,3822.2,3822.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1760261854142,0.00262116,3822.2,3822.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760261855740,0.47331116,3822.2,3822.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760261855941,0.00262116,3822.2,3822.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1760261856237,0.00262116,3822.2,3822.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760261856438,0.47331116,3822.2,3822.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760261856736,0.47331116,3822.2,3822.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760261857441,0.47331116,3822.2,3822.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760261857742,0.47331116,3822.2,3822.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760261858134,0.47331116,3822.2,3822.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760261858836,5.47331116,3822.2,3822.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760261860435,8.68111116,3822.2,3822.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760261861836,9.42354727,3822.2,3822.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760261862035,0.4707,3822.1,3822.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760261862239,1.21354081,3822.1,3822.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760261862439,1.21354081,3822.1,3822.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760261862641,6.21354081,3822.1,3822.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760261862836,1.21354081,3822.1,3822.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760261863041,0.47077,3821.6,3821.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760261863232,0.47077,3821.6,3821.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760261863646,5.47077,3821.6,3821.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760261863847,0.47083,3821.1,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760261864145,0.47083,3821.1,3820.7,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760261864743,0.47083,3821.1,3820.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760261864948,1.1768,3822.0,3821.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760261865144,0.47077,3821.6,3821.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760261865537,3.21042116,3822.2,3821.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760261865740,0.74297348,3822.1,3822.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760261865945,1.21367348,3822.1,3822.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760261866841,3.21042116,3822.2,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760261866842,0.00262116,3822.2,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760261867041,0.00262116,3822.2,3822.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760261867445,0.47331116,3822.2,3822.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760261867645,0.47331116,3822.2,3822.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760261868148,0.47331116,3822.2,3822.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760261869449,0.47331116,3822.2,3822.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760261870344,0.47331116,3822.2,3822.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760261872155,1.21765887,3822.2,3822.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760261875048,1.21765887,3822.2,3822.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760261875242,0.74696887,3822.2,3822.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760261875553,1.21765887,3822.2,3822.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760261876548,0.00262116,3822.2,3822.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760261876742,0.022,3822.8,3822.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760261876946,0.022,3822.8,3822.7,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1760261877855,5.31392513,3824.0,3823.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760261878049,0.47052,3823.6,3823.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760261878250,1.21523798,3823.6,3823.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760261878849,1.21852266,3823.6,3823.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760261881149,0.74800266,3823.6,3823.5,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1760261881354,0.00328468,3823.6,3823.5,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1760261881558,0.00328468,3823.6,3823.5,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1760261882954,0.00328468,3823.6,3823.5,4.61183]
["bitfinex-derivatives","ETHF0:USTF0",1760261883454,0.00328468,3823.6,3823.5,9.61183]
["bitfinex-derivatives","ETHF0:USTF0",1760261885456,3.67823,3824.4,3824.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760261885759,1.17585,3825.1,3824.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760261885952,0.47034,3825.1,3825.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760261886152,0.47034,3825.1,3825.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760261886554,0.47285483,3825.1,3825.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760261886749,0.00251483,3825.1,3825.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760261886958,2.28079121,3825.9,3825.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760261887159,0.47027,3825.7,3825.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760261887462,2.75104121,3825.9,3825.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760261887754,0.47027,3825.6,3825.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760261887956,0.47332649,3825.6,3825.5,0.1414243]
["bitfinex-derivatives","ETHF0:USTF0",1760261888454,0.47332649,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261890659,0.47332649,3825.6,3825.5,0.7114243]
["bitfinex-derivatives","ETHF0:USTF0",1760261891254,0.00305649,3825.6,3825.5,0.9454243]
["bitfinex-derivatives","ETHF0:USTF0",1760261891967,0.47332649,3825.6,3825.5,0.9454243]
["bitfinex-derivatives","ETHF0:USTF0",1760261893867,0.47332649,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261894662,0.47332649,3825.6,3825.5,0.7126243]
["bitfinex-derivatives","ETHF0:USTF0",1760261895868,0.00305649,3825.6,3825.5,0.9466243]
["bitfinex-derivatives","ETHF0:USTF0",1760261896170,0.47332649,3825.6,3825.5,1.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261896467,0.47332649,3825.6,3825.5,0.9466243]
["bitfinex-derivatives","ETHF0:USTF0",1760261898168,0.47332649,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261899971,0.47332649,3825.6,3825.5,0.7126243]
["bitfinex-derivatives","ETHF0:USTF0",1760261900567,0.47332649,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261900769,3.68112649,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261900974,0.47332649,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261902872,0.47332649,3825.6,3825.5,1.1829143]
["bitfinex-derivatives","ETHF0:USTF0",1760261903178,0.47332649,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261905173,1.2104128,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261908281,1.2104128,3825.6,3825.5,0.9555143]
["bitfinex-derivatives","ETHF0:USTF0",1760261909279,1.2104128,3825.6,3825.5,0.4852243]
["bitfinex-derivatives","ETHF0:USTF0",1760261912278,2.14034793,3825.6,3825.5,0.7126243]
["bitfinex-derivatives","ETHF0:USTF0",1760261912478,1.2104128,3825.6,3825.5,1.1829143]
["bitfinex-derivatives","ETHF0:USTF0",1760261912874,1.2104128,3825.6,3825.5,1.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261913383,0.7401428,3825.6,3825.5,1.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261913980,1.2104128,3825.6,3825.5,1.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261915483,0.7401428,3825.6,3825.5,1.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261916876,1.2104128,3825.6,3825.5,1.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261919477,0.7401428,3825.6,3825.5,1.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261925080,0.00305649,3825.6,3825.5,6.4169143]
["bitfinex-derivatives","ETHF0:USTF0",1760261925282,0.92993513,3826.4,3826.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1760261925586,0.7312276,3826.4,3826.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760261926188,0.0031071,3826.4,3826.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760261926385,0.0031071,3826.4,3826.3,9.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760261926689,0.69007,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261926991,1.41413048,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261927391,1.41413048,3827.3,3827.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760261927691,1.41668567,3827.3,3827.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760261928291,1.41668567,3827.3,3827.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760261928789,1.41668567,3827.3,3827.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760261928991,1.41668567,3827.3,3827.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760261929194,0.94661567,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261929387,0.22255519,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261932292,0.69262519,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261932690,0.69262519,3827.3,3827.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760261932987,0.69262519,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261933992,0.69262519,3827.3,3827.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760261934392,0.69262519,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261935090,0.69262519,3827.3,3827.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760261936398,0.69262519,3827.3,3827.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760261938090,0.69262519,3827.3,3827.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760261942397,0.69262519,3827.3,3827.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760261943491,0.69262519,3827.3,3827.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760261944696,0.69262519,3827.3,3827.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760261944898,0.22255519,3827.3,3827.2,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1760261945497,0.69262519,3827.3,3827.2,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1760261947400,0.69262519,3827.3,3827.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760261953504,1.41658353,3827.3,3827.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760261954095,0.47015,3826.6,3826.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760261954401,3.67795,3826.6,3826.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760261956095,3.67795,3826.6,3826.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261958606,4.39592387,3826.6,3826.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261959512,0.47015,3826.6,3826.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760261959708,0.47015,3826.6,3826.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261960507,0.47015,3826.6,3826.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760261960803,0.47019,3826.3,3826.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760261962612,0.47019,3826.3,3826.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760261962908,0.47015,3826.6,3826.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760261963110,0.47015,3826.6,3826.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760261967411,0.47013,3826.8,3826.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760261967914,0.47013,3826.8,3826.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760261968515,0.47013,3826.8,3826.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760261969513,0.47011,3827.0,3826.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1760261969715,0.47012,3826.9,3826.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760261970028,0.47013,3826.8,3826.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760261970211,0.47013,3826.8,3826.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760261970411,0.47013,3826.8,3826.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760261971810,0.47015,3826.6,3826.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760261972109,3.67795,3826.6,3826.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760261974416,4.39608737,3826.6,3826.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760261975420,4.39608737,3826.6,3826.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760261975715,4.39608737,3826.6,3826.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760261976916,4.39608737,3826.6,3826.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760261977527,4.39608737,3826.6,3826.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760261977712,0.4702,3826.2,3826.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760261979516,0.47021,3826.1,3826.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261980011,1.18901664,3826.1,3826.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261984421,0.71880664,3826.1,3826.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760261984624,3.2078,3826.2,3826.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760261984825,3.678,3826.2,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760261985319,0.4702,3826.2,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760261986321,3.678,3826.2,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760261986824,0.4702,3826.2,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760261987722,3.2078,3826.6,3826.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760261987921,4.39950915,3826.6,3826.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760261988123,4.39950915,3826.6,3826.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760261988320,4.39950943,3826.6,3826.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760261988625,4.39950943,3826.6,3826.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760261989227,4.39950943,3826.6,3826.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760261989526,4.39950943,3826.6,3826.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760261989527,0.47019,3826.3,3826.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760261989831,1.19175943,3826.2,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760261990019,4.39955943,3826.2,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760261990627,0.47021,3826.1,3826.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760261990926,0.47021,3826.1,3826.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760261991126,1.19170803,3826.1,3826.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760261992125,1.19170803,3826.1,3826.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760261996522,0.72149803,3826.1,3826.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760262000428,3.2078,3826.6,3826.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760262000625,4.39925687,3826.6,3826.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760262000830,4.39925687,3826.6,3826.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760262001834,0.47019,3826.3,3826.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760262002133,0.72130687,3826.3,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760262002332,3.92910687,3826.2,3826.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760262004432,4.39930687,3826.2,3826.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760262004628,1.19151687,3826.1,3826.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760262006432,0.72130687,3826.1,3826.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760262006834,1.19151687,3826.1,3826.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760262012036,4.39931687,3826.1,3826.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760262013546,0.47022,3826.0,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262013740,3.2078,3825.7,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262013944,3.92910687,3825.7,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262015345,3.2078,3826.1,3826.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760262015547,3.9307748,3826.1,3826.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760262015842,4.4009848,3826.1,3826.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760262016243,3.9307748,3826.1,3826.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760262018948,4.4009848,3826.1,3826.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760262019942,4.4009848,3826.1,3826.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760262021544,4.4009848,3826.1,3826.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760262021945,0.47025,3825.8,3825.5,0.1414243]
["bitfinex-derivatives","ETHF0:USTF0",1760262022151,3.9307748,3825.7,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262023644,0.7229748,3825.7,3825.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1760262023847,0.47024,3825.9,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262024047,0.7229748,3825.8,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262024947,0.7229748,3825.8,3825.5,0.1414243]
["bitfinex-derivatives","ETHF0:USTF0",1760262025253,3.2078,3825.6,3825.5,0.1414243]
["bitfinex-derivatives","ETHF0:USTF0",1760262025743,3.2078,3825.6,3825.5,0.4728243]
["bitfinex-derivatives","ETHF0:USTF0",1760262026250,3.2078,3825.6,3825.5,0.9431143]
["bitfinex-derivatives","ETHF0:USTF0",1760262026547,3.2078,3825.6,3825.5,1.3946143]
["bitfinex-derivatives","ETHF0:USTF0",1760262026740,3.67802,3826.1,3826.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760262026940,4.40046756,3826.1,3826.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760262027144,4.40046756,3826.1,3826.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760262027346,4.40046756,3826.1,3825.5,0.6117143]
["bitfinex-derivatives","ETHF0:USTF0",1760262027347,0.47024,3825.9,3825.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262027553,0.47026,3825.8,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262027744,0.72244756,3825.7,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262029147,0.72244756,3825.7,3825.6,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1760262029453,0.72244756,3825.7,3825.6,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1760262029653,0.72240417,3825.7,3825.6,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1760262029859,0.72240417,3825.7,3825.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760262030154,0.72240417,3825.7,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262031055,3.67803,3826.0,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262031255,0.72252202,3825.9,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262031456,0.72252202,3825.8,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262031654,3.67803,3826.0,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262031857,0.72253253,3825.9,3825.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262032056,0.72253253,3825.8,3825.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262032357,0.72253253,3825.8,3825.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1760262032549,3.2078,3826.0,3825.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1760262032750,3.93046659,3826.0,3825.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1760262033154,3.93046659,3826.0,3825.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262033661,3.93046659,3826.0,3825.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262033845,3.2078,3826.0,3825.5,0.6117043]
["bitfinex-derivatives","ETHF0:USTF0",1760262034051,0.47024,3825.9,3825.5,0.1414243]
["bitfinex-derivatives","ETHF0:USTF0",1760262034351,3.2078,3826.0,3825.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262034658,0.72275529,3825.9,3825.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262034856,3.67803,3826.0,3825.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262035056,3.67803,3826.0,3825.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262035057,0.7227554,3825.9,3825.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262037357,0.7227554,3825.9,3825.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1760262037654,5.7227554,3825.9,3825.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1760262038060,5.7227554,3825.9,3825.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262038460,5.7227554,3825.9,3825.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1760262039059,5.7227554,3825.9,3825.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760262043053,5.7227554,3825.9,3825.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1760262046769,5.0,3825.9,3825.8,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1760262050671,5.0,3825.9,3825.8,6.25895]
["bitfinex-derivatives","ETHF0:USTF0",1760262053078,1.63541067,3825.9,3825.8,6.25895]
["bitfinex-derivatives","ETHF0:USTF0",1760262053272,3.2078,3827.0,3826.9,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760262053479,3.2078,3827.0,3826.9,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1760262054572,0.22255519,3827.3,3827.2,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1760262055274,0.22255519,3827.3,3827.2,6.25878]
["bitfinex-derivatives","ETHF0:USTF0",1760262055578,0.22255519,3827.3,3827.2,9.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760262059583,0.22255519,3827.3,3827.2,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760262060983,0.22255519,3827.3,3827.2,9.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760262062784,0.22255519,3827.3,3827.2,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760262073390,5.19e-06,3827.3,3827.2,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760262077188,1e-05,3827.8,3827.7,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1760262077490,1e-05,3827.8,3827.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1760262078092,0.00334016,3827.8,3827.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1760262083186,1.6e-07,3827.8,3827.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1760262083489,3.2078,3828.8,3828.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1760262083688,3.2078,3828.8,3828.7,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1760262084289,3.2078,3828.8,3828.7,1.26344258]
["bitfinex-derivatives","ETHF0:USTF0",1760262084290,3.20998774,3828.8,3828.7,1.26344258]
["bitfinex-derivatives","ETHF0:USTF0",1760262084893,0.00218774,3828.8,3828.7,1.26344258]
["bitfinex-derivatives","ETHF0:USTF0",1760262087490,0.92993513,3830.6,3829.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760262087697,0.92993513,3830.6,3829.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262087698,3.2078,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262087991,3.93179495,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262088896,3.93493619,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262090297,3.92894274,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262090992,0.00314124,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262091800,0.00314124,3831.2,3831.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760262092193,0.00314124,3831.2,3831.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760262094900,0.00314124,3831.2,3831.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760262096996,0.00314124,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262099296,8.68053124,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262099496,8.21094124,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262099704,0.00314124,3831.2,3831.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760262100400,0.00314124,3831.2,3831.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760262100600,0.00314124,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262103799,0.00314124,3831.2,3831.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760262105506,0.47273124,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262105798,0.47273124,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262106005,0.47273124,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262107002,0.47273124,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262111205,1.19286179,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262111513,1.19285312,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262112119,0.47273124,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262112412,1.19333302,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262116209,1.19333302,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262116513,1.19333302,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262118510,1.19333302,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262118511,1.66226413,3831.2,3831.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760262119218,1.66226413,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262119811,2.13185413,3831.2,3831.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760262120122,0.72374302,3831.2,3831.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760262121318,0.72374302,3831.2,3831.1,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760262121818,0.00314124,3831.2,3831.1,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760262122026,1.24e-06,3831.2,3831.1,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760262122212,1.24e-06,3831.2,3831.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760262126319,1.24e-06,3831.2,3831.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760262126516,1.24e-06,3831.2,3831.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760262128621,1.18963576,3831.2,3831.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760262128820,0.72004576,3831.2,3831.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1760262129624,0.72004576,3831.2,3831.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1760262129925,0.72004576,3831.2,3831.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1760262130426,1.24e-06,3831.2,3831.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760262131222,0.46959124,3831.2,3831.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262131526,1.18963155,3831.2,3831.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262135831,4.39743155,3831.2,3831.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262136723,9.39743155,3831.2,3831.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262137631,10.10182155,3831.2,3830.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760262137929,0.72004031,3831.1,3830.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760262138130,4.38178124,3831.2,3830.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760262138131,0.46966,3830.6,3830.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760262139630,0.46972,3830.1,3830.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760262139830,3.2078,3830.4,3829.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1760262140021,0.46976,3829.8,3829.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262140224,0.46977,3829.7,3829.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262141832,0.46978,3829.6,3829.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262142132,0.46978,3829.6,3829.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760262143332,5.46978,3829.6,3829.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760262145929,0.4698,3829.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262146236,0.46981,3829.4,3829.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760262148535,0.46981,3829.4,3829.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262148835,0.46983,3829.2,3829.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262149431,0.46983,3829.2,3829.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1760262150140,0.46983,3829.2,3829.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262150839,0.46983,3829.2,3829.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262150840,0.46984,3829.1,3829.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262151136,0.46987,3828.9,3828.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262151336,0.46988,3828.8,3828.7,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1760262152537,0.46988,3828.8,3828.7,0.33835258]
["bitfinex-derivatives","ETHF0:USTF0",1760262154143,3.2078,3829.1,3829.0,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760262154337,3.2078,3829.5,3829.4,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1760262155335,3.6776,3829.5,3829.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262155933,0.4698,3829.5,3829.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760262156135,5.0,3829.6,3829.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760262156643,5.46978,3829.6,3829.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760262157037,5.0,3829.6,3829.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760262157341,5.0,3829.6,3829.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760262157645,5.46978,3829.6,3829.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760262157846,5.46978,3829.6,3829.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760262159946,5.46978,3829.6,3829.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760262160939,5.46978,3829.6,3829.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760262167345,5.46978,3829.6,3829.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262168251,6.18565159,3829.6,3829.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262168453,6.18565675,3829.6,3829.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262168748,5.46978,3829.6,3829.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262168948,0.46982,3829.3,3829.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760262170055,0.46982,3829.3,3829.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1760262170349,0.46982,3829.3,3829.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760262171957,0.46984,3829.1,3829.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262172554,1.1861147,3829.1,3829.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760262172763,1.1861147,3829.1,3829.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760262174166,3.2078,3829.4,3829.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760262174361,3.9240648,3829.4,3829.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760262175167,3.67762,3829.4,3829.3,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1760262175667,3.2078,3829.4,3829.3,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1760262177666,5.0,3829.6,3829.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760262177859,5.0,3829.6,3829.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1760262178657,5.0,3829.6,3829.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1760262181360,5.0,3829.6,3829.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1760262185873,5.0,3829.6,3829.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760262186577,0.46975,3830.0,3829.9,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1760262187270,1.17428,3830.2,3829.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760262187471,0.46977,3829.7,3829.6,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1760262187667,0.46976,3829.8,3829.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1760262189272,0.46976,3829.8,3829.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760262189571,0.46976,3829.8,3829.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1760262189976,0.46976,3829.8,3829.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1760262190477,0.46976,3829.8,3829.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760262190776,0.46975,3829.9,3829.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1760262191673,0.46975,3829.9,3829.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760262199782,0.46975,3829.9,3829.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1760262200082,0.46975,3829.9,3829.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760262203882,0.46975,3829.9,3829.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760262203883,0.46978,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262205980,1.18394613,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262206476,0.46978,3829.6,3829.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760262206676,0.46978,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262207380,1.18394127,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262209286,0.46978,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262209875,3.67758,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262211586,0.46978,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262211775,3.67758,3829.6,3829.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760262213486,0.46984,3829.2,3829.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760262213687,0.46982,3829.3,3829.2,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1760262214889,0.46982,3829.3,3829.2,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1760262216391,0.46977,3829.7,3829.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1760262216689,0.46977,3829.7,3829.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1760262216991,0.46977,3829.7,3829.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760262218094,0.46977,3829.7,3829.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760262219294,0.46977,3829.7,3829.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1760262220387,0.46977,3829.7,3829.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760262222292,3.2078,3830.2,3830.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760262222495,3.2078,3830.2,3830.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1760262222693,3.2078,3830.2,3830.1,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1760262224101,3.67751,3830.2,3830.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1760262226702,3.67751,3830.2,3830.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760262229204,0.46971,3830.2,3830.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760262230303,3.2078,3830.6,3830.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760262230498,3.91979215,3830.6,3830.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760262231705,4.38945215,3830.6,3830.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760262232399,1.17405,3831.0,3830.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1760262232602,0.71182942,3830.9,3830.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760262232801,0.46966,3830.6,3830.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760262233194,0.46966,3830.6,3830.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760262234496,0.46966,3830.6,3830.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760262234497,0.46968,3830.4,3830.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760262234701,0.46972,3830.1,3830.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760262245112,1.18224449,3830.1,3830.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760262247720,4.39004449,3830.1,3830.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760262249113,4.39004449,3830.1,3830.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760262249817,3.92032449,3830.1,3830.0,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1760262250022,3.92032449,3830.1,3830.0,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1760262250325,3.2078,3830.1,3830.0,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1760262251727,0.4697,3830.4,3830.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760262252026,0.71295325,3830.4,3830.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760262252824,1.18263325,3830.4,3830.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760262253023,1.18263325,3830.4,3830.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760262254028,0.71295325,3830.4,3830.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760262255836,3.2078,3830.6,3830.5,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760262256628,3.6774,3831.1,3831.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760262256834,4.3929995,3831.1,3831.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760262257332,4.3929995,3831.1,3831.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760262260735,3.2078,3831.1,3831.0,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1760262261126,3.2078,3831.1,3831.0,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1760262263433,1.24e-06,3831.2,3831.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760262263739,1.24e-06,3831.2,3831.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760262266540,1.24e-06,3831.2,3831.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760262267339,1.24e-06,3831.2,3831.1,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760262282437,1.24e-06,3831.2,3831.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760262287545,1.24e-06,3831.2,3831.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760262287851,1.24e-06,3831.2,3831.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760262306056,3.2078,3832.6,3832.5,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1760262306261,3.92404618,3832.6,3832.5,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1760262306760,0.71624618,3832.6,3832.5,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1760262306950,0.38054743,3832.6,3832.5,1.41271304]
["bitfinex-derivatives","ETHF0:USTF0",1760262307148,5.93852111,3833.1,3833.0,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1760262307149,4.44128,3833.1,3833.0,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1760262307355,1.8640927,3834.5,3833.0,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1760262307356,0.1432,3834.0,3833.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760262307557,0.1432,3834.0,3833.9,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1760262307954,0.4932,3834.0,3833.9,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1760262308254,0.1432,3834.5,3834.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262308458,0.1432,3834.0,3833.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760262308652,0.6155,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262308858,0.6155,3834.0,3833.7,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760262308859,0.1432,3833.5,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262309061,0.2382,3833.2,3833.1,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1760262309257,0.2415129,3833.2,3833.1,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1760262309457,0.4756129,3833.2,3833.1,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1760262310366,0.4756129,3833.2,3832.5,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1760262310367,0.8229,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262312569,0.5804,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262313061,0.8229,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262314662,0.3541,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262315066,0.5804,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262315270,0.8229,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262315973,0.5804,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262316278,0.3541,3833.1,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262317875,0.0033129,3833.2,3833.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262317876,0.0033129,3833.2,3833.0,5.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760262318176,0.612,3834.5,3834.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760262318379,0.3695,3834.5,3834.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760262318579,0.1432,3834.5,3834.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760262318778,0.143,3835.0,3834.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760262319081,0.143,3835.5,3835.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760262319282,0.14509484,3835.5,3835.4,3.67908864]
["bitfinex-derivatives","ETHF0:USTF0",1760262319979,0.96799484,3835.5,3835.4,0.47128864]
["bitfinex-derivatives","ETHF0:USTF0",1760262320870,0.96799484,3835.5,3835.4,0.00221864]
["bitfinex-derivatives","ETHF0:USTF0",1760262321271,0.49919484,3835.5,3835.4,0.00221864]
["bitfinex-derivatives","ETHF0:USTF0",1760262321576,0.72549484,3835.5,3835.4,0.00221864]
["bitfinex-derivatives","ETHF0:USTF0",1760262322388,0.49919484,3835.5,3835.4,3.21001864]
["bitfinex-derivatives","ETHF0:USTF0",1760262322984,0.14509484,3835.5,3835.4,3.21001864]
["bitfinex-derivatives","ETHF0:USTF0",1760262324585,0.49919484,3835.5,3835.4,3.21001864]
["bitfinex-derivatives","ETHF0:USTF0",1760262326684,0.96799484,3835.5,3835.4,3.21001864]
["bitfinex-derivatives","ETHF0:USTF0",1760262327890,0.49919484,3835.5,3835.4,3.21001864]
["bitfinex-derivatives","ETHF0:USTF0",1760262328487,0.14509484,3835.5,3835.4,3.21001864]
["bitfinex-derivatives","ETHF0:USTF0",1760262328693,0.00209484,3835.5,3835.4,3.21001864]
["bitfinex-derivatives","ETHF0:USTF0",1760262328991,0.3541,3836.3,3835.5,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1760262329295,0.4971,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262330091,0.49954538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262330391,5.96834538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262330692,0.72584538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262330892,0.49954538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262331595,0.14544538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262334196,0.49954538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262334395,0.72584538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262334798,0.96834538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262335497,0.5804,3836.2,3836.1,3.67679]
["bitfinex-derivatives","ETHF0:USTF0",1760262335898,0.8229,3836.2,3836.1,3.67679]
["bitfinex-derivatives","ETHF0:USTF0",1760262337189,0.61424538,3837.0,3836.9,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1760262337596,0.61424538,3837.0,3836.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262337895,0.61424538,3837.0,3836.9,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1760262338095,0.22874538,3837.0,3836.9,4.46459]
["bitfinex-derivatives","ETHF0:USTF0",1760262338297,0.00244538,3837.0,3836.9,4.46459]
["bitfinex-derivatives","ETHF0:USTF0",1760262340297,0.68924538,3837.0,3836.9,4.12759]
["bitfinex-derivatives","ETHF0:USTF0",1760262340501,0.91454538,3837.0,3836.9,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1760262341394,0.00244538,3837.0,3836.9,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760262345197,0.5645,3838.0,3837.9,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760262345399,1.2582853,3838.0,3837.9,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760262345594,1.6242853,3838.0,3837.9,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1760262345799,1.6242853,3838.0,3837.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760262346004,1.6242853,3838.0,3837.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1760262346303,1.62612065,3838.0,3837.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1760262347301,1.62612065,3838.0,3837.9,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1760262347701,1.40322065,3838.0,3837.9,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760262347899,1.26012065,3838.0,3837.9,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760262348106,1.02642065,3838.0,3837.9,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760262348400,0.00183535,3838.0,3837.9,6.26627]
["bitfinex-derivatives","ETHF0:USTF0",1760262348601,1.3949027,3839.2,3839.1,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1760262348602,1.72592111,3839.2,3839.1,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1760262348806,2.09001249,3839.2,3839.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760262349004,2.42081249,3839.1,3839.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760262349209,1.48229138,3839.1,3839.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760262349403,0.9305,3839.0,3838.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1760262349602,1.6273224,3839.0,3838.9,0.71413514]
["bitfinex-derivatives","ETHF0:USTF0",1760262349902,1.6273224,3839.0,3838.9,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1760262350106,6.6273224,3839.0,3838.9,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1760262350307,6.6273224,3839.0,3838.9,0.24549514]
["bitfinex-derivatives","ETHF0:USTF0",1760262350607,1.6273224,3839.0,3838.9,0.24549514]
["bitfinex-derivatives","ETHF0:USTF0",1760262351104,1.6273224,3839.0,3838.9,0.46639514]
["bitfinex-derivatives","ETHF0:USTF0",1760262351407,1.6273224,3839.0,3838.9,0.24549514]
["bitfinex-derivatives","ETHF0:USTF0",1760262351599,1.6273224,3839.0,3838.9,0.46639514]
["bitfinex-derivatives","ETHF0:USTF0",1760262351999,1.6273224,3839.0,3838.9,0.79879514]
["bitfinex-derivatives","ETHF0:USTF0",1760262352201,0.00193102,3839.0,3838.9,4.00659514]
["bitfinex-derivatives","ETHF0:USTF0",1760262352402,0.93243102,3839.0,3838.9,3.67419514]
["bitfinex-derivatives","ETHF0:USTF0",1760262352601,1.62353358,3839.0,3838.9,3.67419514]
["bitfinex-derivatives","ETHF0:USTF0",1760262352802,0.00193102,3839.0,3838.9,4.00659514]
["bitfinex-derivatives","ETHF0:USTF0",1760262353309,0.69290173,3839.0,3838.9,4.00659514]
["bitfinex-derivatives","ETHF0:USTF0",1760262353603,0.00193102,3839.0,3838.9,4.47523514]
["bitfinex-derivatives","ETHF0:USTF0",1760262357207,1.40106102,3839.0,3838.9,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1760262357407,2.08755949,3839.0,3838.9,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1760262357608,7.08755949,3839.0,3838.9,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1760262357806,10.29535949,3839.0,3838.9,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1760262358113,0.00193102,3839.0,3838.9,1.26743514]
["bitfinex-derivatives","ETHF0:USTF0",1760262358512,0.33273102,3839.0,3838.9,1.26743514]
["bitfinex-derivatives","ETHF0:USTF0",1760262358914,0.00193102,3839.0,3838.9,1.26743514]
["bitfinex-derivatives","ETHF0:USTF0",1760262361008,0.00193102,3839.0,3838.9,6.26743514]
["bitfinex-derivatives","ETHF0:USTF0",1760262365315,0.00193102,3839.0,3838.9,1.26743514]
["bitfinex-derivatives","ETHF0:USTF0",1760262365517,0.22,3839.3,3839.2,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1760262365714,0.22,3839.3,3839.2,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760262366618,0.22337204,3839.3,3839.2,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760262372417,0.55197204,3839.3,3839.2,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760262372612,0.22337204,3839.3,3839.2,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760262373019,0.79047204,3839.3,3839.2,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760262373518,0.9429,3839.0,3838.9,0.23139514]
["bitfinex-derivatives","ETHF0:USTF0",1760262373716,1.41153,3839.0,3838.9,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1760262373917,5.9429,3839.0,3838.9,0.46589514]
["bitfinex-derivatives","ETHF0:USTF0",1760262374126,0.3794,3838.5,3838.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760262374318,0.5671,3838.5,3838.4,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760262374714,0.9429,3838.5,3838.4,4.13931]
["bitfinex-derivatives","ETHF0:USTF0",1760262375114,0.9429,3838.5,3838.4,4.47271267]
["bitfinex-derivatives","ETHF0:USTF0",1760262375325,0.9429,3838.5,3838.4,4.14241267]
["bitfinex-derivatives","ETHF0:USTF0",1760262378123,0.9429,3838.5,3838.4,3.90791267]
["bitfinex-derivatives","ETHF0:USTF0",1760262379129,0.9429,3838.5,3838.4,3.67961267]
["bitfinex-derivatives","ETHF0:USTF0",1760262379329,1.41159,3838.5,3838.4,3.67961267]
["bitfinex-derivatives","ETHF0:USTF0",1760262379628,1.41159,3838.5,3838.4,3.21090267]
["bitfinex-derivatives","ETHF0:USTF0",1760262380422,1.41159,3838.5,3838.4,3.67961267]
["bitfinex-derivatives","ETHF0:USTF0",1760262380623,6.41159,3838.5,3838.4,3.21090267]
["bitfinex-derivatives","ETHF0:USTF0",1760262381733,6.41159,3838.5,3838.4,0.00310267]
["bitfinex-derivatives","ETHF0:USTF0",1760262382124,0.802,3838.1,3838.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760262382724,0.3286,3838.1,3838.0,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760262382927,0.5671,3838.1,3838.0,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760262383131,0.3286,3838.1,3838.0,4.47188574]
["bitfinex-derivatives","ETHF0:USTF0",1760262383628,0.5671,3838.1,3838.0,4.47188574]
["bitfinex-derivatives","ETHF0:USTF0",1760262383930,0.802,3838.1,3838.0,3.67283574]
["bitfinex-derivatives","ETHF0:USTF0",1760262384831,0.802,3838.1,3838.0,0.93378574]
["bitfinex-derivatives","ETHF0:USTF0",1760262385227,0.802,3838.1,3838.0,1.26408574]
["bitfinex-derivatives","ETHF0:USTF0",1760262385629,0.9429,3838.5,3838.4,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1760262385927,0.9429,3838.5,3838.4,4.13931]
["bitfinex-derivatives","ETHF0:USTF0",1760262386726,1.41159,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262386925,0.802,3838.1,3838.0,0.00223574]
["bitfinex-derivatives","ETHF0:USTF0",1760262387627,6.27074,3838.1,3838.0,0.00223574]
["bitfinex-derivatives","ETHF0:USTF0",1760262388728,6.27074,3838.1,3838.0,0.47098574]
["bitfinex-derivatives","ETHF0:USTF0",1760262389129,6.27074,3838.1,3838.0,0.00223574]
["bitfinex-derivatives","ETHF0:USTF0",1760262390828,5.802,3838.1,3838.0,0.47098574]
["bitfinex-derivatives","ETHF0:USTF0",1760262391027,6.27074,3838.1,3838.0,0.47098574]
["bitfinex-derivatives","ETHF0:USTF0",1760262393433,0.1409,3838.5,3838.0,0.47098574]
["bitfinex-derivatives","ETHF0:USTF0",1760262393434,0.3794,3838.5,3838.4,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1760262393735,0.6143,3838.5,3838.4,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1760262394034,3.2078,3838.8,3838.7,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1760262394035,4.0098,3838.8,3838.7,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1760262394224,4.0098,3838.8,3838.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760262394630,4.47846,3838.8,3838.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760262394831,0.3286,3838.1,3838.0,0.00223574]
["bitfinex-derivatives","ETHF0:USTF0",1760262395030,0.802,3838.1,3838.0,0.47098574]
["bitfinex-derivatives","ETHF0:USTF0",1760262400837,1.27074,3838.1,3838.0,0.00223574]
["bitfinex-derivatives","ETHF0:USTF0",1760262401135,1.27074,3838.1,3838.0,0.47098574]
["bitfinex-derivatives","ETHF0:USTF0",1760262401930,0.60162,3837.5,3837.3,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1760262402135,1.28453,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262403029,5.8157,3837.4,3836.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760262403330,5.8157,3837.4,3836.2,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1760262403331,0.8157,3836.4,3836.3,4.13166]
["bitfinex-derivatives","ETHF0:USTF0",1760262403534,0.60168,3837.0,3836.3,4.71039]
["bitfinex-derivatives","ETHF0:USTF0",1760262403738,0.8157,3836.9,3836.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1760262403941,0.4613,3836.7,3836.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760262404140,0.93023,3836.6,3836.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760262404437,1.28463,3836.6,3836.5,0.23778116]
["bitfinex-derivatives","ETHF0:USTF0",1760262404636,1.28463,3836.6,3836.5,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1760262405640,1.28463,3836.6,3836.5,0.47232116]
["bitfinex-derivatives","ETHF0:USTF0",1760262406636,0.8157,3836.6,3836.5,0.70932116]
["bitfinex-derivatives","ETHF0:USTF0",1760262406839,0.5953,3836.6,3836.5,1.27952116]
["bitfinex-derivatives","ETHF0:USTF0",1760262407340,0.837,3836.6,3836.5,0.94912116]
["bitfinex-derivatives","ETHF0:USTF0",1760262407543,1.30593,3836.6,3836.5,0.24038116]
["bitfinex-derivatives","ETHF0:USTF0",1760262407932,1.30593,3836.6,3836.5,0.70932116]
["bitfinex-derivatives","ETHF0:USTF0",1760262409043,1.30593,3836.6,3836.5,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1760262412338,1.30593,3836.6,3836.5,0.47232116]
["bitfinex-derivatives","ETHF0:USTF0",1760262413646,1.30593,3836.6,3836.5,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1760262413841,0.9502,3835.5,3835.4,3.91387]
["bitfinex-derivatives","ETHF0:USTF0",1760262414241,0.9502,3835.5,3835.4,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1760262414545,0.9502,3835.5,3835.4,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1760262414746,0.9502,3835.5,3835.4,4.15552949]
["bitfinex-derivatives","ETHF0:USTF0",1760262414947,0.9502,3835.5,3835.4,4.48592949]
["bitfinex-derivatives","ETHF0:USTF0",1760262415150,0.9502,3836.0,3835.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1760262415646,1.4192,3836.0,3835.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1760262416046,0.9502,3836.0,3835.9,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1760262416236,0.4618,3836.4,3836.3,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1760262416445,0.2201,3836.4,3836.3,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1760262416943,0.5638,3836.4,3836.3,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1760262417543,0.8055,3836.4,3836.3,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1760262418345,0.8055,3836.4,3836.3,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1760262418848,0.3437,3836.4,3836.3,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1760262419547,0.5638,3836.4,3836.3,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1760262420343,0.8055,3836.4,3836.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760262420648,0.3456562,3836.7,3836.6,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1760262420948,0.5657562,3836.7,3836.6,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1760262421449,0.8074562,3836.7,3836.6,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1760262423348,0.3456562,3836.7,3836.6,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1760262423554,0.0019562,3836.7,3836.6,9.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760262423752,0.5657562,3836.7,3836.6,4.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760262423955,0.8074562,3836.7,3836.6,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1760262424152,0.8074562,3836.7,3836.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760262426251,0.9502,3835.5,3835.4,0.23885949]
["bitfinex-derivatives","ETHF0:USTF0",1760262426449,0.9502,3835.5,3835.4,0.94777949]
["bitfinex-derivatives","ETHF0:USTF0",1760262426956,0.9502,3835.5,3835.4,0.00185949]
["bitfinex-derivatives","ETHF0:USTF0",1760262429151,0.3437,3834.8,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262429353,0.1447,3835.0,3834.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1760262429354,0.9502,3834.5,3834.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1760262430053,0.9502,3834.5,3834.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1760262430253,0.9502,3834.5,3834.4,0.94805095]
["bitfinex-derivatives","ETHF0:USTF0",1760262430452,0.9502,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262430658,0.9502,3834.5,3834.4,0.69795095]
["bitfinex-derivatives","ETHF0:USTF0",1760262431151,0.9502,3834.5,3834.4,0.92055095]
["bitfinex-derivatives","ETHF0:USTF0",1760262431851,0.9502,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262432558,0.9502,3834.5,3834.4,0.69795095]
["bitfinex-derivatives","ETHF0:USTF0",1760262433657,0.9502,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262434862,0.9502,3834.5,3834.4,0.69795095]
["bitfinex-derivatives","ETHF0:USTF0",1760262435248,4.0188,3834.8,3834.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760262435557,4.0188,3834.8,3834.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760262435558,0.811,3834.8,3834.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760262436661,0.811,3834.8,3834.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760262436859,0.1376,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262437056,0.9486,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262437357,0.9486,3834.5,3834.4,0.69795095]
["bitfinex-derivatives","ETHF0:USTF0",1760262437958,0.9486,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262439057,0.9486,3834.5,3834.4,0.92055095]
["bitfinex-derivatives","ETHF0:USTF0",1760262439853,0.6063,3835.0,3834.9,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1760262440258,0.9557,3835.0,3834.9,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1760262441354,0.9557,3835.0,3834.9,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1760262441559,0.9557,3835.0,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760262443657,1.07547,3835.0,3834.7,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760262443859,0.9486,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262444165,0.9486,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262446261,0.9486,3834.5,3834.4,0.69795095]
["bitfinex-derivatives","ETHF0:USTF0",1760262447476,0.9486,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262448471,0.7155,3834.5,3834.4,1.25125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262448672,0.6063,3835.0,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760262448876,0.6063,3835.0,3834.8,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760262449068,0.6063,3835.0,3834.4,3.20981095]
["bitfinex-derivatives","ETHF0:USTF0",1760262449369,0.811,3834.8,3834.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760262449571,0.3494,3834.7,3834.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760262449776,0.811,3834.6,3834.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760262449974,3.2078,3834.8,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262449975,0.1376,3834.5,3834.4,0.47129095]
["bitfinex-derivatives","ETHF0:USTF0",1760262450173,0.5779,3834.5,3834.4,1.25129095]
["bitfinex-derivatives","ETHF0:USTF0",1760262450369,0.9486,3834.5,3834.4,4.12839095]
["bitfinex-derivatives","ETHF0:USTF0",1760262450578,3.7857,3835.2,3835.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760262450770,4.0188,3835.2,3835.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760262451078,4.0188,3835.2,3835.1,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1760262451673,4.0188,3835.2,3835.1,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760262452066,4.2192676,3835.2,3835.1,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1760262452678,4.2192676,3835.2,3835.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760262452879,4.2192676,3835.2,3834.4,0.22871095]
["bitfinex-derivatives","ETHF0:USTF0",1760262452880,0.9486,3834.5,3834.4,0.22871095]
["bitfinex-derivatives","ETHF0:USTF0",1760262453074,0.9486,3834.5,3834.4,0.69795095]
["bitfinex-derivatives","ETHF0:USTF0",1760262453380,4.27840942,3834.5,3834.4,0.47125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262453580,4.27840942,3834.5,3834.4,0.69795095]
["bitfinex-derivatives","ETHF0:USTF0",1760262453875,4.27840942,3834.5,3834.4,0.92055095]
["bitfinex-derivatives","ETHF0:USTF0",1760262454081,3.32980942,3834.5,3834.4,4.45905095]
["bitfinex-derivatives","ETHF0:USTF0",1760262454276,0.1376,3835.0,3834.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1760262454477,4.0188,3835.3,3835.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760262454975,0.811,3834.6,3834.5,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1760262455174,0.811,3834.6,3834.5,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1760262455375,4.14205739,3834.6,3834.5,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262455877,0.1376,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262456172,0.9486,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262456378,4.3901392,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262456577,9.8593692,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262457169,4.3901392,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262457878,4.8593692,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262458079,4.3901392,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262458878,3.4415392,3834.5,3834.4,1.25125095]
["bitfinex-derivatives","ETHF0:USTF0",1760262459181,4.1570392,3834.5,3834.4,5.92055095]
["bitfinex-derivatives","ETHF0:USTF0",1760262459374,4.3901392,3834.5,3834.4,5.92055095]
["bitfinex-derivatives","ETHF0:USTF0",1760262459576,4.3901392,3834.5,3834.4,9.12835095]
["bitfinex-derivatives","ETHF0:USTF0",1760262459775,4.3901392,3834.5,3834.4,9.45905095]
["bitfinex-derivatives","ETHF0:USTF0",1760262460775,4.1570392,3834.5,3834.4,9.45905095]
["bitfinex-derivatives","ETHF0:USTF0",1760262461380,3.7909392,3834.5,3834.4,9.45905095]
["bitfinex-derivatives","ETHF0:USTF0",1760262461685,3.4415392,3834.5,3834.4,9.45905095]
["bitfinex-derivatives","ETHF0:USTF0",1760262462374,3.4415392,3834.5,3834.4,4.45905095]
["bitfinex-derivatives","ETHF0:USTF0",1760262463580,0.3482,3835.2,3835.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760262463781,0.3482,3835.2,3835.1,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1760262463981,0.3482,3835.2,3835.1,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1760262464183,0.1447,3835.5,3835.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760262464375,0.6069,3835.5,3835.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760262464679,0.9551,3835.5,3835.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760262465080,4.30940046,3835.5,3835.4,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1760262465778,4.30940046,3835.5,3835.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1760262465981,0.1337,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262466283,7.26230148,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262466472,0.8287,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760262466980,4.27400148,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760262467386,0.9624,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262467578,0.9624,3834.5,3834.4,0.70260095]
["bitfinex-derivatives","ETHF0:USTF0",1760262467778,4.40302541,3834.5,3834.4,0.70260095]
["bitfinex-derivatives","ETHF0:USTF0",1760262468482,4.40302541,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262468683,0.9624,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262468880,0.9624,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262469185,4.39414642,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262469386,4.39414642,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262471791,4.39414642,3834.5,3834.4,0.92700095]
["bitfinex-derivatives","ETHF0:USTF0",1760262471980,4.1702,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262472289,7.59661332,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262474585,4.1702,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262474785,7.49909765,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262476098,4.29129765,3835.0,3834.9,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1760262477094,4.29129765,3835.0,3834.9,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1760262477391,4.29129765,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262479296,7.49909765,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760262481591,0.9624,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262481794,0.9624,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262482001,4.30126564,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262483702,4.30126564,3834.5,3834.4,0.70260095]
["bitfinex-derivatives","ETHF0:USTF0",1760262483900,4.30126564,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262484401,3.69206564,3834.5,3834.4,6.25750095]
["bitfinex-derivatives","ETHF0:USTF0",1760262484700,3.33886564,3834.5,3834.4,6.25750095]
["bitfinex-derivatives","ETHF0:USTF0",1760262486502,3.69206564,3834.5,3834.4,6.25750095]
["bitfinex-derivatives","ETHF0:USTF0",1760262486694,4.05856564,3834.5,3834.4,0.92700095]
["bitfinex-derivatives","ETHF0:USTF0",1760262486899,4.30126564,3834.5,3834.4,0.92700095]
["bitfinex-derivatives","ETHF0:USTF0",1760262490704,4.30126564,3834.5,3834.4,1.25760095]
["bitfinex-derivatives","ETHF0:USTF0",1760262491604,4.30126564,3834.5,3834.4,0.92700095]
["bitfinex-derivatives","ETHF0:USTF0",1760262493205,0.9624,3834.5,3834.4,0.70260095]
["bitfinex-derivatives","ETHF0:USTF0",1760262493603,4.33821301,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262494208,4.33821301,3834.5,3834.4,0.69470095]
["bitfinex-derivatives","ETHF0:USTF0",1760262496106,4.33821301,3834.5,3834.4,0.93340095]
["bitfinex-derivatives","ETHF0:USTF0",1760262496306,3.37581301,3834.5,3834.4,1.26400095]
["bitfinex-derivatives","ETHF0:USTF0",1760262496705,3.2078,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760262497002,3.6824,3834.8,3834.7,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1760262497207,7.06728969,3834.8,3834.7,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1760262497409,4.21348969,3834.8,3834.7,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1760262497611,3.73888969,3834.8,3834.7,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1760262497908,3.97108969,3834.8,3834.7,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1760262498802,4.21348969,3834.8,3834.7,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1760262503618,4.21348969,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760262505116,0.8286,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760262505316,4.19324682,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760262506013,4.19324682,3834.8,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262506014,0.9616,3834.5,3834.4,0.00201095]
["bitfinex-derivatives","ETHF0:USTF0",1760262506214,0.9616,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262506416,4.28860638,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262507212,4.28860638,3834.5,3834.4,0.93340095]
["bitfinex-derivatives","ETHF0:USTF0",1760262507417,0.9616,3834.5,3834.4,0.93340095]
["bitfinex-derivatives","ETHF0:USTF0",1760262507619,4.27834868,3834.5,3834.4,0.93340095]
["bitfinex-derivatives","ETHF0:USTF0",1760262509615,4.27834868,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262512929,0.9616,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262513323,4.40389265,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262516734,7.61169265,3834.5,3834.4,0.47130095]
["bitfinex-derivatives","ETHF0:USTF0",1760262517428,0.8286,3833.8,3833.7,5.53236623]
["bitfinex-derivatives","ETHF0:USTF0",1760262517635,0.9616,3833.5,3833.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1760262518127,4.36959602,3833.5,3833.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1760262518531,4.37289613,3833.5,3833.4,0.69590883]
["bitfinex-derivatives","ETHF0:USTF0",1760262521036,4.37289613,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262521533,4.37289613,3833.5,3833.4,0.92820883]
["bitfinex-derivatives","ETHF0:USTF0",1760262524135,4.37289613,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262525738,0.96490011,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262526142,4.41444771,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262527048,4.41444771,3833.5,3833.4,0.70600883]
["bitfinex-derivatives","ETHF0:USTF0",1760262527251,4.41444771,3833.5,3833.4,0.93580883]
["bitfinex-derivatives","ETHF0:USTF0",1760262528646,4.41444771,3833.5,3833.4,0.70600883]
["bitfinex-derivatives","ETHF0:USTF0",1760262529545,4.41444771,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262530750,4.41444771,3833.5,3833.4,0.70600883]
["bitfinex-derivatives","ETHF0:USTF0",1760262531249,4.41444771,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262534345,4.41444771,3833.5,3833.4,0.93580883]
["bitfinex-derivatives","ETHF0:USTF0",1760262536646,4.41444771,3833.5,3833.4,0.70600883]
["bitfinex-derivatives","ETHF0:USTF0",1760262538353,4.41444771,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262539453,4.41444771,3833.5,3833.4,0.93580883]
["bitfinex-derivatives","ETHF0:USTF0",1760262539756,0.00330011,3833.5,3833.4,6.26790883]
["bitfinex-derivatives","ETHF0:USTF0",1760262539948,0.55850011,3833.5,3833.4,1.26790883]
["bitfinex-derivatives","ETHF0:USTF0",1760262540251,0.92070011,3833.5,3833.4,0.93580883]
["bitfinex-derivatives","ETHF0:USTF0",1760262540451,0.92070011,3833.5,3833.4,1.26790883]
["bitfinex-derivatives","ETHF0:USTF0",1760262540645,4.30325466,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262540849,0.92070011,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262541358,4.30325466,3833.5,3833.4,0.47250883]
["bitfinex-derivatives","ETHF0:USTF0",1760262541958,4.30325466,3833.5,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760262541959,0.1389,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760262542151,0.9174,3832.5,3832.4,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1760262542963,0.9174,3832.5,3832.4,0.70610501]
["bitfinex-derivatives","ETHF0:USTF0",1760262543455,4.25625539,3832.5,3832.4,0.00307501]
["bitfinex-derivatives","ETHF0:USTF0",1760262543758,0.9174,3832.5,3832.4,0.47260501]
["bitfinex-derivatives","ETHF0:USTF0",1760262543963,4.30275181,3832.5,3832.4,0.47260501]
["bitfinex-derivatives","ETHF0:USTF0",1760262545059,4.30275181,3832.5,3832.4,0.00307501]
["bitfinex-derivatives","ETHF0:USTF0",1760262545359,4.77227181,3832.5,3832.4,0.00307501]
["bitfinex-derivatives","ETHF0:USTF0",1760262545753,9.77227181,3832.5,3832.4,0.00307501]
["bitfinex-derivatives","ETHF0:USTF0",1760262546153,0.5876,3832.0,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262546361,0.7785,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262546859,0.9174,3831.0,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760262547061,0.9174,3831.0,3830.9,0.47160664]
["bitfinex-derivatives","ETHF0:USTF0",1760262547256,4.29056963,3831.0,3830.9,0.00189664]
["bitfinex-derivatives","ETHF0:USTF0",1760262551366,4.29056963,3831.0,3830.9,0.47161664]
["bitfinex-derivatives","ETHF0:USTF0",1760262552462,4.29056963,3831.0,3830.9,0.71071664]
["bitfinex-derivatives","ETHF0:USTF0",1760262552761,3.37316963,3831.0,3830.9,1.26841664]
["bitfinex-derivatives","ETHF0:USTF0",1760262552962,0.3526,3831.3,3831.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1760262553260,4.19135426,3831.3,3831.2,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1760262555664,4.19135426,3831.3,3831.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1760262557870,0.60848,3832.0,3831.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1760262557871,0.4915,3832.0,3831.9,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1760262558065,0.3526,3832.0,3831.9,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1760262558265,3.8206,3832.5,3832.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1760262558766,4.1732,3832.5,3832.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1760262559469,4.1732,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760262559972,7.5292919,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760262561666,7.5292919,3832.5,3832.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1760262562063,4.3214919,3832.5,3832.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1760262562268,3.3560919,3832.5,3832.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1760262562676,3.65737402,3832.9,3832.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1760262562878,0.8265,3832.9,3832.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1760262563069,0.8265,3832.9,3832.8,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1760262563270,4.25067402,3832.9,3832.8,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1760262564275,4.25067402,3832.9,3832.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1760262565373,4.0343,3833.4,3833.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1760262565576,4.0343,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760262565770,7.49216116,3833.4,3833.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1760262566682,4.28436116,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760262569487,7.49216116,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760262569888,7.49216116,3833.4,3832.9,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760262569889,0.8265,3832.8,3832.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760262570090,0.8265,3832.8,3832.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760262570287,4.21902012,3832.8,3832.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760262571289,0.8265,3832.7,3832.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760262571491,0.7391,3832.0,3831.9,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1760262571693,0.7391,3832.0,3831.9,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1760262571694,0.9723,3832.0,3831.9,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1760262573889,0.8265,3831.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262574083,0.8265,3831.6,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760262574288,4.17195613,3831.6,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760262575089,0.3526,3831.2,3830.9,0.00189664]
["bitfinex-derivatives","ETHF0:USTF0",1760262575290,0.1458,3831.5,3830.9,0.71071664]
["bitfinex-derivatives","ETHF0:USTF0",1760262575291,0.9723,3831.0,3830.9,0.71071664]
["bitfinex-derivatives","ETHF0:USTF0",1760262575593,0.9723,3831.0,3830.9,0.00189664]
["bitfinex-derivatives","ETHF0:USTF0",1760262575792,0.3526,3829.9,3829.8,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1760262575993,0.3526,3829.9,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262575994,3.3536,3830.5,3830.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760262576185,0.5933,3830.4,3830.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1760262576387,4.28310415,3830.4,3830.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760262576685,0.8265,3829.6,3829.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760262576887,0.8265,3829.6,3829.5,0.24178414]
["bitfinex-derivatives","ETHF0:USTF0",1760262577084,4.28310415,3829.6,3829.5,0.24178414]
["bitfinex-derivatives","ETHF0:USTF0",1760262577292,4.28310415,3829.6,3829.5,0.00268414]
["bitfinex-derivatives","ETHF0:USTF0",1760262582593,4.28310415,3829.6,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262582594,0.1323,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262582800,0.1323,3829.0,3828.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760262582801,0.8135,3828.9,3828.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760262583099,4.18740894,3828.9,3828.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1760262583599,4.18740894,3828.9,3828.8,0.71258427]
["bitfinex-derivatives","ETHF0:USTF0",1760262584301,4.18740894,3828.9,3828.8,0.47188427]
["bitfinex-derivatives","ETHF0:USTF0",1760262585101,4.18740894,3828.9,3828.8,0.00191427]
["bitfinex-derivatives","ETHF0:USTF0",1760262585496,4.18740894,3828.9,3828.8,0.47188427]
["bitfinex-derivatives","ETHF0:USTF0",1760262587003,3.37390894,3828.9,3828.8,4.49288427]
["bitfinex-derivatives","ETHF0:USTF0",1760262587600,3.72530894,3828.9,3828.8,4.49288427]
["bitfinex-derivatives","ETHF0:USTF0",1760262587799,3.95390894,3828.9,3828.8,4.49288427]
["bitfinex-derivatives","ETHF0:USTF0",1760262588204,4.18740894,3828.9,3828.8,0.95208427]
["bitfinex-derivatives","ETHF0:USTF0",1760262588395,4.18740894,3828.9,3828.8,0.71258427]
["bitfinex-derivatives","ETHF0:USTF0",1760262588708,0.8135,3828.9,3828.8,0.47188427]
["bitfinex-derivatives","ETHF0:USTF0",1760262589000,4.14831909,3828.9,3828.8,0.47188427]
["bitfinex-derivatives","ETHF0:USTF0",1760262590713,4.14831909,3828.9,3828.8,0.71258427]
["bitfinex-derivatives","ETHF0:USTF0",1760262592302,3.33481909,3828.9,3828.8,1.28508427]
["bitfinex-derivatives","ETHF0:USTF0",1760262592501,3.91481909,3828.9,3828.8,1.28508427]
["bitfinex-derivatives","ETHF0:USTF0",1760262594303,3.33481909,3828.9,3828.8,1.28508427]
["bitfinex-derivatives","ETHF0:USTF0",1760262595203,3.7878,3829.7,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760262595409,3.3891,3829.7,3829.6,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760262596002,0.58,3829.7,3829.6,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760262597606,0.1458,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760262597811,0.6079,3830.0,3829.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1760262598211,0.9593,3830.0,3829.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1760262598608,0.9593,3830.0,3829.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1760262598914,4.31908516,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760262599310,0.8135,3829.8,3829.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760262599706,4.17019866,3829.8,3829.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760262601204,4.17019866,3829.8,3829.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760262601205,3.81879866,3829.8,3829.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760262601410,0.58,3828.9,3828.8,0.24261427]
["bitfinex-derivatives","ETHF0:USTF0",1760262601611,0.8135,3828.9,3828.8,0.95208427]
["bitfinex-derivatives","ETHF0:USTF0",1760262601810,0.8135,3828.9,3828.8,1.28508427]
["bitfinex-derivatives","ETHF0:USTF0",1760262602110,0.58,3828.9,3828.8,1.28508427]
["bitfinex-derivatives","ETHF0:USTF0",1760262602615,0.8135,3828.9,3828.8,0.47188427]
["bitfinex-derivatives","ETHF0:USTF0",1760262602807,0.8135,3828.9,3828.8,0.71258427]
["bitfinex-derivatives","ETHF0:USTF0",1760262603010,0.8135,3828.9,3828.8,0.00191427]
["bitfinex-derivatives","ETHF0:USTF0",1760262603011,4.28479853,3828.9,3828.8,0.00191427]
["bitfinex-derivatives","ETHF0:USTF0",1760262603215,6.28346,3828.9,3828.8,0.00191427]
["bitfinex-derivatives","ETHF0:USTF0",1760262603416,9.75475853,3828.9,3828.8,0.00191427]
["bitfinex-derivatives","ETHF0:USTF0",1760262604117,9.75475853,3828.9,3827.9,0.04540008]
["bitfinex-derivatives","ETHF0:USTF0",1760262604118,0.9458,3828.0,3827.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1760262604613,4.39419409,3828.0,3827.9,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1760262605017,4.39419409,3828.0,3827.9,0.95309074]
["bitfinex-derivatives","ETHF0:USTF0",1760262605211,0.1323,3828.5,3827.9,0.81601074]
["bitfinex-derivatives","ETHF0:USTF0",1760262605415,0.9458,3828.5,3828.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1760262605808,4.27505023,3828.5,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760262606414,0.5944,3828.0,3827.9,0.71359074]
["bitfinex-derivatives","ETHF0:USTF0",1760262606615,0.58,3828.0,3827.9,1.28609074]
["bitfinex-derivatives","ETHF0:USTF0",1760262606921,0.3514,3828.0,3827.9,1.28609074]
["bitfinex-derivatives","ETHF0:USTF0",1760262607318,0.58,3828.0,3827.9,1.28609074]
["bitfinex-derivatives","ETHF0:USTF0",1760262607519,0.9458,3828.0,3827.9,0.95309074]
["bitfinex-derivatives","ETHF0:USTF0",1760262608714,4.28639624,3828.0,3827.9,0.95309074]
["bitfinex-derivatives","ETHF0:USTF0",1760262610419,4.28639624,3828.0,3827.9,0.47289074]
["bitfinex-derivatives","ETHF0:USTF0",1760262610624,0.9458,3828.0,3827.9,0.47289074]
["bitfinex-derivatives","ETHF0:USTF0",1760262610926,4.40955375,3828.0,3827.9,0.47289074]
["bitfinex-derivatives","ETHF0:USTF0",1760262612021,3.46375375,3828.0,3827.9,1.25129074]
["bitfinex-derivatives","ETHF0:USTF0",1760262612520,3.81455375,3828.0,3827.9,1.25129074]
["bitfinex-derivatives","ETHF0:USTF0",1760262612725,4.03335375,3828.0,3827.9,1.25129074]
["bitfinex-derivatives","ETHF0:USTF0",1760262613119,4.17065375,3828.0,3827.9,1.25129074]
["bitfinex-derivatives","ETHF0:USTF0",1760262613320,4.40275375,3828.0,3827.9,0.91839074]
["bitfinex-derivatives","ETHF0:USTF0",1760262613821,4.40275375,3828.0,3827.9,0.47289074]
["bitfinex-derivatives","ETHF0:USTF0",1760262614124,4.40275375,3828.0,3827.9,0.69869074]
["bitfinex-derivatives","ETHF0:USTF0",1760262617826,0.939,3828.0,3827.9,0.69869074]
["bitfinex-derivatives","ETHF0:USTF0",1760262618122,4.37675921,3828.0,3827.9,0.47289074]
["bitfinex-derivatives","ETHF0:USTF0",1760262618525,4.37675921,3828.0,3827.9,0.69869074]
["bitfinex-derivatives","ETHF0:USTF0",1760262620524,4.37675921,3828.0,3827.9,0.91839074]
["bitfinex-derivatives","ETHF0:USTF0",1760262620729,4.14465921,3828.0,3827.9,1.25129074]
["bitfinex-derivatives","ETHF0:USTF0",1760262620926,0.5832,3828.5,3828.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1760262621230,3.98721215,3828.5,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760262621530,4.33801215,3828.5,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760262622834,0.8017,3828.4,3828.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760262623134,4.14348906,3828.4,3828.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760262624735,4.0095,3828.4,3828.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760262624929,3.6587,3828.4,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760262625233,7.02731692,3828.4,3828.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760262625439,0.8017,3828.2,3827.9,0.00281074]
["bitfinex-derivatives","ETHF0:USTF0",1760262625734,4.61687,3828.0,3827.9,0.00281074]
["bitfinex-derivatives","ETHF0:USTF0",1760262625935,0.8017,3827.2,3827.1,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1760262626326,4.21045882,3827.2,3827.1,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1760262626932,4.21283594,3827.2,3827.1,3.68024685]
["bitfinex-derivatives","ETHF0:USTF0",1760262627233,0.80407712,3827.2,3827.1,0.22806685]
["bitfinex-derivatives","ETHF0:USTF0",1760262627437,0.80407712,3827.2,3827.1,0.91794685]
["bitfinex-derivatives","ETHF0:USTF0",1760262627634,4.17178718,3827.2,3827.1,0.91794685]
["bitfinex-derivatives","ETHF0:USTF0",1760262628431,4.17178718,3827.2,3827.1,4.45864685]
["bitfinex-derivatives","ETHF0:USTF0",1760262628432,3.37008718,3827.2,3827.1,4.45864685]
["bitfinex-derivatives","ETHF0:USTF0",1760262629234,3.72088718,3827.2,3827.1,4.45864685]
["bitfinex-derivatives","ETHF0:USTF0",1760262630432,0.4881,3828.0,3827.9,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760262630735,0.4509,3828.6,3828.5,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1760262630930,0.4509,3828.6,3828.5,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1760262631130,6.69104737,3828.4,3828.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1760262631530,3.90191107,3828.4,3828.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1760262631726,3.24461264,3828.4,3828.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760262631938,0.4509,3827.8,3827.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760262632236,0.4509,3827.8,3827.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1760262632433,6.88057598,3827.8,3827.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1760262632642,7.23137598,3827.8,3827.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1760262633835,0.2321,3827.6,3827.5,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760262634039,0.4509,3827.4,3827.1,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1760262634241,0.8017,3827.2,3827.1,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1760262634541,7.01185013,3827.2,3827.1,0.79966685]
["bitfinex-derivatives","ETHF0:USTF0",1760262635536,7.01185013,3827.2,3827.1,0.22806685]
["bitfinex-derivatives","ETHF0:USTF0",1760262636042,7.01185013,3827.2,3827.1,0.79966685]
["bitfinex-derivatives","ETHF0:USTF0",1760262636236,7.01185013,3827.2,3827.1,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1760262636237,3.61191139,3827.2,3827.1,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1760262636539,7.02803488,3827.2,3827.1,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1760262637937,7.02803488,3827.2,3827.1,0.47244685]
["bitfinex-derivatives","ETHF0:USTF0",1760262639138,7.02803488,3827.2,3827.1,0.69824685]
["bitfinex-derivatives","ETHF0:USTF0",1760262640837,0.8112,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262641041,0.8112,3826.6,3826.5,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1760262641338,7.13516097,3826.6,3826.5,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1760262641747,7.13516097,3826.6,3826.5,3.68141658]
["bitfinex-derivatives","ETHF0:USTF0",1760262643440,7.13516097,3826.6,3826.5,3.91491658]
["bitfinex-derivatives","ETHF0:USTF0",1760262645044,3.72227447,3826.6,3826.5,3.91491658]
["bitfinex-derivatives","ETHF0:USTF0",1760262645253,7.07855357,3826.6,3826.5,3.91491658]
["bitfinex-derivatives","ETHF0:USTF0",1760262646640,6.72065357,3826.6,3826.5,4.62411658]
["bitfinex-derivatives","ETHF0:USTF0",1760262646850,3.14267447,3826.6,3826.5,4.62411658]
["bitfinex-derivatives","ETHF0:USTF0",1760262647347,7.16874845,3826.6,3826.5,4.62411658]
["bitfinex-derivatives","ETHF0:USTF0",1760262649854,7.16874845,3826.6,3826.5,4.48251658]
["bitfinex-derivatives","ETHF0:USTF0",1760262651345,7.16874845,3826.6,3826.5,5.48251658]
["bitfinex-derivatives","ETHF0:USTF0",1760262651757,7.16874845,3826.6,3826.5,2.27471658]
["bitfinex-derivatives","ETHF0:USTF0",1760262651951,6.36024845,3826.6,3826.5,2.41631658]
["bitfinex-derivatives","ETHF0:USTF0",1760262652152,6.58274845,3826.6,3826.5,2.41631658]
["bitfinex-derivatives","ETHF0:USTF0",1760262653957,6.36024845,3826.6,3826.5,2.41631658]
["bitfinex-derivatives","ETHF0:USTF0",1760262654159,0.92890566,3826.6,3826.5,7.41631658]
["bitfinex-derivatives","ETHF0:USTF0",1760262654659,5.66e-06,3826.6,3826.5,7.41631658]
["bitfinex-derivatives","ETHF0:USTF0",1760262655555,4.0072,3827.8,3827.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1760262655956,10.08980836,3827.8,3827.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1760262656956,6.88200836,3827.8,3827.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1760262657574,6.08260836,3827.8,3827.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1760262657750,3.51732179,3827.8,3827.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1760262658062,6.91217566,3827.8,3827.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1760262658766,0.7994,3827.7,3827.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760262658955,0.4482,3827.7,3827.6,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1760262659161,6.68557873,3827.7,3827.6,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1760262659659,6.23737873,3827.7,3827.6,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1760262660053,2.86277438,3827.7,3827.6,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1760262660458,4.0072,3828.2,3828.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760262660656,4.0072,3828.2,3828.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1760262660856,10.26359509,3828.2,3828.1,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1760262661061,10.26359509,3828.2,3828.1,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262663161,9.91239509,3828.2,3828.1,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262663957,10.26359509,3828.2,3828.1,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262664569,9.46419509,3828.2,3828.1,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262665459,10.26359509,3828.2,3828.1,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262665655,6.87229074,3828.2,3828.1,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262665864,6.87229074,3828.2,3828.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760262666062,10.31178748,3828.2,3828.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760262667562,10.31178748,3828.2,3828.1,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760262667868,10.31178748,3828.2,3828.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262668061,3.08759074,3828.2,3828.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262668366,6.45938115,3828.2,3828.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262669668,0.43344673,3828.2,3828.1,7.27466]
["bitfinex-derivatives","ETHF0:USTF0",1760262669865,3.05709491,3829.0,3828.9,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1760262670064,0.7741,3829.0,3828.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262670266,4.25564231,3829.0,3828.9,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1760262670577,3.93300128,3829.0,3828.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262670769,7.35718815,3829.0,3828.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262670970,7.36037973,3829.0,3828.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262672681,7.21857973,3829.0,3828.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262673372,7.21857973,3829.0,3828.9,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262679481,6.66887973,3829.0,3828.9,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262679888,6.99747973,3829.0,3828.9,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262680278,7.21857973,3829.0,3828.9,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262681481,6.66887973,3829.0,3828.9,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262681786,7.21857973,3829.0,3828.9,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1760262683381,7.36037973,3829.0,3828.9,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1760262683883,12.36037973,3829.0,3828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760262684085,12.36037973,3829.0,3828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760262684086,0.7741,3828.4,3828.3,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1760262684281,0.7741,3828.4,3828.3,4.49014]
["bitfinex-derivatives","ETHF0:USTF0",1760262684485,6.95715157,3828.4,3828.3,4.49014]
["bitfinex-derivatives","ETHF0:USTF0",1760262687587,6.95715157,3828.4,3828.3,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1760262690291,6.95715157,3828.4,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760262690584,6.95715157,3828.4,3828.3,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1760262690986,6.95715157,3828.4,3828.3,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1760262692986,6.18305157,3828.4,3828.3,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1760262693290,6.95715157,3828.4,3828.3,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1760262695194,6.95715157,3828.4,3828.3,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1760262695692,3.50012868,3828.4,3828.3,0.79869969]
["bitfinex-derivatives","ETHF0:USTF0",1760262695883,6.83956462,3828.4,3828.3,0.79869969]
["bitfinex-derivatives","ETHF0:USTF0",1760262701301,7.30958462,3828.4,3828.3,0.79869969]
["bitfinex-derivatives","ETHF0:USTF0",1760262703495,7.30958462,3828.4,3827.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760262703496,0.8218,3827.7,3827.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760262703995,7.07716164,3827.7,3827.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760262704502,7.07716164,3827.7,3827.6,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1760262706606,7.07716164,3827.7,3827.6,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1760262707201,7.07716164,3827.7,3827.6,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1760262707998,7.07716164,3827.7,3827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760262708603,0.3617,3827.0,3826.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1760262708804,0.9666,3827.0,3826.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1760262709015,7.18347172,3827.0,3826.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1760262709202,7.18347172,3827.0,3826.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760262709899,7.18347172,3827.0,3826.5,4.34545658]
["bitfinex-derivatives","ETHF0:USTF0",1760262710206,0.8218,3826.6,3826.5,4.79065658]
["bitfinex-derivatives","ETHF0:USTF0",1760262710602,7.19442308,3826.6,3826.5,4.79065658]
["bitfinex-derivatives","ETHF0:USTF0",1760262711711,7.19442308,3826.6,3826.5,5.26091658]
["bitfinex-derivatives","ETHF0:USTF0",1760262713003,7.19442308,3826.6,3826.5,5.62351658]
["bitfinex-derivatives","ETHF0:USTF0",1760262713306,3.01339559,3826.6,3826.5,5.62351658]
["bitfinex-derivatives","ETHF0:USTF0",1760262713707,0.8218,3827.0,3826.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760262714207,7.03397881,3827.0,3826.9,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1760262715103,7.17877881,3827.0,3826.9,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1760262715306,7.03397881,3827.0,3826.9,2.26911]
["bitfinex-derivatives","ETHF0:USTF0",1760262715901,7.17877881,3827.0,3826.9,2.26911]
["bitfinex-derivatives","ETHF0:USTF0",1760262716810,7.03397881,3827.0,3826.9,2.26911]
["bitfinex-derivatives","ETHF0:USTF0",1760262718705,2.26616283,3827.0,3826.9,10.47691]
["bitfinex-derivatives","ETHF0:USTF0",1760262718909,0.96030817,3827.0,3826.9,10.47691]
["bitfinex-derivatives","ETHF0:USTF0",1760262719107,0.1448,3828.0,3827.9,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760262719408,0.2326,3828.2,3828.1,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262719595,0.8218,3828.2,3828.1,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262719802,7.11076535,3828.2,3828.1,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262721010,3.74702007,3828.2,3828.1,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262721401,7.14101495,3828.2,3828.1,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262722498,0.4601,3827.5,3827.4,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1760262722703,0.4601,3827.5,3827.4,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262722904,6.20452528,3827.5,3827.4,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262723198,2.7329801,3827.5,3827.4,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262723398,6.20452528,3827.5,3827.4,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262723603,3.47154518,3827.5,3827.4,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262723808,6.22156285,3827.5,3827.4,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262724013,2.75001767,3827.5,3827.4,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262724398,3.45244311,3827.5,3827.4,9.47685]
["bitfinex-derivatives","ETHF0:USTF0",1760262724599,2.96648498,3827.7,3827.6,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1760262724805,0.0938,3828.2,3828.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1760262725009,0.0938,3828.2,3828.1,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1760262725210,6.46844271,3828.2,3828.1,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1760262725406,6.46844271,3828.2,3828.1,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262725605,6.46844271,3828.2,3828.1,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262725606,6.37464271,3828.2,3828.1,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760262726005,2.96648498,3828.2,3828.1,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1760262726210,7.96648498,3828.2,3828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760262726505,8.46024707,3828.2,3828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760262726709,11.21048559,3828.2,3828.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760262727106,11.68053559,3828.2,3828.1,0.51277056]
["bitfinex-derivatives","ETHF0:USTF0",1760262727410,0.4701,3827.8,3827.5,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1760262727612,3.6779,3827.8,3827.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760262727812,3.2078,3827.8,3827.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760262728111,3.2078,3827.8,3827.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1760262728314,9.32849142,3827.8,3827.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1760262728807,9.79859142,3827.8,3827.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1760262729013,0.47011,3827.7,3827.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760262729408,6.26935231,3827.6,3827.5,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1760262730516,6.26935231,3827.6,3827.5,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1760262731415,6.26935231,3827.6,3827.5,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1760262731816,6.26935231,3827.6,3827.5,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760262732406,1.46375231,3827.6,3827.5,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760262732608,2.46435543,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760262732819,0.3517,3831.4,3830.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760262733112,0.3517,3831.4,3831.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760262733419,0.3517,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262733716,0.3517,3831.4,3831.3,3.21093722]
["bitfinex-derivatives","ETHF0:USTF0",1760262733717,0.35412641,3831.4,3831.3,3.21093722]
["bitfinex-derivatives","ETHF0:USTF0",1760262733907,6.47256524,3831.4,3831.3,3.21093722]
["bitfinex-derivatives","ETHF0:USTF0",1760262734218,3.09727336,3831.4,3831.3,3.21093722]
["bitfinex-derivatives","ETHF0:USTF0",1760262734418,6.46958477,3831.4,3831.3,4.13575277]
["bitfinex-derivatives","ETHF0:USTF0",1760262734614,9.67738477,3831.4,3831.3,4.13575277]
["bitfinex-derivatives","ETHF0:USTF0",1760262734919,9.67738477,3831.4,3831.3,3.21093722]
["bitfinex-derivatives","ETHF0:USTF0",1760262736318,0.3517,3833.0,3832.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760262736621,0.3517,3833.0,3832.9,4.36866884]
["bitfinex-derivatives","ETHF0:USTF0",1760262736622,0.4931,3833.0,3832.9,4.36866884]
["bitfinex-derivatives","ETHF0:USTF0",1760262736920,0.3517,3833.0,3832.9,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1760262737222,6.01451228,3833.0,3832.9,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1760262737522,2.80671228,3833.0,3832.9,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1760262738219,0.61056,3835.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760262738416,3.2078,3835.3,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262738724,3.52489904,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262738929,3.52489904,3834.5,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262738930,0.3517,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262739315,6.71719873,3833.9,3833.8,3.21082355]
["bitfinex-derivatives","ETHF0:USTF0",1760262739515,6.71719873,3833.9,3832.6,0.91599658]
["bitfinex-derivatives","ETHF0:USTF0",1760262739516,0.3517,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262739720,0.3517,3832.9,3832.8,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760262740115,6.55568058,3832.9,3832.8,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760262740516,6.55568058,3832.9,3832.8,3.67975701]
["bitfinex-derivatives","ETHF0:USTF0",1760262744017,3.2078,3836.0,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760262744228,0.1414,3838.0,3836.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1760262744524,0.1414,3837.5,3837.3,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760262744725,0.3517,3837.4,3837.3,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760262744918,3.10226355,3837.4,3837.3,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262745114,3.10448553,3837.4,3837.3,8.67952519]
["bitfinex-derivatives","ETHF0:USTF0",1760262745431,0.41159194,3837.4,3837.3,8.67952519]
["bitfinex-derivatives","ETHF0:USTF0",1760262745619,0.1414,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760262745816,0.1414,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760262746021,3.14929943,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262746530,6.53376142,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262747418,6.88546142,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262747723,3.5040571,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262748026,6.90723226,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262748225,0.1414,3838.0,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262748524,0.3517,3837.4,3837.3,0.47173519]
["bitfinex-derivatives","ETHF0:USTF0",1760262748725,0.3517,3837.4,3837.3,3.67953519]
["bitfinex-derivatives","ETHF0:USTF0",1760262748921,3.19337388,3837.4,3837.3,3.67953519]
["bitfinex-derivatives","ETHF0:USTF0",1760262749927,3.19337388,3837.4,3837.3,3.21060519]
["bitfinex-derivatives","ETHF0:USTF0",1760262751228,4.19337388,3837.4,3837.3,3.21060519]
["bitfinex-derivatives","ETHF0:USTF0",1760262752018,4.19337388,3837.4,3837.3,8.21060519]
["bitfinex-derivatives","ETHF0:USTF0",1760262752618,3.31029388,3837.4,3837.3,8.21060519]
["bitfinex-derivatives","ETHF0:USTF0",1760262753027,0.04524427,3838.0,3837.3,9.38292519]
["bitfinex-derivatives","ETHF0:USTF0",1760262753230,0.04524427,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262753528,2.8707402,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262753736,3.2224402,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262754125,0.1414002,3838.0,3837.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262754331,2e-07,3838.0,3837.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262756138,1.56390994,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262756328,0.36872994,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262756631,3.51081803,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262756832,2.96022803,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262757330,2.17970803,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262757535,1.43018803,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262758232,1.43018803,3838.0,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760262758233,9.88156978,3838.0,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760262758533,5.0,3837.9,3837.6,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1760262758735,6.43018803,3838.0,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262758937,6.39810006,3837.8,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262759232,11.37788477,3837.9,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262759428,7.94671831,3837.9,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262759627,0.3517,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262760038,11.75181626,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262760836,0.1434,3837.5,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262761043,0.4832,3837.4,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262761336,6.80143851,3837.4,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262761744,11.80143851,3837.4,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262761946,12.80143851,3837.4,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262762344,7.80143851,3837.4,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262765545,9.35859496,3837.4,3837.3,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1760262765851,0.4731,3837.3,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262766147,3.41625574,3837.2,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262766338,0.4731,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262766741,6.85288239,3837.1,3837.0,3.20985812]
["bitfinex-derivatives","ETHF0:USTF0",1760262767847,6.85288239,3837.1,3837.0,3.67882812]
["bitfinex-derivatives","ETHF0:USTF0",1760262768646,6.85288239,3837.1,3835.7,0.90863138]
["bitfinex-derivatives","ETHF0:USTF0",1760262768647,0.6784,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760262768948,3.56295544,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760262769649,3.56295544,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262769650,6.9718952,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262769852,6.9718952,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262770553,6.9718952,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262771745,6.9718952,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262772453,7.9718952,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262774457,4.56295544,3836.5,3836.4,1.39217984]
["bitfinex-derivatives","ETHF0:USTF0",1760262774649,4.56295544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262774952,4.56295544,3836.5,3836.4,1.3919423]
["bitfinex-derivatives","ETHF0:USTF0",1760262775157,4.56295544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262779060,5.21855544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262779754,5.21855544,3836.5,3836.4,1.85151809]
["bitfinex-derivatives","ETHF0:USTF0",1760262781954,8.66493077,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262782254,14.13396077,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262782462,8.66493077,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262782757,8.34403077,3836.5,3836.4,1.39167667]
["bitfinex-derivatives","ETHF0:USTF0",1760262783055,4.56295544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262785253,4.56295544,3836.5,3836.4,2.3302696]
["bitfinex-derivatives","ETHF0:USTF0",1760262786263,4.89765544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262786563,5.21855544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262786762,5.21855544,3836.5,3836.4,2.31504304]
["bitfinex-derivatives","ETHF0:USTF0",1760262786963,4.89765544,3836.5,3836.4,2.31504304]
["bitfinex-derivatives","ETHF0:USTF0",1760262787263,4.89765544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262791369,5.21855544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262793061,8.59797508,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262793261,5.21855544,3836.5,3836.4,2.31990069]
["bitfinex-derivatives","ETHF0:USTF0",1760262793670,8.6280675,3836.5,3836.4,2.31990069]
["bitfinex-derivatives","ETHF0:USTF0",1760262795869,8.3071675,3836.5,3836.4,2.31990069]
["bitfinex-derivatives","ETHF0:USTF0",1760262796069,8.3071675,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262796272,8.6518675,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262797262,8.3071675,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262797469,4.52215544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262800669,4.52215544,3836.5,3836.4,2.79643328]
["bitfinex-derivatives","ETHF0:USTF0",1760262804282,4.86745544,3836.5,3836.4,2.79643328]
["bitfinex-derivatives","ETHF0:USTF0",1760262804974,5.21215544,3836.5,3836.4,2.79643328]
["bitfinex-derivatives","ETHF0:USTF0",1760262805173,5.21215544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262805374,5.21215544,3836.5,3836.4,2.79643328]
["bitfinex-derivatives","ETHF0:USTF0",1760262805573,5.21215544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262806379,8.63373724,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262807676,13.63373724,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262807877,10.21215544,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262808082,10.68118544,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262808282,13.64914682,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262809781,13.64914682,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262809978,13.64914682,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262810180,14.11817682,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262810681,10.21215544,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262810882,10.21215544,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262811083,14.01743467,3836.5,3836.4,0.47186705]
["bitfinex-derivatives","ETHF0:USTF0",1760262812881,14.01743467,3836.5,3836.4,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1760262813082,14.01743467,3836.5,3836.4,1.38946238]
["bitfinex-derivatives","ETHF0:USTF0",1760262813484,14.01743467,3836.5,3835.9,3.02286398]
["bitfinex-derivatives","ETHF0:USTF0",1760262813681,1.3156,3836.0,3835.8,1.85011398]
["bitfinex-derivatives","ETHF0:USTF0",1760262813882,1.1163,3835.9,3835.8,2.31922398]
["bitfinex-derivatives","ETHF0:USTF0",1760262814189,7.17960988,3835.9,3835.8,2.31922398]
["bitfinex-derivatives","ETHF0:USTF0",1760262814589,7.17960988,3835.9,3835.8,2.32260472]
["bitfinex-derivatives","ETHF0:USTF0",1760262814790,8.17960988,3835.9,3835.8,2.32260472]
["bitfinex-derivatives","ETHF0:USTF0",1760262816288,8.17960988,3835.9,3835.8,0.47249074]
["bitfinex-derivatives","ETHF0:USTF0",1760262817999,4.22741422,3835.9,3835.8,7.32260472]
["bitfinex-derivatives","ETHF0:USTF0",1760262818205,4.22741422,3835.9,3835.8,5.47249074]
["bitfinex-derivatives","ETHF0:USTF0",1760262820803,4.22741422,3835.9,3835.8,8.68029074]
["bitfinex-derivatives","ETHF0:USTF0",1760262821802,0.8607031,3835.9,3835.8,8.68029074]
["bitfinex-derivatives","ETHF0:USTF0",1760262821992,1.44863786,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760262822303,1.81482435,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262823200,2.15022435,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262830806,2.15022435,3836.5,3836.4,5.52174894]
["bitfinex-derivatives","ETHF0:USTF0",1760262832710,5.49250605,3836.5,3836.4,2.31394894]
["bitfinex-derivatives","ETHF0:USTF0",1760262833007,5.49250605,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760262833909,5.49250605,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262835708,2.15022435,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262836109,5.61168441,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262836410,5.61168441,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760262838003,5.61168441,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262851314,2.15022435,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262851518,5.60995826,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262861918,1.81482435,3836.5,3836.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760262862327,5.06346553,3836.5,3836.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760262862618,0.2053,3837.0,3836.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1760262862823,0.1934,3838.0,3836.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1760262862824,0.4777,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760262863019,0.808,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262863213,7.16685939,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262863416,3.42901821,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262863615,3.09471821,3837.5,3837.4,5.5224265]
["bitfinex-derivatives","ETHF0:USTF0",1760262863820,3.09471821,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262864118,3.42901821,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262864817,3.91131821,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262865221,3.91131821,3837.5,3837.4,5.51800796]
["bitfinex-derivatives","ETHF0:USTF0",1760262865527,3.91131821,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262867025,3.57701821,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760262867524,0.21835767,3838.5,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262867719,0.4823,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262867920,3.35371369,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262873924,3.68801369,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262874430,3.35371369,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262874837,3.35371369,3838.4,3838.3,5.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262875535,3.68801369,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262875836,3.35371369,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760262876531,4.01831369,3838.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262876835,0.4823,3837.3,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760262877337,0.2153,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760262877527,0.2153,3838.0,3837.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760262877726,0.5496,3838.0,3837.9,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262877924,3.51495681,3838.0,3837.9,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262878638,3.84525681,3838.0,3837.9,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262879329,4.32755681,3838.0,3837.9,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262883132,3.66295681,3838.0,3837.9,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262883333,3.66295681,3838.0,3837.9,8.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262885937,2.31844116,3838.0,3837.9,8.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262886133,1.50497994,3838.0,3837.9,8.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262887333,1.21797994,3838.0,3837.9,8.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262887831,0.347,3838.0,3837.9,8.67665]
["bitfinex-derivatives","ETHF0:USTF0",1760262888026,0.2153,3839.0,3837.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262888232,0.2153,3839.0,3838.4,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262888443,0.56895767,3838.5,3838.4,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262888636,3.17240058,3838.5,3838.4,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262889038,3.52300058,3838.5,3838.4,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262890240,4.04870058,3838.5,3838.4,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262890433,3.69810058,3838.5,3838.4,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262890735,1.50461383,3838.5,3838.4,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262890939,1.50461383,3838.5,3838.4,8.67659]
["bitfinex-derivatives","ETHF0:USTF0",1760262891336,1.09467292,3838.5,3838.4,10.51441297]
["bitfinex-derivatives","ETHF0:USTF0",1760262891641,0.41272845,3838.5,3838.4,10.51441297]
["bitfinex-derivatives","ETHF0:USTF0",1760262892340,0.2153,3839.0,3838.9,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760262892540,0.2153,3839.0,3838.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1760262892735,3.20611826,3839.0,3838.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1760262893434,3.92749802,3839.0,3838.9,3.67902797]
["bitfinex-derivatives","ETHF0:USTF0",1760262894534,4.45319802,3839.0,3838.9,3.67902797]
["bitfinex-derivatives","ETHF0:USTF0",1760262895038,3.73439802,3839.0,3838.9,3.67902797]
["bitfinex-derivatives","ETHF0:USTF0",1760262896148,4.45319802,3839.0,3838.9,3.67902797]
["bitfinex-derivatives","ETHF0:USTF0",1760262896631,4.45319802,3839.0,3838.9,0.47122797]
["bitfinex-derivatives","ETHF0:USTF0",1760262898142,7.85291438,3839.0,3838.9,0.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1760262900948,7.48471438,3839.0,3838.9,0.47122797]
["bitfinex-derivatives","ETHF0:USTF0",1760262901139,3.73439802,3839.0,3838.9,0.47122797]
["bitfinex-derivatives","ETHF0:USTF0",1760262901744,4.08499802,3839.0,3838.9,0.47122797]
["bitfinex-derivatives","ETHF0:USTF0",1760262902445,3.73439802,3839.0,3838.9,0.47122797]
["bitfinex-derivatives","ETHF0:USTF0",1760262903345,4.08499802,3839.0,3838.9,0.47122797]
["bitfinex-derivatives","ETHF0:USTF0",1760262903847,3.73439802,3839.0,3838.9,0.47122797]
["bitfinex-derivatives","ETHF0:USTF0",1760262905340,3.17339803,3839.0,3838.9,2.30866364]
["bitfinex-derivatives","ETHF0:USTF0",1760262905549,3.37629803,3839.0,3838.9,2.30866364]
["bitfinex-derivatives","ETHF0:USTF0",1760262906045,3.13029803,3839.0,3838.9,2.30866364]
["bitfinex-derivatives","ETHF0:USTF0",1760262906447,0.46857,3840.2,3838.9,2.30866364]
["bitfinex-derivatives","ETHF0:USTF0",1760262906448,3.2078,3840.4,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760262906746,3.2078,3840.8,3840.4,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760262907143,0.66930463,3840.5,3840.4,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760262907342,1.01990463,3840.5,3840.4,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760262907545,1.0223148,3840.5,3840.4,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760262907847,0.2029,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760262908348,3.14363643,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760262908847,3.66933643,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760262909849,3.14363643,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760262910842,3.72183643,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760262911241,3.14363643,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760262912342,0.2029,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262912546,1.5427,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262912748,1.6393445,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262913449,1.64238298,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262914849,1.26628298,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262916054,0.88078298,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262916651,0.88078298,3841.0,3840.9,5.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262916846,0.00303848,3841.0,3840.9,5.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760262917051,1.35979829,3843.9,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262917353,0.7616,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262917745,7.21800198,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262918044,12.22063305,3843.6,3843.5,3.21039179]
["bitfinex-derivatives","ETHF0:USTF0",1760262918248,12.22063305,3843.6,3842.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1760262918249,0.7616,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760262918443,0.2183,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760262918650,3.01638691,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760262919039,3.59458691,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760262919246,3.59458691,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262920547,4.35618691,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262920848,3.98008691,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262921051,3.59458691,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262923553,4.35618691,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262924464,3.98008691,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262924646,3.59458691,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262925257,2.57413755,3842.5,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262925458,0.2183,3843.0,3842.4,3.6792554]
["bitfinex-derivatives","ETHF0:USTF0",1760262925648,0.9799,3843.5,3843.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760262925845,0.9799,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262926052,1.84310851,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262927053,2.22860851,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262927658,2.80680851,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262927856,3.18290851,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262928161,2.42130851,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262928859,2.80680851,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262929161,3.18290851,3843.5,3843.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1760262929554,11.55413677,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262930450,1.3398,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262930846,4.1234906,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262931051,4.1234906,3843.1,3843.0,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1760262931451,9.1234906,3843.1,3843.0,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1760262932562,0.7616,3842.7,3842.6,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1760262932759,1.3398,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262932958,1.5581,3842.5,3842.4,0.0031454]
["bitfinex-derivatives","ETHF0:USTF0",1760262933360,12.91883842,3842.5,3842.4,0.0031454]
["bitfinex-derivatives","ETHF0:USTF0",1760262933856,13.38712842,3842.5,3842.4,0.0031454]
["bitfinex-derivatives","ETHF0:USTF0",1760262934055,13.38712842,3842.5,3841.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760262934056,0.3855,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262934256,1.3398,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262934458,4.11059288,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262935054,4.11059288,3841.8,3841.7,3.21004593]
["bitfinex-derivatives","ETHF0:USTF0",1760262935657,3.34899288,3841.8,3841.7,8.21004593]
["bitfinex-derivatives","ETHF0:USTF0",1760262936050,1.47794288,3841.8,3841.7,8.21004593]
["bitfinex-derivatives","ETHF0:USTF0",1760262936252,0.09580147,3842.0,3841.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760262936457,0.09580147,3842.0,3841.8,5.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760262936658,2.86512366,3841.9,3841.8,5.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760262936858,2.86512366,3841.9,3841.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760262938060,3.44332366,3841.9,3841.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760262942469,3.88482366,3841.9,3841.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760262943273,3.88482366,3841.9,3841.7,3.21004593]
["bitfinex-derivatives","ETHF0:USTF0",1760262943274,1.4531,3841.8,3841.7,3.21004593]
["bitfinex-derivatives","ETHF0:USTF0",1760262943466,1.4531,3841.8,3841.7,3.67843593]
["bitfinex-derivatives","ETHF0:USTF0",1760262943770,4.43743922,3841.8,3841.7,3.67843593]
["bitfinex-derivatives","ETHF0:USTF0",1760262944973,4.43743922,3841.8,3841.7,3.21004593]
["bitfinex-derivatives","ETHF0:USTF0",1760262945364,4.02533922,3841.8,3841.7,3.67843593]
["bitfinex-derivatives","ETHF0:USTF0",1760262948169,3.58833922,3841.8,3841.7,8.67843593]
["bitfinex-derivatives","ETHF0:USTF0",1760262948369,0.437,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760262948565,0.437,3843.2,3843.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1760262948965,0.8491,3843.2,3843.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1760262949269,2.92974996,3843.2,3843.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1760262949659,3.2078,3843.4,3843.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1760262949660,3.6448,3843.4,3843.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1760262949864,3.77884996,3843.2,3843.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1760262950059,0.2529,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760262950263,1.706,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760262950473,4.44082735,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760262950772,4.44082735,3843.0,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262950962,1.4531,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262951364,7.69743149,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262951573,7.69743149,3842.9,3842.8,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760262952267,3.39348106,3842.9,3842.8,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760262955270,4.24258106,3842.9,3842.8,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760262955769,3.39348106,3842.9,3842.8,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760262959183,3.83048106,3842.9,3842.8,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760262959879,3.39348106,3842.9,3842.8,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760262960577,3.39348106,3842.9,3842.8,5.50570056]
["bitfinex-derivatives","ETHF0:USTF0",1760262961188,0.87951198,3844.0,3843.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760262961481,0.87951198,3844.0,3843.9,3.51121981]
["bitfinex-derivatives","ETHF0:USTF0",1760262961974,3.77791844,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262962174,3.78001287,3844.0,3843.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1760262963184,4.38401287,3844.0,3843.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1760262969883,3.97191287,3844.0,3843.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1760262970483,4.38401287,3844.0,3843.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1760262971591,0.4357,3843.9,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262971885,1.0728,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262972085,1.5016,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262972286,4.29463871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262974282,3.43013871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262975485,3.43013871,3843.6,3843.5,5.50919196]
["bitfinex-derivatives","ETHF0:USTF0",1760262976590,4.29463871,3843.6,3843.5,5.50919196]
["bitfinex-derivatives","ETHF0:USTF0",1760262977279,4.29463871,3843.6,3843.5,5.04102196]
["bitfinex-derivatives","ETHF0:USTF0",1760262977475,4.29463871,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262977682,4.29463871,3843.6,3843.5,5.04570142]
["bitfinex-derivatives","ETHF0:USTF0",1760262977882,3.43013871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262978290,3.86583871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262979288,4.29463871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262980590,3.86583871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262981492,4.29463871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262981794,3.43013871,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262982089,0.47681621,3843.6,3843.5,10.98222727]
["bitfinex-derivatives","ETHF0:USTF0",1760262982286,0.47681621,3843.6,3843.5,8.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262984995,3.48201928,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262985187,7.71731918,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262985392,7.71731918,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262985697,3.48201928,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262985886,3.91771928,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262986088,3.91771928,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262986089,4.34651928,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262986881,4.34651928,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262988594,4.34651928,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262989294,4.34651928,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262990894,3.48201928,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262991395,3.48201928,3843.6,3843.5,5.97678814]
["bitfinex-derivatives","ETHF0:USTF0",1760262991790,3.89271928,3843.6,3843.5,5.97678814]
["bitfinex-derivatives","ETHF0:USTF0",1760262992190,4.31351928,3843.6,3843.5,5.97678814]
["bitfinex-derivatives","ETHF0:USTF0",1760262993191,4.31351928,3843.6,3843.5,5.50861814]
["bitfinex-derivatives","ETHF0:USTF0",1760262993497,4.31351928,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262994097,4.31351928,3843.6,3843.5,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760262995495,12.72231744,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262995694,0.2556,3843.5,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262995900,0.8315,3843.1,3843.0,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1760262996096,0.8315,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262996300,7.62147228,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262996497,4.18310308,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262996802,1.4702,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262997200,7.73721989,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262997403,3.48412766,3842.6,3842.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262997701,4.31562766,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262997894,3.89482766,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760262998605,4.31562766,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263001502,3.48412766,3842.6,3842.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263001804,3.48412766,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263001998,4.32812766,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263006011,7.6598933,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263006412,4.32812766,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263006608,7.6598933,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263006811,4.32812766,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263007015,4.35492766,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263007310,4.35492766,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263007614,7.73782043,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263007817,7.73782043,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263009016,4.35492766,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263009213,7.76123889,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263009519,7.76123889,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263018722,4.35492766,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263018918,7.66770704,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263021422,7.66770704,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263021815,1.5538,3842.1,3842.0,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760263022120,7.72698589,3842.1,3842.0,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760263022522,4.34838579,3842.1,3842.0,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760263023324,3.45408579,3842.1,3842.0,8.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760263023626,3.45408579,3842.1,3842.0,10.97697814]
["bitfinex-derivatives","ETHF0:USTF0",1760263023827,0.6595,3842.1,3842.0,10.97697814]
["bitfinex-derivatives","ETHF0:USTF0",1760263024123,0.0723,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760263024325,0.0723,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760263024527,3.09212588,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760263025827,3.09212588,3842.5,3842.4,8.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760263026025,0.14592585,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760263026230,0.14592585,3843.0,3842.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1760263026430,3.04417353,3843.0,3842.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1760263027031,0.2556,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760263027225,0.72985,3844.5,3843.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1760263027420,0.8943,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263027722,7.18353793,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263028232,7.84606169,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263030228,0.8385,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263030434,1.5098,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263030734,8.19857696,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263030929,0.419,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263031128,1.0903,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263031336,4.10166434,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263031541,4.52116434,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263032834,3.68266434,3842.6,3842.5,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760263034830,0.9348,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760263035032,0.4195,3843.6,3843.5,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1760263035240,0.8385,3843.6,3843.5,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1760263035429,3.65030255,3843.6,3843.5,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1760263035630,2.81180255,3843.6,3843.5,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1760263036030,3.23080255,3843.8,3843.7,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1760263036237,2.81180255,3843.9,3843.8,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1760263036439,3.45577765,3843.9,3843.8,4.98754]
["bitfinex-derivatives","ETHF0:USTF0",1760263036739,0.00302376,3844.1,3843.9,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1760263036939,0.6825,3844.0,3843.9,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1760263037240,7.55739443,3844.0,3843.9,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1760263037633,7.55739443,3844.0,3843.9,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1760263038634,7.97689443,3844.0,3843.9,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1760263038839,1.7733,3843.5,3843.4,4.51979]
["bitfinex-derivatives","ETHF0:USTF0",1760263039141,3.64975201,3843.5,3843.4,4.98759]
["bitfinex-derivatives","ETHF0:USTF0",1760263039639,4.06875201,3843.5,3843.4,4.98759]
["bitfinex-derivatives","ETHF0:USTF0",1760263040434,4.48825201,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263040635,4.48825201,3843.5,3843.4,4.09999]
["bitfinex-derivatives","ETHF0:USTF0",1760263041543,4.48825201,3843.5,3843.4,4.51979]
["bitfinex-derivatives","ETHF0:USTF0",1760263045432,2.71495201,3843.5,3843.4,4.98759]
["bitfinex-derivatives","ETHF0:USTF0",1760263045638,0.67432376,3844.1,3844.0,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1760263045947,1.102,3844.5,3844.4,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1760263046440,7.4289374,3844.5,3844.4,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1760263046836,7.43194402,3844.5,3844.4,0.89535009]
["bitfinex-derivatives","ETHF0:USTF0",1760263047945,8.10324402,3844.5,3844.4,0.89535009]
["bitfinex-derivatives","ETHF0:USTF0",1760263048946,8.10324402,3844.5,3844.4,0.47135009]
["bitfinex-derivatives","ETHF0:USTF0",1760263049247,9.73996251,3844.5,3844.4,0.47135009]
["bitfinex-derivatives","ETHF0:USTF0",1760263049642,13.18289271,3844.5,3844.4,0.47135009]
["bitfinex-derivatives","ETHF0:USTF0",1760263050145,8.18289271,3844.5,3844.4,0.89535009]
["bitfinex-derivatives","ETHF0:USTF0",1760263051649,6.82859271,3844.5,3844.4,5.19105009]
["bitfinex-derivatives","ETHF0:USTF0",1760263051940,4.05696251,3844.5,3844.4,5.19105009]
["bitfinex-derivatives","ETHF0:USTF0",1760263052140,0.00300662,3844.5,3844.4,10.19105009]
["bitfinex-derivatives","ETHF0:USTF0",1760263052541,0.6713,3845.2,3844.4,10.19105009]
["bitfinex-derivatives","ETHF0:USTF0",1760263052542,1.0903,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263053045,3.22846622,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263053544,3.90212665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263053743,2.81182665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263055240,3.23082665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263056149,2.81182665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263059450,3.23082665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263060051,3.90402665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263061156,3.48502665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263061348,2.81182665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263061752,3.91982665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263063054,4.37462665,3845.2,3845.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1760263063250,4.37462665,3845.2,3845.1,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760263063765,7.7437061,3845.2,3845.1,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1760263064056,7.7437061,3845.2,3845.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1760263064950,4.37462665,3845.2,3845.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1760263065257,7.7666879,3845.2,3845.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1760263065656,4.37462665,3845.2,3845.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1760263065858,2.81182665,3845.2,3845.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1760263066859,3.94252665,3845.2,3845.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1760263067057,4.38712665,3845.2,3845.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1760263067258,4.38712665,3845.2,3845.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760263067451,4.38712665,3845.2,3845.1,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1760263067659,4.38712665,3845.2,3845.1,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1760263070361,2.81182665,3845.2,3845.1,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1760263074362,3.8751,3846.6,3846.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760263074558,4.7831,3846.6,3846.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760263074969,11.1238812,3846.6,3846.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760263075166,6.3407812,3846.6,3846.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760263075367,2.52472055,3846.6,3846.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760263075868,1.22509433,3846.6,3846.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760263076064,3.2078,3847.6,3847.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760263076264,0.6673,3848.3,3847.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760263076466,1.5973,3847.8,3847.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760263076667,1.8393,3847.5,3847.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760263076970,1.8393,3847.5,3847.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760263076971,0.6673,3847.4,3847.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1760263077171,7.93933172,3847.5,3847.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760263077362,1.57805046,3847.5,3847.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760263077562,7.91453832,3847.5,3847.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760263077970,13.17853832,3847.5,3847.3,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760263078166,4.78291764,3847.5,3847.3,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760263078470,4.98938537,3847.4,3847.3,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760263078868,7.82444482,3847.4,3847.3,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760263079071,7.82444482,3847.4,3847.3,0.46989149]
["bitfinex-derivatives","ETHF0:USTF0",1760263079265,7.82444482,3847.4,3847.3,0.45397149]
["bitfinex-derivatives","ETHF0:USTF0",1760263079771,7.82444482,3847.4,3847.3,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760263080163,9.41035945,3847.4,3847.3,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760263080467,1.5753,3846.6,3846.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760263080667,0.264,3847.0,3845.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760263080668,0.908,3845.8,3845.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760263080872,6.99319931,3846.5,3845.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760263081167,1.5753,3846.5,3846.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760263081371,1.5753,3846.5,3846.4,1.58325788]
["bitfinex-derivatives","ETHF0:USTF0",1760263081568,11.33253522,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263081870,7.9688046,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263082071,11.33272333,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263082269,7.9688046,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263082767,16.33272333,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263084572,6.28562333,3846.5,3846.4,1.58325788]
["bitfinex-derivatives","ETHF0:USTF0",1760263084770,3.3851046,3846.5,3846.4,4.79105788]
["bitfinex-derivatives","ETHF0:USTF0",1760263085175,4.4970046,3846.5,3846.4,1.58325788]
["bitfinex-derivatives","ETHF0:USTF0",1760263085471,8.14764608,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263086573,13.14764608,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263086966,8.14764608,3846.5,3846.4,0.92207788]
["bitfinex-derivatives","ETHF0:USTF0",1760263087669,8.14764608,3846.5,3846.4,0.47027788]
["bitfinex-derivatives","ETHF0:USTF0",1760263088176,8.14764608,3846.5,3846.4,1.61887788]
["bitfinex-derivatives","ETHF0:USTF0",1760263088562,8.14764608,3846.5,3846.4,0.47027788]
["bitfinex-derivatives","ETHF0:USTF0",1760263090268,8.61545608,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263090572,8.14764608,3846.5,3846.4,0.47027788]
["bitfinex-derivatives","ETHF0:USTF0",1760263091275,8.61545608,3846.5,3846.4,0.47027788]
["bitfinex-derivatives","ETHF0:USTF0",1760263091468,8.61545608,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263092176,8.14764608,3846.5,3846.4,0.47027788]
["bitfinex-derivatives","ETHF0:USTF0",1760263092375,8.61545608,3846.5,3846.4,0.47027788]
["bitfinex-derivatives","ETHF0:USTF0",1760263092671,8.61545608,3846.5,3846.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760263093973,0.4534,3845.6,3845.5,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1760263094374,3.17441125,3845.6,3845.5,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1760263094774,3.17441125,3845.6,3845.5,2.36178888]
["bitfinex-derivatives","ETHF0:USTF0",1760263094979,3.65091125,3845.6,3845.5,2.36178888]
["bitfinex-derivatives","ETHF0:USTF0",1760263095174,4.35791125,3845.6,3845.5,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1760263095379,7.68925661,3845.6,3845.5,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1760263095574,7.68925661,3845.6,3845.5,1.61498888]
["bitfinex-derivatives","ETHF0:USTF0",1760263095777,7.68925661,3845.6,3845.5,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1760263096472,7.56571125,3845.6,3845.5,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1760263096666,15.92222452,3845.6,3844.8,4.37692]
["bitfinex-derivatives","ETHF0:USTF0",1760263096871,15.92222452,3845.6,3844.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760263096872,1.6369,3844.9,3844.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760263097376,6.99918642,3844.9,3844.5,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1760263097573,1.6369,3844.6,3844.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760263097777,1.63904534,3844.6,3844.5,0.00297976]
["bitfinex-derivatives","ETHF0:USTF0",1760263097972,7.98164863,3844.6,3844.5,0.00297976]
["bitfinex-derivatives","ETHF0:USTF0",1760263098274,0.4534,3844.0,3843.9,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1760263098677,6.75871061,3844.0,3843.9,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1760263099168,2.88303495,3844.0,3843.9,7.09124249]
["bitfinex-derivatives","ETHF0:USTF0",1760263099474,0.707,3845.4,3844.7,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1760263099684,0.4534,3844.9,3844.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760263099874,3.29324899,3844.9,3844.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760263100178,7.92147136,3844.9,3844.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760263100379,1.6369,3844.8,3844.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263100784,7.96890586,3844.8,3844.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263101083,7.26190586,3844.8,3844.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263101382,6.33200586,3844.8,3844.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263103177,2.88728349,3844.8,3844.7,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263107785,2.31061689,3844.8,3844.7,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263107986,1.46096563,3844.8,3844.7,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263110484,1.46096563,3844.8,3844.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760263112283,0.707,3845.6,3845.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1760263112582,0.707,3845.6,3844.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263112583,3.9193658,3845.6,3845.0,5.51530004]
["bitfinex-derivatives","ETHF0:USTF0",1760263112886,1.6369,3845.1,3845.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760263113076,1.6369,3845.1,3845.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1760263113274,4.62854416,3845.1,3845.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1760263114181,2.99164416,3845.1,3845.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1760263114385,2.99164416,3845.1,3845.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760263114888,3.69864416,3845.1,3845.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760263115183,4.15204416,3845.1,3845.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1760263115386,4.62854416,3845.1,3845.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1760263116186,4.62854416,3845.1,3845.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760263117681,3.69864416,3845.1,3845.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760263118990,4.15204416,3845.1,3845.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760263122093,4.62854416,3845.1,3845.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760263122391,4.15204416,3845.1,3845.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760263122889,3.65244416,3845.1,3845.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760263123091,4.12384416,3845.1,3845.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760263124190,4.59874416,3845.1,3845.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760263124490,4.59874416,3845.1,3845.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760263126493,4.12384416,3845.1,3845.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760263127987,2.99164416,3845.1,3845.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1760263128289,1.69222734,3845.1,3845.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1760263128587,0.2579,3846.0,3845.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1760263128588,0.4714,3846.0,3845.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1760263128792,0.4714,3846.0,3845.9,1.92151163]
["bitfinex-derivatives","ETHF0:USTF0",1760263128991,4.1541,3846.3,3846.2,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1760263129385,10.37855494,3846.3,3846.2,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1760263129691,9.90572343,3846.3,3846.2,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1760263129888,10.38062343,3846.3,3846.2,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1760263130079,10.38062343,3846.3,3846.2,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1760263130787,11.04142343,3846.3,3846.2,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1760263131183,1.1322,3845.6,3845.5,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1760263131384,1.1322,3845.6,3845.5,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1760263131580,4.03793938,3845.6,3845.5,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1760263131790,2.90573938,3845.6,3845.5,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1760263132191,0.2677,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760263132493,3.44501327,3846.0,3845.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760263132690,4.10581327,3846.0,3845.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760263132896,3.83811327,3846.0,3845.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760263133591,4.31301327,3846.0,3845.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760263133790,4.58071327,3846.0,3845.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1760263135586,3.36671327,3846.0,3845.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760263135784,4.58071327,3846.0,3845.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760263135983,4.58071327,3846.0,3845.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1760263137794,4.58071327,3846.0,3845.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760263138092,4.58071327,3846.0,3845.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1760263138487,0.9463,3845.8,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263138689,1.6071,3845.7,3845.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760263138894,7.96669883,3845.7,3845.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760263139994,1.6071,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263140289,0.2677,3845.0,3844.9,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1760263140491,1.8748,3845.0,3844.9,4.12461]
["bitfinex-derivatives","ETHF0:USTF0",1760263140689,4.87116218,3845.0,3844.9,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1760263141290,8.17501979,3845.0,3844.9,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1760263141592,9.87116218,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263142001,13.17501979,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263142497,13.17501979,3845.0,3844.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1760263143092,8.17501979,3845.0,3844.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1760263143893,7.51421979,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760263144496,8.17501979,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760263145199,4.87116218,3845.0,3844.9,5.29491]
["bitfinex-derivatives","ETHF0:USTF0",1760263145594,4.87116218,3845.0,3844.9,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1760263145902,4.87116218,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760263147695,4.87116218,3845.0,3844.9,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1760263147903,2.99636218,3845.0,3844.9,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1760263148101,2.99636218,3845.0,3844.9,5.29491]
["bitfinex-derivatives","ETHF0:USTF0",1760263148404,2.98443183,3845.2,3845.1,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1760263148603,2.70581896,3845.4,3845.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760263148902,0.4714,3845.4,3845.3,5.29486]
["bitfinex-derivatives","ETHF0:USTF0",1760263149201,3.04435656,3845.4,3845.3,5.29486]
["bitfinex-derivatives","ETHF0:USTF0",1760263150101,2.57295656,3845.4,3845.3,5.29486]
["bitfinex-derivatives","ETHF0:USTF0",1760263150402,2.74201576,3845.6,3845.4,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1760263150601,3.89351576,3845.6,3845.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760263150804,1.1515,3845.6,3845.5,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1760263151205,3.99304712,3845.6,3845.5,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1760263153908,2.84154712,3845.6,3845.5,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1760263154107,2.6760463,3845.6,3845.5,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1760263154405,4.23962597,3846.2,3846.1,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1760263154805,5.0052387,3846.2,3846.1,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1760263155003,8.00403088,3846.2,3846.1,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1760263155807,8.00403088,3846.2,3846.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263157507,8.00403088,3846.2,3846.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1760263157705,8.00403088,3846.2,3846.1,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1760263157914,8.00403088,3846.2,3846.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1760263160412,2.37779218,3846.2,3846.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1760263162014,2.16779218,3846.2,3846.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1760263164713,2.16779218,3846.2,3846.1,2.32552577]
["bitfinex-derivatives","ETHF0:USTF0",1760263164907,2.16779218,3846.2,3846.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1760263165113,2.16779218,3846.2,3846.1,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1760263165114,3.80299218,3846.2,3846.1,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1760263165314,3.80299218,3846.2,3846.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263165715,3.80299218,3846.2,3846.1,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1760263166113,3.31929218,3846.2,3846.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1760263166311,2.16779218,3846.2,3846.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1760263172315,0.00206849,3846.3,3846.2,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1760263172523,0.00206849,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263173911,4.10598796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263177024,2.95448796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263179826,3.62628796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263180029,4.07318796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263180327,2.95448796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263181925,4.07318796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263183123,3.62628796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263183824,4.57888796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263184223,2.95448796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263184628,3.66998796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263185024,4.15278796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263186026,2.95448796,3846.3,3846.2,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760263186228,2.95448796,3846.3,3846.2,7.61274905]
["bitfinex-derivatives","ETHF0:USTF0",1760263186623,4.62258796,3846.3,3846.2,7.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1760263186833,4.62258796,3846.3,3846.2,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760263187023,1.2182,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760263187423,7.3599736,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760263187727,1.6681,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263187933,0.7484,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263188232,8.38553266,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263188530,8.38553266,3845.5,3844.4,2.29189905]
["bitfinex-derivatives","ETHF0:USTF0",1760263188531,0.4828,3844.5,3844.4,2.29189905]
["bitfinex-derivatives","ETHF0:USTF0",1760263188828,1.6681,3844.1,3844.0,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1760263189327,4.5963167,3844.1,3844.0,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1760263189521,1.4639,3844.0,3843.9,3.21001249]
["bitfinex-derivatives","ETHF0:USTF0",1760263189828,8.29252718,3844.0,3843.9,3.21001249]
["bitfinex-derivatives","ETHF0:USTF0",1760263190430,8.29252718,3844.0,3843.9,0.00221249]
["bitfinex-derivatives","ETHF0:USTF0",1760263191030,3.00748409,3844.0,3843.9,4.83541249]
["bitfinex-derivatives","ETHF0:USTF0",1760263191328,1.6681,3844.9,3844.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760263191527,5.36247121,3844.0,3843.9,0.00221249]
["bitfinex-derivatives","ETHF0:USTF0",1760263191933,9.7015187,3844.0,3843.9,0.00221249]
["bitfinex-derivatives","ETHF0:USTF0",1760263192133,13.13028991,3844.0,3843.9,0.00221249]
["bitfinex-derivatives","ETHF0:USTF0",1760263192326,13.13028991,3844.0,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263192536,1.6681,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263193031,4.56307557,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263193234,1.2182,3843.0,3842.9,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1760263193431,1.93590689,3843.0,3842.9,0.92761859]
["bitfinex-derivatives","ETHF0:USTF0",1760263193736,4.83088246,3843.0,3842.9,0.92761859]
["bitfinex-derivatives","ETHF0:USTF0",1760263193938,4.83088246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263194132,4.09548246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263194934,4.83088246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263195735,4.83088246,3843.0,3842.9,1.38211859]
["bitfinex-derivatives","ETHF0:USTF0",1760263196240,3.37998246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263196738,4.09548246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263196940,4.83088246,3843.0,3842.9,1.38211859]
["bitfinex-derivatives","ETHF0:USTF0",1760263197539,4.83088246,3843.0,3842.9,0.47031859]
["bitfinex-derivatives","ETHF0:USTF0",1760263197842,4.83088246,3843.0,3842.9,0.92761859]
["bitfinex-derivatives","ETHF0:USTF0",1760263198339,4.83088246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263200236,2.89718246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263200442,2.89718246,3843.0,3842.9,7.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263200834,2.89718246,3843.0,3842.9,2.09571859]
["bitfinex-derivatives","ETHF0:USTF0",1760263204431,3.2078,3843.7,3843.6,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1760263204627,4.4061,3843.7,3843.6,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1760263204832,7.26135895,3843.7,3843.6,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1760263205440,7.26472384,3843.7,3843.6,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1760263206053,7.73452384,3843.7,3843.6,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1760263206248,7.73452384,3843.7,3843.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1760263206543,7.73452384,3843.7,3843.6,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1760263207043,0.9526,3843.4,3843.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760263207246,1.6681,3843.4,3843.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760263207442,1.9337,3843.0,3842.9,0.92762859]
["bitfinex-derivatives","ETHF0:USTF0",1760263207834,4.7587829,3843.0,3842.9,0.92762859]
["bitfinex-derivatives","ETHF0:USTF0",1760263208137,2.8250829,3843.0,3842.9,2.09572859]
["bitfinex-derivatives","ETHF0:USTF0",1760263208336,2.8250829,3843.0,3842.9,5.30352859]
["bitfinex-derivatives","ETHF0:USTF0",1760263208534,2.8250829,3843.2,3843.1,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1760263208735,2.8250829,3843.2,3843.1,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1760263208930,2.87305581,3843.6,3843.1,7.09362]
["bitfinex-derivatives","ETHF0:USTF0",1760263209246,1.2182,3844.5,3844.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760263209548,1.2182,3844.5,3844.4,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1760263209747,6.91686583,3844.5,3844.4,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1760263210342,6.91897647,3844.5,3844.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760263210838,6.91897647,3844.5,3844.3,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760263211040,0.9806,3844.1,3844.0,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1760263211243,1.7031,3844.1,3844.0,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1760263211437,4.9109,3844.4,3844.3,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1760263211643,4.9109,3844.4,3844.3,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1760263211946,11.0654772,3844.4,3844.3,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1760263212451,11.0654772,3844.4,3844.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1760263213345,10.3429772,3844.4,3844.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760263213647,1.7031,3844.1,3844.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760263213941,7.80521163,3844.1,3844.0,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1760263214146,7.80521163,3844.1,3844.0,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760263214736,0.9806,3843.3,3843.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760263214955,1.7031,3843.3,3843.2,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1760263215242,4.6072536,3843.3,3843.2,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1760263216146,4.6072536,3843.3,3843.2,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1760263216444,1.2131,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760263216635,1.2131,3844.4,3844.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1760263216636,0.2174,3844.4,3844.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1760263216839,5.37937844,3844.4,3844.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1760263217039,5.37937844,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760263218544,5.37937844,3844.4,3844.3,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1760263218745,4.94457844,3844.4,3844.3,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1760263218947,1.62808426,3844.4,3844.3,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1760263219349,1.51195514,3844.4,3844.3,7.15248]
["bitfinex-derivatives","ETHF0:USTF0",1760263219747,1.24895514,3844.4,3844.3,7.15248]
["bitfinex-derivatives","ETHF0:USTF0",1760263220049,0.00211064,3844.5,3844.4,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1760263220446,2.79648984,3844.5,3844.4,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1760263227258,0.4348,3844.2,3844.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760263227457,0.5707,3844.2,3844.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760263227656,6.98211015,3844.2,3844.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760263227959,6.84621015,3844.2,3844.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760263228560,6.41141015,3844.2,3844.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760263228959,6.62881015,3844.2,3844.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760263231254,6.84621015,3844.2,3844.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760263233257,6.84621015,3844.2,3844.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760263233460,11.98211015,3844.2,3844.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760263233758,0.4348,3843.1,3843.0,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1760263234064,0.5707,3843.0,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760263234256,46.3707,3843.0,3842.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760263234458,0.4348,3841.8,3841.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760263234664,0.5707,3841.8,3841.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760263234961,6.86115146,3841.8,3841.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760263235161,6.86115146,3841.8,3841.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760263235162,5.4684,3841.7,3841.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760263235458,3.2078,3841.2,3841.1,0.73766387]
["bitfinex-derivatives","ETHF0:USTF0",1760263235650,3.3437,3841.2,3841.1,0.00336387]
["bitfinex-derivatives","ETHF0:USTF0",1760263235850,14.53592056,3841.2,3841.1,0.00336387]
["bitfinex-derivatives","ETHF0:USTF0",1760263236056,0.1359,3841.1,3840.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760263236252,44.0078,3841.0,3840.7,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1760263236461,6.21149194,3841.0,3840.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760263236663,0.00214002,3841.7,3841.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760263236963,0.00214002,3841.7,3841.6,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1760263237163,0.00214002,3841.7,3841.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760263237368,6.35938635,3841.6,3841.5,0.0019222]
["bitfinex-derivatives","ETHF0:USTF0",1760263237564,3.3437,3841.6,3841.5,0.0019222]
["bitfinex-derivatives","ETHF0:USTF0",1760263237760,9.4910695,3841.6,3841.5,0.0019222]
["bitfinex-derivatives","ETHF0:USTF0",1760263238157,11.2832695,3841.6,3841.5,3.2097222]
["bitfinex-derivatives","ETHF0:USTF0",1760263238361,2.81568885,3841.6,3841.5,9.6988422]
["bitfinex-derivatives","ETHF0:USTF0",1760263238557,2.81568885,3841.6,3841.5,4.6988422]
["bitfinex-derivatives","ETHF0:USTF0",1760263238959,2.81568885,3841.6,3841.5,1.4910422]
["bitfinex-derivatives","ETHF0:USTF0",1760263240561,2.81568885,3841.6,3841.5,4.6988422]
["bitfinex-derivatives","ETHF0:USTF0",1760263240967,0.00214002,3841.7,3841.5,8.9645422]
["bitfinex-derivatives","ETHF0:USTF0",1760263241161,0.1894,3843.1,3842.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760263241563,47.2051641,3843.0,3842.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760263241869,40.9894,3843.0,3842.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760263242069,40.99144682,3843.0,3842.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760263242269,47.10831795,3843.0,3842.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760263245569,6.11891795,3843.0,3842.9,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760263245870,3.2078,3844.1,3844.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760263246066,3.4002,3844.1,3844.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760263246269,6.55654334,3844.1,3844.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760263246460,7.68754334,3844.1,3844.0,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1760263246663,7.68967175,3844.1,3844.0,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1760263247672,4.48187175,3844.1,3844.0,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1760263248976,7.68967175,3844.1,3844.0,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1760263249172,4.48187175,3844.1,3844.0,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1760263249377,3.84297175,3844.1,3844.0,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1760263253161,3.84297175,3844.1,3844.0,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1760263253363,3.84297175,3844.1,3844.0,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1760263253870,3.2078,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760263254179,0.6156,3845.4,3845.3,1.69666]
["bitfinex-derivatives","ETHF0:USTF0",1760263254366,3.2078,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760263254675,3.4002,3846.4,3846.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760263254877,44.20258111,3846.4,3846.3,0.47066113]
["bitfinex-derivatives","ETHF0:USTF0",1760263255076,46.93135794,3846.4,3846.3,0.47066113]
["bitfinex-derivatives","ETHF0:USTF0",1760263255466,46.73895794,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263255775,43.53115794,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263255972,1.31560794,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263256166,7.94e-06,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263257077,3.44e-06,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263257272,2.06925444,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263257473,1.42857444,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263257774,0.32654444,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263258076,4.44e-06,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263258284,0.00243976,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263258479,6.6501058,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263258879,3.4423058,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263259179,6.6501058,3846.4,3846.3,1.21616113]
["bitfinex-derivatives","ETHF0:USTF0",1760263259577,6.8425058,3846.4,3846.3,0.47066113]
["bitfinex-derivatives","ETHF0:USTF0",1760263259779,0.1924,3846.3,3845.7,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1760263259973,0.1924,3846.3,3846.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263260178,0.00243532,3846.4,3846.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760263260581,0.00243532,3846.4,3846.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263260582,6.56186492,3846.4,3846.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263260775,6.36946492,3846.4,3846.2,1.2164891]
["bitfinex-derivatives","ETHF0:USTF0",1760263260981,6.56186492,3846.4,3846.2,1.2164891]
["bitfinex-derivatives","ETHF0:USTF0",1760263261177,6.36946492,3846.4,3846.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760263261576,6.36946492,3846.4,3846.2,0.4709891]
["bitfinex-derivatives","ETHF0:USTF0",1760263261776,0.1924,3846.3,3846.2,0.4709891]
["bitfinex-derivatives","ETHF0:USTF0",1760263262183,6.32993756,3846.3,3846.2,0.4709891]
["bitfinex-derivatives","ETHF0:USTF0",1760263262484,6.13753756,3846.3,3846.2,1.2164891]
["bitfinex-derivatives","ETHF0:USTF0",1760263263885,2.21050209,3846.3,3846.2,1.2164891]
["bitfinex-derivatives","ETHF0:USTF0",1760263264082,0.57613209,3846.3,3846.2,6.2164891]
["bitfinex-derivatives","ETHF0:USTF0",1760263264286,3.2298,3847.8,3847.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1760263264488,3.2298,3847.8,3847.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760263264983,2.95569313,3847.8,3847.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760263265186,3.2078,3848.6,3848.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1760263265393,3.21061612,3848.6,3848.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1760263265590,6.59431411,3848.6,3848.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1760263265778,3.69761612,3848.6,3848.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1760263266185,3.69761612,3848.6,3848.5,6.52397]
["bitfinex-derivatives","ETHF0:USTF0",1760263266386,0.48981612,3848.6,3848.5,9.73177]
["bitfinex-derivatives","ETHF0:USTF0",1760263266791,6.12e-06,3848.6,3848.5,9.73177]
["bitfinex-derivatives","ETHF0:USTF0",1760263267190,3.2078,3849.6,3849.5,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1760263267489,3.2078,3849.6,3849.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760263267490,10.29369091,3849.6,3849.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760263267687,10.29369091,3849.6,3849.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1760263267883,3.2078,3849.2,3849.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760263268090,3.20968866,3849.2,3849.1,0.74792203]
["bitfinex-derivatives","ETHF0:USTF0",1760263268392,9.30696945,3849.2,3849.1,0.74792203]
["bitfinex-derivatives","ETHF0:USTF0",1760263269388,5.96461079,3849.2,3849.1,0.74792203]
["bitfinex-derivatives","ETHF0:USTF0",1760263270090,2.75681079,3849.2,3849.1,0.74792203]
["bitfinex-derivatives","ETHF0:USTF0",1760263270385,2.75681079,3849.2,3849.1,5.78322203]
["bitfinex-derivatives","ETHF0:USTF0",1760263270690,0.3013,3850.5,3849.1,5.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1760263270894,0.3013,3849.5,3849.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263271092,0.8189,3849.4,3849.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263271393,3.75724882,3849.4,3849.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263271594,3.76040887,3849.4,3849.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263271796,2.94150887,3849.4,3849.3,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263272090,0.00316005,3849.4,3849.3,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263272392,0.4382,3850.5,3850.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760263272594,3.4278,3851.3,3850.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760263272788,3.16800001,3851.7,3851.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1760263272988,3.16800001,3851.7,3851.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1760263273197,0.3013,3851.5,3851.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1760263273393,0.30430803,3851.5,3851.2,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1760263273583,3.08449438,3851.5,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1760263274588,0.8189,3851.4,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1760263274789,3.08449438,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263274991,0.8189,3851.2,3850.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1760263275296,2.85359691,3851.1,3850.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1760263275499,0.8189,3851.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263275686,0.3013,3851.0,3850.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760263275887,2.85359691,3850.9,3850.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760263276086,0.8189,3850.8,3850.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760263276289,0.8189,3850.8,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1760263276494,1.1202,3850.5,3850.4,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1760263276894,4.01789259,3850.5,3850.4,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1760263277290,2.89769259,3850.5,3850.4,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1760263277495,2.89769259,3850.5,3850.4,4.06973]
["bitfinex-derivatives","ETHF0:USTF0",1760263277696,0.8189,3850.8,3850.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760263277897,3.78612609,3850.8,3850.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760263278093,0.8189,3851.2,3850.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760263278395,3.76418585,3850.7,3850.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760263278591,0.8189,3850.7,3850.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760263279097,3.76418585,3850.7,3850.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760263279900,2.94528585,3850.7,3850.6,5.86191]
["bitfinex-derivatives","ETHF0:USTF0",1760263280193,5.95313526,3851.3,3850.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760263280392,0.8189,3851.2,3850.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1760263280693,2.74533526,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263280898,0.8189,3850.9,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1760263281097,1.1202,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263281394,3.78085722,3850.8,3850.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760263281595,0.8189,3850.8,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263281790,0.8189,3850.8,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263281791,0.8189,3850.4,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263281995,0.3013,3850.5,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263282195,3.75211257,3850.3,3850.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760263282496,0.8189,3850.3,3850.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760263282800,2.93321257,3850.3,3850.2,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760263283098,0.12679098,3851.5,3851.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1760263283595,2.69864406,3851.4,3851.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1760263284195,1.21804226,3853.0,3851.9,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1760263284500,0.3013,3854.5,3851.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1760263284501,3.2298,3857.8,3855.6,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1760263284693,0.3013,3857.0,3856.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760263284997,3.2078,3863.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263285197,3.5091,3865.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263285504,0.3013,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263285689,0.8189,3865.9,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263285690,1e-05,3865.5,3865.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1760263285890,0.81891,3865.5,3865.4,4.34004839]
["bitfinex-derivatives","ETHF0:USTF0",1760263286090,0.81891,3865.5,3864.8,2.02154667]
["bitfinex-derivatives","ETHF0:USTF0",1760263286091,8.2078,3865.5,3864.8,0.07218107]
["bitfinex-derivatives","ETHF0:USTF0",1760263286294,8.2078,3865.5,3863.1,3.28433827]
["bitfinex-derivatives","ETHF0:USTF0",1760263286295,0.2584,3864.8,3862.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760263286498,3.2078,3863.1,3862.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1760263286791,3.2078,3863.7,3862.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1760263286994,2.77686598,3863.0,3862.4,0.40481271]
["bitfinex-derivatives","ETHF0:USTF0",1760263287194,5.58789911,3863.6,3862.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1760263287395,50.03081447,3862.9,3862.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1760263287697,3.2078,3862.4,3861.7,1.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760263288003,3.2078,3861.8,3860.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760263288301,40.8,3862.9,3862.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760263288495,3.2078,3864.6,3863.8,11.64229]
["bitfinex-derivatives","ETHF0:USTF0",1760263288695,6.32735515,3862.7,3861.5,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1760263288897,6.32735515,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263289099,6.32735515,3863.3,3862.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1760263289100,0.00272657,3864.6,3863.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760263289396,3.42114938,3862.6,3861.5,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1760263289601,3.2078,3863.4,3861.5,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1760263289602,40.8,3861.6,3861.5,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1760263289798,40.8025936,3861.6,3861.5,3.21027693]
["bitfinex-derivatives","ETHF0:USTF0",1760263289999,43.40555662,3861.6,3861.5,3.46897693]
["bitfinex-derivatives","ETHF0:USTF0",1760263290395,3.2078,3864.7,3862.1,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760263290599,0.8189,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263290802,0.8189,3863.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263290803,0.8189,3863.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263291004,3.2078,3862.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263291297,0.3013,3863.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263291298,0.8189,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263291606,0.00234481,3861.9,3861.8,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760263291800,6.3474515,3862.9,3862.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760263292096,6.3474515,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263292097,41.6189,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263292300,47.89448767,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263292492,0.8189,3861.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263292696,0.46596,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263292903,0.8189,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263293101,41.6189,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263293402,0.8189,3860.7,3859.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760263293601,0.82164879,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263293805,0.8189,3860.5,3859.7,0.00284467]
["bitfinex-derivatives","ETHF0:USTF0",1760263294000,4.4928,3860.5,3859.7,0.00284467]
["bitfinex-derivatives","ETHF0:USTF0",1760263294301,40.8,3859.8,3859.7,0.00284467]
["bitfinex-derivatives","ETHF0:USTF0",1760263294509,40.8,3859.8,3859.7,3.99144467]
["bitfinex-derivatives","ETHF0:USTF0",1760263294802,6.16362663,3860.6,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760263294991,0.00274879,3860.7,3860.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760263295396,2.62371394,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263295597,40.8,3860.6,3860.5,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1760263295801,2.62371394,3860.7,3860.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760263295999,0.00274879,3860.7,3860.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760263296310,3.81973364,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263296603,0.8189,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263296793,40.8,3860.6,3860.5,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760263297203,8.79e-06,3860.7,3860.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1760263297501,0.8189,3862.1,3860.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760263297804,0.8189,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263298202,0.8189,3862.1,3862.0,9.45451]
["bitfinex-derivatives","ETHF0:USTF0",1760263298203,6.15917087,3862.1,3862.0,9.45451]
["bitfinex-derivatives","ETHF0:USTF0",1760263298500,0.00284957,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263298802,6.18670154,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263298998,0.8189,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263299198,0.8189,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263299400,6.47816876,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263299601,0.8189,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263299809,3.2078,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263300007,1.3115,3861.2,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263300203,0.3013,3861.9,3859.8,0.00777312]
["bitfinex-derivatives","ETHF0:USTF0",1760263300204,1.3115,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263300399,0.328,3860.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263300611,0.328,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263300798,0.328,3859.2,3857.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760263300799,1.3115,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263301104,1.3115,3859.0,3856.6,12.83034]
["bitfinex-derivatives","ETHF0:USTF0",1760263301305,1.3115,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263301607,1.3115,3858.6,3858.3,3.21049066]
["bitfinex-derivatives","ETHF0:USTF0",1760263301608,1.3115,3858.4,3858.3,3.21049066]
["bitfinex-derivatives","ETHF0:USTF0",1760263301903,7.58800801,3858.4,3858.3,3.21049066]
["bitfinex-derivatives","ETHF0:USTF0",1760263302104,7.55061721,3858.4,3858.3,3.2003684]
["bitfinex-derivatives","ETHF0:USTF0",1760263302400,4.21466146,3858.4,3858.3,3.2003684]
["bitfinex-derivatives","ETHF0:USTF0",1760263302599,8.01696721,3858.4,3858.3,3.2003684]
["bitfinex-derivatives","ETHF0:USTF0",1760263302803,4.21466146,3858.4,3858.3,0.00269066]
["bitfinex-derivatives","ETHF0:USTF0",1760263303202,48.36109395,3858.4,3858.3,0.46905066]
["bitfinex-derivatives","ETHF0:USTF0",1760263303402,48.36109395,3858.4,3858.3,3.67685066]
["bitfinex-derivatives","ETHF0:USTF0",1760263303713,47.08698475,3858.4,3858.3,3.67685066]
["bitfinex-derivatives","ETHF0:USTF0",1760263304306,43.74055226,3858.4,3858.3,3.21049066]
["bitfinex-derivatives","ETHF0:USTF0",1760263304509,48.35695903,3858.4,3858.3,3.21049066]
["bitfinex-derivatives","ETHF0:USTF0",1760263305402,53.35695903,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263305604,3.2078,3858.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263305812,3.2078,3857.9,3857.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1760263306005,0.3014,3857.8,3856.8,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1760263306304,0.3014,3857.8,3856.2,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1760263306305,0.46653,3856.9,3856.2,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1760263306507,3.2078,3856.4,3855.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263306709,3.2078,3855.9,3855.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1760263306905,3.2078,3855.9,3855.2,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1760263306906,5.77049707,3856.3,3855.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1760263307107,2.94692665,3855.8,3855.7,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1760263307307,6.50099922,3856.2,3855.7,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1760263307505,3.29319922,3855.8,3855.7,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1760263307704,3.29319922,3855.8,3854.5,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1760263307705,0.46667,3855.7,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263307901,3.18187849,3854.9,3854.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1760263308113,3.2078,3854.3,3854.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760263308305,0.46687,3854.1,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263308509,3.2078,3853.6,3853.2,0.25952118]
["bitfinex-derivatives","ETHF0:USTF0",1760263308811,3.2078,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1760263309009,3.21090233,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1760263309208,9.44390847,3853.4,3853.2,0.26174239]
["bitfinex-derivatives","ETHF0:USTF0",1760263309413,40.8,3853.3,3853.2,0.26174239]
["bitfinex-derivatives","ETHF0:USTF0",1760263309708,6.23610847,3853.4,3853.3,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1760263309709,0.00310233,3853.4,3853.3,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1760263310209,2.80169136,3853.4,3853.3,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1760263310606,2.80169136,3853.4,3853.3,6.66716]
["bitfinex-derivatives","ETHF0:USTF0",1760263310912,43.60169136,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1760263311212,46.98294873,3853.4,3853.2,1.92891239]
["bitfinex-derivatives","ETHF0:USTF0",1760263311412,46.98294873,3853.4,3853.2,1.46194239]
["bitfinex-derivatives","ETHF0:USTF0",1760263311714,8.5072,3853.3,3853.2,0.26174239]
["bitfinex-derivatives","ETHF0:USTF0",1760263311914,8.5072,3853.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263312112,3.2078,3852.8,3851.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263312412,43.76887853,3852.7,3852.6,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1760263312918,44.21981933,3852.7,3852.6,0.00274956]
["bitfinex-derivatives","ETHF0:USTF0",1760263313109,47.18869786,3852.7,3852.6,0.00274956]
["bitfinex-derivatives","ETHF0:USTF0",1760263313413,43.76887853,3852.7,3852.6,0.00274956]
["bitfinex-derivatives","ETHF0:USTF0",1760263313910,47.18869786,3852.7,3852.6,0.00274956]
["bitfinex-derivatives","ETHF0:USTF0",1760263314117,47.18869786,3852.7,3852.6,1.20294956]
["bitfinex-derivatives","ETHF0:USTF0",1760263314118,43.76887853,3852.7,3852.6,1.20294956]
["bitfinex-derivatives","ETHF0:USTF0",1760263314913,47.16753268,3852.7,3852.6,0.00274956]
["bitfinex-derivatives","ETHF0:USTF0",1760263315713,43.76887853,3852.7,3852.6,1.20294956]
["bitfinex-derivatives","ETHF0:USTF0",1760263316614,43.76887853,3852.7,3852.6,6.20294956]
["bitfinex-derivatives","ETHF0:USTF0",1760263316815,2.96887853,3852.7,3852.6,6.20294956]
["bitfinex-derivatives","ETHF0:USTF0",1760263317012,0.00310233,3853.4,3852.7,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1760263317219,3.2078,3854.2,3853.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1760263317514,2.76703164,3854.1,3854.0,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1760263317716,6.17130377,3854.1,3854.0,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1760263317920,43.56703164,3854.1,3854.0,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760263318321,0.27569236,3854.1,3854.0,6.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760263318613,0.00211723,3854.1,3854.0,6.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760263319220,40.8,3855.1,3855.0,1.66698]
["bitfinex-derivatives","ETHF0:USTF0",1760263319521,1.1987,3855.0,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760263319718,1.1987,3855.0,3854.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1760263319719,6.1423697,3855.0,3854.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1760263320022,2.74902796,3855.0,3854.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1760263320316,5.95963599,3855.0,3854.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263320510,1.1987,3854.9,3854.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263320711,1.1987,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263320920,6.17931562,3854.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263321116,6.17931562,3854.8,3854.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1760263321316,6.17931562,3854.8,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760263321511,2.87086636,3854.8,3854.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1760263321723,2.87086636,3854.8,3854.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1760263321924,4.15494005,3854.9,3854.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760263322120,3.2078,3854.8,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760263322314,0.00280803,3855.0,3852.6,0.00274956]
["bitfinex-derivatives","ETHF0:USTF0",1760263322315,3.2078,3854.0,3852.6,0.00274956]
["bitfinex-derivatives","ETHF0:USTF0",1760263322521,1.1987,3852.5,3850.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1760263322818,3.2078,3851.4,3851.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263323013,1.1987,3852.3,3851.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263323014,3.2078,3851.6,3851.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263323217,2.85453323,3851.3,3851.2,0.89263155]
["bitfinex-derivatives","ETHF0:USTF0",1760263323419,2.85453323,3851.3,3851.2,0.0030456]
["bitfinex-derivatives","ETHF0:USTF0",1760263323420,2.85687763,3851.3,3851.2,0.0030456]
["bitfinex-derivatives","ETHF0:USTF0",1760263323618,0.46726,3851.1,3850.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263323814,3.2078,3850.5,3849.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263324212,0.0023444,3851.3,3850.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760263324414,0.0023444,3851.3,3851.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1760263324614,2.74673131,3851.2,3851.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263325226,2.73700356,3851.2,3851.1,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760263325422,3.2078,3852.4,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1760263325723,3.2078,3852.4,3851.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263325724,44.0078,3852.3,3851.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1760263325932,44.0078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263325933,6.19177059,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263326223,1.1987,3852.8,3852.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1760263326418,2.45113716,3852.2,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263326615,2.45113716,3852.2,3852.0,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1760263326818,3.2078,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263327127,3.2078,3852.5,3851.9,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1760263327128,2.7031163,3852.1,3851.9,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1760263327527,3.2078,3852.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263327821,2.88528192,3852.3,3852.0,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1760263328015,2.88528192,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263328016,3.32410541,3852.4,3851.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1760263328217,0.46704,3852.9,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263328218,3.2078,3851.9,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263328429,3.2078,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263328724,4.4065,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263328915,7.2624646,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263329319,10.64939334,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263329518,7.2624646,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263329719,6.0637646,3851.1,3851.0,5.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263329923,2.8559646,3851.1,3851.0,0.47027468]
["bitfinex-derivatives","ETHF0:USTF0",1760263330126,2.8559646,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263330319,40.8,3851.6,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263330320,3.2078,3851.3,3851.0,0.47026468]
["bitfinex-derivatives","ETHF0:USTF0",1760263330523,4.6296,3851.3,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1760263330724,6.32007002,3851.2,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1760263330926,7.74187002,3851.2,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1760263331734,3.00919943,3851.2,3851.1,5.46724]
["bitfinex-derivatives","ETHF0:USTF0",1760263332027,42.2218,3851.6,3851.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760263332417,6.30506318,3851.5,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263332621,4.6296,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263333025,2.96262959,3851.1,3851.0,0.47027468]
["bitfinex-derivatives","ETHF0:USTF0",1760263333525,2.9899739,3851.5,3851.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1760263333731,4.6296,3851.7,3851.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1760263334118,1.4218,3851.6,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1760263334318,9.63285171,3851.7,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1760263334319,1.9223,3851.4,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1760263334724,6.6793969,3851.4,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263334924,4.6296,3851.3,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1760263335230,10.75216002,3851.3,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1760263335533,6.01983846,3851.3,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1760263336119,3.2078,3851.3,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1760263336322,4.23531832,3851.3,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1760263336532,2.81351832,3851.3,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1760263336922,2.81351832,3851.3,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263336923,4.23531832,3851.6,3851.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1760263337130,1.4218,3851.6,3851.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1760263337432,7.74920585,3851.6,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263337624,3.2078,3851.3,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263338032,1.4218,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263338427,7.83476077,3851.1,3851.0,0.00301468]
["bitfinex-derivatives","ETHF0:USTF0",1760263339428,1.4218,3850.7,3850.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760263339630,1.4218,3850.1,3850.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1760263339829,3.2078,3850.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263339830,40.8,3850.5,3850.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760263340227,3.2078,3850.9,3850.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760263340428,4.63256711,3850.9,3850.8,0.47014073]
["bitfinex-derivatives","ETHF0:USTF0",1760263340624,3.21076711,3850.9,3850.8,5.47014073]
["bitfinex-derivatives","ETHF0:USTF0",1760263340824,0.00296711,3850.9,3850.8,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1760263341038,3.00632213,3850.9,3850.8,0.47014073]
["bitfinex-derivatives","ETHF0:USTF0",1760263341330,11.05130682,3850.9,3850.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1760263342130,6.42170682,3850.9,3850.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1760263342629,7.84350682,3850.9,3850.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1760263342825,11.05130682,3850.9,3850.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1760263343533,16.05130682,3850.9,3850.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1760263343826,0.5005,3850.2,3849.8,0.04519947]
["bitfinex-derivatives","ETHF0:USTF0",1760263344034,5.1301,3850.2,3850.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1760263344437,11.30837106,3850.2,3850.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1760263344733,11.30837106,3850.2,3849.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760263344734,9.88657106,3850.2,3849.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760263344937,11.30837106,3850.2,3850.1,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1760263345134,8.10057106,3850.2,3850.1,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1760263345336,11.30837106,3850.2,3850.1,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1760263345635,52.10837106,3850.2,3850.1,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1760263346030,57.10837106,3850.2,3850.1,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1760263347442,57.10837106,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263347443,1.4218,3849.5,3849.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263347934,7.48537417,3849.5,3849.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760263348332,7.48537417,3849.5,3849.4,0.47034684]
["bitfinex-derivatives","ETHF0:USTF0",1760263349441,5.53463417,3849.5,3849.4,5.47034684]
["bitfinex-derivatives","ETHF0:USTF0",1760263349742,3.2078,3850.2,3850.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1760263350237,6.21349511,3850.2,3850.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1760263352039,8.13579511,3850.2,3850.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1760263352237,6.21349511,3850.2,3850.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1760263352440,3.2078,3850.2,3850.1,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1760263352640,3.2078,3850.7,3850.4,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1760263352936,3.2078,3850.7,3850.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760263352937,3.2078,3850.7,3850.6,1.38003218]
["bitfinex-derivatives","ETHF0:USTF0",1760263353141,9.51488788,3850.7,3850.6,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1760263353341,10.93668788,3850.7,3850.6,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1760263353541,51.73668788,3850.7,3850.6,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1760263354044,10.93668788,3850.7,3850.6,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1760263355243,1.4218,3850.4,3849.9,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760263355548,3.7083,3850.0,3849.4,0.00288684]
["bitfinex-derivatives","ETHF0:USTF0",1760263355739,40.8,3849.9,3849.6,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263356042,1.4218,3849.8,3849.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263356443,7.76046076,3849.8,3849.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263357035,48.56046076,3849.8,3849.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263357744,2.88849308,3849.8,3849.7,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1760263358242,2.88849308,3849.8,3849.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1760263358243,1.4218,3849.7,3849.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1760263358438,49.13554965,3849.8,3849.4,0.00288684]
["bitfinex-derivatives","ETHF0:USTF0",1760263358439,1.4218,3849.5,3849.4,0.00288684]
["bitfinex-derivatives","ETHF0:USTF0",1760263358844,7.07130647,3849.5,3849.4,0.00288684]
["bitfinex-derivatives","ETHF0:USTF0",1760263359344,7.57180647,3849.5,3849.4,0.00288684]
["bitfinex-derivatives","ETHF0:USTF0",1760263360435,12.57180647,3849.5,3848.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1760263360636,3.2078,3848.9,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263360845,1.3125,3848.8,3848.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1760263361140,1.78014,3847.9,3847.5,1.74162921]
["bitfinex-derivatives","ETHF0:USTF0",1760263361343,1.3125,3847.4,3847.2,0.25992592]
["bitfinex-derivatives","ETHF0:USTF0",1760263361536,0.46774,3847.1,3846.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263361741,3.2078,3846.4,3846.1,0.47041457]
["bitfinex-derivatives","ETHF0:USTF0",1760263362039,6.26161278,3846.3,3846.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760263362232,7.62551278,3846.3,3846.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760263362438,1.3639,3846.2,3846.1,0.47040457]
["bitfinex-derivatives","ETHF0:USTF0",1760263362639,1.3639,3846.2,3846.1,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1760263362841,7.3948523,3846.2,3846.1,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1760263364948,48.1948523,3846.2,3846.1,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1760263365243,48.1948523,3846.2,3844.6,4.37789]
["bitfinex-derivatives","ETHF0:USTF0",1760263365244,53.1948523,3846.2,3844.6,4.37789]
["bitfinex-derivatives","ETHF0:USTF0",1760263365451,1.3639,3845.4,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263365640,1.3639,3845.4,3845.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1760263365839,0.521,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760263366148,40.8,3846.2,3846.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263366439,40.8,3846.2,3846.1,1.77978432]
["bitfinex-derivatives","ETHF0:USTF0",1760263366645,6.37360457,3846.2,3846.1,1.77978432]
["bitfinex-derivatives","ETHF0:USTF0",1760263366845,2.97381586,3846.2,3846.1,1.77978432]
["bitfinex-derivatives","ETHF0:USTF0",1760263368149,2.97381586,3846.2,3846.1,0.47058432]
["bitfinex-derivatives","ETHF0:USTF0",1760263368354,1.3639,3846.4,3846.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263368549,1.3639,3846.4,3846.1,0.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1760263368550,1.3639,3846.3,3846.1,0.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1760263368851,6.31185269,3846.2,3846.1,1.31192432]
["bitfinex-derivatives","ETHF0:USTF0",1760263369053,2.97482641,3846.2,3846.1,1.31192432]
["bitfinex-derivatives","ETHF0:USTF0",1760263369243,42.1639,3846.8,3846.1,1.31192432]
["bitfinex-derivatives","ETHF0:USTF0",1760263369244,2.97482641,3846.3,3846.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263369443,2.92149828,3846.7,3846.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760263369652,4.5717,3846.6,3846.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760263370053,15.05673178,3846.6,3846.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1760263370250,10.05673178,3846.6,3846.1,0.47057432]
["bitfinex-derivatives","ETHF0:USTF0",1760263370558,6.32793178,3846.6,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263370753,1.3639,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263371150,10.6571642,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263371648,4.08448018,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263371854,7.4493642,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263372156,14.8142642,3846.5,3846.1,0.47058432]
["bitfinex-derivatives","ETHF0:USTF0",1760263372343,1.3639,3846.4,3846.1,0.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1760263372753,1.3639,3845.9,3844.8,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1760263372955,1.3639,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263373258,45.55697103,3845.3,3845.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1760263373456,48.42471765,3845.3,3845.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1760263373751,42.1639,3845.3,3845.2,0.00311002]
["bitfinex-derivatives","ETHF0:USTF0",1760263373946,48.42471765,3845.3,3845.2,0.00311002]
["bitfinex-derivatives","ETHF0:USTF0",1760263374648,2.86774662,3845.3,3845.2,1.31231002]
["bitfinex-derivatives","ETHF0:USTF0",1760263374944,3.2078,3845.9,3845.2,1.31231002]
["bitfinex-derivatives","ETHF0:USTF0",1760263374945,6.08242811,3845.9,3845.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1760263375150,6.08242811,3845.9,3845.8,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1760263375446,3.2078,3846.3,3846.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263375650,3.2078,3846.3,3846.2,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1760263375856,5.61661705,3846.3,3846.2,6.77705]
["bitfinex-derivatives","ETHF0:USTF0",1760263376154,0.00236566,3847.4,3847.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1760263376455,0.00236566,3847.4,3847.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760263376848,2.76077445,3847.4,3847.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1760263377048,4.12467445,3847.4,3847.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1760263377249,4.12467445,3847.4,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263377250,4.71941789,3847.3,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263377451,1.3639,3847.2,3847.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760263377753,6.34012557,3847.2,3847.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760263377957,6.34012557,3847.2,3847.1,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1760263378352,2.98460768,3847.2,3847.1,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1760263378545,0.00236566,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1760263378856,2.92732211,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1760263379255,10.94285912,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1760263379452,6.37115912,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1760263379658,6.37115912,3847.4,3847.3,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1760263380054,2.92732211,3847.4,3847.3,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1760263380251,4.29122211,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1760263380456,7.70020656,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1760263380758,1.3639,3847.1,3846.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1760263380961,3.2078,3846.6,3846.0,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1760263381254,6.12579972,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263381458,1.3639,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263381658,1.3639,3846.4,3846.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1760263381850,1.3639,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263382056,1.3639,3846.1,3845.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760263382260,3.2078,3846.2,3846.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263382450,3.2078,3846.2,3845.2,0.00311002]
["bitfinex-derivatives","ETHF0:USTF0",1760263382652,1.3639,3845.3,3845.2,0.47107002]
["bitfinex-derivatives","ETHF0:USTF0",1760263382851,6.20025369,3846.1,3846.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760263383160,3.2078,3846.9,3846.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263383663,8.02802591,3846.9,3846.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263384256,8.02802591,3846.9,3846.0,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1760263384560,1.3639,3846.8,3846.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263384750,3.45632591,3846.9,3846.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263384947,4.31361863,3846.8,3846.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263385156,7.68954872,3846.8,3846.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263385353,7.94763009,3846.8,3846.0,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1760263385654,3.2078,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263385856,3.2078,3846.4,3846.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263385857,4.5717,3846.4,3846.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263386053,4.5717,3846.4,3845.4,5.74045238]
["bitfinex-derivatives","ETHF0:USTF0",1760263386054,1.3639,3846.2,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263386254,1.3639,3846.2,3846.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263386648,0.521,3846.6,3845.8,4.37754]
["bitfinex-derivatives","ETHF0:USTF0",1760263386854,10.8430916,3846.2,3846.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760263387058,1.3639,3846.1,3846.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760263387357,7.2209938,3846.1,3846.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760263387561,5.8570938,3846.1,3846.0,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1760263387767,2.43336283,3846.1,3846.0,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1760263387949,1.75886283,3846.1,3846.0,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1760263388154,3.2078,3846.6,3846.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263388352,4.5717,3846.6,3846.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263388554,9.81005032,3846.6,3846.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263388962,5.02152236,3846.6,3846.5,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1760263389162,0.00236566,3847.4,3846.5,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1760263389163,0.00236566,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1760263389362,0.00236566,3847.4,3847.3,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1760263389560,2.79640787,3847.4,3847.3,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1760263389859,3.2078,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263390163,1.3476,3848.2,3847.6,1.37294254]
["bitfinex-derivatives","ETHF0:USTF0",1760263390164,3.2078,3848.2,3847.6,1.37294254]
["bitfinex-derivatives","ETHF0:USTF0",1760263390465,7.70364123,3848.1,3848.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760263390755,48.50364123,3848.1,3848.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760263390961,48.5057185,3848.1,3848.0,0.4694511]
["bitfinex-derivatives","ETHF0:USTF0",1760263391558,2.92336782,3848.1,3848.0,6.36242832]
["bitfinex-derivatives","ETHF0:USTF0",1760263391760,2.38334782,3848.1,3848.0,10.5083511]
["bitfinex-derivatives","ETHF0:USTF0",1760263391961,44.0078,3849.1,3849.0,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1760263392165,45.3554,3849.1,3849.0,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1760263392354,51.47687185,3849.1,3848.5,1.3736768]
["bitfinex-derivatives","ETHF0:USTF0",1760263392560,1.3476,3849.0,3848.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1760263392758,0.5161,3849.0,3848.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1760263392955,6.31721821,3849.0,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263393165,6.31721821,3849.0,3848.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263393358,6.31721821,3849.0,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263393567,7.66481821,3849.0,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263393866,1.3476,3848.9,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263394259,7.54834132,3848.9,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263394868,6.20074132,3848.9,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263395163,2.80468851,3848.9,3848.8,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1760263395368,4.15228851,3848.9,3848.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263395966,1.00434851,3848.9,3848.8,9.98612]
["bitfinex-derivatives","ETHF0:USTF0",1760263396264,4.43e-06,3849.0,3848.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263397164,2.22025369,3849.0,3848.9,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263397361,2.8232,3850.0,3849.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760263397572,3.2078,3850.5,3850.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263398067,3.2078,3850.5,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263398068,3.32819362,3850.0,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263398266,0.00244689,3850.0,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263398466,0.00244689,3850.0,3849.0,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1760263398467,1.3476,3849.8,3849.5,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1760263398765,0.00244689,3850.0,3849.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760263399167,6.187269,3850.0,3849.9,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760263399363,2.79403922,3850.0,3849.9,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760263400069,4.14163922,3850.0,3849.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760263400273,7.48213454,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263400568,7.48213454,3850.0,3849.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263400569,1.3476,3849.7,3849.6,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263400875,1.3476,3849.7,3848.7,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1760263400876,7.43736044,3849.7,3849.1,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1760263401063,7.43736044,3849.7,3848.5,5.09459954]
["bitfinex-derivatives","ETHF0:USTF0",1760263401064,1.3476,3849.3,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263401363,44.14659727,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263401565,1.3476,3848.9,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263401770,0.5161,3848.5,3848.0,0.0018311]
["bitfinex-derivatives","ETHF0:USTF0",1760263401965,3.2078,3848.7,3848.0,1.1709111]
["bitfinex-derivatives","ETHF0:USTF0",1760263402171,7.48885551,3848.4,3848.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1760263402372,1.3476,3848.4,3848.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1760263402870,4.5554,3848.7,3848.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1760263403264,10.71124964,3848.7,3848.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1760263403469,10.71124964,3848.7,3848.0,0.0018311]
["bitfinex-derivatives","ETHF0:USTF0",1760263403470,1.3476,3848.6,3848.5,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760263403670,5.93910683,3848.7,3848.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263403869,3.2078,3848.7,3848.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263404168,2.79793568,3848.7,3848.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263404371,3.2078,3849.2,3848.7,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1760263404567,3.2078,3849.2,3849.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1760263404765,40.8,3849.6,3849.5,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1760263404965,3.2078,3849.9,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263405167,9.4285321,3849.9,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263405372,3.2078,3849.9,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263405770,1.3476,3849.8,3849.1,1.36649954]
["bitfinex-derivatives","ETHF0:USTF0",1760263405968,6.16853,3849.8,3849.0,1.36649954]
["bitfinex-derivatives","ETHF0:USTF0",1760263406175,3.2078,3849.2,3848.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263406472,1.3476,3849.4,3849.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1760263406667,3.2078,3849.6,3849.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1760263406873,3.31975889,3849.1,3848.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263407075,3.2078,3849.6,3849.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1760263407379,3.21024689,3850.0,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760263407873,6.26995616,3849.9,3849.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760263408577,2.3499358,3849.9,3849.8,6.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760263409277,2.3499358,3849.9,3849.8,9.98601]
["bitfinex-derivatives","ETHF0:USTF0",1760263409670,2.3499358,3849.9,3849.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760263410274,2.3499358,3849.9,3849.7,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1760263410275,7.06636331,3849.9,3849.7,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1760263410474,1.81515,3848.7,3848.0,1.74346031]
["bitfinex-derivatives","ETHF0:USTF0",1760263410773,9.30572017,3848.6,3848.0,0.0018311]
["bitfinex-derivatives","ETHF0:USTF0",1760263411078,1.3476,3848.1,3848.0,0.0018311]
["bitfinex-derivatives","ETHF0:USTF0",1760263411478,7.74512642,3848.1,3848.0,0.0018311]
["bitfinex-derivatives","ETHF0:USTF0",1760263411675,6.39752642,3848.1,3848.0,0.0018311]
["bitfinex-derivatives","ETHF0:USTF0",1760263411878,6.39752642,3848.1,3848.0,1.3126311]
["bitfinex-derivatives","ETHF0:USTF0",1760263412777,7.74512642,3848.1,3848.0,0.0018311]
["bitfinex-derivatives","ETHF0:USTF0",1760263412978,6.39752642,3848.1,3848.0,1.3126311]
["bitfinex-derivatives","ETHF0:USTF0",1760263413281,1.3476,3847.6,3846.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263413476,3.2078,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263413683,3.2078,3846.9,3846.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263413874,3.2078,3846.9,3846.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263414178,4.78328697,3846.8,3846.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760263414375,4.78328697,3846.8,3846.5,0.00226646]
["bitfinex-derivatives","ETHF0:USTF0",1760263414575,3.43568697,3846.8,3846.5,1.78086646]
["bitfinex-derivatives","ETHF0:USTF0",1760263414768,3.43568697,3846.8,3846.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760263416380,3.43568697,3846.8,3846.6,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1760263417087,3.43568697,3846.8,3846.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760263417277,3.43568697,3846.8,3846.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760263417582,3.43568697,3846.8,3846.5,0.00226646]
["bitfinex-derivatives","ETHF0:USTF0",1760263417784,0.46779,3846.7,3846.5,0.00226646]
["bitfinex-derivatives","ETHF0:USTF0",1760263417993,1.3476,3846.1,3845.2,1.74162921]
["bitfinex-derivatives","ETHF0:USTF0",1760263418192,1.3476,3845.4,3845.0,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760263418489,1.3476,3845.4,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263418693,6.67107511,3846.0,3845.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1760263418694,44.43359989,3845.3,3845.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1760263418884,45.78119989,3845.3,3845.0,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1760263419080,1.3476,3845.2,3845.1,0.00236284]
["bitfinex-derivatives","ETHF0:USTF0",1760263419281,7.54597245,3845.2,3845.1,0.00236284]
["bitfinex-derivatives","ETHF0:USTF0",1760263419487,12.54597245,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263419693,1.3245,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263419888,3.2078,3846.3,3845.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1760263420091,4.5323,3846.7,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263420289,6.26601022,3846.2,3846.0,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1760263420595,1.3245,3846.2,3846.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263420794,1.3245,3846.5,3846.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263421190,6.35029683,3846.5,3846.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263421390,6.35029683,3846.5,3846.4,1.84171]
["bitfinex-derivatives","ETHF0:USTF0",1760263421586,2.98275057,3846.5,3846.4,1.84171]
["bitfinex-derivatives","ETHF0:USTF0",1760263421983,3.2078,3846.7,3846.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760263422493,9.33701536,3846.7,3846.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760263422696,9.33701536,3846.7,3846.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760263422989,6.12921536,3846.7,3846.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760263423195,2.77431482,3846.7,3846.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1760263423697,44.0078,3847.2,3846.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263424087,6.19917034,3846.9,3846.8,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1760263424582,6.19917034,3846.9,3846.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263424583,7.50057034,3846.9,3846.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263425890,1.3014,3846.8,3846.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263426090,4.5092,3846.8,3846.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263426290,10.74609096,3846.8,3846.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760263426698,10.74609096,3846.8,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263427002,7.53829096,3846.8,3846.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263427596,6.23689096,3846.8,3846.7,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1760263427801,7.53829096,3846.8,3846.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263428097,2.13004611,3846.8,3846.7,6.82018]
["bitfinex-derivatives","ETHF0:USTF0",1760263428297,4.21e-06,3846.9,3846.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263428600,4.21e-06,3846.9,3846.8,7.72077469]
["bitfinex-derivatives","ETHF0:USTF0",1760263429193,4.21e-06,3846.9,3846.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263430305,2.86658916,3846.9,3846.8,2.72077469]
["bitfinex-derivatives","ETHF0:USTF0",1760263431304,2.31836916,3846.9,3846.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263431602,44.0078,3848.0,3846.8,16.69424]
["bitfinex-derivatives","ETHF0:USTF0",1760263431792,44.0078,3848.0,3847.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760263432193,50.32990303,3848.0,3847.9,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1760263432495,3.2078,3849.8,3849.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1760263432705,1.3014,3849.7,3849.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1760263433001,1.3014,3848.5,3848.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1760263433198,1.3014,3848.9,3848.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1760263433394,1.3014,3849.4,3848.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263433698,2.92168041,3848.9,3848.8,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1760263433893,0.00335458,3848.9,3848.8,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1760263434197,7.63232731,3848.9,3848.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1760263434894,6.33092731,3848.9,3848.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1760263435101,2.92168041,3848.9,3848.8,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1760263436597,1.3014,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263436807,1.3014,3848.5,3848.4,0.0020887]
["bitfinex-derivatives","ETHF0:USTF0",1760263437100,1.3014,3848.7,3848.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760263437304,40.8,3848.6,3848.4,0.0020887]
["bitfinex-derivatives","ETHF0:USTF0",1760263437608,4.24379839,3848.5,3848.4,0.0020887]
["bitfinex-derivatives","ETHF0:USTF0",1760263437906,5.19038107,3848.5,3848.4,0.0020887]
["bitfinex-derivatives","ETHF0:USTF0",1760263438096,8.11116593,3848.5,3848.4,0.0020887]
["bitfinex-derivatives","ETHF0:USTF0",1760263438594,8.11116593,3848.5,3848.4,0.4696187]
["bitfinex-derivatives","ETHF0:USTF0",1760263438595,7.57696593,3848.5,3848.4,0.4696187]
["bitfinex-derivatives","ETHF0:USTF0",1760263438794,2.92078486,3848.5,3848.4,1.8220187]
["bitfinex-derivatives","ETHF0:USTF0",1760263439103,0.00335458,3848.9,3848.8,1.81989]
["bitfinex-derivatives","ETHF0:USTF0",1760263439300,0.00335458,3848.9,3848.8,5.02769]
["bitfinex-derivatives","ETHF0:USTF0",1760263439597,3.00316826,3848.9,3848.8,6.39578114]
["bitfinex-derivatives","ETHF0:USTF0",1760263440097,3.00316826,3848.9,3848.4,1.1709187]
["bitfinex-derivatives","ETHF0:USTF0",1760263440098,14.98917409,3848.9,3848.4,0.0020887]
["bitfinex-derivatives","ETHF0:USTF0",1760263440301,14.98917409,3848.9,3847.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263440302,3.2078,3848.5,3847.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263440503,3.2078,3848.5,3848.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263440702,0.46755,3848.3,3847.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263440893,3.2078,3847.7,3847.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760263441097,3.2078,3847.7,3847.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263441401,6.31295231,3847.6,3847.5,1.35508445]
["bitfinex-derivatives","ETHF0:USTF0",1760263441597,6.31295231,3847.6,3847.5,0.00268445]
["bitfinex-derivatives","ETHF0:USTF0",1760263443296,47.11295231,3847.6,3847.5,0.00268445]
["bitfinex-derivatives","ETHF0:USTF0",1760263444105,52.11295231,3847.6,3847.5,0.00268445]
["bitfinex-derivatives","ETHF0:USTF0",1760263444399,0.46769,3847.1,3846.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263444608,3.67553,3846.9,3846.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760263444802,3.2078,3846.5,3846.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760263445006,3.36787346,3847.0,3846.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263445299,2.91334745,3847.4,3847.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263445501,3.2078,3847.6,3847.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760263445812,6.19790973,3847.4,3847.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760263445993,3.2078,3847.1,3847.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760263446199,3.2078,3847.1,3846.9,1.3550057]
["bitfinex-derivatives","ETHF0:USTF0",1760263446498,9.41012703,3847.1,3846.9,1.8227157]
["bitfinex-derivatives","ETHF0:USTF0",1760263446699,6.20232703,3847.1,3847.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760263447004,2.86220471,3847.1,3847.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760263447401,2.80089813,3847.5,3847.2,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1760263447706,3.32363462,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263447899,6.32084084,3847.5,3847.4,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1760263448095,6.32084084,3847.5,3847.4,6.82006]
["bitfinex-derivatives","ETHF0:USTF0",1760263448096,2.50669204,3847.5,3847.4,6.82006]
["bitfinex-derivatives","ETHF0:USTF0",1760263448304,2.50669204,3847.5,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263448305,1.3014,3848.0,3847.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263448593,1.3014,3848.0,3847.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760263448594,3.2078,3848.2,3847.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1760263448805,3.2078,3848.2,3847.9,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1760263449006,6.02315135,3848.1,3847.9,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1760263449210,6.02315135,3848.1,3847.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760263449404,6.02315135,3848.1,3847.3,5.03622455]
["bitfinex-derivatives","ETHF0:USTF0",1760263449405,0.46759,3848.0,3847.3,3.64848455]
["bitfinex-derivatives","ETHF0:USTF0",1760263449607,3.2078,3847.8,3847.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1760263449809,3.2078,3847.8,3847.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760263450002,6.12697692,3847.7,3847.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760263450311,6.12697692,3847.7,3847.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760263450312,1.4293,3847.6,3847.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760263450605,3.2078,3847.3,3847.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760263450802,3.2078,3847.3,3847.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760263451004,6.06196402,3847.2,3847.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760263451310,1.8569,3847.0,3846.9,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1760263451510,1.4293,3846.9,3845.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1760263451703,0.46776,3846.6,3846.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263451902,4.6371,3846.1,3845.5,2.39392455]
["bitfinex-derivatives","ETHF0:USTF0",1760263452101,1.89714,3845.9,3845.4,1.82842455]
["bitfinex-derivatives","ETHF0:USTF0",1760263452302,3.2078,3845.6,3845.2,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760263452496,1.4293,3845.5,3845.2,0.47090557]
["bitfinex-derivatives","ETHF0:USTF0",1760263452696,1.4293,3845.4,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263453103,7.52189048,3845.3,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263453504,1.4293,3845.3,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263453808,7.71863641,3845.3,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263454603,6.28933641,3845.3,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263454801,47.08933641,3845.3,3845.2,1.40018557]
["bitfinex-derivatives","ETHF0:USTF0",1760263454999,6.28933641,3845.3,3845.2,1.40018557]
["bitfinex-derivatives","ETHF0:USTF0",1760263455605,6.28933641,3845.3,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263455606,7.71863641,3845.3,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263456002,6.28933641,3845.3,3845.2,1.40018557]
["bitfinex-derivatives","ETHF0:USTF0",1760263456307,6.28933641,3845.3,3845.2,6.40018557]
["bitfinex-derivatives","ETHF0:USTF0",1760263456308,2.86151323,3845.3,3845.2,6.40018557]
["bitfinex-derivatives","ETHF0:USTF0",1760263456508,40.8,3845.5,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760263456805,0.00215044,3845.6,3845.5,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1760263457111,2.7134672,3845.6,3845.5,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1760263458511,0.00215044,3845.6,3845.5,10.59139]
["bitfinex-derivatives","ETHF0:USTF0",1760263458710,44.0078,3846.4,3845.5,10.59139]
["bitfinex-derivatives","ETHF0:USTF0",1760263458711,3.2078,3846.4,3846.3,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1760263459100,5.97409342,3846.4,3846.3,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1760263459603,5.97601135,3846.4,3846.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760263459810,1.4293,3846.3,3845.6,1.82842455]
["bitfinex-derivatives","ETHF0:USTF0",1760263460012,1.4293,3846.3,3846.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263460307,6.40140433,3846.2,3846.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760263460513,6.40140433,3846.2,3846.1,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1760263460716,6.25027142,3846.3,3846.1,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1760263461008,6.25027142,3846.2,3846.1,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1760263461209,3.20971793,3846.4,3846.1,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1760263461412,6.29306277,3846.3,3846.1,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1760263461615,2.88036705,3846.2,3846.1,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1760263461912,3.41269572,3846.2,3845.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263462111,6.60303514,3846.3,3845.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263462311,4.6371,3845.8,3845.3,2.76753651]
["bitfinex-derivatives","ETHF0:USTF0",1760263462608,6.35972729,3845.7,3845.3,1.37033651]
["bitfinex-derivatives","ETHF0:USTF0",1760263462814,4.6371,3845.4,3845.2,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1760263463008,3.2078,3845.4,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760263463215,3.2078,3845.4,3845.3,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1760263463418,9.58149172,3845.4,3845.3,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1760263464608,6.37369172,3845.4,3845.3,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1760263464811,47.17369172,3845.4,3845.3,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1760263465313,2.99408451,3845.4,3845.3,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1760263465509,6.42721487,3845.4,3845.3,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1760263465715,47.44093036,3845.4,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760263465916,50.32663153,3845.4,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760263466315,2.88570117,3845.4,3845.3,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1760263466716,44.0078,3845.8,3845.7,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1760263467115,49.77520245,3845.8,3845.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263467320,8.97520245,3845.8,3845.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1760263468116,8.97520245,3845.8,3845.7,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1760263468316,5.76740245,3845.8,3845.7,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1760263470121,3.2078,3846.2,3846.1,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1760263472921,0.00191793,3846.4,3846.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760263473121,0.00191793,3846.4,3846.3,3.69656471]
["bitfinex-derivatives","ETHF0:USTF0",1760263473322,2.92269327,3846.4,3846.3,3.69656471]
["bitfinex-derivatives","ETHF0:USTF0",1760263474122,2.92269327,3846.4,3846.3,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1760263475120,2.92269327,3846.4,3846.3,5.07279]
["bitfinex-derivatives","ETHF0:USTF0",1760263475324,1.4293,3848.1,3847.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1760263475622,0.14012248,3848.0,3847.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1760263475924,44.38911559,3848.0,3847.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1760263476422,44.39147131,3848.0,3847.9,0.46952019]
["bitfinex-derivatives","ETHF0:USTF0",1760263476627,51.24837131,3848.0,3847.5,1.3743368]
["bitfinex-derivatives","ETHF0:USTF0",1760263476926,1.4293,3847.5,3847.4,1.3743368]
["bitfinex-derivatives","ETHF0:USTF0",1760263477120,1.4293,3847.5,3847.0,1.83244907]
["bitfinex-derivatives","ETHF0:USTF0",1760263477121,2.41904,3847.5,3847.0,1.3743368]
["bitfinex-derivatives","ETHF0:USTF0",1760263477429,4.6371,3847.1,3847.0,1.8420368]
["bitfinex-derivatives","ETHF0:USTF0",1760263477620,4.6371,3847.1,3847.0,1.84407873]
["bitfinex-derivatives","ETHF0:USTF0",1760263477822,10.7273126,3847.1,3847.0,1.84407873]
["bitfinex-derivatives","ETHF0:USTF0",1760263478323,10.7273126,3847.1,3847.0,0.46974193]
["bitfinex-derivatives","ETHF0:USTF0",1760263478523,9.2980126,3847.1,3847.0,1.86694193]
["bitfinex-derivatives","ETHF0:USTF0",1760263479230,9.2980126,3847.1,3847.0,2.38544193]
["bitfinex-derivatives","ETHF0:USTF0",1760263479631,3.2078,3847.1,3847.0,2.38544193]
["bitfinex-derivatives","ETHF0:USTF0",1760263479824,3.2078,3847.5,3847.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1760263480024,3.2078,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263480228,3.2078,3847.5,3847.4,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1760263480532,6.22470615,3847.5,3847.4,3.72346897]
["bitfinex-derivatives","ETHF0:USTF0",1760263481332,9.5794028,3847.5,3847.4,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1760263482126,9.5794028,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263482331,9.5794028,3847.5,3847.4,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1760263484731,10.8936028,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263485029,10.8936028,3847.5,3847.3,1.83330897]
["bitfinex-derivatives","ETHF0:USTF0",1760263485030,1.3142,3847.4,3847.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263485228,9.5794028,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263485433,3.2078,3847.5,3847.4,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1760263485626,9.50384583,3847.5,3847.4,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1760263486432,10.81804583,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263486828,9.50384583,3847.5,3847.1,1.83330897]
["bitfinex-derivatives","ETHF0:USTF0",1760263487027,10.81804583,3847.5,3847.4,1.84357256]
["bitfinex-derivatives","ETHF0:USTF0",1760263487229,10.81804583,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263487428,9.50384583,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760263487629,9.50384583,3847.5,3847.4,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1760263488230,2.85249317,3847.5,3847.4,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1760263488436,40.80235572,3848.0,3847.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263488437,0.00235572,3848.0,3847.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263488630,0.00235572,3848.0,3847.9,3.70700238]
["bitfinex-derivatives","ETHF0:USTF0",1760263488825,2.98209201,3848.0,3847.9,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263489032,0.00235572,3848.0,3847.9,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263489343,2.98209201,3848.0,3847.9,3.70673692]
["bitfinex-derivatives","ETHF0:USTF0",1760263489637,2.98209201,3848.0,3847.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760263490335,2.98209201,3848.0,3847.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263491234,2.98209201,3848.0,3847.9,3.70673692]
["bitfinex-derivatives","ETHF0:USTF0",1760263491738,2.98209201,3848.0,3847.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263492439,0.00235572,3848.0,3847.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263493326,0.00235572,3848.0,3847.9,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760263493537,44.0078,3848.9,3848.8,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1760263493733,40.8,3848.9,3848.8,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1760263493939,3.2078,3849.4,3849.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760263494138,3.2078,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263494440,50.19075143,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263495335,50.19075143,3849.4,3849.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263496734,9.39075143,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263497327,6.18295143,3849.4,3849.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263497540,9.39075143,3849.4,3849.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263497739,10.70495143,3849.4,3849.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263497936,51.50495143,3849.4,3849.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263498128,46.98295143,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263498639,9.39075143,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263498840,6.18295143,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263500636,0.0018375,3849.4,3849.3,10.08173]
["bitfinex-derivatives","ETHF0:USTF0",1760263501939,0.0018375,3849.4,3849.3,5.08173]
["bitfinex-derivatives","ETHF0:USTF0",1760263502841,0.0018375,3849.4,3849.3,3.7022525]
["bitfinex-derivatives","ETHF0:USTF0",1760263503245,2.72751697,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263503742,2.72751697,3849.4,3849.3,3.7022525]
["bitfinex-derivatives","ETHF0:USTF0",1760263504241,2.72751697,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263504938,2.72751697,3849.4,3849.3,6.9100525]
["bitfinex-derivatives","ETHF0:USTF0",1760263505129,2.72751697,3849.4,3849.3,3.7022525]
["bitfinex-derivatives","ETHF0:USTF0",1760263505439,2.72751697,3849.4,3849.3,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760263506537,2.72751697,3849.4,3849.3,1.83816221]
["bitfinex-derivatives","ETHF0:USTF0",1760263506538,7.49055339,3849.4,3849.3,1.83816221]
["bitfinex-derivatives","ETHF0:USTF0",1760263506841,7.49055339,3849.4,3849.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760263507240,11.17635339,3849.4,3849.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1760263507542,1.3142,3849.3,3849.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1760263507940,7.42185521,3849.3,3849.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1760263508142,6.10765521,3849.3,3849.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1760263508445,6.10765521,3849.3,3849.2,3.24467221]
["bitfinex-derivatives","ETHF0:USTF0",1760263509445,6.10765521,3849.3,3849.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1760263510042,12.49025521,3849.3,3849.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1760263510242,1.3826,3849.2,3849.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1760263510543,12.56390048,3849.2,3848.6,1.37212886]
["bitfinex-derivatives","ETHF0:USTF0",1760263510839,12.56390048,3849.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263510840,1.3826,3848.4,3848.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1760263511043,1.3826,3848.4,3848.1,1.37212886]
["bitfinex-derivatives","ETHF0:USTF0",1760263511044,3.67534,3848.4,3848.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760263511238,14.90335667,3848.4,3848.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760263511548,42.1826,3848.3,3848.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760263511853,48.52487519,3848.3,3848.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760263512037,1.3826,3848.0,3847.5,1.37212886]
["bitfinex-derivatives","ETHF0:USTF0",1760263512238,1.3826,3847.5,3847.4,1.83978886]
["bitfinex-derivatives","ETHF0:USTF0",1760263512544,7.35044818,3847.5,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1760263512845,7.35044818,3847.5,3847.0,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1760263512846,53.15044818,3847.5,3847.0,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1760263513047,4.5904,3847.1,3847.0,0.46974193]
["bitfinex-derivatives","ETHF0:USTF0",1760263513450,6.12760114,3847.1,3847.0,2.47894193]
["bitfinex-derivatives","ETHF0:USTF0",1760263513748,40.8,3847.9,3847.8,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1760263513935,40.8,3847.9,3847.5,1.37387001]
["bitfinex-derivatives","ETHF0:USTF0",1760263514134,4.5904,3847.6,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1760263514340,1.3826,3847.8,3847.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760263514752,6.26214105,3847.8,3847.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760263515248,7.64474105,3847.8,3847.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760263515444,1.3826,3847.7,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760263515640,4.5904,3847.6,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760263515846,10.8291124,3847.6,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760263516743,0.93895,3847.5,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1760263516938,1.3826,3847.1,3847.0,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1760263517144,4.5904,3847.1,3847.0,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1760263517348,15.79145604,3847.1,3847.0,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1760263517747,15.79145604,3847.1,3846.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263517748,1.3826,3846.9,3846.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263518041,4.5904,3846.5,3846.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1760263518345,4.5904,3846.5,3845.4,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760263518346,1.3826,3846.4,3846.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760263518546,1.3826,3846.0,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263518845,4.5904,3845.6,3845.0,3.21036267]
["bitfinex-derivatives","ETHF0:USTF0",1760263519043,1.3826,3845.5,3845.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760263519245,7.53557353,3845.5,3845.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760263519544,7.53557353,3845.5,3845.0,3.21036267]
["bitfinex-derivatives","ETHF0:USTF0",1760263519545,1.3826,3845.4,3845.0,3.21036267]
["bitfinex-derivatives","ETHF0:USTF0",1760263519743,1.3826,3845.4,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263519937,46.95297353,3845.5,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263519938,1.3826,3845.2,3845.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1760263520550,6.23327388,3845.2,3845.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1760263520949,6.23327388,3845.2,3845.1,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1760263521245,6.23327388,3845.2,3845.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1760263521446,1.3826,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263521852,7.64520089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263522154,12.64520089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263522651,48.44520089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263523853,53.44520089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263527556,48.44520089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263532750,48.91314089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263533454,48.44520089,3845.1,3845.0,0.47051267]
["bitfinex-derivatives","ETHF0:USTF0",1760263534954,47.06260089,3845.1,3845.0,1.84501267]
["bitfinex-derivatives","ETHF0:USTF0",1760263535754,48.38380089,3845.1,3845.0,0.47051267]
["bitfinex-derivatives","ETHF0:USTF0",1760263535952,51.59160089,3845.1,3845.0,0.47051267]
["bitfinex-derivatives","ETHF0:USTF0",1760263536154,52.05954089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263536362,51.59160089,3845.1,3845.0,0.47051267]
["bitfinex-derivatives","ETHF0:USTF0",1760263537058,50.27040089,3845.1,3845.0,0.47051267]
["bitfinex-derivatives","ETHF0:USTF0",1760263537250,47.06260089,3845.1,3845.0,1.84501267]
["bitfinex-derivatives","ETHF0:USTF0",1760263537452,47.06260089,3845.1,3845.0,2.39251267]
["bitfinex-derivatives","ETHF0:USTF0",1760263538367,48.38380089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263539062,48.85174089,3845.1,3845.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1760263540456,48.85174089,3845.1,3845.0,0.47051267]
["bitfinex-derivatives","ETHF0:USTF0",1760263540857,48.38380089,3845.1,3845.0,0.47051267]
["bitfinex-derivatives","ETHF0:USTF0",1760263541060,0.4032,3844.5,3843.2,1.83182669]
["bitfinex-derivatives","ETHF0:USTF0",1760263541261,3.2078,3843.7,3843.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760263541464,3.2078,3843.7,3843.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760263541763,50.69883025,3843.7,3843.2,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1760263541965,50.69883025,3843.7,3843.6,3.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1760263542162,50.69883025,3843.7,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760263542163,0.46818,3843.1,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760263542363,3.2078,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760263542764,9.41407905,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760263542964,0.46823,3842.7,3842.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263543161,0.47137698,3842.7,3842.5,3.0031762]
["bitfinex-derivatives","ETHF0:USTF0",1760263543361,6.23387803,3842.6,3842.5,3.0031762]
["bitfinex-derivatives","ETHF0:USTF0",1760263543563,0.4683,3842.1,3842.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760263543760,3.6761,3842.1,3842.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760263543967,3.6761,3842.1,3841.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263543968,10.00445875,3842.1,3841.9,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760263544262,10.00445875,3842.1,3841.9,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760263544263,9.53615875,3842.1,3841.9,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760263544458,9.53615875,3842.1,3842.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760263544667,9.53615875,3842.1,3842.0,1.91521383]
["bitfinex-derivatives","ETHF0:USTF0",1760263545365,9.53615875,3842.1,3841.9,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760263545573,0.46831,3842.0,3841.9,2.98065299]
["bitfinex-derivatives","ETHF0:USTF0",1760263545873,6.6663697,3842.0,3841.9,2.98065299]
["bitfinex-derivatives","ETHF0:USTF0",1760263546366,47.4663697,3842.0,3841.9,2.98065299]
["bitfinex-derivatives","ETHF0:USTF0",1760263546570,46.9980597,3842.0,3841.9,2.98251973]
["bitfinex-derivatives","ETHF0:USTF0",1760263546763,47.4663697,3842.0,3841.9,2.98251973]
["bitfinex-derivatives","ETHF0:USTF0",1760263547378,53.1688797,3842.0,3841.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760263547669,0.46838,3841.5,3841.2,4.63073192]
["bitfinex-derivatives","ETHF0:USTF0",1760263547866,3.2078,3841.3,3841.2,4.63073192]
["bitfinex-derivatives","ETHF0:USTF0",1760263548061,3.2078,3841.3,3841.2,3.26033192]
["bitfinex-derivatives","ETHF0:USTF0",1760263548259,0.46849,3840.6,3840.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263548464,14.26810733,3841.3,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263548465,3.2078,3840.4,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263548663,0.46852,3840.3,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263548865,6.53922613,3840.3,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263549265,47.33922613,3840.3,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263549460,46.87070613,3840.3,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263549667,46.87070613,3840.3,3840.2,4.37325569]
["bitfinex-derivatives","ETHF0:USTF0",1760263553977,46.87070613,3840.3,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263554669,46.87070613,3840.3,3840.2,4.37325569]
["bitfinex-derivatives","ETHF0:USTF0",1760263556887,46.87070613,3840.3,3840.2,4.84178569]
["bitfinex-derivatives","ETHF0:USTF0",1760263560672,47.33922613,3840.3,3840.2,4.37325569]
["bitfinex-derivatives","ETHF0:USTF0",1760263560869,47.33922613,3840.3,3840.2,3.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1760263561575,46.87070613,3840.3,3840.2,3.47138569]
["bitfinex-derivatives","ETHF0:USTF0",1760263561981,47.33922613,3840.3,3840.2,4.37325569]
["bitfinex-derivatives","ETHF0:USTF0",1760263562878,1.17136,3840.2,3838.5,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1760263563077,3.2078,3839.1,3839.0,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1760263563480,3.2078,3839.1,3839.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760263563481,50.12417748,3839.1,3839.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760263563680,50.12417748,3839.1,3839.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760263563884,50.59573655,3839.1,3839.0,0.00204598]
["bitfinex-derivatives","ETHF0:USTF0",1760263564076,50.59573655,3839.1,3838.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760263564077,0.46873,3838.7,3838.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760263564282,3.2078,3838.6,3838.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760263564580,3.2078,3838.6,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760263564581,9.48454315,3838.6,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760263564782,3.2078,3838.3,3838.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760263565088,3.2078,3838.3,3838.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760263565586,50.17352783,3838.3,3838.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760263566078,50.17352783,3838.3,3838.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760263566381,50.17352783,3838.3,3838.0,0.54402771]
["bitfinex-derivatives","ETHF0:USTF0",1760263566587,0.46879,3838.1,3838.0,0.00252771]
["bitfinex-derivatives","ETHF0:USTF0",1760263566789,9.37352783,3838.3,3838.0,0.00252771]
["bitfinex-derivatives","ETHF0:USTF0",1760263567089,6.28712327,3838.1,3838.0,0.00252771]
["bitfinex-derivatives","ETHF0:USTF0",1760263567284,40.8,3838.1,3837.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760263567481,3.2078,3837.6,3837.4,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1760263567683,3.2078,3837.6,3837.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760263567983,6.25320463,3837.6,3837.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760263568290,6.25320463,3837.6,3837.5,6.91405776]
["bitfinex-derivatives","ETHF0:USTF0",1760263568780,6.25320463,3837.6,3837.5,10.12185776]
["bitfinex-derivatives","ETHF0:USTF0",1760263570682,2.8303117,3837.6,3837.5,10.12185776]
["bitfinex-derivatives","ETHF0:USTF0",1760263570880,40.8,3838.5,3838.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760263571081,40.8,3838.5,3838.4,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1760263571476,43.61520649,3838.5,3838.4,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1760263571888,43.61520649,3838.5,3838.4,4.80615]
["bitfinex-derivatives","ETHF0:USTF0",1760263572485,47.05444105,3838.5,3838.4,4.80615]
["bitfinex-derivatives","ETHF0:USTF0",1760263573488,6.25444105,3838.5,3838.4,13.01395]
["bitfinex-derivatives","ETHF0:USTF0",1760263574588,1.25177649,3838.5,3838.4,13.01395]
["bitfinex-derivatives","ETHF0:USTF0",1760263575186,4.6396292,3838.5,3838.4,8.01395]
["bitfinex-derivatives","ETHF0:USTF0",1760263575584,4.6396292,3838.5,3838.4,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760263575890,48.6474292,3838.5,3838.4,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760263576078,53.6474292,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263576683,54.1161692,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263577090,53.6474292,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263577289,53.6474292,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263577491,53.6474292,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263577792,48.6474292,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263578090,48.6474292,3838.5,3838.4,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1760263578791,48.6474292,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263578991,49.1161692,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263579191,49.1161692,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263579587,48.6474292,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263579991,45.25957649,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263580190,54.12842675,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263580592,54.12842675,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263580797,48.65968675,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263581897,49.12842675,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263582095,48.65968675,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263582401,49.12842675,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263582898,48.65968675,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263583096,48.65968675,3838.5,3838.4,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1760263588303,45.45188675,3838.5,3838.4,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1760263588798,48.65968675,3838.5,3838.4,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1760263588996,45.25957649,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263589200,45.72831649,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263589400,49.10052413,3838.5,3838.4,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760263589596,49.10052413,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263592104,48.63178413,3838.5,3838.4,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1760263592308,49.10052413,3838.5,3838.4,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1760263592606,54.10052413,3838.5,3838.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760263592803,54.10052413,3838.5,3837.7,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760263592804,0.46882,3837.9,3837.7,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760263593003,3.67662,3837.9,3837.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760263593205,3.2078,3837.9,3837.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760263593403,50.75146935,3837.9,3837.8,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1760263593604,47.35032795,3837.9,3837.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760263594109,50.24100589,3837.9,3837.8,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1760263594304,46.88151795,3837.9,3837.8,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1760263594503,50.70981589,3837.9,3837.8,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1760263594809,50.70981589,3837.9,3837.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760263595207,50.24100589,3837.9,3837.8,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1760263595708,50.70981589,3837.9,3837.8,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1760263596518,0.46884,3837.7,3837.6,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1760263596711,0.46884,3837.7,3837.6,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760263596911,6.88272741,3837.7,3837.6,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760263597614,0.46885,3837.6,3837.5,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1760263598108,6.55443379,3837.6,3837.5,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1760263598409,47.35443379,3837.6,3837.5,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1760263600612,46.88558379,3837.6,3837.5,2.41221776]
["bitfinex-derivatives","ETHF0:USTF0",1760263601113,47.35443379,3837.6,3837.5,2.41221776]
["bitfinex-derivatives","ETHF0:USTF0",1760263601310,46.88558379,3837.6,3837.5,2.41221776]
["bitfinex-derivatives","ETHF0:USTF0",1760263606404,46.88558379,3837.6,3837.5,1.00911776]
["bitfinex-derivatives","ETHF0:USTF0",1760263608017,47.35443379,3837.6,3837.5,0.54025776]
["bitfinex-derivatives","ETHF0:USTF0",1760263608209,47.35443379,3837.6,3837.5,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1760263610214,47.35443379,3837.6,3837.5,2.36951776]
["bitfinex-derivatives","ETHF0:USTF0",1760263610517,46.88558379,3837.6,3837.5,2.36951776]
["bitfinex-derivatives","ETHF0:USTF0",1760263611719,47.35443379,3837.6,3837.5,1.03981776]
["bitfinex-derivatives","ETHF0:USTF0",1760263611916,47.35443379,3837.6,3837.5,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1760263612111,47.35443379,3837.6,3837.5,0.47101776]
["bitfinex-derivatives","ETHF0:USTF0",1760263612317,47.35443379,3837.6,3837.5,1.03981776]
["bitfinex-derivatives","ETHF0:USTF0",1760263613515,47.35443379,3837.6,3837.5,0.47101776]
["bitfinex-derivatives","ETHF0:USTF0",1760263614421,47.35443379,3837.6,3837.5,1.03981776]
["bitfinex-derivatives","ETHF0:USTF0",1760263615518,46.88558379,3837.6,3837.5,1.03981776]
["bitfinex-derivatives","ETHF0:USTF0",1760263615820,46.88558379,3837.6,3837.5,2.36951776]
["bitfinex-derivatives","ETHF0:USTF0",1760263617314,46.88558379,3837.6,3837.5,3.32341776]
["bitfinex-derivatives","ETHF0:USTF0",1760263617514,46.88558379,3837.6,3837.5,11.05764445]
["bitfinex-derivatives","ETHF0:USTF0",1760263617719,46.88558379,3837.6,3837.5,9.22581776]
["bitfinex-derivatives","ETHF0:USTF0",1760263617921,46.88558379,3837.6,3837.5,8.32341776]
["bitfinex-derivatives","ETHF0:USTF0",1760263618120,46.88558379,3837.6,3837.5,10.18241162]
["bitfinex-derivatives","ETHF0:USTF0",1760263618517,46.88558379,3837.6,3837.5,8.32341776]
["bitfinex-derivatives","ETHF0:USTF0",1760263618821,46.88558379,3837.6,3837.5,4.22953602]
["bitfinex-derivatives","ETHF0:USTF0",1760263619014,46.88558379,3837.6,3837.5,5.18343602]
["bitfinex-derivatives","ETHF0:USTF0",1760263619216,46.88558379,3837.6,3837.1,3.35024237]
["bitfinex-derivatives","ETHF0:USTF0",1760263619217,1.17216,3837.5,3836.0,4.6775118]
["bitfinex-derivatives","ETHF0:USTF0",1760263619415,2.34501,3836.4,3834.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760263619611,0.46916,3835.1,3835.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760263619817,0.46918,3834.9,3834.6,2.74546568]
["bitfinex-derivatives","ETHF0:USTF0",1760263620014,3.2078,3834.9,3834.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760263620214,3.20996019,3834.9,3834.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760263620419,0.90789837,3836.0,3835.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760263620619,0.46907,3835.8,3835.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760263620815,6.52191675,3835.6,3835.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263621014,3.2078,3835.6,3835.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263621227,5.95468105,3835.6,3835.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263621420,50.07214095,3835.6,3835.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263623424,46.86434095,3835.6,3835.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263623726,50.07214095,3835.6,3835.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263624728,50.07214095,3835.6,3835.5,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1760263625125,46.86434095,3835.6,3835.5,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1760263625430,46.86434095,3835.6,3835.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263626131,46.86434095,3835.6,3835.5,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263629028,6.06434095,3835.6,3835.5,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263629328,1.17244,3836.7,3835.5,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760263629329,3.2078,3837.5,3837.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760263629525,3.2078,3837.8,3837.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760263629737,3.2078,3837.8,3837.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760263630029,47.01584474,3837.8,3837.7,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1760263630224,3.01131974,3837.8,3837.7,6.92365642]
["bitfinex-derivatives","ETHF0:USTF0",1760263630529,3.44494409,3837.8,3837.7,6.92365642]
["bitfinex-derivatives","ETHF0:USTF0",1760263630828,6.45441762,3837.8,3837.7,6.92365642]
["bitfinex-derivatives","ETHF0:USTF0",1760263631223,3.2078,3839.1,3839.0,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1760263631531,3.2078,3839.1,3839.0,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760263631732,44.0078,3839.1,3839.0,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760263632031,43.7353989,3839.1,3839.0,7.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760263632330,3.2078,3839.7,3839.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760263632529,3.2078,3840.9,3840.5,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1760263632734,3.2078,3840.6,3840.5,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760263633129,6.89736545,3840.6,3840.5,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760263633324,47.70054558,3840.6,3840.5,2.47524913]
["bitfinex-derivatives","ETHF0:USTF0",1760263633527,0.4685,3840.5,3840.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263633729,3.2078,3840.2,3840.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263634227,6.18491505,3840.1,3840.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263634533,6.18491505,3840.1,3840.0,0.55487382]
["bitfinex-derivatives","ETHF0:USTF0",1760263637534,0.4686,3839.7,3839.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760263637736,3.2078,3839.6,3839.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263637932,9.30689486,3839.6,3839.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263638338,50.10689486,3839.6,3839.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760263638736,50.10689486,3839.6,3839.5,2.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263639836,50.10689486,3839.6,3839.5,0.5544945]
["bitfinex-derivatives","ETHF0:USTF0",1760263640042,50.10689486,3839.6,3839.5,2.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263641336,46.89909486,3839.6,3839.5,2.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263642041,46.89909486,3839.6,3839.5,7.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263642544,6.09909486,3839.6,3839.5,7.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263643431,1.95990966,3839.6,3839.5,7.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263643743,1.41439966,3839.6,3839.5,7.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263644641,1.41439966,3839.6,3839.5,2.0064945]
["bitfinex-derivatives","ETHF0:USTF0",1760263644840,0.00318013,3840.6,3840.5,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1760263645134,2.78679404,3840.6,3840.5,5.68009]
["bitfinex-derivatives","ETHF0:USTF0",1760263646342,2.78679404,3840.6,3840.5,10.68009]
["bitfinex-derivatives","ETHF0:USTF0",1760263646843,40.8,3841.6,3841.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1760263647140,40.8,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263647346,47.18886588,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263647940,6.39103545,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263648539,47.19103545,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263654450,47.69103545,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263656647,45.10500719,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263656860,48.44112363,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263657247,48.44112363,3841.6,3841.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760263657745,48.44112363,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263658542,48.44112363,3841.6,3841.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760263658944,48.90948363,3841.6,3841.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760263659149,53.90948363,3841.6,3841.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760263659949,53.44112363,3841.6,3841.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1760263660244,57.11728363,3841.6,3841.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263660445,0.46841,3841.3,3841.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760263660652,1.27699631,3841.3,3841.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760263660844,0.46841,3841.2,3841.1,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1760263661044,0.46841,3841.2,3840.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1760263661045,1.17108,3841.1,3840.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1760263661247,0.46848,3840.6,3840.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263661444,42.07706631,3840.6,3840.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263661753,48.46379558,3840.6,3840.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263661955,51.88981026,3840.6,3840.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263662154,50.03461688,3840.6,3840.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263662354,0.46854,3840.1,3840.0,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760263662554,1.27712631,3840.1,3840.0,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760263662757,7.49115593,3840.1,3840.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760263662948,9.34850568,3840.1,3840.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263663151,7.49115593,3840.1,3840.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263663453,48.29115593,3840.1,3840.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760263666148,48.29115593,3840.1,3840.0,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1760263666554,48.29115593,3840.1,3840.0,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760263666855,48.29115593,3840.1,3840.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760263667055,48.29115593,3840.1,3839.5,3.7984945]
["bitfinex-derivatives","ETHF0:USTF0",1760263667056,0.4686,3839.6,3839.5,3.7984945]
["bitfinex-derivatives","ETHF0:USTF0",1760263667255,0.46866,3839.2,3839.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760263667458,0.46867,3839.1,3839.0,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1760263667652,1.27725631,3839.1,3839.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760263667954,49.76945315,3839.1,3839.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1760263668346,49.76945315,3839.1,3839.0,0.59106376]
["bitfinex-derivatives","ETHF0:USTF0",1760263668548,49.76945315,3839.1,3839.0,1.05974376]
["bitfinex-derivatives","ETHF0:USTF0",1760263668751,49.76945315,3839.1,3839.0,0.47174376]
["bitfinex-derivatives","ETHF0:USTF0",1760263669149,48.37606859,3839.1,3839.0,0.47174376]
["bitfinex-derivatives","ETHF0:USTF0",1760263669351,47.90739859,3839.1,3839.0,0.47174376]
["bitfinex-derivatives","ETHF0:USTF0",1760263669552,48.37606859,3839.1,3839.0,2.49134376]
["bitfinex-derivatives","ETHF0:USTF0",1760263670557,48.37606859,3839.1,3839.0,1.05444376]
["bitfinex-derivatives","ETHF0:USTF0",1760263670760,48.37606859,3839.1,3839.0,2.49134376]
["bitfinex-derivatives","ETHF0:USTF0",1760263672147,49.30441671,3839.1,3839.0,2.49134376]
["bitfinex-derivatives","ETHF0:USTF0",1760263673150,48.37606859,3839.1,3839.0,2.49134376]
["bitfinex-derivatives","ETHF0:USTF0",1760263673352,48.37606859,3839.1,3839.0,0.58576376]
["bitfinex-derivatives","ETHF0:USTF0",1760263673551,48.37606859,3839.1,3839.0,0.00306376]
["bitfinex-derivatives","ETHF0:USTF0",1760263674555,0.46871,3838.7,3838.6,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1760263674750,0.46873,3838.6,3838.5,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1760263674950,1.27731631,3838.6,3838.5,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1760263675151,1.27731631,3838.6,3838.5,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1760263675152,7.69463069,3838.6,3838.5,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1760263675547,7.69749627,3838.6,3838.5,1.05415344]
["bitfinex-derivatives","ETHF0:USTF0",1760263675750,7.69749627,3838.6,3838.5,2.49105344]
["bitfinex-derivatives","ETHF0:USTF0",1760263676065,7.22876627,3838.6,3838.5,2.49105344]
["bitfinex-derivatives","ETHF0:USTF0",1760263676354,7.65813988,3838.6,3838.5,2.49105344]
["bitfinex-derivatives","ETHF0:USTF0",1760263676562,7.65813988,3838.6,3838.5,2.02231344]
["bitfinex-derivatives","ETHF0:USTF0",1760263676856,7.65813988,3838.6,3838.5,0.58541344]
["bitfinex-derivatives","ETHF0:USTF0",1760263677250,0.46876,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263677456,0.46879,3838.1,3837.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760263677760,48.33873224,3838.1,3838.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1760263678058,0.46882,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263678258,1.23804992,3837.8,3837.7,3.21074233]
["bitfinex-derivatives","ETHF0:USTF0",1760263678454,6.925076,3837.8,3837.7,4.64764233]
["bitfinex-derivatives","ETHF0:USTF0",1760263678862,3.59112876,3837.8,3837.7,4.64764233]
["bitfinex-derivatives","ETHF0:USTF0",1760263679062,6.9237554,3837.8,3837.7,4.64764233]
["bitfinex-derivatives","ETHF0:USTF0",1760263679361,3.59112876,3837.8,3837.7,4.64764233]
["bitfinex-derivatives","ETHF0:USTF0",1760263679762,6.9237554,3837.8,3837.7,5.11648233]
["bitfinex-derivatives","ETHF0:USTF0",1760263679956,2.28430884,3837.8,3837.7,10.11648233]
["bitfinex-derivatives","ETHF0:USTF0",1760263680562,5.68133409,3837.8,3837.7,5.11648233]
["bitfinex-derivatives","ETHF0:USTF0",1760263684167,1.73053884,3837.8,3837.7,10.11648233]
["bitfinex-derivatives","ETHF0:USTF0",1760263684761,0.00286558,3838.6,3838.5,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1760263684968,40.80286558,3838.6,3838.5,5.69614]
["bitfinex-derivatives","ETHF0:USTF0",1760263685168,6.34523995,3838.6,3838.5,10.69614]
["bitfinex-derivatives","ETHF0:USTF0",1760263685568,6.34523995,3838.6,3838.5,5.69614]
["bitfinex-derivatives","ETHF0:USTF0",1760263685773,47.14523995,3838.6,3838.5,5.69614]
["bitfinex-derivatives","ETHF0:USTF0",1760263686274,47.14523995,3838.6,3838.5,10.69614]
["bitfinex-derivatives","ETHF0:USTF0",1760263686475,47.14523995,3838.6,3838.5,5.69614]
["bitfinex-derivatives","ETHF0:USTF0",1760263689777,47.91783679,3838.6,3838.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1760263689977,0.46879,3838.2,3838.0,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1760263690269,3.36538542,3838.1,3838.0,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760263690476,6.6597568,3838.1,3838.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760263690776,0.46882,3837.9,3837.7,0.47178233]
["bitfinex-derivatives","ETHF0:USTF0",1760263690969,1.24211917,3837.8,3837.7,0.47178233]
["bitfinex-derivatives","ETHF0:USTF0",1760263691170,7.38209166,3837.8,3837.7,0.47178233]
["bitfinex-derivatives","ETHF0:USTF0",1760263691365,52.71326166,3837.8,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263691571,0.77328917,3837.7,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263691868,0.46889,3837.3,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263692071,0.77328917,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263692274,6.95019838,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263692473,6.95019838,3837.2,3837.1,1.53883134]
["bitfinex-derivatives","ETHF0:USTF0",1760263692671,47.75019838,3837.2,3837.1,1.53883134]
["bitfinex-derivatives","ETHF0:USTF0",1760263693071,47.75019838,3837.2,3837.1,9.74663134]
["bitfinex-derivatives","ETHF0:USTF0",1760263693273,2.03985101,3837.2,3837.1,9.74663134]
["bitfinex-derivatives","ETHF0:USTF0",1760263693467,0.50120101,3837.2,3837.1,9.74663134]
["bitfinex-derivatives","ETHF0:USTF0",1760263693666,9.86e-06,3837.2,3837.1,9.74663134]
["bitfinex-derivatives","ETHF0:USTF0",1760263694275,0.00286558,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263694574,3.35141885,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263694778,44.49404836,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263703082,3.69404836,3838.6,3838.5,7.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263703280,9.51e-06,3838.6,3838.5,7.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263704190,0.00277773,3838.6,3838.5,7.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263704381,0.00277773,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263704776,3.44283085,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263705187,3.44283085,3838.6,3838.5,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760263705386,3.44283085,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263705685,4.19978774,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263706483,44.99978774,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263707587,44.24283085,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263708287,44.24283085,3838.6,3838.5,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263709090,44.99979695,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263709282,44.24283085,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263709484,44.24283085,3838.6,3838.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1760263710189,44.24283085,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263711485,44.71156085,3838.6,3838.5,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760263711687,45.46868996,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263711884,44.99995996,3838.6,3838.5,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263712081,44.24283085,3838.6,3838.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1760263712786,0.00277773,3838.6,3838.5,9.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263712991,7.73e-06,3838.6,3838.5,7.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263713189,2.94752028,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263713391,1.68533028,3838.6,3838.5,7.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263714400,1.68815174,3838.6,3838.5,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760263715793,1.68815174,3838.6,3838.5,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263716389,0.51149174,3838.6,3838.5,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263716689,1.74e-06,3838.6,3838.5,9.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263716894,3.02341653,3838.6,3838.5,9.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263717394,1.82422653,3838.6,3838.5,9.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263717592,0.35918653,3838.6,3838.5,9.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760263717895,3.2078,3839.8,3839.7,3.03079]
["bitfinex-derivatives","ETHF0:USTF0",1760263718397,4.75269995,3839.8,3839.7,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1760263718796,45.55269995,3839.8,3839.7,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1760263718996,45.55269995,3839.8,3839.7,7.25279]
["bitfinex-derivatives","ETHF0:USTF0",1760263720094,3.36453498,3839.8,3839.7,7.25279]
["bitfinex-derivatives","ETHF0:USTF0",1760263720297,6.19320326,3839.8,3839.7,7.25279]
["bitfinex-derivatives","ETHF0:USTF0",1760263722796,41.26849,3840.6,3840.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760263723094,6.07572519,3840.5,3840.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760263723406,6.07572519,3840.5,3840.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760263723698,6.07802139,3840.5,3840.3,1.99712]
["bitfinex-derivatives","ETHF0:USTF0",1760263725293,6.07802139,3840.5,3840.3,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1760263725491,6.07802139,3840.5,3840.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760263725696,11.07802139,3840.5,3840.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760263727001,11.07802139,3840.5,3840.4,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1760263727797,11.54652139,3840.5,3840.4,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1760263728002,0.46853,3840.2,3840.1,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1760263728298,0.46853,3840.2,3839.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760263728299,1.17152,3839.6,3839.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760263728504,3.2078,3839.1,3839.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760263728705,44.0078,3839.1,3839.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760263728904,50.19002739,3839.1,3839.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760263729104,50.19002739,3839.1,3839.0,2.15446015]
["bitfinex-derivatives","ETHF0:USTF0",1760263733415,46.98222739,3839.1,3839.0,4.16356015]
["bitfinex-derivatives","ETHF0:USTF0",1760263734210,2.82700719,3839.1,3839.0,9.63224015]
["bitfinex-derivatives","ETHF0:USTF0",1760263734411,1.74241719,3839.1,3839.0,9.63224015]
["bitfinex-derivatives","ETHF0:USTF0",1760263734605,3.2078,3839.5,3839.4,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1760263734812,3.2078,3839.5,3839.4,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1760263735007,9.405052,3839.5,3839.4,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1760263735214,50.205052,3839.5,3839.4,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1760263735411,46.997252,3839.5,3839.4,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1760263735911,46.997252,3839.5,3839.4,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1760263736108,46.997252,3839.5,3839.4,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1760263737215,46.997252,3839.5,3839.4,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1760263740212,46.997252,3839.5,3839.4,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1760263740407,46.997252,3839.5,3839.4,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1760263743920,46.997252,3839.5,3839.4,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1760263745014,52.465872,3839.5,3839.4,1.02629999]
["bitfinex-derivatives","ETHF0:USTF0",1760263745217,51.997252,3839.5,3839.4,1.49492999]
["bitfinex-derivatives","ETHF0:USTF0",1760263745423,0.46867,3839.1,3839.0,0.62586015]
["bitfinex-derivatives","ETHF0:USTF0",1760263745613,46.997252,3839.5,3839.0,1.09454015]
["bitfinex-derivatives","ETHF0:USTF0",1760263745809,40.8,3839.5,3839.0,0.62586015]
["bitfinex-derivatives","ETHF0:USTF0",1760263746015,0.46867,3839.1,3839.0,0.62586015]
["bitfinex-derivatives","ETHF0:USTF0",1760263746416,0.46867,3839.1,3839.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1760263746417,11.72034591,3839.1,3839.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1760263746721,11.72034591,3839.1,3838.4,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1760263746722,0.46872,3838.7,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263747115,6.28838427,3838.6,3838.4,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1760263747310,6.28838427,3838.6,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263747510,6.28838427,3838.6,3838.5,0.5791312]
["bitfinex-derivatives","ETHF0:USTF0",1760263748118,6.28838427,3838.6,3838.5,2.1077312]
["bitfinex-derivatives","ETHF0:USTF0",1760263748316,11.28838427,3838.6,3838.5,0.0024312]
["bitfinex-derivatives","ETHF0:USTF0",1760263748516,0.46874,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263748915,6.79225977,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263749511,6.79225977,3838.5,3838.4,3.20990621]
["bitfinex-derivatives","ETHF0:USTF0",1760263749718,6.32351977,3838.5,3838.4,4.73850621]
["bitfinex-derivatives","ETHF0:USTF0",1760263751422,6.79225977,3838.5,3838.4,4.73850621]
["bitfinex-derivatives","ETHF0:USTF0",1760263752215,11.58951977,3838.5,3838.4,4.73850621]
["bitfinex-derivatives","ETHF0:USTF0",1760263752933,11.58951977,3838.5,3838.4,3.20990621]
["bitfinex-derivatives","ETHF0:USTF0",1760263753530,6.32351977,3838.5,3838.4,3.20990621]
["bitfinex-derivatives","ETHF0:USTF0",1760263754330,6.32351977,3838.5,3838.4,4.72490621]
["bitfinex-derivatives","ETHF0:USTF0",1760263755131,47.12351977,3838.5,3838.4,4.72490621]
["bitfinex-derivatives","ETHF0:USTF0",1760263756541,0.46879,3838.1,3838.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760263756730,0.46883,3837.8,3837.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760263756931,0.46883,3837.8,3837.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1760263757128,6.17056986,3837.7,3837.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1760263757329,0.46885,3837.6,3837.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760263757541,0.4689,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263757835,0.4689,3837.2,3836.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1760263757836,0.46897,3836.6,3836.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1760263758040,3.67677,3836.6,3836.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1760263758227,9.95228177,3836.6,3836.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1760263758432,50.75228177,3836.6,3836.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1760263758628,50.75228177,3836.6,3836.5,2.09359818]
["bitfinex-derivatives","ETHF0:USTF0",1760263759039,50.75228177,3836.6,3836.5,0.57859818]
["bitfinex-derivatives","ETHF0:USTF0",1760263759235,0.46903,3836.1,3836.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760263759534,6.15587529,3836.1,3836.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760263759737,9.52825218,3836.1,3836.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760263760140,9.52825218,3836.1,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263760741,9.52825218,3836.1,3836.0,2.09693703]
["bitfinex-derivatives","ETHF0:USTF0",1760263761938,9.52825218,3836.1,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263762444,9.52825218,3836.1,3836.0,2.09693703]
["bitfinex-derivatives","ETHF0:USTF0",1760263764245,6.32045218,3836.1,3836.0,7.09693703]
["bitfinex-derivatives","ETHF0:USTF0",1760263766951,9.52825218,3836.1,3836.0,2.09693703]
["bitfinex-derivatives","ETHF0:USTF0",1760263768345,9.52825218,3836.1,3836.0,3.05873703]
["bitfinex-derivatives","ETHF0:USTF0",1760263768750,9.52825218,3836.1,3836.0,3.52778703]
["bitfinex-derivatives","ETHF0:USTF0",1760263769846,6.32045218,3836.1,3836.0,3.52778703]
["bitfinex-derivatives","ETHF0:USTF0",1760263770652,6.32045218,3836.1,3836.0,4.54368703]
["bitfinex-derivatives","ETHF0:USTF0",1760263772142,1.36329584,3836.1,3836.0,9.54368703]
["bitfinex-derivatives","ETHF0:USTF0",1760263772346,40.8,3836.6,3836.5,4.54128]
["bitfinex-derivatives","ETHF0:USTF0",1760263772743,6.06678489,3836.6,3836.5,9.54128]
["bitfinex-derivatives","ETHF0:USTF0",1760263772945,2.74743204,3836.6,3836.5,4.54128]
["bitfinex-derivatives","ETHF0:USTF0",1760263773146,2.74743204,3836.6,3836.5,2.56358]
["bitfinex-derivatives","ETHF0:USTF0",1760263773352,44.64669872,3836.6,3836.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760263773844,47.25068576,3836.6,3836.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760263774152,0.46903,3836.1,3836.0,2.09693703]
["bitfinex-derivatives","ETHF0:USTF0",1760263774353,3.67683,3836.1,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263774546,9.88940393,3836.1,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263774748,50.68940393,3836.1,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263775142,51.44351778,3836.1,3836.0,2.09693703]
["bitfinex-derivatives","ETHF0:USTF0",1760263775348,50.97448778,3836.1,3836.0,2.09693703]
["bitfinex-derivatives","ETHF0:USTF0",1760263775655,47.01257393,3836.1,3836.0,4.07463703]
["bitfinex-derivatives","ETHF0:USTF0",1760263776344,47.01257393,3836.1,3836.0,9.07463703]
["bitfinex-derivatives","ETHF0:USTF0",1760263776741,47.01257393,3836.1,3836.0,4.07463703]
["bitfinex-derivatives","ETHF0:USTF0",1760263779552,46.42481393,3836.1,3836.0,9.07463703]
["bitfinex-derivatives","ETHF0:USTF0",1760263779752,7.31e-06,3836.1,3836.0,12.28243703]
["bitfinex-derivatives","ETHF0:USTF0",1760263780158,7.31e-06,3836.1,3836.0,12.75147703]
["bitfinex-derivatives","ETHF0:USTF0",1760263781751,7.31e-06,3836.1,3836.0,7.75147703]
["bitfinex-derivatives","ETHF0:USTF0",1760263781946,40.8,3837.0,3836.9,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760263782155,40.8,3837.0,3836.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1760263782357,46.94764372,3837.0,3836.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1760263783463,46.94764372,3837.0,3836.9,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1760263784662,46.94764372,3837.0,3836.9,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1760263786164,47.70313424,3837.0,3836.9,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1760263786356,46.94764372,3837.0,3836.9,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1760263787268,46.94764372,3837.0,3836.9,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760263788063,46.94764372,3837.0,3836.9,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1760263788262,46.94764372,3837.0,3836.9,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1760263789866,46.94764372,3837.0,3836.9,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760263790363,46.94764372,3837.0,3836.9,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1760263793367,46.94764372,3837.0,3836.9,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1760263795063,47.41656372,3837.0,3836.9,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1760263795269,46.94764372,3837.0,3836.9,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1760263796672,47.41656372,3837.0,3836.9,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1760263797359,47.41656372,3837.0,3836.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760263797768,0.46897,3836.6,3836.5,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1760263797967,1.22509616,3836.6,3836.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760263798269,7.34764102,3836.6,3836.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760263798472,48.14764102,3836.6,3836.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760263798773,48.14764102,3836.6,3836.5,2.65048]
["bitfinex-derivatives","ETHF0:USTF0",1760263798967,46.92254486,3836.6,3836.5,2.65048]
["bitfinex-derivatives","ETHF0:USTF0",1760263799766,46.92254486,3836.6,3836.5,4.70328]
["bitfinex-derivatives","ETHF0:USTF0",1760263801166,46.92254486,3836.6,3836.5,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1760263801366,47.39151486,3836.6,3836.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760263801562,48.14788112,3836.6,3836.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760263802169,47.39151486,3836.6,3836.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760263802671,52.39151486,3836.6,3836.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760263803073,47.39151486,3836.6,3836.5,0.28814055]
["bitfinex-derivatives","ETHF0:USTF0",1760263803574,47.39151486,3836.6,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263803575,0.46903,3836.1,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263803765,3.67683,3836.1,3836.0,0.58193703]
["bitfinex-derivatives","ETHF0:USTF0",1760263803970,9.93808473,3836.1,3836.0,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1760263804369,50.73808473,3836.1,3836.0,2.15593703]
["bitfinex-derivatives","ETHF0:USTF0",1760263804564,50.73808473,3836.1,3836.0,0.58393703]
["bitfinex-derivatives","ETHF0:USTF0",1760263804869,50.73808473,3836.1,3836.0,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1760263805867,51.49441027,3836.1,3836.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760263807167,56.49441027,3836.1,3836.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760263807369,56.49394142,3836.1,3836.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760263808767,56.72762493,3836.1,3836.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760263809575,51.72762493,3836.1,3836.0,0.58163703]
["bitfinex-derivatives","ETHF0:USTF0",1760263810072,0.46914,3835.2,3835.1,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1760263810274,3.67694,3835.2,3835.1,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1760263810571,10.01133558,3835.2,3835.1,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1760263810871,51.04501909,3835.2,3835.1,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1760263811073,51.04501909,3835.2,3835.1,1.94416865]
["bitfinex-derivatives","ETHF0:USTF0",1760263811466,51.04501909,3835.2,3835.1,1.47501865]
["bitfinex-derivatives","ETHF0:USTF0",1760263812571,51.04501909,3835.2,3835.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1760263815169,1.1729,3835.1,3834.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760263815373,3.2078,3834.7,3834.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760263815875,9.71820744,3834.7,3834.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760263816267,9.72048739,3834.7,3834.6,1.94301822]
["bitfinex-derivatives","ETHF0:USTF0",1760263816566,10.18968739,3834.7,3834.6,1.94301822]
["bitfinex-derivatives","ETHF0:USTF0",1760263817271,10.18968739,3834.7,3834.6,1.47381822]
["bitfinex-derivatives","ETHF0:USTF0",1760263817676,50.98968739,3834.7,3834.6,1.47381822]
["bitfinex-derivatives","ETHF0:USTF0",1760263818772,50.52048739,3834.7,3834.6,3.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263818979,50.52048739,3834.7,3834.6,1.47381822]
["bitfinex-derivatives","ETHF0:USTF0",1760263819173,50.98968739,3834.7,3834.6,1.47381822]
["bitfinex-derivatives","ETHF0:USTF0",1760263819680,50.52048739,3834.7,3834.6,2.89293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263821175,50.52048739,3834.7,3834.6,1.94303822]
["bitfinex-derivatives","ETHF0:USTF0",1760263821481,50.98968739,3834.7,3834.6,1.94303822]
["bitfinex-derivatives","ETHF0:USTF0",1760263821978,50.52048739,3834.7,3834.6,1.94303822]
["bitfinex-derivatives","ETHF0:USTF0",1760263822579,50.98968739,3834.7,3834.6,1.94303822]
["bitfinex-derivatives","ETHF0:USTF0",1760263824083,50.52048739,3834.7,3834.6,1.94303822]
["bitfinex-derivatives","ETHF0:USTF0",1760263824383,50.52048739,3834.7,3834.6,2.89293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263824983,9.18798081,3834.7,3834.6,8.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263825190,3.17586845,3834.7,3834.6,12.11073822]
["bitfinex-derivatives","ETHF0:USTF0",1760263826088,6.57843794,3834.7,3834.6,7.11073822]
["bitfinex-derivatives","ETHF0:USTF0",1760263826283,6.57843794,3834.7,3834.6,2.89293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263826885,47.37843794,3834.7,3834.6,2.89293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263827384,47.37843794,3834.7,3834.6,3.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263828989,43.97586845,3834.7,3834.6,8.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263829174,43.97586845,3834.7,3834.6,3.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263829374,47.44417556,3834.7,3834.6,3.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263830176,47.44417556,3834.7,3834.6,8.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263830486,3.17586845,3834.7,3834.6,12.11073822]
["bitfinex-derivatives","ETHF0:USTF0",1760263832581,3.17586845,3834.7,3834.6,7.11073822]
["bitfinex-derivatives","ETHF0:USTF0",1760263833384,6.58288504,3834.7,3834.6,3.90293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263833889,6.58288504,3834.7,3834.6,1.94303822]
["bitfinex-derivatives","ETHF0:USTF0",1760263834077,6.58288504,3834.7,3834.6,2.89293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263834485,6.58288504,3834.7,3834.6,1.94303822]
["bitfinex-derivatives","ETHF0:USTF0",1760263839490,6.58288504,3834.7,3834.6,2.89293822]
["bitfinex-derivatives","ETHF0:USTF0",1760263839997,7.05208504,3834.7,3834.6,0.00171822]
["bitfinex-derivatives","ETHF0:USTF0",1760263840591,47.85208504,3834.7,3834.6,1.92363822]
["bitfinex-derivatives","ETHF0:USTF0",1760263843893,47.85208504,3834.7,3834.6,0.47093822]
["bitfinex-derivatives","ETHF0:USTF0",1760263844098,47.85208504,3834.7,3834.6,1.95873822]
["bitfinex-derivatives","ETHF0:USTF0",1760263846596,47.85208504,3834.7,3834.6,0.47093822]
["bitfinex-derivatives","ETHF0:USTF0",1760263847294,52.85208504,3834.7,3834.6,0.00171822]
["bitfinex-derivatives","ETHF0:USTF0",1760263847497,0.46922,3834.6,3834.5,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1760263847999,6.97127336,3834.6,3834.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760263848203,47.77127336,3834.6,3834.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760263848395,47.77127336,3834.6,3834.5,1.05254495]
["bitfinex-derivatives","ETHF0:USTF0",1760263848998,47.30205336,3834.6,3834.5,2.54034495]
["bitfinex-derivatives","ETHF0:USTF0",1760263849300,47.77127336,3834.6,3834.5,2.54034495]
["bitfinex-derivatives","ETHF0:USTF0",1760263849692,0.46924,3834.4,3834.3,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760263849887,0.46924,3834.4,3834.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263849888,0.46926,3834.2,3834.1,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1760263850092,0.46925,3834.3,3834.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263850297,0.46928,3834.1,3834.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760263850698,0.46931,3833.8,3833.7,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1760263850905,3.91079351,3833.8,3833.7,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1760263851200,50.44891843,3833.8,3833.7,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1760263851796,50.91822843,3833.8,3833.7,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760263852098,0.46934,3833.6,3833.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263852300,0.46934,3833.6,3833.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760263852508,6.77627418,3833.6,3833.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760263852895,7.00995769,3833.6,3833.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760263853699,47.34061769,3833.6,3833.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760263854209,47.34061769,3833.6,3833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263854210,0.46935,3833.5,3833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263854401,3.2078,3833.4,3833.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263854697,0.4694,3833.2,3833.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263855198,0.4694,3833.2,3833.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263855199,12.14928183,3833.2,3833.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263855394,0.46941,3833.0,3832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263855595,3.67721,3833.0,3832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760263855795,0.46945,3832.7,3832.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263855996,0.70313351,3832.7,3832.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263856203,6.92604529,3832.7,3832.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263856604,3.52148309,3832.7,3832.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263856794,0.4695,3832.3,3832.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263857008,3.44148351,3832.2,3832.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263857311,9.5201694,3832.2,3832.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263857513,0.46956,3831.8,3831.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760263857714,3.68005559,3831.8,3831.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263857910,9.95744604,3831.8,3831.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263858113,0.46964,3831.1,3831.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760263858419,9.54717465,3831.1,3831.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760263859005,9.78085816,3831.1,3831.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760263860920,9.78085816,3831.1,3831.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263861314,10.95498816,3831.1,3830.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263861508,0.46971,3830.6,3830.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760263861817,6.79826822,3830.6,3830.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760263862018,47.12855822,3830.6,3830.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760263862220,47.36224173,3830.6,3830.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263862409,0.46976,3830.2,3830.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1760263862611,3.67756,3830.2,3830.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760263863113,6.34038432,3830.2,3830.1,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760263863417,6.0176179,3830.2,3830.1,11.6644]
["bitfinex-derivatives","ETHF0:USTF0",1760263864114,6.0176179,3830.2,3830.1,12.13417]
["bitfinex-derivatives","ETHF0:USTF0",1760263865422,3.2078,3831.1,3831.0,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760263865619,3.2078,3831.1,3831.0,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1760263865916,50.1246011,3831.1,3831.0,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1760263866314,2.7736659,3831.1,3831.0,12.71576]
["bitfinex-derivatives","ETHF0:USTF0",1760263866518,3.2078,3832.1,3831.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1760263866823,44.18161275,3831.8,3831.7,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1760263867014,46.8967024,3831.8,3831.7,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1760263867622,46.8967024,3831.8,3831.7,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1760263869722,46.8967024,3831.8,3831.7,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1760263870026,46.8967024,3831.8,3831.7,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1760263870225,46.8967024,3831.8,3831.7,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1760263870522,46.8967024,3831.8,3831.7,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1760263870919,47.06787652,3831.8,3831.7,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1760263875725,47.06787652,3831.8,3831.7,8.92857]
["bitfinex-derivatives","ETHF0:USTF0",1760263877922,6.26787652,3831.8,3831.7,8.92857]
["bitfinex-derivatives","ETHF0:USTF0",1760263879923,1.76514126,3831.8,3831.7,8.92857]
["bitfinex-derivatives","ETHF0:USTF0",1760263880128,1.00603126,3831.8,3831.7,8.92857]
["bitfinex-derivatives","ETHF0:USTF0",1760263880322,40.8,3832.4,3832.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760263880524,0.4694,3833.1,3833.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760263880827,0.46952,3832.1,3832.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760263881131,7.94388093,3832.1,3832.0,0.60749559]
["bitfinex-derivatives","ETHF0:USTF0",1760263881332,7.47436093,3832.1,3832.0,2.08419559]
["bitfinex-derivatives","ETHF0:USTF0",1760263881626,7.47436093,3832.1,3832.0,2.55373559]
["bitfinex-derivatives","ETHF0:USTF0",1760263881828,7.94388093,3832.1,3832.0,2.08419559]
["bitfinex-derivatives","ETHF0:USTF0",1760263882025,7.47436093,3832.1,3832.0,2.55373559]
["bitfinex-derivatives","ETHF0:USTF0",1760263882228,7.62114154,3832.1,3832.0,2.55373559]
["bitfinex-derivatives","ETHF0:USTF0",1760263883029,4.41334154,3832.1,3832.0,2.55373559]
["bitfinex-derivatives","ETHF0:USTF0",1760263883234,8.09066154,3832.1,3832.0,2.08419559]
["bitfinex-derivatives","ETHF0:USTF0",1760263883535,8.09066154,3832.1,3832.0,0.00269559]
["bitfinex-derivatives","ETHF0:USTF0",1760263884035,8.09066154,3832.1,3832.0,0.60749559]
["bitfinex-derivatives","ETHF0:USTF0",1760263884629,15.19341907,3832.1,3831.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263884825,0.93408512,3831.8,3831.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760263885023,0.46962,3831.4,3831.2,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760263885332,6.3099992,3831.7,3831.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760263885524,0.75257605,3831.7,3831.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760263885720,12.44420485,3831.7,3831.5,0.92760939]
["bitfinex-derivatives","ETHF0:USTF0",1760263885925,0.75257605,3831.6,3831.5,2.40430939]
["bitfinex-derivatives","ETHF0:USTF0",1760263886327,6.97114179,3831.6,3831.5,2.40430939]
["bitfinex-derivatives","ETHF0:USTF0",1760263886526,10.17894179,3831.6,3831.5,0.45801939]
["bitfinex-derivatives","ETHF0:USTF0",1760263886731,10.64853179,3831.6,3831.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760263886930,0.75257605,3831.5,3831.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760263887231,6.95047997,3831.5,3831.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760263888529,0.46964,3831.2,3831.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760263888730,11.95047997,3831.5,3831.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760263888731,0.75257605,3831.1,3831.0,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1760263888935,7.0263558,3831.1,3831.0,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1760263889231,47.54342975,3831.1,3831.0,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1760263889432,47.54342975,3831.1,3830.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760263889433,0.4697,3830.7,3830.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760263889638,0.74374381,3830.6,3830.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760263889835,6.88872908,3830.6,3830.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760263890242,47.68872908,3830.6,3830.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760263891538,0.46972,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760263891738,1.21346381,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760263891940,7.46542686,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760263892136,48.26542686,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760263892434,47.52168305,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760263892638,47.08755087,3830.5,3830.4,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1760263893137,47.55727087,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760263893732,47.08755087,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760263893932,47.08755087,3830.5,3830.4,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1760263894233,47.55727087,3830.5,3830.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760263894430,0.46974,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263894638,0.50747906,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263894937,6.20721601,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263895135,6.20721601,3830.4,3830.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760263895338,6.19625089,3830.4,3830.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760263895734,6.1825656,3830.4,3830.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760263898037,6.1825656,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263898940,6.1825656,3830.4,3830.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760263901137,6.1825656,3830.4,3830.3,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1760263901639,6.1825656,3830.4,3830.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760263902940,6.22087359,3830.4,3830.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760263903741,6.69060359,3830.4,3830.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760263904243,6.69060359,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263904739,9.89840359,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263904942,9.89840359,3830.4,3830.3,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1760263905336,50.69840359,3830.4,3830.3,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1760263905738,50.69840359,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263906140,47.49060359,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760263906347,50.22867359,3830.4,3830.3,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1760263906850,50.22867359,3830.4,3830.3,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1760263907450,50.22867359,3830.4,3830.3,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1760263908048,50.22867359,3830.4,3830.3,2.95574]
["bitfinex-derivatives","ETHF0:USTF0",1760263908350,47.02087359,3830.4,3830.3,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1760263909341,47.02087359,3830.4,3830.3,12.14914]
["bitfinex-derivatives","ETHF0:USTF0",1760263909655,2.34713125,3830.4,3830.3,12.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263909852,1.24343125,3830.4,3830.3,12.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263910752,1.24608863,3830.4,3830.3,12.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263913453,1.28167645,3830.4,3830.3,12.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263913653,1.28167645,3830.4,3830.3,7.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263913855,4.62676288,3830.4,3830.3,7.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263916749,4.61579776,3830.4,3830.3,7.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263917351,4.60481533,3830.4,3830.3,7.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263917553,3.59062492,3830.4,3830.3,12.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263917753,0.23454553,3830.4,3830.3,12.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263918154,0.22519775,3830.4,3830.3,12.15122379]
["bitfinex-derivatives","ETHF0:USTF0",1760263920056,40.8,3831.1,3831.0,3.00776]
["bitfinex-derivatives","ETHF0:USTF0",1760263920257,40.8,3831.1,3831.0,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1760263920452,47.11195377,3831.1,3831.0,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1760263921160,47.11412501,3831.1,3831.0,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1760263922559,2.14297421,3831.1,3831.0,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1760263922862,0.50584421,3831.1,3831.0,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1760263923057,4.21e-06,3831.1,3831.0,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1760263923358,1.94054083,3831.1,3831.0,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1760263923561,40.8,3832.3,3832.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263923964,46.96040711,3832.3,3832.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263924457,46.96373868,3832.3,3832.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263924948,6.16373868,3832.3,3832.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263925151,1.62890819,3832.3,3832.2,8.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263925352,8.19e-06,3832.3,3832.2,8.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263925758,1.25073365,3832.3,3832.2,8.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263926155,3.65e-06,3832.3,3832.2,8.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760263926357,3.2078,3833.2,3833.1,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760263926558,3.2078,3833.2,3833.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1760263926857,47.35209324,3833.2,3833.1,3.94371319]
["bitfinex-derivatives","ETHF0:USTF0",1760263927860,44.14429324,3833.2,3833.1,3.94371319]
["bitfinex-derivatives","ETHF0:USTF0",1760263928267,44.14429324,3833.2,3833.1,2.01191319]
["bitfinex-derivatives","ETHF0:USTF0",1760263929562,52.35209324,3833.2,3832.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760263929761,0.46941,3833.0,3832.8,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1760263929961,0.46944,3832.8,3832.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760263930162,6.13921422,3832.9,3832.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760263930356,44.47972732,3833.2,3832.4,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1760263930662,44.47972732,3833.2,3833.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760263930663,6.13921422,3833.1,3833.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760263930862,44.47972732,3833.2,3833.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760263931051,6.17065609,3833.1,3833.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760263931664,6.17065609,3833.1,3833.0,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1760263931863,6.17065609,3833.1,3833.0,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1760263932064,6.17065609,3833.1,3833.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760263932559,0.46941,3833.0,3832.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760263933060,6.38507883,3832.9,3832.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760263934959,0.46945,3832.7,3832.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760263935158,3.2078,3832.7,3832.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760263935462,9.57697169,3832.7,3832.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760263935658,50.37697169,3832.7,3832.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760263936353,50.37697169,3832.7,3832.5,0.62731542]
["bitfinex-derivatives","ETHF0:USTF0",1760263936354,50.84642169,3832.7,3832.5,0.62731542]
["bitfinex-derivatives","ETHF0:USTF0",1760263936558,0.46946,3832.6,3832.5,1.09678542]
["bitfinex-derivatives","ETHF0:USTF0",1760263936760,0.46946,3832.6,3832.5,2.59828542]
["bitfinex-derivatives","ETHF0:USTF0",1760263936960,6.5579833,3832.6,3832.5,2.59828542]
["bitfinex-derivatives","ETHF0:USTF0",1760263937265,6.0885233,3832.6,3832.5,3.63018542]
["bitfinex-derivatives","ETHF0:USTF0",1760263937467,6.0885233,3832.6,3832.5,4.65218542]
["bitfinex-derivatives","ETHF0:USTF0",1760263938464,6.0885233,3832.6,3832.5,2.59828542]
["bitfinex-derivatives","ETHF0:USTF0",1760263941161,0.46958,3831.7,3831.0,5.00624]
["bitfinex-derivatives","ETHF0:USTF0",1760263941364,0.46964,3831.1,3831.0,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760263941564,40.8,3831.1,3831.0,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1760263941764,47.05312111,3831.1,3831.0,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1760263942068,47.05312111,3831.1,3831.0,5.80568535]
["bitfinex-derivatives","ETHF0:USTF0",1760263942568,47.08871668,3831.1,3831.0,5.80568535]
["bitfinex-derivatives","ETHF0:USTF0",1760263943770,47.08871668,3831.1,3831.0,4.30418535]
["bitfinex-derivatives","ETHF0:USTF0",1760263944171,47.08871668,3831.1,3831.0,5.80568535]
["bitfinex-derivatives","ETHF0:USTF0",1760263944371,47.08871668,3831.1,3831.0,6.83758535]
["bitfinex-derivatives","ETHF0:USTF0",1760263944669,47.08871668,3831.1,3831.0,5.80568535]
["bitfinex-derivatives","ETHF0:USTF0",1760263947175,47.55835668,3831.1,3831.0,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1760263947369,0.46969,3830.8,3830.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760263947569,0.50528557,3830.7,3830.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760263947874,6.66854322,3830.7,3830.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760263948470,6.66854322,3830.7,3830.6,0.47186746]
["bitfinex-derivatives","ETHF0:USTF0",1760263948776,6.19885322,3830.7,3830.6,1.97336746]
["bitfinex-derivatives","ETHF0:USTF0",1760263949865,6.66854322,3830.7,3830.6,1.97336746]
["bitfinex-derivatives","ETHF0:USTF0",1760263950969,6.66854322,3830.7,3830.6,0.00215746]
["bitfinex-derivatives","ETHF0:USTF0",1760263951172,6.19885322,3830.7,3830.5,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1760263951476,6.19885322,3830.7,3830.6,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1760263952878,6.23444104,3830.7,3830.6,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1760263953073,6.23444104,3830.7,3830.6,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1760263953275,6.23444104,3830.7,3830.6,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1760263963183,6.23444104,3830.7,3830.6,9.02511]
["bitfinex-derivatives","ETHF0:USTF0",1760263963879,6.27002886,3830.7,3830.6,9.02511]
["bitfinex-derivatives","ETHF0:USTF0",1760263966784,5.70117636,3830.7,3830.6,9.02511]
["bitfinex-derivatives","ETHF0:USTF0",1760263966984,5.08228636,3830.7,3830.6,9.02511]
["bitfinex-derivatives","ETHF0:USTF0",1760263967186,4.49690636,3830.7,3830.6,9.02511]
["bitfinex-derivatives","ETHF0:USTF0",1760263967389,3.37959636,3830.7,3830.6,9.02511]
["bitfinex-derivatives","ETHF0:USTF0",1760263967984,4.1317,3832.3,3831.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760263968182,6.1001,3832.3,3832.2,1.95111]
["bitfinex-derivatives","ETHF0:USTF0",1760263968583,43.82603123,3832.3,3832.2,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1760263969492,3.02603123,3832.3,3832.2,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1760263969783,3.2078,3832.7,3832.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760263969988,44.0078,3832.7,3832.6,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760263970188,46.75274258,3832.7,3832.6,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760263970688,43.54494258,3832.7,3832.6,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760263970886,2.74494258,3832.7,3832.6,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760263971288,3.32481463,3832.7,3832.6,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760263971692,2.74596544,3832.7,3832.6,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760263972191,4.71436544,3832.9,3832.8,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1760263972499,5.31436068,3832.9,3832.8,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1760263972690,8.24560099,3832.9,3832.8,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1760263973303,9.16950099,3832.9,3832.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760263973502,6.27720099,3832.9,3832.8,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1760263974702,7.29990099,3832.9,3832.8,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1760263975703,1.9684,3831.7,3831.6,5.64388]
["bitfinex-derivatives","ETHF0:USTF0",1760263975909,1.9684,3831.7,3831.6,7.12548]
["bitfinex-derivatives","ETHF0:USTF0",1760263976094,6.35813797,3831.7,3831.6,7.12548]
["bitfinex-derivatives","ETHF0:USTF0",1760263976409,2.89932533,3831.7,3831.6,7.12548]
["bitfinex-derivatives","ETHF0:USTF0",1760263976804,3.46026274,3831.7,3831.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760263977101,0.9239,3831.2,3831.0,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760263977296,42.7684,3831.1,3831.0,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1760263977497,47.22124486,3831.1,3831.0,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1760263978106,47.25683268,3831.1,3831.0,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1760263979206,1.9684,3830.9,3830.8,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1760263979403,1.9684,3830.9,3830.8,2.97538]
["bitfinex-derivatives","ETHF0:USTF0",1760263979707,8.21870513,3830.9,3830.8,2.97538]
["bitfinex-derivatives","ETHF0:USTF0",1760263980103,6.28589295,3830.9,3830.8,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1760263980501,7.30859295,3830.9,3830.8,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1760263982111,8.25429295,3830.9,3830.8,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1760263982308,9.17819295,3830.9,3830.8,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1760263982604,6.28589295,3830.9,3830.8,2.97538]
["bitfinex-derivatives","ETHF0:USTF0",1760263982809,8.25429295,3830.9,3830.8,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1760263983211,9.17819295,3830.9,3830.8,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760263983906,2.8923,3830.3,3830.2,6.18326]
["bitfinex-derivatives","ETHF0:USTF0",1760263984210,8.08606762,3830.3,3830.2,7.12566]
["bitfinex-derivatives","ETHF0:USTF0",1760263984913,2.72501866,3830.3,3830.2,12.1278471]
["bitfinex-derivatives","ETHF0:USTF0",1760263985212,5.1762,3831.5,3831.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760263985601,48.99026424,3831.5,3831.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1760263985809,48.99026424,3831.5,3831.4,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263986008,48.99362278,3831.5,3831.4,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263986710,45.78582278,3831.5,3831.4,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263986914,43.81742278,3831.5,3831.4,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263987108,3.01742278,3831.5,3831.4,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263990415,3.0530106,3831.5,3831.4,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263991812,1.7624506,3831.5,3831.4,8.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263992208,1.1312306,3831.5,3831.4,8.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263992418,0.3484006,3831.5,3831.4,8.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760263992810,41.7569,3832.2,3832.1,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760263993011,42.7408,3832.2,3832.1,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1760263993212,48.78682305,3832.2,3832.1,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1760263993802,48.78967055,3832.2,3832.1,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1760263998214,48.78967055,3832.2,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263998215,49.74057055,3832.2,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760263998416,1.9408,3831.5,3831.4,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1760263998626,49.74057055,3832.2,3832.1,2.96802]
["bitfinex-derivatives","ETHF0:USTF0",1760263998920,46.9023475,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760263999223,53.28882346,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760264000821,53.79392188,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760264002524,3.36124,3832.0,3831.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760264002725,3.39682842,3832.0,3831.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760264002916,9.54758631,3832.0,3831.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760264003417,9.07804631,3832.0,3831.9,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760264004126,8.12714631,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264004425,2.7654713,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264006224,3.7223713,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264006524,2.7654713,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264014731,4.7062713,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264015030,8.02210409,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264015732,8.97300409,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264016229,8.02210409,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264019627,7.03820409,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264021936,6.08130409,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264022336,6.08130409,3832.0,3831.9,8.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264022530,2.7654713,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264022726,3.7060713,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264022933,8.08851488,3832.0,3831.9,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1760264023134,8.08851488,3832.0,3831.9,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760264028841,8.08851488,3832.0,3831.9,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1760264029842,6.12741488,3832.0,3831.9,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1760264030645,7.06801488,3832.0,3831.9,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1760264032048,8.08851488,3832.0,3831.9,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1760264033845,9.00691488,3832.0,3831.9,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760264034049,9.00691488,3832.0,3831.9,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760264036150,1.9611,3831.7,3831.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760264036448,5.7452878,3831.6,3831.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760264036743,43.71508842,3831.6,3831.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760264036944,1.9611,3831.3,3831.2,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1760264037150,2.03227624,3831.3,3831.2,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760264037348,8.87520675,3831.3,3831.2,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760264037947,8.87520675,3831.3,3831.2,2.92863]
["bitfinex-derivatives","ETHF0:USTF0",1760264038147,7.95680675,3831.3,3831.2,2.92863]
["bitfinex-derivatives","ETHF0:USTF0",1760264038647,8.87520675,3831.3,3831.2,2.92863]
["bitfinex-derivatives","ETHF0:USTF0",1760264039548,8.87520675,3831.3,3831.2,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760264040243,1.9611,3830.8,3830.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1760264040439,1.9611,3830.8,3830.7,5.10769]
["bitfinex-derivatives","ETHF0:USTF0",1760264040440,2.8795,3830.8,3830.7,5.10769]
["bitfinex-derivatives","ETHF0:USTF0",1760264040649,9.04583884,3830.8,3830.7,5.10769]
["bitfinex-derivatives","ETHF0:USTF0",1760264041250,9.11701508,3830.8,3830.7,5.10769]
["bitfinex-derivatives","ETHF0:USTF0",1760264041651,6.70719508,3830.8,3830.2,4.6401871]
["bitfinex-derivatives","ETHF0:USTF0",1760264041847,2.8795,3830.3,3830.2,5.1099471]
["bitfinex-derivatives","ETHF0:USTF0",1760264042044,2.8795,3830.3,3830.2,1.9021471]
["bitfinex-derivatives","ETHF0:USTF0",1760264042356,50.0138634,3830.3,3830.2,1.9021471]
["bitfinex-derivatives","ETHF0:USTF0",1760264043054,50.0138634,3830.3,3830.2,2.9309471]
["bitfinex-derivatives","ETHF0:USTF0",1760264043960,50.0138634,3830.3,3830.2,1.9021471]
["bitfinex-derivatives","ETHF0:USTF0",1760264046054,50.0138634,3830.3,3830.2,0.4719471]
["bitfinex-derivatives","ETHF0:USTF0",1760264046361,50.0138634,3830.3,3830.2,1.9021471]
["bitfinex-derivatives","ETHF0:USTF0",1760264047453,49.13105122,3830.3,3830.2,3.9179471]
["bitfinex-derivatives","ETHF0:USTF0",1760264047654,50.04945122,3830.3,3830.2,1.9021471]
["bitfinex-derivatives","ETHF0:USTF0",1760264049357,49.13105122,3830.3,3830.2,3.9179471]
["bitfinex-derivatives","ETHF0:USTF0",1760264050759,5.81228122,3830.3,3830.2,12.1257471]
["bitfinex-derivatives","ETHF0:USTF0",1760264050958,5.667,3831.3,3831.2,3.83843]
["bitfinex-derivatives","ETHF0:USTF0",1760264051155,6.6609,3831.3,3831.2,3.83843]
["bitfinex-derivatives","ETHF0:USTF0",1760264051360,10.08875114,3831.3,3831.2,3.83843]
["bitfinex-derivatives","ETHF0:USTF0",1760264056974,6.88095114,3831.3,3831.2,3.83843]
["bitfinex-derivatives","ETHF0:USTF0",1760264057174,0.07551132,3831.3,3831.2,8.83843]
["bitfinex-derivatives","ETHF0:USTF0",1760264057662,5.1567475,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760264057861,5.19233532,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760264058063,11.46518947,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760264058364,52.26518947,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760264059170,53.77218947,3832.2,3832.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760264059769,53.77218947,3832.2,3832.1,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1760264059966,50.31908947,3832.2,3832.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1760264060166,52.77828947,3832.2,3832.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1760264060772,51.27128947,3832.2,3832.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1760264061772,53.77218947,3832.2,3832.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1760264062972,53.77218947,3832.2,3832.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760264063171,52.26518947,3832.2,3831.5,4.95069]
["bitfinex-derivatives","ETHF0:USTF0",1760264063472,3.4531,3832.1,3832.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760264063672,1.9461,3831.4,3831.3,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1760264063865,0.98778782,3831.4,3831.3,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1760264064062,3.99089432,3831.4,3831.3,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1760264066577,0.9939,3830.7,3830.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760264066772,3.48868782,3830.7,3830.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760264067070,9.53660389,3830.7,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264067275,3.4531,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264067571,44.2531,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264067771,50.48009671,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264067969,50.51568453,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264068177,50.55127235,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264070077,50.55127235,3830.6,3830.5,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1760264071574,2.90297015,3830.6,3830.5,7.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760264076481,3.86047015,3830.6,3830.5,7.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760264077084,2.90297015,3830.6,3830.5,7.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760264078477,2.93855797,3830.6,3830.5,7.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760264080188,1.49505797,3830.6,3830.5,12.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760264080391,0.05680797,3830.6,3830.5,12.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760264080591,42.7089,3831.4,3831.3,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760264080783,44.2257,3831.4,3831.3,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1760264080982,50.43469568,3831.4,3831.3,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1760264081486,50.43469568,3831.4,3831.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760264081679,50.43469568,3831.4,3831.3,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1760264081882,50.43469568,3831.4,3831.3,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760264082485,47.98019568,3831.4,3831.3,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760264082684,47.00899568,3831.4,3831.3,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760264083190,6.20899568,3831.4,3831.3,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760264085688,8.67039568,3831.4,3831.3,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760264086891,9.63999568,3831.4,3831.3,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760264087388,2.89342055,3831.4,3831.3,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760264087781,43.2598,3831.7,3831.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760264087985,44.244,3831.7,3831.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760264088186,50.62056316,3831.7,3831.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760264088788,50.65615895,3831.7,3831.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760264091092,50.65615895,3831.7,3831.6,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1760264092496,50.65615895,3831.7,3831.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760264093793,3.444,3831.1,3831.0,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760264094293,9.77536007,3831.1,3831.0,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760264094792,9.81095586,3831.1,3831.0,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760264095888,9.81095586,3831.1,3831.0,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760264096491,1.4902,3830.7,3830.6,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760264096686,3.47959579,3830.7,3830.6,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760264096886,9.91534746,3830.7,3830.6,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760264097098,50.71534746,3830.7,3830.6,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760264099087,50.74143484,3830.7,3830.6,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760264100391,1.9538,3830.3,3830.2,3.6797471]
["bitfinex-derivatives","ETHF0:USTF0",1760264100591,3.91374,3830.3,3830.2,0.0021871]
["bitfinex-derivatives","ETHF0:USTF0",1760264100893,3.444,3829.6,3829.5,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1760264101095,3.50568317,3829.6,3829.5,4.50094]
["bitfinex-derivatives","ETHF0:USTF0",1760264101398,8.19783977,3829.6,3829.5,4.50094]
["bitfinex-derivatives","ETHF0:USTF0",1760264101894,9.68803977,3829.6,3829.5,4.5038367]
["bitfinex-derivatives","ETHF0:USTF0",1760264102101,8.19783977,3829.6,3829.5,4.5038367]
["bitfinex-derivatives","ETHF0:USTF0",1760264106796,1.05817163,3829.6,3829.5,9.5038367]
["bitfinex-derivatives","ETHF0:USTF0",1760264106998,2.4744,3831.0,3830.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760264107202,2.4744,3831.0,3830.9,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1760264107497,10.1396761,3831.0,3830.9,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760264107896,50.9396761,3831.0,3830.9,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760264109092,50.9396761,3831.0,3830.9,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1760264109301,50.9396761,3831.0,3830.9,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1760264111200,50.9396761,3831.0,3830.9,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760264112502,50.9396761,3831.0,3830.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760264115403,50.9396761,3831.0,3830.9,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760264116299,50.9396761,3831.0,3830.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760264118503,50.9396761,3831.0,3830.3,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1760264118808,4.0012,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760264119109,10.19760579,3830.5,3830.4,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760264119800,10.19760579,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760264120208,10.19760579,3830.5,3830.4,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760264120601,10.19760579,3830.5,3830.4,3.87223]
["bitfinex-derivatives","ETHF0:USTF0",1760264121103,10.19760579,3830.5,3830.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1760264122001,10.19760579,3830.5,3830.4,3.87223]
["bitfinex-derivatives","ETHF0:USTF0",1760264123208,9.63290579,3830.5,3830.4,3.87223]
["bitfinex-derivatives","ETHF0:USTF0",1760264123406,5.57467579,3830.5,3830.4,8.87223]
["bitfinex-derivatives","ETHF0:USTF0",1760264123597,2.87535286,3830.5,3830.4,8.87223]
["bitfinex-derivatives","ETHF0:USTF0",1760264123904,1.4881,3830.8,3830.7,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760264124100,2.4936,3830.8,3830.7,7.07999]
["bitfinex-derivatives","ETHF0:USTF0",1760264124305,5.28817095,3830.8,3830.7,7.07999]
["bitfinex-derivatives","ETHF0:USTF0",1760264126610,2.07491095,3830.8,3830.7,12.07999]
["bitfinex-derivatives","ETHF0:USTF0",1760264126914,5.7163,3832.0,3831.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760264127122,46.5163,3832.0,3831.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760264127410,49.95411348,3832.0,3831.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760264127715,52.91533756,3832.0,3831.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760264127913,52.91533756,3832.0,3831.9,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1760264128606,12.11533756,3832.0,3831.9,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1760264128809,13.60343756,3832.0,3831.9,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1760264131111,9.83553756,3832.0,3831.9,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1760264132007,2.34582408,3832.0,3831.9,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1760264132215,1.73571408,3832.0,3831.9,8.87205]
["bitfinex-derivatives","ETHF0:USTF0",1760264132416,0.03993408,3832.0,3831.9,8.87205]
["bitfinex-derivatives","ETHF0:USTF0",1760264132619,1.58e-06,3832.2,3832.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760264133123,1.77602812,3832.2,3832.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760264133519,1.17971812,3832.2,3832.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760264133714,0.49135812,3832.2,3832.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760264133914,8.12e-06,3832.2,3832.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760264134624,0.00215623,3832.2,3832.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760264138117,6.79990821,3832.2,3832.1,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1760264138319,6.79990821,3832.2,3832.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760264143722,1.5378,3831.5,3831.4,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1760264144026,1.5378,3831.5,3831.3,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760264144027,3.3021,3831.4,3831.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760264144325,2.4971,3831.0,3830.9,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760264144513,3.8983,3831.0,3830.9,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760264144716,15.11628865,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264144916,1.9009,3830.1,3830.0,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760264145116,3.3021,3830.1,3830.0,7.09038]
["bitfinex-derivatives","ETHF0:USTF0",1760264145316,9.54990058,3830.1,3829.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760264145516,9.54990058,3830.1,3829.6,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1760264145517,3.3021,3829.7,3829.6,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1760264145718,3.3021,3829.7,3829.6,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760264145924,9.49030204,3829.7,3829.6,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760264147120,9.49030204,3829.7,3829.6,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760264147517,9.49030204,3829.7,3829.5,0.4727267]
["bitfinex-derivatives","ETHF0:USTF0",1760264150332,9.49030204,3829.7,3829.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760264150733,50.29030204,3829.7,3829.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760264153028,50.29030204,3829.7,3829.6,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1760264153533,50.29030204,3829.7,3829.6,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760264155834,50.29030204,3829.7,3829.5,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1760264156233,50.29030204,3829.7,3829.6,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760264157630,50.29030204,3829.7,3829.2,1.43583774]
["bitfinex-derivatives","ETHF0:USTF0",1760264157631,0.46984,3829.5,3829.2,0.26114774]
["bitfinex-derivatives","ETHF0:USTF0",1760264157836,3.3021,3828.4,3828.3,7.09059]
["bitfinex-derivatives","ETHF0:USTF0",1760264158228,6.26674913,3828.4,3828.3,7.09059]
["bitfinex-derivatives","ETHF0:USTF0",1760264158630,6.26674913,3828.4,3828.3,7.09298047]
["bitfinex-derivatives","ETHF0:USTF0",1760264158933,6.269522,3828.4,3828.3,7.09298047]
["bitfinex-derivatives","ETHF0:USTF0",1760264161037,2.047702,3828.4,3828.3,12.09298047]
["bitfinex-derivatives","ETHF0:USTF0",1760264161334,3.3021,3829.4,3829.3,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760264161534,0.9593,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264161738,0.9593,3828.6,3828.5,7.09056]
["bitfinex-derivatives","ETHF0:USTF0",1760264161739,3.3021,3828.6,3828.5,7.09056]
["bitfinex-derivatives","ETHF0:USTF0",1760264161932,9.3792971,3828.6,3828.5,7.09056]
["bitfinex-derivatives","ETHF0:USTF0",1760264162129,9.38165085,3828.6,3828.5,7.09056]
["bitfinex-derivatives","ETHF0:USTF0",1760264163739,6.07955085,3828.6,3828.5,7.69606]
["bitfinex-derivatives","ETHF0:USTF0",1760264165742,5.53695085,3828.6,3828.5,7.69606]
["bitfinex-derivatives","ETHF0:USTF0",1760264165940,3.8983,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264166346,6.67575129,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264166845,2.77745129,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264167050,2.77960766,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264167243,0.00215637,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264167436,2.77875527,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264167641,3.73805527,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264167944,2.77875527,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264168147,2.06935527,3829.5,3829.4,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264168347,1.81043745,3829.5,3829.4,8.88265]
["bitfinex-derivatives","ETHF0:USTF0",1760264168937,2.3605,3830.6,3830.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1760264169249,6.62220939,3830.6,3830.5,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1760264169453,47.42220939,3830.6,3830.5,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1760264169746,50.15647735,3830.6,3830.5,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1760264170443,50.15647735,3830.6,3830.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1760264170645,3.9349,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760264171039,10.18426288,3830.5,3830.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760264171445,10.18426288,3830.5,3830.4,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1760264171446,2.81013209,3830.5,3830.4,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1760264172448,2.16490209,3830.5,3830.4,8.89503]
["bitfinex-derivatives","ETHF0:USTF0",1760264172638,9.13e-06,3830.6,3830.5,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760264173544,1.3964,3831.7,3831.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760264173849,2.4247,3832.0,3831.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1760264174043,43.2247,3832.0,3831.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1760264174243,49.28504589,3832.0,3831.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1760264174441,50.21954589,3832.0,3831.9,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1760264174649,50.22186919,3832.0,3831.9,3.89772905]
["bitfinex-derivatives","ETHF0:USTF0",1760264175243,50.79756919,3832.0,3831.9,3.89772905]
["bitfinex-derivatives","ETHF0:USTF0",1760264175944,56.26710919,3832.0,3831.9,0.00287905]
["bitfinex-derivatives","ETHF0:USTF0",1760264176244,59.00536919,3832.0,3831.9,0.00287905]
["bitfinex-derivatives","ETHF0:USTF0",1760264176441,1.9628,3831.3,3831.2,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760264176851,8.33468478,3831.3,3831.2,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1760264177051,9.73108478,3831.3,3831.2,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1760264177453,9.73108478,3831.3,3831.2,3.89685372]
["bitfinex-derivatives","ETHF0:USTF0",1760264180563,9.73108478,3831.3,3831.2,2.50005372]
["bitfinex-derivatives","ETHF0:USTF0",1760264182055,9.73108478,3831.3,3831.2,1.48195372]
["bitfinex-derivatives","ETHF0:USTF0",1760264182259,9.73108478,3831.3,3831.2,0.47155372]
["bitfinex-derivatives","ETHF0:USTF0",1760264183262,14.73108478,3831.3,3831.2,0.00192372]
["bitfinex-derivatives","ETHF0:USTF0",1760264183463,9.73108478,3831.3,3831.2,0.00192372]
["bitfinex-derivatives","ETHF0:USTF0",1760264183763,3.82888,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264184062,9.52343815,3830.8,3830.7,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1760264184249,55.32343815,3830.8,3830.7,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1760264184757,55.32343815,3830.8,3830.7,3.68034568]
["bitfinex-derivatives","ETHF0:USTF0",1760264184955,55.79311815,3830.8,3830.7,3.21065568]
["bitfinex-derivatives","ETHF0:USTF0",1760264185358,55.32343815,3830.8,3830.7,3.68034568]
["bitfinex-derivatives","ETHF0:USTF0",1760264186460,59.00091815,3830.8,3830.7,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1760264188860,59.00091815,3830.8,3830.7,0.47254568]
["bitfinex-derivatives","ETHF0:USTF0",1760264192854,53.53123815,3830.8,3830.7,0.47254568]
["bitfinex-derivatives","ETHF0:USTF0",1760264193057,7.1878005,3830.8,3830.7,8.89784568]
["bitfinex-derivatives","ETHF0:USTF0",1760264193360,2.77475722,3830.8,3830.7,12.10564568]
["bitfinex-derivatives","ETHF0:USTF0",1760264193760,2.4247,3830.8,3830.7,12.10564568]
["bitfinex-derivatives","ETHF0:USTF0",1760264193957,2.4247,3830.8,3830.7,7.10564568]
["bitfinex-derivatives","ETHF0:USTF0",1760264194156,9.51423633,3830.8,3830.7,7.10564568]
["bitfinex-derivatives","ETHF0:USTF0",1760264194763,9.51423633,3830.8,3830.7,3.89784568]
["bitfinex-derivatives","ETHF0:USTF0",1760264195760,9.51423633,3830.8,3830.7,8.89784568]
["bitfinex-derivatives","ETHF0:USTF0",1760264195761,6.15503633,3830.8,3830.7,8.89784568]
["bitfinex-derivatives","ETHF0:USTF0",1760264195961,2.74063976,3830.8,3830.7,8.89784568]
["bitfinex-derivatives","ETHF0:USTF0",1760264196163,9.54185424,3830.8,3830.7,3.89784568]
["bitfinex-derivatives","ETHF0:USTF0",1760264196470,6.80121448,3830.8,3830.7,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1760264196661,9.64259114,3830.8,3830.7,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1760264198167,9.64259114,3830.8,3830.7,0.47254568]
["bitfinex-derivatives","ETHF0:USTF0",1760264198372,10.11227114,3830.8,3830.7,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1760264198660,15.11227114,3830.8,3830.7,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1760264198867,1.9628,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760264199073,44.1592,3830.4,3830.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760264199260,3.3592,3830.3,3830.2,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1760264199564,3.9349,3830.0,3829.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760264199863,44.7349,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264200055,51.05296926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264202266,51.52274926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264204458,51.05296926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264205270,6.31806926,3830.0,3829.9,12.01342709]
["bitfinex-derivatives","ETHF0:USTF0",1760264205565,9.70026926,3830.0,3829.9,7.01342709]
["bitfinex-derivatives","ETHF0:USTF0",1760264205760,50.50026926,3830.0,3829.9,7.01342709]
["bitfinex-derivatives","ETHF0:USTF0",1760264206364,10.73824926,3830.0,3829.9,0.00223709]
["bitfinex-derivatives","ETHF0:USTF0",1760264206568,13.94604926,3830.0,3829.9,0.00223709]
["bitfinex-derivatives","ETHF0:USTF0",1760264206760,54.74604926,3830.0,3829.9,0.00223709]
["bitfinex-derivatives","ETHF0:USTF0",1760264207765,54.74604926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264208367,54.27626926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264209263,54.74604926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264210165,54.27626926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264210662,54.74604926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264214567,51.06846926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264215163,51.06846926,3830.0,3829.9,1.44202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264215369,51.06846926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264215566,51.53824926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264216068,51.06846926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264216371,51.06846926,3830.0,3829.9,1.44202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264217469,51.53824926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264217670,51.53824926,3830.0,3829.9,0.00223709]
["bitfinex-derivatives","ETHF0:USTF0",1760264218576,51.06846926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264219477,51.06846926,3830.0,3829.9,1.44202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264220474,51.06846926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264220672,51.53824926,3830.0,3829.9,0.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1760264224568,1.9702,3829.4,3829.1,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1760264224777,3.3822,3829.3,3829.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760264224977,9.71210893,3829.3,3829.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760264225380,3.3822,3829.3,3829.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760264225582,9.74735258,3829.3,3829.2,0.4720503]
["bitfinex-derivatives","ETHF0:USTF0",1760264226180,10.21722258,3829.3,3829.2,0.0021703]
["bitfinex-derivatives","ETHF0:USTF0",1760264226382,13.42502258,3829.3,3829.2,0.0021703]
["bitfinex-derivatives","ETHF0:USTF0",1760264227881,54.22502258,3829.3,3829.2,0.0021703]
["bitfinex-derivatives","ETHF0:USTF0",1760264228078,54.22502258,3829.3,3828.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760264228079,0.46994,3828.8,3828.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760264228278,3.3822,3828.7,3828.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760264228575,3.3822,3828.2,3828.1,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760264228782,3.3822,3828.2,3828.1,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1760264228982,10.24257752,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264229179,10.24257752,3828.2,3828.1,3.21071025]
["bitfinex-derivatives","ETHF0:USTF0",1760264229781,9.77257752,3828.2,3828.1,3.68072025]
["bitfinex-derivatives","ETHF0:USTF0",1760264230283,1.3981,3828.1,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264230488,3.3342,3827.3,3827.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760264230782,6.27229371,3827.3,3827.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760264230986,9.7106409,3827.3,3827.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760264232884,9.7106409,3827.3,3827.2,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1760264233488,9.7106409,3827.3,3827.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760264235084,9.7106409,3827.3,3827.1,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760264235493,9.7106409,3827.3,3827.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760264236593,9.7106409,3827.3,3827.2,12.04012]
["bitfinex-derivatives","ETHF0:USTF0",1760264236594,2.93809371,3827.3,3827.2,12.04012]
["bitfinex-derivatives","ETHF0:USTF0",1760264236988,3.3342,3827.7,3827.6,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1760264237490,9.10399623,3827.7,3827.6,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1760264237795,9.10399623,3827.7,3827.6,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1760264238384,1.81048127,3827.7,3827.6,12.04007]
["bitfinex-derivatives","ETHF0:USTF0",1760264238590,1.07555448,3827.7,3827.6,12.04007]
["bitfinex-derivatives","ETHF0:USTF0",1760264238791,0.51089448,3827.7,3827.6,12.04007]
["bitfinex-derivatives","ETHF0:USTF0",1760264239092,3.2078,3828.4,3828.3,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1760264239498,10.56137581,3828.4,3828.3,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1760264239698,6.35347581,3828.4,3828.3,12.03999]
["bitfinex-derivatives","ETHF0:USTF0",1760264239897,2.95851407,3828.4,3828.3,12.03999]
["bitfinex-derivatives","ETHF0:USTF0",1760264240400,46.406,3828.9,3828.8,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264240592,44.0078,3828.9,3828.8,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264240787,50.17839998,3828.9,3828.8,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264240995,51.17849998,3828.9,3828.8,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264241200,52.57659998,3828.9,3828.8,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264241593,11.77659998,3828.9,3828.8,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264241902,2.74318631,3828.9,3828.8,8.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264242401,0.0028788,3829.3,3828.8,8.83213]
["bitfinex-derivatives","ETHF0:USTF0",1760264242402,0.0028788,3829.3,3829.2,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264242896,9.48850205,3829.3,3829.2,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264246600,7.15440205,3829.3,3829.2,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264246800,6.15430205,3829.3,3829.2,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264247105,2.74990524,3829.3,3829.2,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264247597,2.74990524,3829.3,3829.2,8.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264247805,2.01398524,3829.3,3829.2,8.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264248008,1.40164524,3829.3,3829.2,8.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264248199,0.24873524,3829.3,3829.2,8.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760264248906,0.25165841,3829.3,3829.2,8.83394496]
["bitfinex-derivatives","ETHF0:USTF0",1760264249096,3.58585841,3829.3,3829.2,3.83394496]
["bitfinex-derivatives","ETHF0:USTF0",1760264249302,0.25165841,3829.3,3829.2,3.83394496]
["bitfinex-derivatives","ETHF0:USTF0",1760264249803,6.90499333,3829.3,3829.2,1.41894496]
["bitfinex-derivatives","ETHF0:USTF0",1760264250003,6.90499333,3829.3,3829.2,3.83394496]
["bitfinex-derivatives","ETHF0:USTF0",1760264251116,6.90499333,3829.3,3829.2,0.00186496]
["bitfinex-derivatives","ETHF0:USTF0",1760264251317,6.90499333,3829.3,3829.2,0.47174496]
["bitfinex-derivatives","ETHF0:USTF0",1760264251517,6.90499333,3829.3,3829.2,1.41894496]
["bitfinex-derivatives","ETHF0:USTF0",1760264252120,7.37486333,3829.3,3829.2,0.00186496]
["bitfinex-derivatives","ETHF0:USTF0",1760264252815,48.17486333,3829.3,3829.2,0.00186496]
["bitfinex-derivatives","ETHF0:USTF0",1760264253416,53.17486333,3829.3,3829.2,0.00186496]
["bitfinex-derivatives","ETHF0:USTF0",1760264254119,1.9361,3828.9,3828.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760264254317,3.3342,3828.9,3828.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760264254515,9.52185972,3828.9,3828.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760264254813,9.52185972,3828.9,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264254814,2.40603,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264255021,3.80413,3828.8,3828.7,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1760264255215,9.68868289,3828.8,3828.7,3.67932867]
["bitfinex-derivatives","ETHF0:USTF0",1760264255415,10.15861289,3828.8,3828.7,3.67932867]
["bitfinex-derivatives","ETHF0:USTF0",1760264255917,10.15861289,3828.8,3828.7,3.20938867]
["bitfinex-derivatives","ETHF0:USTF0",1760264256223,1.9361,3828.2,3828.1,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760264256519,1.9361,3828.2,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264256520,1.9361,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264256721,3.3342,3827.6,3827.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1760264256924,6.08992965,3827.6,3827.5,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760264257420,6.08992965,3827.6,3827.5,7.04009]
["bitfinex-derivatives","ETHF0:USTF0",1760264259921,4.69182965,3827.6,3827.5,7.58919]
["bitfinex-derivatives","ETHF0:USTF0",1760264260326,6.12512965,3827.6,3827.5,4.38139]
["bitfinex-derivatives","ETHF0:USTF0",1760264260523,6.12512965,3827.6,3827.5,3.83229]
["bitfinex-derivatives","ETHF0:USTF0",1760264261523,3.4097,3827.4,3827.3,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1760264261723,3.4097,3827.4,3827.3,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1760264261920,9.60112064,3827.4,3827.3,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1760264262121,9.60112064,3827.4,3827.3,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1760264262526,10.07122064,3827.4,3827.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760264262721,10.07122064,3827.4,3826.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760264262722,2.5418,3827.0,3826.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760264262923,3.9758,3827.0,3826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760264263221,10.58312609,3827.0,3826.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760264263427,10.58312609,3827.0,3826.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760264263622,10.58312609,3827.0,3826.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760264263823,10.11296609,3827.0,3826.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760264264023,10.11296609,3827.0,3826.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760264264231,50.91296609,3827.0,3826.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760264264730,50.91296609,3827.0,3826.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760264265028,50.91296609,3827.0,3826.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760264265229,50.91296609,3827.0,3826.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760264266128,0.47016,3826.9,3826.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760264266332,3.3757,3826.6,3826.5,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1760264266628,9.5797965,3826.6,3826.5,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1760264266830,9.5797965,3826.6,3826.5,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760264270831,9.5797965,3826.6,3826.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760264273032,3.2078,3827.4,3827.3,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1760264273238,3.2078,3827.4,3827.3,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1760264273537,7.19345205,3827.4,3827.3,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1760264273738,4.1812,3827.4,3827.3,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1760264273931,6.22005205,3827.4,3827.3,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1760264274139,3.01531782,3827.4,3827.3,8.80227546]
["bitfinex-derivatives","ETHF0:USTF0",1760264276830,2.42861717,3827.4,3827.3,8.80227546]
["bitfinex-derivatives","ETHF0:USTF0",1760264277024,4.1812,3828.3,3828.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760264277538,53.64691475,3828.3,3828.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760264277932,53.64939036,3828.3,3828.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760264278539,9.47369036,3828.3,3828.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760264278732,11.88109036,3828.3,3828.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760264279242,9.47369036,3828.3,3828.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760264279537,9.47369036,3828.3,3828.2,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760264279538,6.84230855,3828.3,3828.2,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760264279732,9.65948853,3828.3,3828.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760264280333,9.65948853,3828.3,3828.2,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760264280535,3.3757,3828.1,3828.0,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760264280835,3.3757,3828.1,3827.5,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1760264280836,3.3757,3827.6,3827.5,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1760264281235,9.66803287,3827.6,3827.5,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1760264281638,9.66803287,3827.6,3827.5,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760264281843,1.9417,3827.4,3827.3,0.47197546]
["bitfinex-derivatives","ETHF0:USTF0",1760264282042,3.3757,3827.4,3827.3,0.47197546]
["bitfinex-derivatives","ETHF0:USTF0",1760264282233,9.75179832,3827.4,3827.3,0.47197546]
["bitfinex-derivatives","ETHF0:USTF0",1760264282435,12.95959832,3827.4,3827.3,0.00186546]
["bitfinex-derivatives","ETHF0:USTF0",1760264282636,3.3757,3826.4,3826.3,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1760264283043,9.85180012,3826.4,3826.3,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1760264283539,9.85180012,3826.4,3826.3,7.01144997]
["bitfinex-derivatives","ETHF0:USTF0",1760264283738,7.44950012,3826.4,3826.3,7.01144997]
["bitfinex-derivatives","ETHF0:USTF0",1760264284142,6.47610012,3826.4,3826.3,7.01144997]
["bitfinex-derivatives","ETHF0:USTF0",1760264284542,9.85180012,3826.4,3826.3,7.01144997]
["bitfinex-derivatives","ETHF0:USTF0",1760264284738,6.47610012,3826.4,3826.3,7.01144997]
["bitfinex-derivatives","ETHF0:USTF0",1760264286043,5.2419,3827.5,3827.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760264286239,7.1836,3827.5,3827.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760264286439,10.55178919,3827.5,3827.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760264286736,13.42199073,3827.5,3827.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760264287836,13.42199073,3827.5,3827.4,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760264288035,13.42199073,3827.5,3827.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760264288744,13.42199073,3827.5,3827.4,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760264289142,54.22199073,3827.5,3827.4,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760264290938,2.87020154,3827.5,3827.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760264291342,1.4814,3827.8,3827.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760264291343,7.11957492,3827.9,3827.8,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1760264291539,5.1505,3827.9,3827.8,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1760264291740,10.03274444,3827.9,3827.8,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1760264291942,12.95821936,3827.9,3827.8,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1760264292943,12.95821936,3827.9,3827.3,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1760264293145,12.95821936,3827.9,3827.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760264294249,12.95821936,3827.9,3827.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760264294446,13.42825936,3827.9,3827.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760264294746,12.95821936,3827.9,3827.7,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760264294946,12.95821936,3827.9,3827.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760264295944,12.95821936,3827.9,3827.8,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1760264296150,12.95821936,3827.9,3827.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760264298747,12.95821936,3827.9,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264298748,0.47016,3826.9,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264298944,3.89432,3826.4,3826.2,3.24072892]
["bitfinex-derivatives","ETHF0:USTF0",1760264299250,50.58875499,3826.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264299453,50.58875499,3826.4,3825.8,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1760264299653,50.58875499,3826.4,3825.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760264300361,50.58875499,3826.4,3825.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760264300860,3.4241,3825.5,3825.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1760264301352,3.4241,3825.5,3825.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760264301353,9.73941321,3825.5,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264301545,9.73941321,3825.5,3824.5,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1760264301546,0.9863,3824.9,3824.8,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760264301747,1.4814,3824.8,3824.4,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760264302058,3.4241,3824.5,3824.4,6.14527]
["bitfinex-derivatives","ETHF0:USTF0",1760264302254,3.4241,3824.5,3824.4,6.1470111]
["bitfinex-derivatives","ETHF0:USTF0",1760264302554,9.77069267,3824.5,3824.4,6.1470111]
["bitfinex-derivatives","ETHF0:USTF0",1760264303547,10.32899267,3824.5,3824.4,1.4587111]
["bitfinex-derivatives","ETHF0:USTF0",1760264303752,10.32899267,3824.5,3824.4,0.0017411]
["bitfinex-derivatives","ETHF0:USTF0",1760264303960,2.4677,3823.9,3823.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760264304249,6.28863723,3823.9,3823.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760264304457,50.51551963,3823.9,3823.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760264304755,50.51551963,3823.9,3823.2,1.74205758]
["bitfinex-derivatives","ETHF0:USTF0",1760264305055,50.51551963,3823.9,3823.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760264305453,1.9427,3823.4,3823.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760264305650,3.4241,3823.4,3823.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760264305849,9.62226727,3823.4,3823.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760264307255,2.0397,3823.0,3822.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1760264307450,3.2078,3822.9,3822.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760264307647,3.2078,3822.9,3822.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1760264307648,40.8,3822.8,3822.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1760264307848,1.4814,3822.7,3822.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1760264308055,7.70217395,3822.7,3822.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760264308354,1.4814,3822.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264308547,1.4814,3822.3,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264308748,7.71676114,3822.3,3822.0,0.0100823]
["bitfinex-derivatives","ETHF0:USTF0",1760264309157,7.71676114,3822.3,3822.1,0.01399383]
["bitfinex-derivatives","ETHF0:USTF0",1760264309362,1.4814,3822.2,3822.1,0.48474383]
["bitfinex-derivatives","ETHF0:USTF0",1760264309555,1.4814,3822.2,3822.1,1.96524383]
["bitfinex-derivatives","ETHF0:USTF0",1760264309760,7.78202206,3822.2,3822.1,1.96524383]
["bitfinex-derivatives","ETHF0:USTF0",1760264310457,6.30062206,3822.2,3822.1,6.96524383]
["bitfinex-derivatives","ETHF0:USTF0",1760264310758,6.30062206,3822.2,3822.1,10.17304383]
["bitfinex-derivatives","ETHF0:USTF0",1760264311450,7.78202206,3822.2,3822.1,0.01399383]
["bitfinex-derivatives","ETHF0:USTF0",1760264313356,0.5583,3822.0,3821.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760264313556,0.5583,3821.0,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264313759,1.4814,3820.6,3820.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760264314050,1.4814,3820.6,3820.5,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760264314255,3.2078,3820.7,3820.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760264314451,1.4814,3820.4,3820.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760264314759,7.70484668,3820.4,3820.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760264315160,6.22344668,3820.4,3820.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760264315362,1.4814,3819.9,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264315657,1.4814,3819.8,3819.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760264315870,6.20428863,3819.8,3819.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760264316054,1.4814,3819.7,3819.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760264316248,0.5583,3819.5,3819.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760264316558,0.5583,3819.5,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264316559,1.4814,3819.3,3819.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760264316761,0.00217046,3819.3,3819.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760264317061,6.38025172,3819.3,3819.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760264317358,6.3957501,3819.3,3819.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760264317759,47.1957501,3819.3,3819.2,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760264318351,6.3957501,3819.3,3819.2,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760264319167,7.8771501,3819.3,3819.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760264319361,7.8771501,3819.3,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264319754,40.8,3819.2,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264319959,1.3873,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264320163,7.61033485,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264320563,48.41033485,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264322051,6.22303485,3819.1,3819.0,6.95972861]
["bitfinex-derivatives","ETHF0:USTF0",1760264322273,6.20729992,3819.1,3819.0,6.95972861]
["bitfinex-derivatives","ETHF0:USTF0",1760264322754,6.20729992,3819.1,3819.0,1.95972861]
["bitfinex-derivatives","ETHF0:USTF0",1760264323665,3.49529905,3819.1,3819.0,6.95972861]
["bitfinex-derivatives","ETHF0:USTF0",1760264325963,3.49529905,3819.1,3819.0,7.43085861]
["bitfinex-derivatives","ETHF0:USTF0",1760264326270,3.2078,3820.6,3820.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760264326662,2.86509817,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264326863,1.3656,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264327260,4.23391576,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264327460,1.36881759,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264327861,4.19549658,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264328870,7.53067789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264329065,48.33067789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264329264,54.0906885,3820.3,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264329467,1.9225,3819.5,3819.4,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1760264329671,1.3656,3819.5,3819.4,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1760264329868,6.33485389,3819.5,3819.4,5.06628]
["bitfinex-derivatives","ETHF0:USTF0",1760264332267,7.09589374,3819.5,3819.4,5.06628]
["bitfinex-derivatives","ETHF0:USTF0",1760264334063,6.34571374,3819.5,3819.4,5.06628]
["bitfinex-derivatives","ETHF0:USTF0",1760264334277,0.23419985,3819.5,3819.4,10.06628]
["bitfinex-derivatives","ETHF0:USTF0",1760264334571,9.85e-06,3819.5,3819.4,10.06628]
["bitfinex-derivatives","ETHF0:USTF0",1760264334758,42.20167512,3820.3,3819.4,10.06628]
["bitfinex-derivatives","ETHF0:USTF0",1760264334759,43.10290271,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264335165,45.82752301,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264335465,44.89343789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264335866,46.77133789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264336375,2.72783789,3820.3,3820.2,3.73679]
["bitfinex-derivatives","ETHF0:USTF0",1760264336775,5.97133789,3820.3,3820.2,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760264336972,5.97133789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264337177,6.90308566,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264337374,5.97133789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264337570,46.77133789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264337973,47.70381789,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264338177,45.81703789,3820.3,3820.2,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1760264338678,46.75020598,3820.3,3820.2,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1760264338873,2.72783789,3820.3,3820.2,3.73679]
["bitfinex-derivatives","ETHF0:USTF0",1760264339072,2.72783789,3820.3,3820.2,6.94459]
["bitfinex-derivatives","ETHF0:USTF0",1760264339877,0.00321759,3820.3,3820.2,6.94459]
["bitfinex-derivatives","ETHF0:USTF0",1760264341281,0.00321759,3820.3,3820.2,11.94459]
["bitfinex-derivatives","ETHF0:USTF0",1760264341771,3.69736145,3820.3,3820.2,6.94459]
["bitfinex-derivatives","ETHF0:USTF0",1760264341972,2.77376145,3820.3,3820.2,6.94459]
["bitfinex-derivatives","ETHF0:USTF0",1760264342574,0.00321759,3820.3,3820.2,6.94459]
["bitfinex-derivatives","ETHF0:USTF0",1760264343477,0.00321759,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264343478,9.40726465,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264343775,10.34043274,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264343976,9.40726465,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264344571,10.34426923,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264345173,9.40726465,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264345773,10.34436152,3820.3,3820.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760264346777,11.04067589,3820.3,3820.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760264346983,3.2435,3820.1,3820.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760264347279,10.23275165,3820.1,3820.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760264347683,11.16984852,3820.1,3820.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760264348184,11.16984852,3820.1,3820.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760264348385,8.84994852,3820.1,3820.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760264348585,7.91285165,3820.1,3820.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760264349483,7.91285165,3820.1,3820.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760264349484,6.98925165,3820.1,3820.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760264352581,10.18485165,3820.1,3820.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760264352779,6.98925165,3820.1,3820.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760264352980,7.92505165,3820.1,3820.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760264353686,10.18485165,3820.1,3820.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760264353987,3.1956,3819.7,3819.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760264354185,3.89191437,3819.7,3819.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760264354383,10.3392017,3819.7,3819.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760264354888,3.1956,3819.6,3819.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760264355090,3.88089663,3819.6,3819.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760264355290,9.56512061,3819.6,3819.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760264355584,7.30532061,3819.6,3819.5,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1760264355781,6.36952061,3819.6,3819.5,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1760264355980,7.30532061,3819.6,3819.5,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1760264356183,9.56512061,3819.6,3819.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760264356383,8.66992061,3819.6,3819.5,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1760264356584,6.36952061,3819.6,3819.5,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1760264359285,3.03833003,3819.6,3819.5,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1760264360190,0.00321759,3820.3,3820.2,3.84899]
["bitfinex-derivatives","ETHF0:USTF0",1760264360495,3.1956,3821.2,3821.1,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1760264360683,3.1956,3821.2,3820.9,2.34893378]
["bitfinex-derivatives","ETHF0:USTF0",1760264360883,3.1956,3821.1,3821.0,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760264361086,5.92011296,3821.1,3821.0,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760264361389,9.28312031,3821.1,3821.0,2.34892378]
["bitfinex-derivatives","ETHF0:USTF0",1760264362288,9.28312031,3821.1,3821.0,2.34729545]
["bitfinex-derivatives","ETHF0:USTF0",1760264362788,14.28312031,3821.1,3821.0,1.87641545]
["bitfinex-derivatives","ETHF0:USTF0",1760264362996,1.3646,3820.8,3820.5,2.34735545]
["bitfinex-derivatives","ETHF0:USTF0",1760264363189,3.1956,3820.6,3820.5,3.29296545]
["bitfinex-derivatives","ETHF0:USTF0",1760264363389,43.9956,3820.6,3820.5,3.29296545]
["bitfinex-derivatives","ETHF0:USTF0",1760264363590,50.08897599,3820.6,3820.5,3.29296545]
["bitfinex-derivatives","ETHF0:USTF0",1760264363790,50.08897599,3820.6,3820.5,4.75546545]
["bitfinex-derivatives","ETHF0:USTF0",1760264363987,9.28897599,3820.6,3820.5,4.75546545]
["bitfinex-derivatives","ETHF0:USTF0",1760264364196,9.28897599,3820.6,3820.5,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1760264365591,0.5531,3820.5,3820.3,2.34755473]
["bitfinex-derivatives","ETHF0:USTF0",1760264365892,1.831,3819.9,3819.8,2.34755473]
["bitfinex-derivatives","ETHF0:USTF0",1760264366192,40.8,3820.9,3820.6,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760264366389,1.3668973,3821.1,3820.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760264366390,0.0022973,3821.1,3820.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760264366590,0.0022973,3821.1,3821.0,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1760264366994,7.68087483,3821.1,3821.0,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1760264368290,0.5531,3821.0,3820.6,2.34561137]
["bitfinex-derivatives","ETHF0:USTF0",1760264368593,6.31627483,3821.1,3821.0,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1760264368594,0.0022973,3821.1,3821.0,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1760264370700,1.17722,3821.0,3819.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760264370900,0.471,3820.1,3820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760264371199,3.2078,3820.2,3820.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760264371399,8.2078,3820.2,3820.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760264371594,55.16710591,3820.2,3820.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760264371994,0.471,3820.1,3820.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760264372500,6.72093005,3820.1,3820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760264376301,6.24993005,3820.1,3820.0,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760264376503,3.45482395,3820.1,3820.0,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760264376904,6.41584397,3820.1,3820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760264379605,6.41584397,3820.1,3820.0,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1760264380908,6.41584397,3820.1,3820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760264381107,6.41584397,3820.1,3820.0,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1760264381309,6.41584397,3820.1,3820.0,4.44031]
["bitfinex-derivatives","ETHF0:USTF0",1760264383611,3.2078,3821.4,3821.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1760264383911,2.93425754,3821.1,3821.0,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1760264384804,6.37346227,3821.1,3821.0,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1760264386414,6.37346227,3821.1,3821.0,5.60209]
["bitfinex-derivatives","ETHF0:USTF0",1760264388416,6.37346227,3821.1,3821.0,7.49999]
["bitfinex-derivatives","ETHF0:USTF0",1760264393618,3.44150203,3821.1,3821.0,7.49999]
["bitfinex-derivatives","ETHF0:USTF0",1760264395821,3.44150203,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264401922,5.35950203,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264402126,9.48038465,3821.1,3821.0,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1760264402327,8.13088465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264404127,9.48038465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264405024,6.21288465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264405722,7.18588465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264409733,6.21288465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264410133,7.15018465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264411035,6.21288465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264411532,6.21288465,3821.1,3821.0,6.6352858]
["bitfinex-derivatives","ETHF0:USTF0",1760264411733,7.15018465,3821.1,3821.0,6.6352858]
["bitfinex-derivatives","ETHF0:USTF0",1760264412032,9.57808465,3821.1,3821.0,6.6352858]
["bitfinex-derivatives","ETHF0:USTF0",1760264412433,9.57808465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264412834,8.11278465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264416138,6.21288465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264416937,7.15018465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264418240,6.21288465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264419941,7.15018465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264420643,8.11278465,3821.1,3821.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1760264421438,9.57808465,3821.1,3820.9,2.35129218]
["bitfinex-derivatives","ETHF0:USTF0",1760264421636,3.3652,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760264421837,3.3652,3821.0,3820.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760264422039,3.3652,3820.9,3820.8,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760264422541,9.76150584,3820.9,3820.7,2.82221218]
["bitfinex-derivatives","ETHF0:USTF0",1760264422743,3.3652,3820.8,3820.7,2.82221218]
["bitfinex-derivatives","ETHF0:USTF0",1760264423042,9.77327969,3820.8,3820.7,4.21261218]
["bitfinex-derivatives","ETHF0:USTF0",1760264423444,9.77327969,3820.8,3820.7,1.86132]
["bitfinex-derivatives","ETHF0:USTF0",1760264423941,9.77327969,3820.8,3820.7,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760264424130,9.77327969,3820.8,3820.7,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1760264424336,9.77327969,3820.8,3820.7,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1760264425538,8.30797969,3820.8,3820.7,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1760264426340,9.77327969,3820.8,3820.7,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1760264427142,9.77327969,3820.8,3820.7,1.86132]
["bitfinex-derivatives","ETHF0:USTF0",1760264427343,9.77327969,3820.8,3820.7,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1760264428036,3.83612,3820.7,3820.6,2.35129218]
["bitfinex-derivatives","ETHF0:USTF0",1760264428233,1.8999,3820.3,3820.2,6.10283391]
["bitfinex-derivatives","ETHF0:USTF0",1760264428439,3.3652,3820.3,3820.2,3.74169218]
["bitfinex-derivatives","ETHF0:USTF0",1760264428634,9.55589004,3820.3,3820.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760264429647,0.47099,3820.2,3819.9,2.35129218]
["bitfinex-derivatives","ETHF0:USTF0",1760264429842,1.4653,3819.9,3819.8,2.35129218]
["bitfinex-derivatives","ETHF0:USTF0",1760264430033,3.3652,3819.9,3819.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760264430239,3.3652,3819.8,3819.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760264430645,9.72773254,3819.8,3819.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760264430842,9.72773254,3819.8,3819.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1760264431036,1.8999,3819.6,3819.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760264431244,3.3652,3819.6,3819.5,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1760264431447,9.4772928,3819.6,3819.5,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1760264431650,9.4772928,3819.6,3819.5,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1760264432142,9.4772928,3819.6,3819.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760264432742,1.8999,3819.4,3819.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760264432949,3.3652,3819.4,3819.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760264433150,9.70031742,3819.4,3819.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760264433349,6.33511742,3819.4,3819.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760264433543,4.6731,3820.4,3820.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760264433849,3.3652,3820.1,3820.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760264434049,1.8999,3819.7,3819.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760264434250,1.8999,3819.7,3819.4,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1760264434251,3.3652,3819.5,3819.4,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1760264434547,9.7511006,3819.5,3819.4,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1760264435445,8.8192006,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760264435848,10.2845006,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760264436346,14.7511006,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760264436552,9.7511006,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760264436851,9.7511006,3819.5,3819.4,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1760264438346,9.7511006,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760264439346,1.8999,3819.3,3819.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760264439550,6.573,3819.3,3819.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760264439752,13.01266115,3819.3,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264440054,44.1096,3819.2,3819.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760264440444,50.57955412,3819.2,3819.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760264440640,47.26995412,3819.2,3819.1,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1760264441252,48.22375412,3819.2,3819.1,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1760264441753,7.42375412,3819.2,3819.1,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1760264443565,3.2078,3820.1,3820.0,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760264443863,1.8232,3820.6,3820.5,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1760264444068,3.1897,3820.6,3820.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1760264444261,9.47735819,3820.6,3820.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1760264445064,2.2776,3820.5,3820.4,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760264445260,0.9111,3820.1,3820.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760264445462,3.1897,3820.1,3820.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760264445662,8.17433532,3820.1,3820.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760264446063,7.26323532,3820.1,3820.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760264446366,0.9121,3820.7,3820.6,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760264446571,3.1897,3820.7,3820.6,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760264446868,6.52261182,3820.7,3820.6,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760264447060,9.38245352,3820.7,3820.6,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760264447460,7.10385352,3820.7,3820.6,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1760264447656,6.19275352,3820.7,3820.6,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1760264448562,7.10385352,3820.7,3820.6,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1760264448969,6.19275352,3820.7,3820.6,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1760264449363,2.8598417,3820.7,3820.6,6.91554]
["bitfinex-derivatives","ETHF0:USTF0",1760264449765,40.8022973,3821.1,3821.0,2.88219]
["bitfinex-derivatives","ETHF0:USTF0",1760264450066,47.1438408,3821.1,3821.0,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1760264450272,6.3438408,3821.1,3821.0,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1760264453764,6.3438408,3821.1,3821.0,7.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760264455970,8.1670408,3821.1,3821.0,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1760264456570,8.1670408,3821.1,3820.7,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760264456876,3.1897,3820.8,3820.7,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1760264457074,3.1897,3820.8,3820.7,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1760264457268,8.06260726,3820.8,3820.7,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1760264458472,9.42910726,3820.8,3820.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760264458678,3.1897,3820.6,3820.5,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760264459173,8.04007677,3820.6,3820.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760264459875,1.8232,3820.2,3820.1,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760264460172,8.03969687,3820.2,3820.1,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760264460472,9.40619687,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264461001,9.40619687,3820.2,3820.1,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760264461373,9.87718687,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264461673,3.66077,3819.5,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264461873,3.1897,3819.4,3819.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760264462073,9.3520543,3819.4,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264462285,3.1897,3819.3,3819.2,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760264462579,9.35927745,3819.3,3819.2,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760264463077,3.1897,3819.3,3819.2,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760264463280,9.37336103,3819.3,3819.2,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760264463874,9.37336103,3819.3,3819.2,5.96021]
["bitfinex-derivatives","ETHF0:USTF0",1760264464075,9.37336103,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264464279,9.37336103,3819.3,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264464280,1.8232,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264464477,6.18366103,3819.3,3819.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760264464779,1.8232,3819.3,3819.2,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1760264465283,8.09072889,3819.3,3819.2,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1760264465583,4.1189,3820.6,3820.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760264465879,6.3975,3821.0,3820.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760264466077,1.3665,3820.9,3820.8,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760264466274,5.97612759,3820.6,3820.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760264466478,5.97612759,3820.6,3820.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760264466479,3.1897,3820.3,3820.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760264466669,1.3665,3820.2,3820.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760264466977,1.3665,3820.2,3820.0,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1760264466978,3.1897,3820.1,3820.0,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1760264467178,3.1897,3820.1,3820.0,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1760264467381,9.58516969,3820.1,3820.0,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1760264468177,8.21866969,3820.1,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264468378,1.3665,3819.8,3819.7,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1760264468587,3.1897,3819.8,3819.7,5.02624]
["bitfinex-derivatives","ETHF0:USTF0",1760264468882,9.42864285,3819.8,3819.7,5.02624]
["bitfinex-derivatives","ETHF0:USTF0",1760264469487,9.42864285,3819.8,3819.7,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1760264469875,3.2655,3819.4,3819.3,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760264470076,3.2655,3819.4,3819.3,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760264470277,8.15304499,3819.4,3819.3,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760264470782,8.15304499,3819.4,3819.3,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760264472186,8.15304499,3819.4,3819.3,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760264472384,8.15304499,3819.4,3819.3,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760264473993,8.15304499,3819.4,3819.3,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760264474185,8.15304499,3819.4,3819.3,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760264475190,8.15304499,3819.4,3819.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760264475579,3.2655,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264475983,9.54203421,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264476291,9.54203421,3819.1,3819.0,1.32432861]
["bitfinex-derivatives","ETHF0:USTF0",1760264476687,10.01315421,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264478285,50.81315421,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264480692,50.81315421,3819.1,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264481688,50.81315421,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264482894,50.81315421,3819.1,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264486493,50.81315421,3819.1,3819.0,1.79545861]
["bitfinex-derivatives","ETHF0:USTF0",1760264486983,50.81315421,3819.1,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264487187,2.81338039,3819.1,3819.0,9.19915861]
["bitfinex-derivatives","ETHF0:USTF0",1760264487388,1.8503,3820.1,3820.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1760264487588,1.8503,3819.4,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264487790,3.2655,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264487994,3.73662,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264488190,9.35527266,3819.1,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264488394,9.82639266,3819.1,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264488690,50.62639266,3819.1,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264489795,50.15527266,3819.1,3819.0,0.47285861]
["bitfinex-derivatives","ETHF0:USTF0",1760264491807,6.08977266,3819.1,3819.0,4.19915861]
["bitfinex-derivatives","ETHF0:USTF0",1760264491998,7.94007266,3819.1,3819.0,4.19915861]
["bitfinex-derivatives","ETHF0:USTF0",1760264492196,9.35527266,3819.1,3819.0,4.19915861]
["bitfinex-derivatives","ETHF0:USTF0",1760264492904,9.35527266,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264493705,9.82639266,3819.1,3819.0,0.00172861]
["bitfinex-derivatives","ETHF0:USTF0",1760264495105,3.73673,3818.2,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264495301,3.2655,3818.2,3818.1,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760264495607,50.38551374,3818.2,3818.1,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1760264496202,50.38779106,3818.2,3818.1,2.74751613]
["bitfinex-derivatives","ETHF0:USTF0",1760264499511,48.97259106,3818.2,3818.1,3.65601613]
["bitfinex-derivatives","ETHF0:USTF0",1760264500311,50.30489106,3818.2,3818.1,2.74751613]
["bitfinex-derivatives","ETHF0:USTF0",1760264500512,50.30489106,3818.2,3818.1,1.79611613]
["bitfinex-derivatives","ETHF0:USTF0",1760264500803,47.12229106,3818.2,3818.1,3.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264501408,7.22939106,3818.2,3818.1,3.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264501603,6.32229106,3818.2,3818.1,3.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264502511,7.19739106,3818.2,3818.1,3.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264503007,6.32229106,3818.2,3818.1,8.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264503204,2.90295259,3818.2,3818.1,8.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264503511,0.00227732,3818.2,3818.1,8.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264504107,0.00054871,3818.2,3818.1,11.00090831]
["bitfinex-derivatives","ETHF0:USTF0",1760264504306,0.00054871,3818.2,3818.1,8.64961613]
["bitfinex-derivatives","ETHF0:USTF0",1760264504904,0.87564871,3818.2,3818.1,3.57441613]
["bitfinex-derivatives","ETHF0:USTF0",1760264505105,0.00054871,3818.2,3818.1,2.25181613]
["bitfinex-derivatives","ETHF0:USTF0",1760264506414,0.00054871,3818.2,3818.1,7.25181613]
["bitfinex-derivatives","ETHF0:USTF0",1760264507114,0.00054871,3818.2,3818.1,10.53237786]
["bitfinex-derivatives","ETHF0:USTF0",1760264508214,0.00054871,3818.2,3818.1,5.53237786]
["bitfinex-derivatives","ETHF0:USTF0",1760264508816,0.00054871,3818.2,3818.1,2.25181613]
["bitfinex-derivatives","ETHF0:USTF0",1760264509507,0.00054871,3818.2,3818.1,5.53237786]
["bitfinex-derivatives","ETHF0:USTF0",1760264512420,0.00054871,3818.2,3818.1,10.53237786]
["bitfinex-derivatives","ETHF0:USTF0",1760264512806,0.00054871,3818.2,3818.1,7.25181613]
["bitfinex-derivatives","ETHF0:USTF0",1760264514216,0.00054871,3818.2,3818.1,10.5416316]
["bitfinex-derivatives","ETHF0:USTF0",1760264518925,3.2078,3819.6,3819.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760264519219,4.9982,3819.6,3819.5,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1760264519524,51.98493126,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264520022,51.98784005,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264520919,46.98964005,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264521321,50.05794005,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264521624,55.05794005,3819.6,3819.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760264522128,55.05794005,3819.6,3819.5,3.29227]
["bitfinex-derivatives","ETHF0:USTF0",1760264522323,48.78004005,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264522519,46.98964005,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264523022,5.49946005,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264524022,3.3998404,3819.6,3819.5,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1760264529034,3.2078,3821.2,3821.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760264529328,1.7904,3820.7,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760264529629,3.0683,3820.7,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760264530020,5.82745023,3820.7,3820.6,1.41050638]
["bitfinex-derivatives","ETHF0:USTF0",1760264530217,10.82745023,3820.7,3820.6,1.41050638]
["bitfinex-derivatives","ETHF0:USTF0",1760264530827,4.03705023,3820.7,3820.6,1.41050638]
["bitfinex-derivatives","ETHF0:USTF0",1760264531030,5.85595023,3820.7,3820.6,0.47420638]
["bitfinex-derivatives","ETHF0:USTF0",1760264532037,4.03705023,3820.7,3820.6,2.32490638]
["bitfinex-derivatives","ETHF0:USTF0",1760264533928,2.75915023,3820.7,3820.6,3.69640638]
["bitfinex-derivatives","ETHF0:USTF0",1760264534532,4.04165023,3820.7,3820.6,3.69640638]
["bitfinex-derivatives","ETHF0:USTF0",1760264534836,0.00258235,3820.7,3820.6,8.69640638]
["bitfinex-derivatives","ETHF0:USTF0",1760264536136,3.2078,3822.1,3821.5,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1760264536338,3.1014,3822.2,3822.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760264536735,46.68421862,3822.2,3822.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760264537137,46.68720558,3822.2,3822.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760264537441,46.68720558,3822.2,3822.1,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1760264538926,46.68720558,3822.2,3822.1,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1760264539540,0.5084,3822.1,3820.8,2.34182084]
["bitfinex-derivatives","ETHF0:USTF0",1760264539837,3.2078,3820.9,3819.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264540037,3.2078,3820.4,3819.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760264540337,0.47097,3820.3,3820.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264540535,6.58219788,3820.3,3820.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264540735,0.47099,3820.2,3820.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264540931,0.47104,3819.8,3819.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264541134,3.67882,3820.0,3819.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264541335,40.8,3819.9,3819.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760264541535,44.38576066,3819.9,3819.8,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1760264541938,44.38576066,3819.9,3819.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1760264542242,44.38576066,3819.9,3819.8,2.78139159]
["bitfinex-derivatives","ETHF0:USTF0",1760264543041,44.38576066,3819.9,3819.8,3.69579159]
["bitfinex-derivatives","ETHF0:USTF0",1760264543342,3.36579748,3819.9,3819.8,3.69579159]
["bitfinex-derivatives","ETHF0:USTF0",1760264543745,44.17228903,3820.7,3820.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264544041,43.61743238,3820.7,3820.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264544233,46.98972141,3820.7,3820.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264544936,46.98972141,3820.7,3820.6,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760264545143,46.98972141,3820.7,3820.6,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760264547131,0.47094,3820.6,3820.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760264547540,6.74278217,3820.6,3820.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760264547834,6.74278217,3820.6,3820.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760264548043,47.54278217,3820.6,3820.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760264548236,0.47095,3820.5,3820.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264548537,40.8,3820.6,3820.4,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760264548937,6.19338444,3820.5,3820.4,1.84246]
["bitfinex-derivatives","ETHF0:USTF0",1760264550040,6.66433444,3820.5,3820.4,1.84246]
["bitfinex-derivatives","ETHF0:USTF0",1760264550435,11.19338444,3820.5,3818.8,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1760264550637,3.2078,3819.5,3818.8,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1760264550835,0.47118,3818.6,3818.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760264551136,47.39374612,3818.5,3818.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760264551332,0.47126,3818.0,3817.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760264551540,0.47432828,3818.0,3817.8,0.02940087]
["bitfinex-derivatives","ETHF0:USTF0",1760264551740,6.27330532,3817.9,3817.8,0.02940087]
["bitfinex-derivatives","ETHF0:USTF0",1760264553546,6.74457532,3817.9,3817.8,0.02940087]
["bitfinex-derivatives","ETHF0:USTF0",1760264553938,6.27330532,3817.9,3817.8,1.40090087]
["bitfinex-derivatives","ETHF0:USTF0",1760264558848,6.27330532,3817.9,3817.8,1.87218087]
["bitfinex-derivatives","ETHF0:USTF0",1760264560142,6.27330532,3817.9,3817.8,2.80848087]
["bitfinex-derivatives","ETHF0:USTF0",1760264560540,6.27330532,3817.9,3817.8,3.74868087]
["bitfinex-derivatives","ETHF0:USTF0",1760264560842,2.79350653,3817.9,3817.8,8.74868087]
["bitfinex-derivatives","ETHF0:USTF0",1760264561048,0.00306828,3818.0,3817.9,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1760264561241,0.00306828,3818.0,3817.9,3.69057]
["bitfinex-derivatives","ETHF0:USTF0",1760264566250,0.00306828,3818.0,3817.9,6.89837]
["bitfinex-derivatives","ETHF0:USTF0",1760264567253,0.00306828,3818.0,3817.9,11.89837]
["bitfinex-derivatives","ETHF0:USTF0",1760264567554,40.8,3818.5,3818.4,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1760264567748,3.2078,3818.8,3818.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760264568052,3.2078,3818.8,3818.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1760264568251,44.47896,3818.8,3818.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1760264568454,50.90054509,3818.8,3818.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1760264568756,50.90054509,3818.8,3818.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760264569254,50.90054509,3818.8,3818.0,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1760264569255,55.90055509,3818.8,3818.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760264569554,0.47118,3818.6,3818.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760264569953,6.83119767,3818.6,3818.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760264570150,6.83119767,3818.6,3818.5,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1760264571749,6.83119767,3818.6,3818.5,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1760264572554,6.83119767,3818.6,3818.5,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1760264575457,6.36001767,3818.6,3818.5,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1760264576055,6.83119767,3818.6,3818.5,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1760264577755,10.03899767,3818.6,3818.5,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1760264578446,10.03899767,3818.6,3818.5,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1760264578647,9.56781767,3818.6,3818.5,4.04559]
["bitfinex-derivatives","ETHF0:USTF0",1760264580158,6.36001767,3818.6,3818.5,4.04559]
["bitfinex-derivatives","ETHF0:USTF0",1760264583854,6.36001767,3818.6,3818.5,12.25339]
["bitfinex-derivatives","ETHF0:USTF0",1760264584060,3.2078,3819.4,3819.3,3.49049]
["bitfinex-derivatives","ETHF0:USTF0",1760264584461,6.62375412,3819.4,3819.3,3.49049]
["bitfinex-derivatives","ETHF0:USTF0",1760264585151,6.62638969,3819.4,3819.3,3.49049]
["bitfinex-derivatives","ETHF0:USTF0",1760264585364,0.47111,3819.2,3819.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760264585558,0.4711,3819.3,3819.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760264585861,6.73564706,3819.2,3819.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760264586251,6.73564706,3819.2,3818.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760264586252,5.0,3819.2,3818.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760264586455,3.67894,3818.9,3818.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760264586657,3.67895,3818.9,3818.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760264586852,9.4745084,3818.9,3818.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760264587057,9.4745084,3818.9,3818.8,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1760264587464,9.4745084,3818.9,3818.8,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1760264587658,9.4745084,3818.9,3818.8,3.49056]
["bitfinex-derivatives","ETHF0:USTF0",1760264589164,9.4745084,3818.9,3818.8,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1760264589570,50.2745084,3818.9,3818.8,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1760264589864,50.7456484,3818.9,3818.8,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1760264590668,50.7456484,3818.9,3818.8,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1760264594765,6.2667084,3818.9,3818.8,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1760264594970,0.00263557,3819.4,3819.3,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1760264595267,2.9264696,3819.4,3819.3,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1760264595463,6.33877525,3819.4,3819.3,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1760264597058,6.33877525,3819.4,3819.3,8.57939]
["bitfinex-derivatives","ETHF0:USTF0",1760264597263,3.2078,3820.1,3820.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760264597466,3.2078,3820.1,3820.0,4.11771]
["bitfinex-derivatives","ETHF0:USTF0",1760264597669,9.2860447,3820.1,3820.0,4.11771]
["bitfinex-derivatives","ETHF0:USTF0",1760264598272,9.28880052,3820.1,3820.0,4.11771]
["bitfinex-derivatives","ETHF0:USTF0",1760264598863,6.08100052,3820.1,3820.0,4.11771]
["bitfinex-derivatives","ETHF0:USTF0",1760264600872,3.34697983,3820.1,3820.0,4.11771]
["bitfinex-derivatives","ETHF0:USTF0",1760264601070,3.34697983,3820.1,3820.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760264601263,6.26128936,3820.1,3820.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760264601659,6.26128936,3820.1,3819.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760264601660,12.43879936,3820.1,3819.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760264601961,3.2078,3819.6,3818.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264602160,0.47118,3818.7,3818.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264602564,6.4867543,3818.7,3818.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264602965,6.4867543,3818.7,3818.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760264603861,6.4867543,3818.7,3818.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264605873,0.47122,3818.3,3818.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264606172,3.95071723,3818.3,3818.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264606469,0.47124,3818.1,3818.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760264606766,3.95073723,3818.1,3818.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760264606965,6.79587085,3818.1,3818.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760264607666,0.47127,3817.9,3817.8,0.02940087]
["bitfinex-derivatives","ETHF0:USTF0",1760264607877,0.47127,3817.9,3817.8,1.33410087]
["bitfinex-derivatives","ETHF0:USTF0",1760264608172,6.77523352,3817.9,3817.8,1.33410087]
["bitfinex-derivatives","ETHF0:USTF0",1760264608373,47.10396352,3817.9,3817.8,2.24120087]
["bitfinex-derivatives","ETHF0:USTF0",1760264608576,47.10396352,3817.9,3817.8,3.13770087]
["bitfinex-derivatives","ETHF0:USTF0",1760264608772,14.13251,3819.5,3818.4,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760264608773,3.679,3818.5,3818.4,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760264609170,9.91312565,3818.5,3818.4,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760264609366,9.91312565,3818.5,3818.4,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760264609671,50.71312565,3818.5,3818.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264612577,50.71312565,3818.5,3818.4,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760264612874,50.71311565,3818.5,3818.4,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1760264613673,2.79902718,3818.5,3818.4,8.57951]
["bitfinex-derivatives","ETHF0:USTF0",1760264613867,0.47113,3819.1,3819.0,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1760264614071,0.47113,3819.1,3819.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760264614268,6.75782394,3819.1,3819.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760264614474,0.47118,3818.6,3818.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760264614673,3.67897,3818.7,3818.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760264614978,9.87697354,3818.7,3818.6,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1760264616075,9.40580354,3818.7,3818.6,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1760264616876,9.87697354,3818.7,3818.6,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1760264619873,9.87697354,3818.7,3818.6,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1760264620383,9.40580354,3818.7,3818.6,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1760264620673,6.19800354,3818.7,3818.6,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1760264625999,6.66917354,3818.7,3818.6,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1760264626781,6.19800354,3818.7,3818.6,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1760264628386,6.66917354,3818.7,3818.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760264628691,0.47122,3818.3,3818.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760264628891,3.67902,3818.3,3818.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760264629091,9.88730073,3818.3,3818.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760264630388,0.47124,3818.1,3818.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760264630687,47.47345625,3818.1,3818.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760264633088,47.47345625,3818.1,3818.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1760264634487,6.20221625,3818.1,3818.0,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1760264634787,3.2078,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264634986,3.67896,3818.8,3818.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760264635175,9.92044651,3818.8,3818.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760264635679,9.92044651,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264637588,9.44928651,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264638485,9.92044651,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264639387,9.44928651,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264639580,3.40189308,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264639779,3.40189308,3818.8,3818.7,8.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264640490,0.47116,3818.8,3818.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760264640681,3.21897362,3818.8,3818.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760264640882,6.62683105,3818.8,3818.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760264642089,6.15567105,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264642291,6.62683105,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264642682,6.15567105,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264643789,6.62683105,3818.8,3818.7,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1760264643986,6.62683105,3818.8,3818.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760264644195,6.62683105,3818.8,3818.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760264644988,0.47118,3818.6,3818.5,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760264645289,47.635869,3818.6,3818.5,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760264646989,3.35215191,3818.6,3818.5,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1760264647291,3.2078,3818.9,3818.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760264647491,44.0078,3818.9,3818.8,3.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760264647685,50.47937174,3818.9,3818.8,3.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760264647886,9.67937174,3818.9,3818.8,3.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760264649081,6.47157174,3818.9,3818.8,3.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760264652087,6.94271174,3818.9,3818.8,3.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760264653188,6.94271174,3818.9,3818.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760264653393,0.47118,3818.6,3818.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760264653588,0.47118,3818.6,3818.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1760264653794,6.54346481,3818.6,3818.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1760264653993,6.54346481,3818.6,3818.5,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760264655196,6.54346481,3818.6,3818.5,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1760264655390,6.07228481,3818.6,3818.5,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1760264657498,3.32569117,3818.6,3818.5,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1760264658001,3.92260373,3819.0,3818.9,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760264658295,3.36292791,3819.0,3818.9,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760264658497,6.25313592,3819.0,3818.9,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1760264659391,6.72426592,3819.0,3818.9,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1760264659899,6.25313592,3819.0,3818.9,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1760264665788,3.2078,3819.6,3819.5,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1760264665989,0.47093,3820.7,3820.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760264666202,44.47873,3820.7,3820.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760264666393,50.15479404,3820.7,3820.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760264666994,50.15669412,3820.7,3820.6,3.05203677]
["bitfinex-derivatives","ETHF0:USTF0",1760264667493,50.15669412,3820.7,3820.6,1.31733677]
["bitfinex-derivatives","ETHF0:USTF0",1760264667795,49.68576412,3820.7,3820.6,3.52297677]
["bitfinex-derivatives","ETHF0:USTF0",1760264667993,5.67796412,3820.7,3820.6,3.52297677]
["bitfinex-derivatives","ETHF0:USTF0",1760264671699,6.14888412,3820.7,3820.6,0.00283677]
["bitfinex-derivatives","ETHF0:USTF0",1760264671897,0.47108,3819.4,3819.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760264672194,0.47111,3819.2,3819.1,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760264672397,0.47111,3819.2,3819.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760264672603,6.87255339,3819.2,3818.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760264672794,6.87255339,3819.2,3819.0,0.53040035]
["bitfinex-derivatives","ETHF0:USTF0",1760264672991,3.2078,3819.1,3819.0,0.53040035]
["bitfinex-derivatives","ETHF0:USTF0",1760264673196,3.2078,3819.1,3819.0,1.84490035]
["bitfinex-derivatives","ETHF0:USTF0",1760264673404,9.67763358,3819.1,3819.0,1.84490035]
["bitfinex-derivatives","ETHF0:USTF0",1760264679915,10.14875358,3819.1,3819.0,1.84490035]
["bitfinex-derivatives","ETHF0:USTF0",1760264681610,9.67763358,3819.1,3819.0,4.00983035]
["bitfinex-derivatives","ETHF0:USTF0",1760264681817,9.67763358,3819.1,3819.0,7.21763035]
["bitfinex-derivatives","ETHF0:USTF0",1760264681818,6.46983358,3819.1,3819.0,7.21763035]
["bitfinex-derivatives","ETHF0:USTF0",1760264683016,6.30573765,3819.1,3819.0,12.21763035]
["bitfinex-derivatives","ETHF0:USTF0",1760264683218,1.17744,3820.3,3820.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760264683415,3.2078,3820.1,3820.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760264683718,47.8123413,3820.1,3820.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760264683913,50.72829207,3820.1,3820.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760264684321,50.72829207,3820.1,3820.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760264690420,50.72829207,3820.1,3820.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760264690714,3.8045513,3820.1,3820.0,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760264690913,3.8045513,3820.1,3820.0,8.91541]
["bitfinex-derivatives","ETHF0:USTF0",1760264691120,44.47875,3820.5,3820.4,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760264691321,3.67875,3820.5,3820.4,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1760264691518,10.11365217,3820.5,3820.4,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1760264694019,9.64270217,3820.5,3820.4,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1760264694724,10.11365217,3820.5,3820.4,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1760264695419,10.11365217,3820.5,3820.4,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760264695820,10.11365217,3820.5,3820.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1760264696222,10.11365217,3820.5,3820.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760264696523,10.11365217,3820.5,3820.4,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760264699127,10.11365217,3820.5,3820.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1760264700222,10.11365217,3820.5,3820.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760264700418,10.11365217,3820.5,3820.4,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760264702023,6.43490217,3820.5,3820.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1760264702223,0.47099,3820.1,3820.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760264702418,3.67879,3820.1,3820.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760264702614,9.88997814,3820.1,3820.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760264702815,6.68217814,3820.1,3820.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760264704126,3.89149982,3820.1,3820.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760264704819,9.91322016,3820.1,3820.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760264705015,9.91322016,3820.1,3819.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760264705016,1.01126,3819.6,3819.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760264705220,0.74122,3819.1,3819.0,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1760264705426,1.01132,3819.1,3819.0,2.58620035]
["bitfinex-derivatives","ETHF0:USTF0",1760264705623,7.2363532,3819.1,3819.0,2.58620035]
["bitfinex-derivatives","ETHF0:USTF0",1760264706127,7.2363532,3819.1,3819.0,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1760264707528,6.9662532,3819.1,3819.0,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1760264709326,7.2363532,3819.1,3819.0,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1760264710028,0.47118,3818.6,3818.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760264710330,6.80043418,3818.6,3818.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760264711026,6.80043418,3818.6,3818.5,3.48445536]
["bitfinex-derivatives","ETHF0:USTF0",1760264713627,40.9382,3819.2,3818.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760264713628,40.8,3819.2,3818.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760264713842,40.8,3819.2,3818.5,7.25205536]
["bitfinex-derivatives","ETHF0:USTF0",1760264713843,0.91351,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264714024,0.91351,3819.2,3819.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1760264714326,7.17632228,3819.2,3819.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1760264715829,6.73392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264716530,6.95512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264716730,7.17632228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264720734,6.73392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264721434,7.17632228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264722832,7.17632228,3819.2,3819.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1760264723433,7.17632228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264725536,6.73392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264727224,6.95512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264728028,6.73392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264728230,6.95512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264728536,6.73392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264728738,6.95512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264728929,6.73392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264729330,6.95512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264729531,6.73392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264729727,47.75512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264730131,47.53392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264731331,47.75512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264731538,47.53392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264731939,47.75512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264732531,47.53392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264732733,47.75512228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264732934,47.53392228,3819.2,3819.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1760264733241,0.2212,3818.6,3818.5,3.95564536]
["bitfinex-derivatives","ETHF0:USTF0",1760264733451,0.69236,3818.8,3818.7,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1760264733736,4.16906101,3818.8,3818.7,3.42517]
["bitfinex-derivatives","ETHF0:USTF0",1760264734444,4.16906101,3818.8,3818.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760264734445,7.49441518,3818.8,3818.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760264735543,7.35621518,3818.8,3818.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760264736042,7.35621518,3818.8,3818.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1760264736643,1.05178,3818.6,3818.5,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1760264736852,1.76430235,3818.6,3818.5,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1760264737146,7.94476902,3818.6,3818.5,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1760264737841,7.23224667,3818.6,3818.5,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1760264738038,6.78984667,3818.6,3818.5,0.52375536]
["bitfinex-derivatives","ETHF0:USTF0",1760264738248,6.65164667,3818.6,3818.5,3.47775536]
["bitfinex-derivatives","ETHF0:USTF0",1760264742437,6.65164667,3818.6,3817.8,3.59146079]
["bitfinex-derivatives","ETHF0:USTF0",1760264742438,0.47127,3817.9,3817.8,3.59146079]
["bitfinex-derivatives","ETHF0:USTF0",1760264742643,4.06517,3817.9,3817.8,1.2492931]
["bitfinex-derivatives","ETHF0:USTF0",1760264742841,10.19358677,3817.9,3817.8,1.2492931]
["bitfinex-derivatives","ETHF0:USTF0",1760264743148,10.10168677,3817.9,3817.8,1.2492931]
["bitfinex-derivatives","ETHF0:USTF0",1760264743540,10.10168677,3817.9,3817.8,0.02869344]
["bitfinex-derivatives","ETHF0:USTF0",1760264743541,10.19605846,3817.9,3817.8,0.02869344]
["bitfinex-derivatives","ETHF0:USTF0",1760264745049,50.99605846,3817.9,3817.8,0.02869344]
["bitfinex-derivatives","ETHF0:USTF0",1760264748550,50.99605846,3817.9,3816.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1760264748551,1.85908,3816.2,3816.1,2.34216769]
["bitfinex-derivatives","ETHF0:USTF0",1760264748755,0.47155,3815.6,3815.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760264749050,4.32708906,3815.6,3815.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760264749252,6.63649207,3815.6,3815.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1760264749447,6.63649207,3815.6,3815.5,3.4064071]
["bitfinex-derivatives","ETHF0:USTF0",1760264749861,3.32693906,3815.6,3815.5,8.4064071]
["bitfinex-derivatives","ETHF0:USTF0",1760264750248,0.47154,3815.7,3815.5,7.6548671]
["bitfinex-derivatives","ETHF0:USTF0",1760264750451,0.47154,3815.7,3815.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264750846,3.82908816,3815.7,3815.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264751756,5.21668816,3815.7,3815.5,0.0024071]
["bitfinex-derivatives","ETHF0:USTF0",1760264751950,1.30327,3814.6,3814.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760264752456,0.47167,3814.6,3814.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760264752956,3.67931,3815.9,3815.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760264753150,4.5133462,3815.9,3815.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760264753457,52.20825432,3815.9,3815.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760264753752,52.20825432,3815.9,3815.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264754252,50.59305432,3815.9,3815.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264754954,9.79305432,3815.9,3815.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264755453,10.62465432,3815.9,3815.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264755648,12.59915432,3815.9,3815.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264755956,1.30315,3815.6,3815.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1760264756154,1.30315,3815.6,3815.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1760264756449,6.38095939,3815.6,3815.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1760264756648,3.39228357,3815.6,3815.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1760264756951,3.91214259,3815.7,3815.5,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1760264757154,3.91214259,3815.7,3815.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264757360,0.47154,3815.7,3815.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264757658,3.86931195,3815.7,3815.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264758657,3.86931195,3815.7,3815.6,3.36285]
["bitfinex-derivatives","ETHF0:USTF0",1760264759556,3.86931195,3815.7,3815.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264760852,0.0024362,3815.9,3815.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760264761059,0.47139,3816.9,3816.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264761249,0.4712,3818.5,3818.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760264761446,0.8316,3818.5,3818.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760264761760,0.8316,3818.5,3818.4,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264761954,6.12555075,3818.5,3818.4,2.89461051]
["bitfinex-derivatives","ETHF0:USTF0",1760264762354,6.12555075,3818.5,3818.4,1.22641051]
["bitfinex-derivatives","ETHF0:USTF0",1760264765159,3.47035748,3818.5,3818.4,4.43421051]
["bitfinex-derivatives","ETHF0:USTF0",1760264765656,3.6789,3819.3,3818.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760264765852,3.6789,3819.3,3819.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760264765853,3.2078,3819.3,3819.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760264766058,6.267372,3819.2,3819.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760264766858,6.26971661,3819.2,3819.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760264768154,3.35263394,3819.2,3819.1,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264769149,3.34437113,3819.2,3819.1,7.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264769349,1.30259,3820.2,3820.1,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760264769550,40.8,3820.5,3820.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760264769551,3.2078,3820.6,3820.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760264769754,3.67863,3821.1,3821.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1760264770058,0.47086,3820.9,3820.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760264770256,0.7947,3820.7,3820.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264770458,6.1951526,3820.8,3820.7,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760264770657,0.00309123,3820.9,3820.7,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760264770857,0.00309123,3820.9,3820.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760264771160,6.2816903,3820.9,3820.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760264773263,6.2816903,3820.9,3820.8,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264774064,3.45251278,3820.9,3820.8,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264775762,3.45251278,3820.9,3820.8,3.29026]
["bitfinex-derivatives","ETHF0:USTF0",1760264777266,3.2078,3821.5,3821.4,1.67759]
["bitfinex-derivatives","ETHF0:USTF0",1760264777470,3.2078,3821.9,3821.8,3.29014]
["bitfinex-derivatives","ETHF0:USTF0",1760264778070,3.2078,3822.4,3822.3,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1760264778269,3.20969606,3822.4,3822.3,3.2923294]
["bitfinex-derivatives","ETHF0:USTF0",1760264778671,3.36291785,3822.4,3822.3,3.2923294]
["bitfinex-derivatives","ETHF0:USTF0",1760264779365,0.00189606,3822.4,3822.3,3.2923294]
["bitfinex-derivatives","ETHF0:USTF0",1760264781772,0.47052,3823.6,3823.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760264782066,0.47052,3823.6,3823.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264782271,4.00246229,3823.6,3823.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264782471,8.60539922,3823.6,3823.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264782674,8.60861943,3823.6,3823.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264783069,9.46171943,3823.6,3823.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264783264,2.8593,3822.7,3822.6,6.49783]
["bitfinex-derivatives","ETHF0:USTF0",1760264783469,0.7947,3822.9,3822.8,3.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760264783671,1.2115,3823.1,3822.8,3.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760264783869,2.0062,3823.1,3823.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264784064,0.7947,3823.1,3823.0,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760264784267,6.29120246,3823.1,3823.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1760264784468,0.00322021,3823.6,3823.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760264784672,0.00322021,3823.6,3823.5,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760264786566,0.79792021,3823.6,3823.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760264786774,2.0062,3823.1,3823.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1760264786968,0.47057,3823.3,3823.0,4.85809]
["bitfinex-derivatives","ETHF0:USTF0",1760264786969,0.7947,3823.3,3823.0,4.85809]
["bitfinex-derivatives","ETHF0:USTF0",1760264787168,0.7947,3823.3,3823.2,3.28997]
["bitfinex-derivatives","ETHF0:USTF0",1760264787378,2.00942021,3823.6,3823.5,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1760264787577,2.86252021,3823.6,3823.5,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760264787777,9.02155492,3823.6,3823.5,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760264787979,9.02155492,3823.6,3823.5,3.28993]
["bitfinex-derivatives","ETHF0:USTF0",1760264788572,6.16225492,3823.6,3823.5,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760264788776,3.41472734,3823.6,3823.5,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760264790388,0.00322021,3823.6,3823.5,8.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760264791184,0.00322021,3823.6,3823.5,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760264793284,0.79792021,3823.6,3823.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760264793581,9.31784374,3823.6,3823.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760264793784,2.0062,3823.3,3823.2,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1760264793975,2.8593,3823.3,3823.2,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760264794182,6.24138032,3823.3,3823.2,3.28997]
["bitfinex-derivatives","ETHF0:USTF0",1760264795479,4.17678032,3823.3,3823.2,3.28997]
["bitfinex-derivatives","ETHF0:USTF0",1760264795882,3.38208032,3823.3,3823.2,3.28997]
["bitfinex-derivatives","ETHF0:USTF0",1760264796182,2.00942021,3823.6,3823.5,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1760264796486,10.22753491,3823.6,3823.5,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760264797081,2.8593,3823.4,3823.3,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1760264797275,3.56208893,3823.4,3823.3,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760264797483,9.87967684,3823.4,3823.3,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760264797882,9.87967684,3823.4,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760264797883,10.35021684,3823.4,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760264798089,3.32986,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760264798390,9.9363895,3823.3,3823.2,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1760264798588,9.9363895,3823.3,3823.2,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760264799389,9.9363895,3823.3,3823.2,3.28997]
["bitfinex-derivatives","ETHF0:USTF0",1760264800188,3.4211887,3823.3,3823.2,3.28997]
["bitfinex-derivatives","ETHF0:USTF0",1760264800489,3.44202536,3823.3,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264800691,3.44202536,3823.2,3823.1,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1760264801288,6.88447023,3823.2,3823.1,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1760264801491,6.88447023,3823.2,3823.1,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760264801791,4.94287023,3823.2,3823.1,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760264802189,6.09037023,3823.2,3823.1,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760264803186,4.94287023,3823.2,3823.1,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760264803389,4.14677023,3823.2,3823.1,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760264803693,4.96167023,3823.2,3823.1,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760264803888,6.89977023,3823.2,3823.1,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1760264804192,6.89977023,3823.2,3823.1,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1760264805793,6.89977023,3823.2,3823.1,3.33928]
["bitfinex-derivatives","ETHF0:USTF0",1760264806190,5.75227023,3823.2,3823.1,3.33928]
["bitfinex-derivatives","ETHF0:USTF0",1760264806497,4.14677023,3823.2,3823.1,3.33928]
["bitfinex-derivatives","ETHF0:USTF0",1760264806790,4.96167023,3823.2,3823.1,3.33928]
["bitfinex-derivatives","ETHF0:USTF0",1760264806982,6.89977023,3823.2,3823.1,3.33928]
["bitfinex-derivatives","ETHF0:USTF0",1760264808389,6.89977023,3823.2,3823.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760264808985,6.89977023,3823.2,3823.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1760264809395,6.89977023,3823.2,3823.1,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1760264809696,6.89977023,3823.2,3823.1,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1760264811398,6.89977023,3823.2,3823.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760264812195,6.89977023,3823.2,3823.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1760264812399,7.37034023,3823.2,3823.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760264813798,7.37034023,3823.2,3823.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1760264814100,6.89977023,3823.2,3823.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1760264814699,6.89977023,3823.2,3823.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760264814995,6.89977023,3823.2,3823.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1760264815298,2.07611,3822.9,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264815594,0.4639,3823.0,3822.6,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1760264815595,2.753,3822.7,3822.6,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1760264815996,6.13090664,3822.7,3822.6,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1760264817002,6.13090664,3822.7,3822.6,5.72314]
["bitfinex-derivatives","ETHF0:USTF0",1760264817994,6.13090664,3822.7,3822.6,6.54664]
["bitfinex-derivatives","ETHF0:USTF0",1760264819901,6.13090664,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264820198,9.0181102,3822.7,3822.6,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1760264820403,9.0181102,3822.7,3822.6,6.54664]
["bitfinex-derivatives","ETHF0:USTF0",1760264820897,1.1475,3823.9,3823.5,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760264821103,1.15072021,3823.6,3823.5,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760264821299,1.96562021,3823.6,3823.5,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760264821699,1.15072021,3823.6,3823.5,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760264822802,1.96562021,3823.6,3823.5,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760264824905,0.97191,3824.5,3824.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760264824906,1.1475,3824.2,3824.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760264825106,0.5015,3824.5,3824.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760264825504,3.6717,3825.0,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760264825701,1.1475,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760264825902,1.14964022,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760264826101,0.00214022,3825.2,3825.1,0.4737047]
["bitfinex-derivatives","ETHF0:USTF0",1760264827003,2.75514022,3825.2,3825.1,0.0033647]
["bitfinex-derivatives","ETHF0:USTF0",1760264827211,13.93972372,3825.2,3825.1,0.0033647]
["bitfinex-derivatives","ETHF0:USTF0",1760264827811,3.2234,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264828308,7.93761728,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264828504,1.9624,3824.4,3824.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760264828707,2.753,3824.3,3824.2,0.47235806]
["bitfinex-derivatives","ETHF0:USTF0",1760264829009,6.16204618,3824.3,3824.2,0.47235806]
["bitfinex-derivatives","ETHF0:USTF0",1760264829207,2.753,3824.3,3824.2,0.47235806]
["bitfinex-derivatives","ETHF0:USTF0",1760264829511,6.16204618,3824.3,3824.2,0.47235806]
["bitfinex-derivatives","ETHF0:USTF0",1760264830614,4.55654618,3824.3,3824.2,0.47235806]
["bitfinex-derivatives","ETHF0:USTF0",1760264830911,1.6749,3825.0,3824.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760264831116,3.3499,3825.0,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760264831314,9.61840945,3825.0,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760264831504,5.0516097,3825.0,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760264834724,5.8810097,3825.0,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760264836818,5.0516097,3825.0,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760264837007,3.3767097,3825.0,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760264837215,0.00214022,3825.2,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760264837216,0.00214022,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760264838220,2.04254022,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760264838512,1.21314022,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760264839312,1.21314022,3825.2,3825.1,0.87091588]
["bitfinex-derivatives","ETHF0:USTF0",1760264839616,0.00214022,3825.2,3825.1,0.87091588]
["bitfinex-derivatives","ETHF0:USTF0",1760264842111,0.00214022,3825.2,3825.1,5.87091588]
["bitfinex-derivatives","ETHF0:USTF0",1760264843609,1.211,3825.9,3825.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760264844011,4.56250626,3825.9,3825.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760264844211,4.56250626,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264844616,4.56515604,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264845117,3.35415604,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264845321,0.00264978,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264845816,1.21364978,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264847719,6.23593675,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264848123,5.39033675,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264848519,4.56093675,3825.9,3825.8,0.87082588]
["bitfinex-derivatives","ETHF0:USTF0",1760264848823,6.70621675,3825.9,3825.8,0.40057588]
["bitfinex-derivatives","ETHF0:USTF0",1760264849022,7.38076861,3825.9,3825.8,0.87086588]
["bitfinex-derivatives","ETHF0:USTF0",1760264849324,4.56093675,3825.9,3825.8,0.87086588]
["bitfinex-derivatives","ETHF0:USTF0",1760264850122,0.00264978,3825.9,3825.8,0.87086588]
["bitfinex-derivatives","ETHF0:USTF0",1760264850924,6.23354267,3825.9,3825.8,0.87086588]
["bitfinex-derivatives","ETHF0:USTF0",1760264851425,6.70382267,3825.9,3825.8,0.40057588]
["bitfinex-derivatives","ETHF0:USTF0",1760264853425,9.59369032,3825.9,3825.8,0.40057588]
["bitfinex-derivatives","ETHF0:USTF0",1760264854021,9.12341032,3825.9,3825.8,0.40057588]
["bitfinex-derivatives","ETHF0:USTF0",1760264854429,9.12341032,3825.9,3825.8,0.87086588]
["bitfinex-derivatives","ETHF0:USTF0",1760264855527,9.12341032,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264855830,8.27781032,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264856132,4.55854267,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264856924,5.38794267,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264859035,4.55854267,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264859230,0.00264978,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264862928,1.20574978,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264864528,2.01714978,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264864727,2.77814978,3825.9,3825.8,4.07866588]
["bitfinex-derivatives","ETHF0:USTF0",1760264866238,2.01714978,3825.9,3825.8,6.41834362]
["bitfinex-derivatives","ETHF0:USTF0",1760264867133,6.67375491,3825.9,3825.8,5.94805362]
["bitfinex-derivatives","ETHF0:USTF0",1760264867341,12.65335218,3825.9,3825.8,0.40057588]
["bitfinex-derivatives","ETHF0:USTF0",1760264869436,17.65335218,3825.9,3825.8,0.40057588]
["bitfinex-derivatives","ETHF0:USTF0",1760264870133,14.44555218,3825.9,3825.8,0.40057588]
["bitfinex-derivatives","ETHF0:USTF0",1760264871841,14.44555218,3825.9,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264871842,1.5481,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264872038,2.6911,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264872232,6.03901948,3825.2,3825.1,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1760264872433,6.50938948,3825.2,3824.9,2.33967774]
["bitfinex-derivatives","ETHF0:USTF0",1760264872637,3.1917,3825.0,3824.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760264872833,2.6911,3824.9,3824.8,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760264873240,6.15243317,3824.9,3824.8,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760264874836,2.01853,3824.7,3824.6,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760264875045,3.16153,3824.7,3824.6,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760264875338,2.01854,3824.6,3824.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760264875544,3.16154,3824.6,3824.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760264875730,2.6911,3824.6,3824.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760264876136,0.5006,3824.5,3824.3,2.33967774]
["bitfinex-derivatives","ETHF0:USTF0",1760264876341,2.6911,3824.4,3824.3,2.81015774]
["bitfinex-derivatives","ETHF0:USTF0",1760264876542,6.12807338,3824.4,3824.3,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760264877244,6.12807338,3824.4,3824.2,3.68020806]
["bitfinex-derivatives","ETHF0:USTF0",1760264877444,2.6911,3824.3,3824.2,3.68020806]
["bitfinex-derivatives","ETHF0:USTF0",1760264877950,6.50956181,3824.3,3824.2,3.20971806]
["bitfinex-derivatives","ETHF0:USTF0",1760264878250,6.03908181,3824.3,3824.2,0.47240806]
["bitfinex-derivatives","ETHF0:USTF0",1760264879253,6.50956181,3824.3,3824.2,0.00191806]
["bitfinex-derivatives","ETHF0:USTF0",1760264879748,6.50956181,3824.3,3824.2,0.47240806]
["bitfinex-derivatives","ETHF0:USTF0",1760264880850,9.38546799,3824.3,3824.2,0.00191806]
["bitfinex-derivatives","ETHF0:USTF0",1760264881249,0.5006,3824.0,3823.5,2.33967774]
["bitfinex-derivatives","ETHF0:USTF0",1760264881451,2.0487,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264881747,1.9301,3823.4,3823.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760264881954,2.6911,3823.4,3823.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760264882257,6.15582985,3823.4,3823.3,3.21046151]
["bitfinex-derivatives","ETHF0:USTF0",1760264882450,6.15582985,3823.4,3823.3,3.68106151]
["bitfinex-derivatives","ETHF0:USTF0",1760264882646,6.62641985,3823.4,3823.3,3.21046151]
["bitfinex-derivatives","ETHF0:USTF0",1760264882951,6.62641985,3823.4,3823.3,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1760264883548,6.62641985,3823.4,3823.3,0.47326151]
["bitfinex-derivatives","ETHF0:USTF0",1760264883549,9.55002915,3823.4,3823.3,0.47326151]
["bitfinex-derivatives","ETHF0:USTF0",1760264883948,9.07943915,3823.4,3823.3,0.47326151]
["bitfinex-derivatives","ETHF0:USTF0",1760264884154,41.943,3823.9,3823.8,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760264884354,42.7301,3823.9,3823.8,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760264884547,49.81128363,3823.9,3823.8,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760264884946,2.6911,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264885145,3.16164,3823.8,3823.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760264885353,9.54050693,3823.8,3823.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760264885550,0.47055,3823.7,3823.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760264885850,9.08724611,3823.6,3823.3,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1760264886058,3.16169,3823.4,3823.3,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1760264886549,9.02666248,3823.4,3823.3,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1760264887850,9.02666248,3823.4,3822.2,2.33967774]
["bitfinex-derivatives","ETHF0:USTF0",1760264887851,0.7871,3822.9,3822.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760264888057,3.1917,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264888355,3.1917,3822.5,3822.4,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1760264888954,3.19357452,3822.5,3822.4,3.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264889353,2.43257452,3822.5,3822.4,3.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264892363,1.14487452,3822.5,3822.4,3.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264892551,1.62307452,3822.5,3822.4,3.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264895362,2.39667452,3822.5,3822.4,3.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264895554,0.00187452,3822.5,3822.4,3.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264895756,0.00187452,3822.5,3822.4,8.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264896858,1.21457452,3822.5,3822.4,8.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264897059,1.69277452,3822.5,3822.4,8.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264897255,0.00187452,3822.5,3822.4,8.68090911]
["bitfinex-derivatives","ETHF0:USTF0",1760264898760,0.5006,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264899060,1.2742,3823.5,3823.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760264899260,4.72665349,3823.5,3823.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760264899461,5.93935349,3823.5,3823.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760264899862,5.94190315,3823.5,3823.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760264900757,6.69130315,3823.5,3823.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760264900958,9.64478865,3823.5,3823.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760264902859,9.64478865,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264903064,8.89538865,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264904560,5.94190315,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264904765,6.69130315,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264907771,5.16830315,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264908464,5.94190315,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264908868,6.69130315,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264915075,2.4645,3823.0,3822.9,2.81032774]
["bitfinex-derivatives","ETHF0:USTF0",1760264915271,2.4645,3823.0,3822.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760264915572,2.4645,3823.0,3822.9,2.81032774]
["bitfinex-derivatives","ETHF0:USTF0",1760264920271,1.6909,3823.0,3822.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760264924379,0.50314966,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264924575,1.24674966,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264924775,6.66960739,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760264927184,7.14018739,3823.5,3823.2,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1760264927382,2.6882,3823.4,3823.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760264927685,9.47167675,3823.4,3823.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760264927892,9.00108675,3823.4,3823.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760264928384,9.47167675,3823.4,3823.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760264928983,9.00108675,3823.4,3823.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760264929586,9.47167675,3823.4,3823.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760264929786,3.15882,3823.2,3823.1,3.28846018]
["bitfinex-derivatives","ETHF0:USTF0",1760264930080,9.46934975,3823.2,3823.1,3.28846018]
["bitfinex-derivatives","ETHF0:USTF0",1760264930584,8.28494975,3823.2,3823.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760264931686,9.46934975,3823.2,3823.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760264934088,8.99872975,3823.2,3823.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760264937993,1.1844,3823.2,3823.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760264938886,1.928,3823.2,3823.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760264942487,2.6882,3823.2,3823.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760264942694,2.6882,3823.2,3823.1,2.82014652]
["bitfinex-derivatives","ETHF0:USTF0",1760264943087,3.15883,3823.1,3823.0,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264943289,2.41374,3823.0,3822.9,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264943484,3.59814,3823.0,3822.9,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264943692,10.01117052,3823.0,3822.9,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264944092,1.97446,3822.8,3822.7,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264944294,1.97448,3822.7,3822.6,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264944594,3.15889,3822.6,3822.5,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264944991,9.4752275,3822.6,3822.5,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264945187,9.4752275,3822.6,3822.4,2.35191563]
["bitfinex-derivatives","ETHF0:USTF0",1760264945389,3.5982,3822.5,3822.4,2.35191563]
["bitfinex-derivatives","ETHF0:USTF0",1760264945793,9.86093618,3822.5,3822.4,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1760264948593,0.47076,3822.0,3821.9,5.55731652]
["bitfinex-derivatives","ETHF0:USTF0",1760264948798,3.1275,3822.0,3821.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760264948998,9.35460108,3822.0,3821.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760264949600,9.35460108,3822.0,3821.9,0.47309768]
["bitfinex-derivatives","ETHF0:USTF0",1760264952899,5.05533514,3822.0,3821.9,0.47309768]
["bitfinex-derivatives","ETHF0:USTF0",1760264953397,6.56303514,3822.0,3821.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1760264953997,6.56303514,3822.0,3821.9,0.47308768]
["bitfinex-derivatives","ETHF0:USTF0",1760264955696,9.75977556,3822.0,3821.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1760264956807,9.75977556,3822.0,3821.9,0.47308768]
["bitfinex-derivatives","ETHF0:USTF0",1760264957000,9.28901556,3822.0,3821.9,0.47308768]
["bitfinex-derivatives","ETHF0:USTF0",1760264959208,9.75977556,3822.0,3821.9,0.47308768]
["bitfinex-derivatives","ETHF0:USTF0",1760264959911,9.28901556,3822.0,3821.9,0.47308768]
["bitfinex-derivatives","ETHF0:USTF0",1760264962007,8.51311556,3822.0,3821.9,0.47308768]
["bitfinex-derivatives","ETHF0:USTF0",1760264962206,9.28901556,3822.0,3821.9,0.47308768]
["bitfinex-derivatives","ETHF0:USTF0",1760264968812,9.75977556,3822.0,3821.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1760264969108,14.75977556,3822.0,3821.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1760264969708,55.55977556,3822.0,3821.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1760264970014,55.55977556,3822.0,3820.9,3.28884875]
["bitfinex-derivatives","ETHF0:USTF0",1760264970015,3.07635,3821.3,3821.1,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760264970209,3.07635,3821.3,3821.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760264970411,2.6055,3821.3,3821.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760264970716,8.76251607,3821.3,3821.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760264970913,8.76251607,3821.3,3821.2,0.47355383]
["bitfinex-derivatives","ETHF0:USTF0",1760264971411,9.23336607,3821.3,3821.2,0.00269383]
["bitfinex-derivatives","ETHF0:USTF0",1760264971717,12.44116607,3821.3,3821.2,0.00269383]
["bitfinex-derivatives","ETHF0:USTF0",1760264972414,2.6055,3820.7,3820.6,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264972911,2.42965,3820.5,3820.4,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264973117,1.5077,3820.3,3820.2,2.82049652]
["bitfinex-derivatives","ETHF0:USTF0",1760264973319,2.60806147,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264973511,9.02007271,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264977418,7.51237271,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264977620,3.47989036,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264977814,4.57769036,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264978014,5.30949036,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264978216,4.57769036,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264978518,5.30949036,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264979109,1.10036147,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264984015,1.177,3821.8,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760264984016,0.47075,3822.1,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760264984321,5.32695817,3821.5,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760264984520,9.40098178,3821.5,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760264985016,9.40290864,3821.5,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760264993821,8.66350864,3821.5,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264994027,2.5512,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760264994227,2.5512,3821.1,3821.0,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1760264994429,1.9183,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760264994626,2.9769,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760264994928,9.08819277,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760264998326,9.08819277,3821.0,3820.6,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264998534,2.5512,3820.7,3820.6,2.34951652]
["bitfinex-derivatives","ETHF0:USTF0",1760264998727,2.5512,3820.7,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760264999025,8.88803973,3820.7,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760264999520,49.68803973,3820.7,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760264999724,50.15895973,3820.7,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760264999924,49.68803973,3820.7,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760265000324,2.9769,3820.5,3820.4,6.02826652]
["bitfinex-derivatives","ETHF0:USTF0",1760265000724,2.2237,3820.5,3820.4,6.02826652]
["bitfinex-derivatives","ETHF0:USTF0",1760265000926,1.4843,3820.5,3820.4,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1760265002431,2.2237,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760265002824,5.68194934,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760265003633,9.29220215,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760265005233,5.68194934,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760265005730,1.4843,3821.0,3820.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760265005936,1.94552686,3821.5,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760265006133,2.41635686,3821.5,3821.1,2.34763294]
["bitfinex-derivatives","ETHF0:USTF0",1760265006325,2.5512,3821.2,3821.1,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760265006835,8.78856269,3821.2,3821.1,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760265008336,1.4926,3820.7,3820.6,2.81856294]
["bitfinex-derivatives","ETHF0:USTF0",1760265008529,2.5512,3820.7,3820.6,2.81856294]
["bitfinex-derivatives","ETHF0:USTF0",1760265008834,49.81871341,3820.7,3820.6,2.81856294]
["bitfinex-derivatives","ETHF0:USTF0",1760265009434,9.01871341,3820.7,3820.6,2.81856294]
["bitfinex-derivatives","ETHF0:USTF0",1760265009828,49.81871341,3820.7,3820.6,2.81856294]
["bitfinex-derivatives","ETHF0:USTF0",1760265010338,9.01871341,3820.7,3820.6,2.81856294]
["bitfinex-derivatives","ETHF0:USTF0",1760265011740,9.01871341,3820.7,3820.6,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760265013235,3.0108,3820.5,3820.4,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1760265013537,6.39720472,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265013838,6.39720472,3820.5,3820.4,3.67876]
["bitfinex-derivatives","ETHF0:USTF0",1760265014434,9.17323534,3820.5,3820.4,6.02839412]
["bitfinex-derivatives","ETHF0:USTF0",1760265014831,9.17323534,3820.5,3820.4,2.82059412]
["bitfinex-derivatives","ETHF0:USTF0",1760265015033,9.17323534,3820.5,3820.4,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760265016337,1.8519,3820.4,3820.3,2.34963412]
["bitfinex-derivatives","ETHF0:USTF0",1760265016544,2.5545,3820.3,3820.2,2.82367065]
["bitfinex-derivatives","ETHF0:USTF0",1760265016847,2.5545,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760265016848,8.90504315,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760265020544,9.37601315,3820.3,3820.2,0.47403653]
["bitfinex-derivatives","ETHF0:USTF0",1760265021546,9.37601315,3820.3,3820.2,0.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1760265022542,1.18531,3820.0,3819.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760265022739,6.68961,3820.0,3819.9,3.30038765]
["bitfinex-derivatives","ETHF0:USTF0",1760265022939,12.9881899,3820.0,3819.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760265023247,2.5545,3819.2,3819.1,5.55743412]
["bitfinex-derivatives","ETHF0:USTF0",1760265023544,5.94978591,3819.2,3819.1,3.68160421]
["bitfinex-derivatives","ETHF0:USTF0",1760265024338,8.72017752,3819.2,3819.1,0.47380421]
["bitfinex-derivatives","ETHF0:USTF0",1760265025044,7.30327752,3819.2,3819.1,0.47380421]
["bitfinex-derivatives","ETHF0:USTF0",1760265027457,8.72017752,3819.2,3819.1,0.47380421]
["bitfinex-derivatives","ETHF0:USTF0",1760265037955,1.5939,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265039757,2.3082,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265042565,2.3082,3819.5,3819.4,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1760265043351,3.9168,3820.4,3820.3,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760265043559,4.6405,3820.4,3820.3,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1760265043754,10.89736786,3820.4,3820.3,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1760265044063,11.96716786,3820.4,3820.3,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1760265044456,52.76716786,3820.4,3820.3,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1760265044960,53.23812786,3820.4,3820.3,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1760265045452,0.47098,3820.3,3820.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760265045652,3.42451,3820.0,3819.8,2.34963412]
["bitfinex-derivatives","ETHF0:USTF0",1760265045952,8.55292741,3819.9,3819.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760265046148,9.02395741,3819.9,3819.6,2.34963412]
["bitfinex-derivatives","ETHF0:USTF0",1760265046354,2.97355,3819.7,3819.6,2.34963412]
["bitfinex-derivatives","ETHF0:USTF0",1760265046555,2.9535,3819.5,3819.4,6.02851412]
["bitfinex-derivatives","ETHF0:USTF0",1760265046855,9.62893529,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265047059,1.4327,3819.2,3819.1,4.29961833]
["bitfinex-derivatives","ETHF0:USTF0",1760265047367,8.72099014,3819.2,3819.1,0.00268421]
["bitfinex-derivatives","ETHF0:USTF0",1760265047861,7.99729014,3819.2,3819.1,2.53131833]
["bitfinex-derivatives","ETHF0:USTF0",1760265048065,7.99729014,3819.2,3819.1,3.00243833]
["bitfinex-derivatives","ETHF0:USTF0",1760265048357,5.22250793,3819.2,3819.1,0.65280421]
["bitfinex-derivatives","ETHF0:USTF0",1760265051662,5.22250793,3819.2,3819.1,3.86060421]
["bitfinex-derivatives","ETHF0:USTF0",1760265052160,1.0698,3819.4,3819.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760265054964,1.0698,3819.7,3819.6,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1760265055165,1.0698,3819.7,3819.6,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1760265055366,4.45102721,3819.7,3819.6,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1760265055564,4.45102721,3819.7,3819.6,3.85786]
["bitfinex-derivatives","ETHF0:USTF0",1760265055865,5.16002721,3819.7,3819.6,3.85786]
["bitfinex-derivatives","ETHF0:USTF0",1760265057357,5.88372721,3819.7,3819.6,3.85786]
["bitfinex-derivatives","ETHF0:USTF0",1760265062867,8.10363269,3819.7,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265063171,1.8837,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265063370,2.9535,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265063570,9.23238762,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265065676,9.23238762,3819.5,3819.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1760265065874,9.23238762,3819.5,3819.4,2.99913145]
["bitfinex-derivatives","ETHF0:USTF0",1760265067174,9.23238762,3819.5,3819.4,2.90963145]
["bitfinex-derivatives","ETHF0:USTF0",1760265067474,9.23238762,3819.5,3819.4,2.82013145]
["bitfinex-derivatives","ETHF0:USTF0",1760265067866,9.23238762,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265069474,9.23238762,3819.5,3819.4,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1760265070178,9.23238762,3819.5,3819.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760265073480,1.4358,3819.3,3819.2,7.50865145]
["bitfinex-derivatives","ETHF0:USTF0",1760265073668,2.4566,3819.3,3819.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1760265073871,8.86430004,3819.3,3819.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1760265074573,49.66430004,3819.3,3819.2,7.50865145]
["bitfinex-derivatives","ETHF0:USTF0",1760265074774,49.66430004,3819.3,3819.2,7.97976145]
["bitfinex-derivatives","ETHF0:USTF0",1760265076280,49.66430004,3819.3,3819.2,8.02136145]
["bitfinex-derivatives","ETHF0:USTF0",1760265076474,49.66430004,3819.3,3819.2,8.06296145]
["bitfinex-derivatives","ETHF0:USTF0",1760265077075,6.40770004,3819.3,3819.2,13.06296145]
["bitfinex-derivatives","ETHF0:USTF0",1760265077281,2.2035,3820.0,3819.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1760265077480,43.7076,3820.0,3819.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1760265077680,49.84021245,3820.0,3819.9,2.86284048]
["bitfinex-derivatives","ETHF0:USTF0",1760265078384,9.04021245,3820.0,3819.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1760265079678,8.33611245,3820.0,3819.9,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1760265079883,3.62622686,3821.5,3820.9,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760265080184,5.06202686,3821.5,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760265080480,52.17626451,3821.5,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760265081881,53.19706451,3821.5,3821.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760265082687,53.19706451,3821.5,3821.4,2.90844]
["bitfinex-derivatives","ETHF0:USTF0",1760265082688,3.40315778,3821.5,3821.4,2.90844]
["bitfinex-derivatives","ETHF0:USTF0",1760265082881,2.169,3822.5,3822.4,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1760265083184,2.169,3822.5,3822.4,2.90831]
["bitfinex-derivatives","ETHF0:USTF0",1760265083185,8.58174078,3822.5,3822.4,2.90831]
["bitfinex-derivatives","ETHF0:USTF0",1760265083579,3.45938263,3822.5,3822.4,2.90831]
["bitfinex-derivatives","ETHF0:USTF0",1760265083981,3.46133541,3822.5,3822.4,2.91100306]
["bitfinex-derivatives","ETHF0:USTF0",1760265084188,2.17095278,3822.5,3822.4,2.91100306]
["bitfinex-derivatives","ETHF0:USTF0",1760265084377,5.55881564,3822.5,3822.4,2.91100306]
["bitfinex-derivatives","ETHF0:USTF0",1760265087986,5.55881564,3822.5,3822.4,0.47340306]
["bitfinex-derivatives","ETHF0:USTF0",1760265087987,9.26613914,3822.5,3822.4,0.47340306]
["bitfinex-derivatives","ETHF0:USTF0",1760265088588,9.26613914,3822.5,3822.4,1.21520306]
["bitfinex-derivatives","ETHF0:USTF0",1760265093279,9.26613914,3822.5,3822.4,0.47340306]
["bitfinex-derivatives","ETHF0:USTF0",1760265093890,9.26613914,3822.5,3822.4,1.21520306]
["bitfinex-derivatives","ETHF0:USTF0",1760265097183,9.73683914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265097393,14.26613914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265097790,50.06613914,3822.5,3822.4,0.47340306]
["bitfinex-derivatives","ETHF0:USTF0",1760265098890,50.06613914,3822.5,3822.4,1.21520306]
["bitfinex-derivatives","ETHF0:USTF0",1760265099093,49.36203914,3822.5,3822.4,1.89310306]
["bitfinex-derivatives","ETHF0:USTF0",1760265099291,50.06613914,3822.5,3822.4,1.89310306]
["bitfinex-derivatives","ETHF0:USTF0",1760265099496,50.06613914,3822.5,3822.4,1.21520306]
["bitfinex-derivatives","ETHF0:USTF0",1760265100196,50.06613914,3822.5,3822.4,0.47340306]
["bitfinex-derivatives","ETHF0:USTF0",1760265103597,50.53683914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265104799,53.74463914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265105593,50.53683914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265105793,53.74463914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265105999,53.74463914,3822.5,3822.4,0.47340306]
["bitfinex-derivatives","ETHF0:USTF0",1760265106386,53.74463914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265107800,53.74463914,3822.5,3822.4,0.47340306]
["bitfinex-derivatives","ETHF0:USTF0",1760265108191,53.74463914,3822.5,3822.4,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760265108394,2.4732,3821.6,3821.5,4.37272]
["bitfinex-derivatives","ETHF0:USTF0",1760265108597,2.4732,3821.6,3821.5,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1760265108797,8.67234943,3821.6,3821.5,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1760265109297,14.14315943,3821.6,3821.5,0.00292598]
["bitfinex-derivatives","ETHF0:USTF0",1760265109504,2.94404,3821.4,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265109798,49.88296294,3821.4,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265109999,49.41212294,3821.4,3821.3,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1760265110402,49.88296294,3821.4,3821.3,2.4241184]
["bitfinex-derivatives","ETHF0:USTF0",1760265111495,49.41212294,3821.4,3821.3,2.8949684]
["bitfinex-derivatives","ETHF0:USTF0",1760265113002,2.73683573,3821.4,3821.3,10.3306684]
["bitfinex-derivatives","ETHF0:USTF0",1760265113190,1.0732,3821.7,3821.3,10.3306684]
["bitfinex-derivatives","ETHF0:USTF0",1760265113191,2.4732,3821.7,3821.6,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760265113398,5.94094235,3821.4,3821.3,2.8949684]
["bitfinex-derivatives","ETHF0:USTF0",1760265113598,2.4732,3821.4,3821.3,2.8949684]
["bitfinex-derivatives","ETHF0:USTF0",1760265113901,8.82465805,3821.4,3821.3,2.8949684]
["bitfinex-derivatives","ETHF0:USTF0",1760265115198,8.82465805,3821.4,3821.3,3.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1760265115503,8.82465805,3821.4,3821.3,4.2930684]
["bitfinex-derivatives","ETHF0:USTF0",1760265116498,8.10865805,3821.4,3821.3,5.3306684]
["bitfinex-derivatives","ETHF0:USTF0",1760265116905,8.82465805,3821.4,3821.3,4.2930684]
["bitfinex-derivatives","ETHF0:USTF0",1760265118602,2.88675438,3821.4,3821.3,10.3306684]
["bitfinex-derivatives","ETHF0:USTF0",1760265118903,41.8732,3821.7,3821.6,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1760265118904,41.484,3821.7,3821.6,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1760265119406,49.52735338,3821.7,3821.6,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1760265126304,47.05415338,3821.7,3821.6,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1760265126912,7.32735338,3821.7,3821.6,4.99321]
["bitfinex-derivatives","ETHF0:USTF0",1760265127107,8.01135338,3821.7,3821.6,4.99321]
["bitfinex-derivatives","ETHF0:USTF0",1760265128109,1.0732,3822.4,3822.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760265128319,1.1005,3823.0,3822.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760265128612,48.84273178,3823.0,3822.9,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1760265128812,49.91593178,3823.0,3822.9,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1760265129215,49.91792296,3823.0,3822.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760265130112,50.38856296,3823.0,3822.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760265130612,2.3777,3822.8,3822.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760265131011,8.50312543,3822.8,3822.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1760265131810,0.6649,3822.6,3822.5,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760265132013,2.3777,3822.6,3822.5,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760265132210,8.528978,3822.6,3822.5,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1760265134112,1.352,3822.3,3822.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1760265134318,1.0257,3822.3,3822.2,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1760265134522,5.19996776,3822.3,3822.2,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1760265134824,8.54225491,3822.3,3822.2,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1760265135704,8.54225491,3822.3,3822.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760265136315,1.352,3822.1,3822.0,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1760265136520,2.3777,3822.1,3822.0,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1760265136708,2.3777,3822.1,3822.0,6.11646]
["bitfinex-derivatives","ETHF0:USTF0",1760265136915,1.7864,3822.5,3822.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1760265137221,8.15528096,3822.5,3822.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1760265137516,6.36888096,3822.5,3822.4,6.11641]
["bitfinex-derivatives","ETHF0:USTF0",1760265137713,42.24419118,3823.0,3822.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1760265137908,0.00199118,3823.0,3822.9,6.11635]
["bitfinex-derivatives","ETHF0:USTF0",1760265141429,1.0257,3823.9,3823.8,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760265141610,4.9942,3824.5,3824.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760265141815,6.0199,3824.5,3824.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760265142112,52.99349688,3824.5,3824.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760265142620,52.99624811,3824.5,3824.4,0.47276195]
["bitfinex-derivatives","ETHF0:USTF0",1760265142809,52.99624811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265143814,57.99624811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265146116,52.99624811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265146317,57.99624811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265146923,58.46669811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265147222,58.46669811,3824.5,3824.4,0.47276195]
["bitfinex-derivatives","ETHF0:USTF0",1760265148325,58.46669811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265151223,55.25889811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265152125,50.25889811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265152725,55.25889811,3824.5,3824.4,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1760265153423,55.25889811,3824.5,3823.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1760265153424,1.352,3823.4,3823.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760265153626,2.3777,3823.4,3823.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760265153824,8.77422493,3823.4,3823.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760265154025,49.57422493,3823.4,3823.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760265155032,50.04481493,3823.4,3823.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760265155923,50.04481493,3823.4,3823.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760265156526,50.04481493,3823.4,3823.3,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760265157322,50.04481493,3823.4,3823.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760265159836,50.04481493,3823.4,3823.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760265160132,2.8486,3823.0,3822.4,5.55307027]
["bitfinex-derivatives","ETHF0:USTF0",1760265160329,2.8486,3823.0,3822.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1760265160330,1.3761,3822.3,3822.2,4.11991027]
["bitfinex-derivatives","ETHF0:USTF0",1760265160528,2.45,3822.7,3822.6,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1760265160728,43.25,3822.7,3822.6,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1760265160929,49.31900386,3822.7,3822.6,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1760265162427,49.78968386,3822.7,3822.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760265162635,49.78968386,3822.7,3822.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760265162926,49.78968386,3822.7,3822.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760265163540,49.78968386,3822.7,3822.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760265164432,2.45,3822.4,3822.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760265164632,2.45,3822.4,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265164838,8.69576729,3822.4,3822.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760265165037,8.02356729,3822.4,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265165238,2.45,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265165442,2.92075,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265165638,9.127969,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265166637,49.927969,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265167240,49.927969,3822.1,3822.0,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760265170444,49.927969,3822.1,3822.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760265170651,49.457219,3822.1,3822.0,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1760265170945,49.457219,3822.1,3822.0,3.25446]
["bitfinex-derivatives","ETHF0:USTF0",1760265172042,2.85795988,3822.1,3822.0,8.25446]
["bitfinex-derivatives","ETHF0:USTF0",1760265172241,1.3573,3823.3,3823.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1760265172440,2.4136,3823.3,3823.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1760265172746,49.39908365,3823.3,3823.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1760265173840,49.39908365,3823.3,3823.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760265174039,49.86968365,3823.3,3822.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760265174239,2.4136,3822.9,3822.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760265174443,2.4136,3822.9,3822.8,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1760265174646,8.57353297,3822.9,3822.8,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1760265175744,2.4136,3822.7,3822.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760265175948,2.4136,3822.7,3822.6,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1760265176145,8.55101164,3822.7,3822.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1760265176542,8.55101164,3822.7,3822.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760265176742,2.4136,3822.4,3822.3,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1760265177050,8.59473085,3822.4,3822.3,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1760265177836,6.18113085,3822.4,3822.3,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1760265178351,2.4136,3823.2,3823.1,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1760265178741,8.66416144,3823.2,3823.1,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1760265179446,6.91456144,3823.2,3823.1,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1760265181745,6.25056144,3823.2,3823.1,7.86192]
["bitfinex-derivatives","ETHF0:USTF0",1760265181941,1.0563,3823.8,3823.1,7.86192]
["bitfinex-derivatives","ETHF0:USTF0",1760265181942,2.4136,3823.8,3823.7,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1760265182141,1.3573,3823.8,3823.7,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1760265182342,48.34106544,3823.8,3823.7,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1760265183644,47.64776544,3823.8,3823.7,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1760265184138,47.64776544,3823.8,3823.7,6.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760265184346,2.7612527,3823.8,3823.7,6.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760265184546,2.7612527,3823.8,3823.7,11.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760265184851,5.6214,3824.3,3824.2,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1760265185247,52.82199974,3824.3,3824.2,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1760265186246,44.21137494,3824.3,3824.2,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1760265186453,46.62497494,3824.3,3824.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760265186645,49.5474896,3824.3,3824.2,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1760265187662,49.5474896,3824.3,3824.2,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1760265187844,3.41137494,3824.3,3824.2,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1760265190148,0.00275123,3824.5,3824.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1760265193250,0.00275123,3824.5,3824.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760265193251,5.88072517,3824.5,3824.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760265193457,8.90722572,3824.5,3824.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760265193656,7.86202572,3824.5,3824.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1760265193856,7.17152572,3824.5,3824.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1760265194260,7.17152572,3824.5,3824.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760265194556,8.21672572,3824.5,3824.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760265194856,8.90722572,3824.5,3824.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760265195155,8.90722572,3824.5,3824.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1760265195156,2.4254,3824.2,3824.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1760265195457,0.6897,3824.4,3824.3,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1760265195758,7.07967643,3824.4,3824.3,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1760265196253,5.86939563,3824.4,3824.3,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1760265196454,8.63554808,3824.4,3824.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760265196654,2.4254,3824.2,3824.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1760265197159,8.52680289,3824.2,3824.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1760265197960,8.52680289,3824.2,3824.1,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760265198653,6.10140289,3824.2,3823.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1760265198861,2.4254,3824.1,3824.0,3.35972]
["bitfinex-derivatives","ETHF0:USTF0",1760265199057,2.4254,3824.1,3824.0,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760265199258,8.73689279,3824.1,3824.0,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760265199653,6.31149279,3824.1,3824.0,3.35972]
["bitfinex-derivatives","ETHF0:USTF0",1760265199856,0.00275123,3824.5,3824.4,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1760265200067,0.00275123,3824.5,3824.4,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1760265203674,0.6897,3825.4,3825.3,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1760265203860,4.253,3826.1,3825.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760265204061,41.4897,3826.0,3825.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760265204265,42.1802,3826.0,3825.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760265204464,0.69211736,3826.0,3825.9,2.47100164]
["bitfinex-derivatives","ETHF0:USTF0",1760265208171,0.69211736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265210979,0.00241736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265211480,0.69211736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265212276,2.42781736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265212474,0.00241736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265214275,0.69211736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265214477,2.42781736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265214979,1.38261736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265219881,0.00241736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265223489,0.67861736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265223675,2.39131736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265225085,1.37131736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265225279,2.39131736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265225885,1.37131736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265230488,2.39131736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265231784,0.67861736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265231984,0.00241736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265233387,0.00241736,3826.0,3825.9,5.28655191]
["bitfinex-derivatives","ETHF0:USTF0",1760265235393,0.00241736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265236094,0.00241736,3826.0,3825.9,6.23013039]
["bitfinex-derivatives","ETHF0:USTF0",1760265238186,0.67861736,3826.0,3825.9,6.23013039]
["bitfinex-derivatives","ETHF0:USTF0",1760265238590,1.69861736,3826.0,3825.9,6.23013039]
["bitfinex-derivatives","ETHF0:USTF0",1760265238992,0.67861736,3826.0,3825.9,6.23013039]
["bitfinex-derivatives","ETHF0:USTF0",1760265239302,1.69861736,3826.0,3825.9,6.23013039]
["bitfinex-derivatives","ETHF0:USTF0",1760265239900,0.67861736,3826.0,3825.9,6.23013039]
["bitfinex-derivatives","ETHF0:USTF0",1760265240501,2.39131736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265240702,0.00241736,3826.0,3825.9,2.94128164]
["bitfinex-derivatives","ETHF0:USTF0",1760265247610,1.9162,3827.3,3827.2,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1760265247799,1.9162,3827.3,3827.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760265247800,2.6089,3827.3,3827.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760265248005,8.87634165,3827.3,3827.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760265248301,49.67634165,3827.3,3827.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1760265248701,49.67897536,3827.3,3827.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1760265251507,48.65897536,3827.3,3827.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1760265251804,49.68847536,3827.3,3827.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1760265253110,6.49007536,3827.3,3827.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1760265253310,0.22263371,3827.3,3827.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1760265257410,0.022,3827.8,3827.7,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1760265257605,0.022,3827.8,3827.7,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1760265257810,0.022,3827.8,3827.7,8.34403833]
["bitfinex-derivatives","ETHF0:USTF0",1760265258112,0.022,3827.8,3827.7,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1760265258509,0.02444035,3827.8,3827.7,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1760265260911,3.2078,3828.7,3828.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760265261218,0.6664,3828.8,3828.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1760265261516,4.1348156,3828.8,3828.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1760265261713,4.1348156,3828.8,3828.7,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1760265262116,4.13729285,3828.8,3828.7,2.79725678]
["bitfinex-derivatives","ETHF0:USTF0",1760265263011,4.13729285,3828.8,3828.7,2.32731678]
["bitfinex-derivatives","ETHF0:USTF0",1760265263206,17.48873163,3828.8,3828.7,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760265263415,17.48873163,3828.8,3828.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1760265263416,2.3791,3828.2,3828.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760265263716,7.67853905,3828.2,3827.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760265263905,1.6959,3827.7,3827.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760265264314,1.6959,3827.7,3827.6,2.32849255]
["bitfinex-derivatives","ETHF0:USTF0",1760265265214,6.31043684,3827.7,3827.6,2.32849255]
["bitfinex-derivatives","ETHF0:USTF0",1760265265720,4.81087684,3827.7,3827.6,2.79857255]
["bitfinex-derivatives","ETHF0:USTF0",1760265266017,45.61087684,3827.7,3827.6,2.79857255]
["bitfinex-derivatives","ETHF0:USTF0",1760265266518,44.92767684,3827.7,3827.6,2.79857255]
["bitfinex-derivatives","ETHF0:USTF0",1760265267520,3.46127684,3827.7,3827.6,2.79857255]
["bitfinex-derivatives","ETHF0:USTF0",1760265269615,4.12767684,3827.7,3827.6,2.79857255]
["bitfinex-derivatives","ETHF0:USTF0",1760265269821,5.84037684,3827.7,3827.6,2.79857255]
["bitfinex-derivatives","ETHF0:USTF0",1760265270514,6.31043684,3827.7,3827.6,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1760265270720,9.32889949,3827.7,3827.6,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1760265271819,9.32889949,3827.7,3827.6,0.69059255]
["bitfinex-derivatives","ETHF0:USTF0",1760265272120,9.32889949,3827.7,3827.6,1.66149255]
["bitfinex-derivatives","ETHF0:USTF0",1760265272512,50.12889949,3827.7,3827.6,1.66149255]
["bitfinex-derivatives","ETHF0:USTF0",1760265273526,50.12889949,3827.7,3827.6,0.69059255]
["bitfinex-derivatives","ETHF0:USTF0",1760265273921,50.12889949,3827.7,3827.6,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1760265280431,2.67082,3827.2,3827.1,2.33741227]
["bitfinex-derivatives","ETHF0:USTF0",1760265281624,2.67082,3827.2,3827.1,2.3407858]
["bitfinex-derivatives","ETHF0:USTF0",1760265282534,7.67082,3827.2,3827.1,2.3407858]
["bitfinex-derivatives","ETHF0:USTF0",1760265282731,2.67082,3827.2,3827.1,2.3407858]
["bitfinex-derivatives","ETHF0:USTF0",1760265283530,43.47082,3827.2,3827.1,0.00337353]
["bitfinex-derivatives","ETHF0:USTF0",1760265284628,43.47082,3827.2,3827.1,2.3407858]
["bitfinex-derivatives","ETHF0:USTF0",1760265285330,1.574,3827.6,3827.5,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1760265285831,43.51627,3827.6,3827.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760265286338,43.0462,3827.6,3827.5,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1760265286536,43.51627,3827.6,3827.5,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1760265287435,43.51627,3827.6,3827.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760265287738,43.51627,3827.6,3827.2,2.33741227]
["bitfinex-derivatives","ETHF0:USTF0",1760265287739,2.71631,3827.3,3827.2,2.33741227]
["bitfinex-derivatives","ETHF0:USTF0",1760265288123,1.76562,3827.2,3827.1,2.3407858]
["bitfinex-derivatives","ETHF0:USTF0",1760265288331,2.71632,3827.2,3827.1,2.3407858]
["bitfinex-derivatives","ETHF0:USTF0",1760265290235,2.71632,3827.2,3827.1,2.35462648]
["bitfinex-derivatives","ETHF0:USTF0",1760265291036,7.71632,3827.2,3827.1,2.35462648]
["bitfinex-derivatives","ETHF0:USTF0",1760265292535,7.71632,3827.2,3826.0,4.69835536]
["bitfinex-derivatives","ETHF0:USTF0",1760265292536,0.47026,3826.1,3826.0,4.69835536]
["bitfinex-derivatives","ETHF0:USTF0",1760265292837,0.47026,3826.1,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265292838,1.17573,3825.9,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265293140,0.47038,3825.1,3825.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760265293339,44.0078,3825.1,3825.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760265293539,0.47043,3824.7,3824.6,7.29724096]
["bitfinex-derivatives","ETHF0:USTF0",1760265293735,3.67823,3824.7,3824.6,7.29724096]
["bitfinex-derivatives","ETHF0:USTF0",1760265295041,3.67823,3824.7,3824.6,8.30294096]
["bitfinex-derivatives","ETHF0:USTF0",1760265295239,3.67823,3824.7,3824.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760265295537,3.71388301,3824.7,3824.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760265295739,44.51388301,3824.7,3824.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760265299339,4.38379,3825.0,3824.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760265299541,0.47043,3824.7,3824.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760265300243,41.27043,3824.7,3824.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760265300643,4.38379,3825.0,3824.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760265300839,0.00302861,3825.1,3825.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760265301040,0.00302861,3825.1,3825.0,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1760265301241,0.00302861,3825.1,3825.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760265301439,0.47340861,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265301637,41.27340861,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265302141,41.27340861,3825.1,3825.0,7.49937479]
["bitfinex-derivatives","ETHF0:USTF0",1760265302644,41.27340861,3825.1,3825.0,3.74526023]
["bitfinex-derivatives","ETHF0:USTF0",1760265302838,41.27340861,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265303145,41.27340861,3825.1,3825.0,3.74198295]
["bitfinex-derivatives","ETHF0:USTF0",1760265304146,41.27340861,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265304545,41.27340861,3825.1,3825.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760265305746,41.30906162,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265305947,41.30906162,3825.1,3825.0,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1760265306448,41.30906162,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265312148,44.76827528,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265312345,43.68611721,3825.1,3825.0,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1760265312649,44.29789528,3825.1,3825.0,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1760265312948,47.04296243,3825.1,3825.0,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1760265313848,47.51334243,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265315449,47.51334243,3825.1,3825.0,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1760265315947,47.51334243,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265316146,47.54899544,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265316551,47.54899544,3825.1,3825.0,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1760265317048,47.54899544,3825.1,3825.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760265319555,47.54899544,3825.1,3825.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760265320753,47.54899544,3825.1,3825.0,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1760265321752,47.07861544,3825.1,3825.0,3.32169]
["bitfinex-derivatives","ETHF0:USTF0",1760265322451,44.33354829,3825.1,3825.0,8.32169]
["bitfinex-derivatives","ETHF0:USTF0",1760265323149,3.53354829,3825.1,3825.0,8.32169]
["bitfinex-derivatives","ETHF0:USTF0",1760265324352,0.93035127,3826.5,3826.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1760265324559,3.2078,3826.7,3826.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760265324855,45.28962229,3826.7,3826.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760265325056,48.11158166,3826.7,3826.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760265325258,48.11361202,3826.7,3826.6,1.10297382]
["bitfinex-derivatives","ETHF0:USTF0",1760265326554,0.4702,3826.6,3826.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265326859,7.37211618,3826.6,3826.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760265327956,6.90191618,3826.6,3826.5,3.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760265328152,6.09028389,3826.6,3826.5,3.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760265328354,6.09028389,3826.6,3826.5,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1760265329056,6.90240296,3826.6,3826.5,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1760265329358,7.37260296,3826.6,3826.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265329860,12.37260296,3826.6,3826.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265331368,13.30295423,3826.6,3826.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265331659,54.10295423,3826.6,3826.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265333960,49.10295423,3826.6,3826.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265334352,1.17553,3826.5,3826.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265334559,0.47026,3826.1,3826.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265334758,1.28237907,3826.1,3826.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265334959,7.53009951,3826.1,3826.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265335156,7.53009951,3826.1,3825.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760265335157,0.47032,3825.6,3825.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760265335360,1.28243907,3825.6,3825.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265335662,48.43401191,3825.6,3825.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265336159,48.43401191,3825.6,3825.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760265336160,0.47036,3825.3,3825.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760265336361,0.47038,3825.1,3825.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760265336557,1.31815208,3825.1,3825.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760265336862,7.70183474,3825.1,3825.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760265338966,48.50183474,3825.1,3825.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760265342269,0.47042,3824.8,3824.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265342454,1.28253907,3824.8,3824.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265342660,7.78504667,3824.8,3824.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265343661,7.78504667,3824.8,3824.7,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1760265343969,6.9729276,3824.8,3824.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1760265344565,6.9729276,3824.8,3824.7,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1760265344773,6.5025076,3824.8,3824.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1760265344962,6.5025076,3824.8,3824.7,7.97393]
["bitfinex-derivatives","ETHF0:USTF0",1760265346762,6.53816061,3824.8,3824.7,7.97393]
["bitfinex-derivatives","ETHF0:USTF0",1760265348866,6.53816061,3824.8,3824.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265349068,7.00858061,3824.8,3824.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265351962,7.00858061,3824.8,3824.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265351963,0.47044,3824.6,3824.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760265352164,0.47049,3824.2,3824.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265352359,0.47051,3824.1,3824.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265352763,0.47054,3823.8,3823.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265353070,0.47259961,3823.8,3823.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265353273,0.47259961,3823.8,3823.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760265353274,0.47057,3823.6,3823.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760265353671,6.749842,3823.6,3823.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760265353970,6.82114802,3823.6,3823.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760265355374,6.82114802,3823.6,3823.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760265358169,0.4706,3823.3,3823.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265358572,6.87178228,3823.3,3823.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265358962,47.7430883,3823.3,3823.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760265360269,0.47063,3823.1,3823.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760265360669,0.47065,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760265360873,0.54195602,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760265361074,6.82307184,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760265362179,47.62307184,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760265363583,47.62307184,3822.9,3822.8,1.09105884]
["bitfinex-derivatives","ETHF0:USTF0",1760265366088,47.62307184,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760265366280,1.17677,3822.5,3822.0,4.09296]
["bitfinex-derivatives","ETHF0:USTF0",1760265366584,0.47075,3822.1,3822.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760265366980,6.76986324,3822.1,3822.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760265367177,0.4708,3821.7,3821.6,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760265367578,6.71297599,3821.7,3821.6,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760265367786,6.71297599,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265367985,6.78428201,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265368186,6.78428201,3821.7,3821.6,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760265368376,6.78428201,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265371091,6.78428201,3821.7,3821.6,5.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760265371490,6.78428201,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265372191,6.31348201,3821.7,3821.6,5.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760265372386,6.78428201,3821.7,3821.6,5.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760265372690,6.78428201,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265373989,6.31348201,3821.7,3821.6,11.11351]
["bitfinex-derivatives","ETHF0:USTF0",1760265374284,6.31348201,3821.7,3821.6,10.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760265374488,6.31348201,3821.7,3821.6,5.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760265375595,6.31348201,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265376594,6.78428201,3821.7,3821.6,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760265376796,6.78428201,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265377489,6.31348201,3821.7,3821.6,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1760265378695,6.31348201,3821.7,3821.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760265379898,6.78428201,3821.7,3821.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760265380099,7.11194389,3821.7,3821.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760265385902,7.11194389,3821.7,3821.6,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1760265392504,7.58274389,3821.7,3821.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760265392701,7.58274389,3821.7,3821.6,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1760265392903,7.11194389,3821.7,3821.6,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1760265394005,0.93525006,3822.6,3822.3,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1760265394317,0.47068,3822.7,3822.6,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1760265394603,45.09812831,3822.7,3822.6,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1760265394809,48.54833798,3822.7,3822.6,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1760265395000,45.52223335,3822.7,3822.6,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1760265395304,48.54833798,3822.7,3822.6,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1760265398708,48.54833798,3822.7,3822.6,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1760265398911,48.07765798,3822.7,3822.6,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1760265400003,47.2763143,3822.7,3822.6,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1760265400309,6.4763143,3822.7,3822.6,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1760265401211,6.4763143,3822.7,3822.6,7.87009]
["bitfinex-derivatives","ETHF0:USTF0",1760265401510,3.45020967,3822.7,3822.6,7.87009]
["bitfinex-derivatives","ETHF0:USTF0",1760265401806,40.8,3823.2,3823.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760265402102,44.21793629,3823.2,3823.1,2.98923]
["bitfinex-derivatives","ETHF0:USTF0",1760265402305,6.18689928,3823.2,3823.1,2.98923]
["bitfinex-derivatives","ETHF0:USTF0",1760265402501,3.41793629,3823.2,3823.1,7.98923]
["bitfinex-derivatives","ETHF0:USTF0",1760265402708,0.00205961,3823.8,3823.7,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1760265402911,0.00205961,3823.8,3823.7,6.12515]
["bitfinex-derivatives","ETHF0:USTF0",1760265403108,6.09003847,3823.8,3823.7,6.12515]
["bitfinex-derivatives","ETHF0:USTF0",1760265403310,6.09003847,3823.8,3823.7,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760265403612,6.09003847,3823.8,3823.7,4.72685]
["bitfinex-derivatives","ETHF0:USTF0",1760265404109,6.56057847,3823.8,3823.7,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760265404311,6.56057847,3823.8,3823.7,4.72685]
["bitfinex-derivatives","ETHF0:USTF0",1760265404707,6.56057847,3823.8,3823.7,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760265406815,6.56057847,3823.8,3823.7,4.72685]
["bitfinex-derivatives","ETHF0:USTF0",1760265408212,6.56057847,3823.8,3823.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760265408409,6.56057847,3823.8,3823.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760265408410,0.47063,3823.1,3823.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760265408614,0.47063,3823.1,3823.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760265408916,47.65194007,3823.1,3823.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760265409415,47.18131007,3823.1,3823.0,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1760265410110,47.18131007,3823.1,3823.0,8.32554]
["bitfinex-derivatives","ETHF0:USTF0",1760265410416,6.38131007,3823.1,3823.0,8.32554]
["bitfinex-derivatives","ETHF0:USTF0",1760265414014,6.38131007,3823.1,3823.0,11.53334]
["bitfinex-derivatives","ETHF0:USTF0",1760265415013,3.4074139,3823.1,3823.0,11.53334]
["bitfinex-derivatives","ETHF0:USTF0",1760265415411,40.8,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760265415611,40.8,3823.5,3823.4,6.12519]
["bitfinex-derivatives","ETHF0:USTF0",1760265415911,46.91376097,3823.5,3823.4,6.12519]
["bitfinex-derivatives","ETHF0:USTF0",1760265416108,47.38434097,3823.5,3823.4,6.12519]
["bitfinex-derivatives","ETHF0:USTF0",1760265416305,46.91376097,3823.5,3823.4,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760265417220,47.38434097,3823.5,3823.4,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760265417815,47.38434097,3823.5,3823.4,4.72689]
["bitfinex-derivatives","ETHF0:USTF0",1760265418017,47.38434097,3823.5,3823.4,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1760265418316,47.38434097,3823.5,3823.4,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760265420014,0.47063,3823.1,3823.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760265420511,6.71292903,3823.1,3823.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760265420716,6.71292903,3823.1,3822.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760265420717,0.47069,3822.6,3822.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760265421114,47.66750677,3822.6,3822.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760265421315,47.66750677,3822.6,3822.5,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760265421512,47.66750677,3822.6,3822.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760265423518,47.19681677,3822.6,3822.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760265423720,47.66750677,3822.6,3822.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760265425022,47.66750677,3822.6,3822.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760265425225,47.66750677,3822.6,3822.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760265429125,0.47074,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265429328,0.47075,3822.1,3822.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760265429522,0.47075,3822.1,3822.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760265429719,6.38693358,3822.1,3822.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760265430120,0.47081,3821.6,3821.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760265430325,0.47084,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265430630,0.47087,3821.1,3821.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760265430826,0.47336022,3821.1,3821.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760265431132,6.70690701,3821.1,3821.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760265432024,6.23603701,3821.1,3821.0,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1760265432732,6.23603701,3821.1,3821.0,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1760265433927,6.23603701,3821.1,3821.0,8.31749]
["bitfinex-derivatives","ETHF0:USTF0",1760265434230,0.47076,3822.1,3822.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760265434425,0.4708,3821.8,3821.6,1.53381]
["bitfinex-derivatives","ETHF0:USTF0",1760265434730,41.2708,3821.7,3821.5,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1760265434933,0.47081,3821.6,3821.5,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1760265435120,6.373667,3821.6,3821.5,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1760265435325,6.37554064,3821.6,3821.5,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1760265435935,0.47087,3821.2,3821.0,4.11573502]
["bitfinex-derivatives","ETHF0:USTF0",1760265436135,0.47087,3821.2,3821.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760265436531,6.90188444,3821.2,3821.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760265436929,6.90188444,3821.2,3821.1,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1760265437633,6.90188444,3821.2,3821.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760265438329,6.90188444,3821.2,3821.1,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1760265438838,6.90188444,3821.2,3821.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760265439539,6.90188444,3821.2,3821.1,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1760265441443,6.90188444,3821.2,3821.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760265441830,6.90188444,3821.2,3821.1,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1760265442742,0.47087,3821.1,3821.0,3.64484502]
["bitfinex-derivatives","ETHF0:USTF0",1760265442932,0.47087,3821.1,3821.0,0.00314502]
["bitfinex-derivatives","ETHF0:USTF0",1760265443135,6.88280927,3821.1,3821.0,0.00314502]
["bitfinex-derivatives","ETHF0:USTF0",1760265443732,47.68280927,3821.1,3821.0,0.00314502]
["bitfinex-derivatives","ETHF0:USTF0",1760265446245,0.47092,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265446552,0.47094,3820.6,3820.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760265446941,47.68415407,3820.6,3820.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760265449946,0.47096,3820.4,3820.3,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1760265450145,0.47096,3820.4,3820.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760265450347,0.47099,3820.2,3820.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760265450745,6.8382634,3820.2,3820.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760265451043,6.8382634,3820.2,3820.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760265451243,6.8382534,3820.2,3820.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760265451455,6.8382534,3820.2,3820.1,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760265451640,6.3672734,3820.2,3820.1,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760265452044,6.8382534,3820.2,3820.1,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760265454645,6.3672734,3820.2,3820.1,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760265454952,6.8382534,3820.2,3820.1,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760265456345,6.3672734,3820.2,3820.1,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760265456750,6.8382534,3820.2,3820.1,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760265457948,6.3672734,3820.2,3820.1,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760265460455,6.3672734,3820.2,3820.1,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760265460654,6.3672734,3820.2,3820.1,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760265462851,40.8,3820.6,3820.5,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760265463050,3.20967364,3821.6,3820.5,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760265463051,3.68048364,3821.6,3821.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760265463253,4.45259349,3821.6,3821.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760265463448,10.68922404,3821.6,3821.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760265463655,10.68922404,3821.6,3821.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760265463858,10.68922404,3821.6,3821.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1760265464154,51.48922404,3821.6,3821.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1760265464356,51.48922404,3821.6,3821.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760265465055,51.48922404,3821.6,3821.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1760265465258,50.71711419,3821.6,3821.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1760265465456,51.48792397,3821.6,3821.5,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1760265465755,51.48792397,3821.6,3821.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1760265465948,48.28012397,3821.6,3821.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760265466147,47.50931419,3821.6,3821.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760265469861,47.50931419,3821.6,3821.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1760265470655,47.50931419,3821.6,3821.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760265472462,47.50931419,3821.6,3821.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1760265474663,47.50931419,3821.6,3821.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760265474862,47.50931419,3821.6,3821.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760265475262,47.50931419,3821.6,3821.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760265476956,47.50931419,3821.6,3821.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760265477963,47.50931419,3821.6,3821.5,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1760265478264,47.03850419,3821.6,3821.5,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1760265478856,47.03850419,3821.6,3821.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1760265482262,47.50931419,3821.6,3821.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1760265483171,47.50931419,3821.6,3821.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760265483466,47.50931419,3821.6,3821.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760265484170,47.50931419,3821.6,3821.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760265484363,0.47085,3821.3,3821.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760265484763,6.61561288,3821.3,3821.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760265485966,6.61561288,3821.3,3821.0,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760265485967,0.47087,3821.1,3821.0,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760265486167,0.47087,3821.1,3821.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760265486368,0.47092,3820.7,3820.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760265486772,6.71345492,3820.7,3820.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760265488072,47.51345492,3820.7,3820.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760265488471,47.51345492,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265488774,0.47094,3820.6,3820.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760265488975,0.47094,3820.6,3820.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760265489170,6.64094372,3820.6,3820.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760265490571,0.47097,3820.3,3820.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760265490768,0.47099,3820.2,3820.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760265491275,0.47102,3819.9,3819.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760265491567,0.47103,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265491970,47.41843937,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265492565,47.41843937,3819.8,3819.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1760265494779,47.41843937,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265494978,0.47106,3819.6,3819.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760265495372,6.61893667,3819.6,3819.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760265495674,6.61893667,3819.6,3819.5,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1760265496673,6.14787667,3819.6,3819.5,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1760265500078,3.34473526,3819.6,3819.5,8.27187]
["bitfinex-derivatives","ETHF0:USTF0",1760265500273,3.34473526,3819.6,3819.5,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1760265500478,2.84804327,3819.6,3819.5,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1760265500773,44.26835664,3819.6,3819.5,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1760265501174,47.09304519,3819.6,3819.5,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1760265503081,47.09304519,3819.6,3819.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760265503082,47.56410519,3819.6,3819.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760265503477,47.56410519,3819.6,3819.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1760265503781,0.47108,3819.4,3819.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1760265504080,6.89214123,3819.4,3819.3,3.20954575]
["bitfinex-derivatives","ETHF0:USTF0",1760265504479,0.47112,3819.1,3819.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1760265504682,0.47118,3818.6,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265504877,0.47118,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265505079,6.82239194,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265505273,47.62239194,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265505478,47.62521995,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265506984,47.62521995,3818.6,3818.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760265507586,47.15403995,3818.6,3818.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760265507784,47.15403995,3818.6,3818.5,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760265507997,44.22358827,3818.6,3818.5,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760265508287,47.46312233,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265508881,47.46312233,3818.6,3818.5,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1760265509082,47.46312233,3818.6,3818.5,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1760265509386,47.46312233,3818.6,3818.5,3.27859]
["bitfinex-derivatives","ETHF0:USTF0",1760265509588,47.46312233,3818.6,3818.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760265509786,47.46312233,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265512698,47.46312233,3818.6,3818.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760265512899,47.46312233,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265513796,47.46312233,3818.6,3818.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760265513991,47.46312233,3818.6,3818.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265514596,0.47119,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265515102,6.89017056,3818.5,3818.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1760265515699,6.89017056,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265515905,0.47124,3818.1,3818.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265516104,1.17804,3818.4,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265516105,0.47126,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265516496,0.47127,3817.9,3817.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760265516698,41.27127,3817.9,3817.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760265516995,47.64472144,3817.9,3817.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760265518003,47.64472144,3817.9,3817.8,1.0363931]
["bitfinex-derivatives","ETHF0:USTF0",1760265518700,47.64472144,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760265519198,47.64472144,3817.9,3817.8,1.0363931]
["bitfinex-derivatives","ETHF0:USTF0",1760265523607,47.64472144,3817.9,3817.8,1.6978931]
["bitfinex-derivatives","ETHF0:USTF0",1760265523807,47.64472144,3817.9,3817.8,1.0363931]
["bitfinex-derivatives","ETHF0:USTF0",1760265524108,47.64472144,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760265524308,47.64472144,3817.9,3817.8,1.0363931]
["bitfinex-derivatives","ETHF0:USTF0",1760265527101,47.64472144,3817.9,3817.8,2.1691731]
["bitfinex-derivatives","ETHF0:USTF0",1760265527504,47.64472144,3817.9,3817.8,1.6978931]
["bitfinex-derivatives","ETHF0:USTF0",1760265527807,47.17345144,3817.9,3817.8,2.8285731]
["bitfinex-derivatives","ETHF0:USTF0",1760265528001,6.37345144,3817.9,3817.8,7.8285731]
["bitfinex-derivatives","ETHF0:USTF0",1760265530315,6.37345144,3817.9,3817.8,11.0363731]
["bitfinex-derivatives","ETHF0:USTF0",1760265531317,6.37345144,3817.9,3817.8,7.8285731]
["bitfinex-derivatives","ETHF0:USTF0",1760265531612,6.37345144,3817.9,3817.8,11.0363731]
["bitfinex-derivatives","ETHF0:USTF0",1760265531811,6.37345144,3817.9,3817.8,7.8285731]
["bitfinex-derivatives","ETHF0:USTF0",1760265532012,6.37345144,3817.9,3817.8,11.0363731]
["bitfinex-derivatives","ETHF0:USTF0",1760265532614,40.8,3818.4,3818.3,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1760265532807,40.8,3818.4,3818.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265533008,47.22923121,3818.4,3818.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265533712,47.22923121,3818.4,3818.3,11.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265533916,3.4468812,3818.4,3818.3,11.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265534214,2.80336097,3818.4,3818.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265534414,43.60336097,3818.4,3818.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265534607,3.46946896,3818.4,3818.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265534805,6.40258341,3818.4,3818.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265535014,6.40258341,3818.4,3818.3,5.35072]
["bitfinex-derivatives","ETHF0:USTF0",1760265535209,2.93311445,3818.4,3818.3,5.35072]
["bitfinex-derivatives","ETHF0:USTF0",1760265535410,6.27179902,3818.4,3818.3,5.35072]
["bitfinex-derivatives","ETHF0:USTF0",1760265535610,3.33868457,3818.4,3818.3,5.35072]
["bitfinex-derivatives","ETHF0:USTF0",1760265535812,6.31896257,3818.4,3818.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1760265539015,40.80282801,3818.6,3818.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760265539516,44.19112001,3818.6,3818.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760265541215,44.19112001,3818.6,3818.5,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760265541216,44.66230001,3818.6,3818.5,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760265541416,47.6346757,3818.6,3818.5,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1760265542118,47.6346757,3818.6,3818.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760265542321,47.1634957,3818.6,3818.5,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760265544727,47.6346757,3818.6,3818.5,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760265545416,47.6346757,3818.6,3818.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760265546821,0.47123,3818.2,3818.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760265547212,0.47124,3818.1,3818.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760265547417,0.47127,3817.9,3817.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265547617,41.27127,3817.9,3817.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265547926,47.56356808,3817.9,3817.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760265551521,47.56356808,3817.9,3817.8,1.0055931]
["bitfinex-derivatives","ETHF0:USTF0",1760265552618,47.56356808,3817.9,3817.8,2.8037731]
["bitfinex-derivatives","ETHF0:USTF0",1760265552619,6.29229808,3817.9,3817.8,2.8037731]
["bitfinex-derivatives","ETHF0:USTF0",1760265552822,0.00282801,3818.6,3818.5,3.16649]
["bitfinex-derivatives","ETHF0:USTF0",1760265553025,0.00282801,3818.6,3818.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760265553332,47.18375338,3818.6,3818.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760265553524,47.65493338,3818.6,3818.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760265554031,47.65493338,3818.6,3818.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1760265556024,47.18375338,3818.6,3818.5,3.16649]
["bitfinex-derivatives","ETHF0:USTF0",1760265557031,0.00282801,3818.6,3818.5,11.37429]
["bitfinex-derivatives","ETHF0:USTF0",1760265558031,0.47111,3819.3,3819.2,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760265558230,0.47111,3819.3,3819.2,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760265558432,6.21349022,3819.3,3819.2,5.98521]
["bitfinex-derivatives","ETHF0:USTF0",1760265558734,1.17736,3820.6,3820.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760265558928,0.47353179,3820.6,3820.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760265559336,6.69357665,3820.6,3820.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760265560425,47.49357665,3820.6,3820.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760265560623,47.49357665,3820.6,3820.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1760265561134,47.49357665,3820.6,3820.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760265562831,47.49357665,3820.6,3820.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760265563038,0.47097,3820.3,3820.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760265563429,6.74906492,3820.3,3820.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760265568135,6.74906492,3820.3,3820.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760265568637,6.74906492,3820.3,3820.2,2.14529]
["bitfinex-derivatives","ETHF0:USTF0",1760265571730,6.74906492,3820.3,3820.2,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1760265572433,6.27809492,3820.3,3820.2,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1760265572841,2.91697311,3820.3,3820.2,7.77729]
["bitfinex-derivatives","ETHF0:USTF0",1760265573142,40.80259179,3820.6,3820.5,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1760265573328,40.80259179,3820.6,3820.5,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1760265573532,47.14269583,3820.6,3820.5,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1760265573735,47.14269583,3820.6,3820.5,11.37405]
["bitfinex-derivatives","ETHF0:USTF0",1760265573936,0.00259179,3820.6,3820.5,11.37405]
["bitfinex-derivatives","ETHF0:USTF0",1760265576137,40.8,3821.4,3821.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760265576347,1.17674,3822.6,3822.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760265576348,0.47069,3822.6,3822.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760265576641,0.47069,3822.6,3822.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760265576840,47.53888999,3822.6,3822.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760265577042,47.53888999,3822.6,3822.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760265577235,47.54079214,3822.6,3822.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760265580843,1.17677,3822.5,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265581050,0.47077,3822.0,3821.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760265581349,0.47075,3822.2,3822.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760265581847,6.23777197,3822.1,3822.0,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1760265582142,40.80190215,3822.6,3822.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760265582143,0.47072,3822.4,3822.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760265582441,3.83370388,3822.4,3822.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1760265582655,0.47073,3822.3,3822.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1760265582944,6.64861635,3822.3,3822.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760265583645,6.64861635,3822.3,3822.2,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1760265585446,6.17788635,3822.3,3822.2,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1760265585949,6.17788635,3822.3,3822.2,7.71624]
["bitfinex-derivatives","ETHF0:USTF0",1760265587841,2.76652519,3822.3,3822.2,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1760265588048,0.00190215,3822.6,3822.5,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1760265588248,0.00190215,3822.6,3822.5,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760265589849,41.27058,3823.5,3823.4,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1760265590050,41.27058,3823.5,3823.4,2.71059]
["bitfinex-derivatives","ETHF0:USTF0",1760265590350,47.48580138,3823.5,3823.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1760265590552,47.48580138,3823.5,3823.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760265590848,47.48883648,3823.5,3823.4,1.58077991]
["bitfinex-derivatives","ETHF0:USTF0",1760265592946,47.48883648,3823.5,3823.4,0.00227991]
["bitfinex-derivatives","ETHF0:USTF0",1760265593148,53.25451024,3823.5,3823.4,0.94287991]
["bitfinex-derivatives","ETHF0:USTF0",1760265595054,0.47069,3822.6,3822.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760265595248,0.47069,3822.6,3822.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760265595453,6.62481206,3822.6,3822.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760265596149,6.62481206,3822.6,3822.5,2.64396157]
["bitfinex-derivatives","ETHF0:USTF0",1760265596750,47.42481206,3822.6,3822.5,2.64396157]
["bitfinex-derivatives","ETHF0:USTF0",1760265596950,46.95412206,3822.6,3822.5,3.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265597146,47.42481206,3822.6,3822.5,3.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265597551,47.42481206,3822.6,3822.5,2.64396157]
["bitfinex-derivatives","ETHF0:USTF0",1760265597951,47.42481206,3822.6,3822.5,3.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265599455,48.19206808,3822.6,3822.5,3.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265599957,6.15412206,3822.6,3822.5,3.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265600653,6.15412206,3822.6,3822.5,8.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265601751,6.15412206,3822.6,3822.5,3.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265603253,6.92269391,3822.6,3822.5,3.11466157]
["bitfinex-derivatives","ETHF0:USTF0",1760265603654,7.39338391,3822.6,3822.5,1.34456157]
["bitfinex-derivatives","ETHF0:USTF0",1760265604153,7.39338391,3822.6,3822.5,2.45316157]
["bitfinex-derivatives","ETHF0:USTF0",1760265607761,7.39338391,3822.6,3822.5,1.34456157]
["bitfinex-derivatives","ETHF0:USTF0",1760265608959,49.12863397,3822.6,3822.5,0.00256157]
["bitfinex-derivatives","ETHF0:USTF0",1760265609156,48.19338391,3822.6,3822.5,1.98246157]
["bitfinex-derivatives","ETHF0:USTF0",1760265609350,48.19338391,3822.6,3822.5,0.40396157]
["bitfinex-derivatives","ETHF0:USTF0",1760265609555,54.12246447,3822.6,3822.5,0.00256157]
["bitfinex-derivatives","ETHF0:USTF0",1760265610261,53.19338391,3822.6,3822.5,0.00256157]
["bitfinex-derivatives","ETHF0:USTF0",1760265610854,48.19338391,3822.6,3822.5,0.00256157]
["bitfinex-derivatives","ETHF0:USTF0",1760265611060,48.19338391,3822.6,3822.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760265611061,0.47075,3822.1,3822.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760265611261,1.23932185,3822.1,3822.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760265611562,1.23932185,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265611563,7.70766856,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265611763,7.70766856,3822.1,3822.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760265612263,7.70766856,3822.1,3822.0,4.546651]
["bitfinex-derivatives","ETHF0:USTF0",1760265613363,6.93909671,3822.1,3822.0,4.546651]
["bitfinex-derivatives","ETHF0:USTF0",1760265614164,6.93909671,3822.1,3822.0,3.210251]
["bitfinex-derivatives","ETHF0:USTF0",1760265614457,6.93909671,3822.1,3822.0,4.546651]
["bitfinex-derivatives","ETHF0:USTF0",1760265615858,6.93909671,3822.1,3822.0,3.210251]
["bitfinex-derivatives","ETHF0:USTF0",1760265616063,6.93909671,3822.1,3822.0,0.002451]
["bitfinex-derivatives","ETHF0:USTF0",1760265617160,47.73909671,3822.1,3822.0,0.002451]
["bitfinex-derivatives","ETHF0:USTF0",1760265617360,47.73909671,3822.1,3822.0,1.338851]
["bitfinex-derivatives","ETHF0:USTF0",1760265618564,47.73909671,3822.1,3822.0,2.481411]
["bitfinex-derivatives","ETHF0:USTF0",1760265618965,47.73909671,3822.1,3822.0,1.338851]
["bitfinex-derivatives","ETHF0:USTF0",1760265620169,47.73909671,3822.1,3822.0,1.809611]
["bitfinex-derivatives","ETHF0:USTF0",1760265620461,47.73909671,3822.1,3822.0,1.338851]
["bitfinex-derivatives","ETHF0:USTF0",1760265620664,47.73909671,3822.1,3822.0,0.002451]
["bitfinex-derivatives","ETHF0:USTF0",1760265620870,50.94689671,3822.1,3822.0,0.002451]
["bitfinex-derivatives","ETHF0:USTF0",1760265625175,50.94689671,3822.1,3821.5,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760265625176,0.47081,3821.6,3821.5,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760265625377,0.47085,3821.3,3821.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760265625875,6.58206481,3821.3,3821.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760265626077,6.58206481,3821.3,3821.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760265626576,6.11121481,3821.3,3821.2,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1760265627077,6.58206481,3821.3,3821.2,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1760265627375,6.11121481,3821.3,3821.2,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1760265627575,6.58206481,3821.3,3821.2,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1760265627783,6.11121481,3821.3,3821.2,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1760265628579,6.11121481,3821.3,3821.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760265634578,6.58206481,3821.3,3821.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760265635881,6.58206481,3821.3,3821.2,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760265636181,6.58206481,3821.3,3821.2,5.29426]
["bitfinex-derivatives","ETHF0:USTF0",1760265637180,6.58206481,3821.3,3821.2,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760265637678,6.58206481,3821.3,3821.2,5.29426]
["bitfinex-derivatives","ETHF0:USTF0",1760265638178,6.58206481,3821.3,3821.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760265638379,6.11121481,3821.3,3821.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760265638882,6.58206481,3821.3,3821.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760265639682,6.11121481,3821.3,3821.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760265644078,40.8,3822.1,3822.0,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1760265644477,47.17396432,3822.1,3822.0,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1760265645883,47.64471432,3822.1,3822.0,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760265646677,47.17396432,3822.1,3822.0,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760265646980,47.17396432,3822.1,3822.0,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1760265647881,47.17396432,3822.1,3822.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1760265649988,47.64471432,3822.1,3822.0,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760265650685,47.64471432,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265650686,52.64471432,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265650888,0.47081,3821.6,3821.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760265651186,3.38025845,3821.6,3821.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760265651383,6.81536352,3821.6,3821.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760265651583,6.81536352,3821.6,3821.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760265652786,6.81536352,3821.6,3821.5,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760265653894,6.81536352,3821.6,3821.5,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1760265654190,6.81536352,3821.6,3821.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760265654685,6.81536352,3821.6,3821.5,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1760265656287,6.81536352,3821.6,3821.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760265656491,0.47085,3821.3,3821.2,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1760265656793,6.83952242,3821.3,3821.2,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1760265657193,6.83952242,3821.3,3821.2,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760265657393,6.36867242,3821.3,3821.2,5.87936]
["bitfinex-derivatives","ETHF0:USTF0",1760265659292,6.83952242,3821.3,3821.2,5.87936]
["bitfinex-derivatives","ETHF0:USTF0",1760265659493,6.83952242,3821.3,3821.2,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760265659695,6.83952242,3821.3,3821.2,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760265661100,6.36867242,3821.3,3821.2,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760265661303,6.36867242,3821.3,3821.2,5.87936]
["bitfinex-derivatives","ETHF0:USTF0",1760265661696,6.83952242,3821.3,3821.2,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760265662394,6.36867242,3821.3,3821.2,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760265662794,6.83952242,3821.3,3821.2,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760265662997,6.83952242,3821.3,3821.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760265663500,47.63952242,3821.3,3821.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760265664798,57.43467242,3821.3,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265665102,0.47095,3820.5,3820.4,4.62036]
["bitfinex-derivatives","ETHF0:USTF0",1760265665305,0.47290949,3820.5,3820.4,4.62036]
["bitfinex-derivatives","ETHF0:USTF0",1760265665504,6.78931063,3820.5,3820.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760265666303,6.78931063,3820.5,3820.4,4.62036]
["bitfinex-derivatives","ETHF0:USTF0",1760265667703,6.31836063,3820.5,3820.4,4.62036]
["bitfinex-derivatives","ETHF0:USTF0",1760265668004,6.31836063,3820.5,3820.4,5.87946]
["bitfinex-derivatives","ETHF0:USTF0",1760265668198,2.84426557,3820.5,3820.4,10.87946]
["bitfinex-derivatives","ETHF0:USTF0",1760265668504,40.8,3821.3,3821.2,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1760265668704,40.8,3821.3,3821.2,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1760265669004,46.97034894,3821.3,3821.2,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1760265669504,46.97235495,3821.3,3821.2,2.67354896]
["bitfinex-derivatives","ETHF0:USTF0",1760265672805,46.97235495,3821.3,3821.2,5.88134896]
["bitfinex-derivatives","ETHF0:USTF0",1760265675401,47.44320495,3821.3,3821.2,0.94358896]
["bitfinex-derivatives","ETHF0:USTF0",1760265675603,47.44320495,3821.3,3821.2,1.41444896]
["bitfinex-derivatives","ETHF0:USTF0",1760265676494,46.97235495,3821.3,3821.2,1.41444896]
["bitfinex-derivatives","ETHF0:USTF0",1760265676905,47.44320495,3821.3,3821.2,1.41444896]
["bitfinex-derivatives","ETHF0:USTF0",1760265679001,47.44320495,3821.3,3821.2,0.00198896]
["bitfinex-derivatives","ETHF0:USTF0",1760265679208,0.47094,3820.6,3820.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760265679407,1.17723,3821.0,3820.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760265679408,0.47097,3820.3,3820.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760265679806,47.51695088,3820.3,3820.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760265682509,0.471,3820.1,3820.0,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1760265682808,3.42269467,3820.1,3820.0,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1760265683106,6.88036994,3820.1,3820.0,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1760265684009,6.40936994,3820.1,3820.0,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1760265684209,6.40936994,3820.1,3820.0,5.59611]
["bitfinex-derivatives","ETHF0:USTF0",1760265685407,6.88036994,3820.1,3820.0,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760265685598,6.88036994,3820.1,3820.0,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1760265686104,6.40936994,3820.1,3820.0,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1760265686307,6.40936994,3820.1,3820.0,5.59611]
["bitfinex-derivatives","ETHF0:USTF0",1760265686710,6.40936994,3820.1,3820.0,6.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760265686907,6.40936994,3820.1,3820.0,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760265687912,6.40936994,3820.1,3820.0,6.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760265690810,6.40936994,3820.1,3820.0,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760265691012,3.45767527,3820.1,3820.0,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760265691307,0.47094,3820.6,3820.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1760265691513,0.47094,3820.6,3820.5,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1760265691808,47.5737597,3820.6,3820.5,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1760265692017,3.41373671,3820.6,3820.5,7.98595]
["bitfinex-derivatives","ETHF0:USTF0",1760265695918,3.41373671,3820.6,3820.5,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1760265697908,0.00200601,3821.3,3821.2,2.62196]
["bitfinex-derivatives","ETHF0:USTF0",1760265698220,0.00200601,3821.3,3821.2,5.82976]
["bitfinex-derivatives","ETHF0:USTF0",1760265700817,2.91604892,3821.3,3821.2,5.82976]
["bitfinex-derivatives","ETHF0:USTF0",1760265704026,3.2078,3822.5,3822.4,2.64891]
["bitfinex-derivatives","ETHF0:USTF0",1760265704220,0.47066,3822.8,3822.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760265704518,47.5154948,3822.8,3822.7,2.64888]
["bitfinex-derivatives","ETHF0:USTF0",1760265704824,47.51789935,3822.8,3822.7,2.65088601]
["bitfinex-derivatives","ETHF0:USTF0",1760265706026,47.51789935,3822.8,3822.7,2.18020601]
["bitfinex-derivatives","ETHF0:USTF0",1760265706227,47.51789935,3822.8,3822.7,1.58270601]
["bitfinex-derivatives","ETHF0:USTF0",1760265706726,47.51789935,3822.8,3822.7,2.05338601]
["bitfinex-derivatives","ETHF0:USTF0",1760265709227,47.04723935,3822.8,3822.7,2.05338601]
["bitfinex-derivatives","ETHF0:USTF0",1760265709525,47.51790935,3822.8,3822.7,2.05338601]
["bitfinex-derivatives","ETHF0:USTF0",1760265710725,47.51790935,3822.8,3822.7,1.58270601]
["bitfinex-derivatives","ETHF0:USTF0",1760265710924,47.51790935,3822.8,3822.7,0.93880601]
["bitfinex-derivatives","ETHF0:USTF0",1760265711628,47.51790935,3822.8,3822.7,1.40948601]
["bitfinex-derivatives","ETHF0:USTF0",1760265711830,47.51790935,3822.8,3822.7,0.93880601]
["bitfinex-derivatives","ETHF0:USTF0",1760265713129,47.51790935,3822.8,3822.7,1.40948601]
["bitfinex-derivatives","ETHF0:USTF0",1760265715130,47.51790935,3822.8,3822.7,2.05338601]
["bitfinex-derivatives","ETHF0:USTF0",1760265715331,47.51790935,3822.8,3822.7,2.65088601]
["bitfinex-derivatives","ETHF0:USTF0",1760265720538,47.04723935,3822.8,3822.7,2.65088601]
["bitfinex-derivatives","ETHF0:USTF0",1760265720932,47.51790935,3822.8,3822.7,2.65088601]
["bitfinex-derivatives","ETHF0:USTF0",1760265721239,47.51790935,3822.8,3822.7,2.05338601]
["bitfinex-derivatives","ETHF0:USTF0",1760265722439,47.51790935,3822.8,3822.7,1.40948601]
["bitfinex-derivatives","ETHF0:USTF0",1760265723240,47.51790935,3822.8,3822.7,2.05338601]
["bitfinex-derivatives","ETHF0:USTF0",1760265723441,47.51790935,3822.8,3822.7,2.65088601]
["bitfinex-derivatives","ETHF0:USTF0",1760265723936,6.24723935,3822.8,3822.7,7.65088601]
["bitfinex-derivatives","ETHF0:USTF0",1760265724134,4.13686799,3825.4,3824.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760265724442,0.6188,3824.3,3824.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760265724640,2.13,3824.3,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265724935,2.13,3823.5,3823.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760265725139,2.13310959,3823.5,3823.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1760265725441,48.23193362,3823.5,3823.4,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1760265725841,49.15323362,3823.5,3823.4,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1760265726245,48.23193362,3823.5,3823.4,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1760265727443,47.02323362,3823.5,3823.4,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1760265728041,6.22323362,3823.5,3823.4,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1760265730139,3.2078,3825.2,3824.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760265730339,2.1823,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265730542,6.23871799,3824.9,3824.8,2.60067]
["bitfinex-derivatives","ETHF0:USTF0",1760265730847,2.1823,3825.6,3825.5,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1760265731042,1.26112764,3825.6,3825.5,2.3788812]
["bitfinex-derivatives","ETHF0:USTF0",1760265731342,7.58943295,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265731549,6.96703295,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265732539,47.76703295,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265732743,47.13113295,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265733749,6.33113295,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265733958,2.92617544,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265734154,0.00282764,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265736860,7.64e-06,3825.6,3825.5,7.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265737853,7.64e-06,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265738060,3.41001948,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265738261,2.77411948,3825.6,3825.5,2.9685812]
["bitfinex-derivatives","ETHF0:USTF0",1760265741164,7.64e-06,3825.6,3825.5,7.0720812]
["bitfinex-derivatives","ETHF0:USTF0",1760265742053,7.64e-06,3825.6,3825.5,2.0720812]
["bitfinex-derivatives","ETHF0:USTF0",1760265743666,7.64e-06,3825.6,3825.5,5.2798812]
["bitfinex-derivatives","ETHF0:USTF0",1760265744059,2.91088323,3825.6,3825.5,5.2798812]
["bitfinex-derivatives","ETHF0:USTF0",1760265744256,0.924,3827.2,3827.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760265744453,0.022,3827.8,3827.2,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1760265744762,1.5599,3827.3,3827.2,1.70387]
["bitfinex-derivatives","ETHF0:USTF0",1760265745162,7.88535071,3827.3,3827.2,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1760265745867,3.42810814,3827.3,3827.2,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1760265747060,5.61040814,3827.3,3827.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760265747367,5.61040814,3827.3,3827.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760265747368,8.38470842,3827.3,3827.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760265752370,8.38470842,3827.3,3827.2,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760265754467,8.38470842,3827.3,3827.2,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1760265755660,8.38470842,3827.3,3827.2,4.91168]
["bitfinex-derivatives","ETHF0:USTF0",1760265758756,8.38470842,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265758963,14.59944306,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265760371,2.59113,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265760567,3.33579464,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265760768,9.53346931,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265760963,50.33346931,3826.8,3826.7,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1760265761261,50.33346931,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265762067,50.33346931,3826.8,3826.7,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1760265766068,49.86333931,3826.8,3826.7,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1760265766276,49.86333931,3826.8,3826.7,5.53204]
["bitfinex-derivatives","ETHF0:USTF0",1760265766277,3.49493421,3826.8,3826.7,5.53204]
["bitfinex-derivatives","ETHF0:USTF0",1760265766570,0.3773,3827.0,3826.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1760265766774,2.02014974,3827.0,3826.9,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1760265766972,0.90108575,3827.3,3827.2,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1760265767167,1.63581964,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265767368,48.67166926,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265767564,49.31376926,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265767769,8.51376926,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265767968,7.87166926,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265768875,7.86795082,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265769580,0.00278575,3827.3,3827.2,10.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265770077,0.90108575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265770279,1.54318575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265771476,0.90108575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265771677,0.00278575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265772373,0.90108575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265773078,0.00278575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265774183,0.90108575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265775682,0.90108575,3827.3,3827.2,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1760265775883,0.90108575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265777184,2.13318575,3827.3,3827.2,4.96398]
["bitfinex-derivatives","ETHF0:USTF0",1760265777381,4.48465152,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265777683,3.84255152,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265778783,4.48465152,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265779481,2.94425152,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265780382,0.00278575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265785792,0.90108575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265786286,0.00278575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265791283,0.92168575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265792290,1.53168575,3827.3,3827.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760265792480,8.48675111,3827.3,3827.2,4.31988]
["bitfinex-derivatives","ETHF0:USTF0",1760265792684,8.95682111,3827.3,3827.2,4.31988]
["bitfinex-derivatives","ETHF0:USTF0",1760265792885,8.95682111,3827.3,3827.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1760265793187,8.95682111,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265793392,13.95682111,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265794791,13.95682111,3827.3,3827.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760265796583,7.27355111,3827.3,3827.2,5.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760265796789,6.35465111,3827.3,3827.2,5.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760265797094,7.27355111,3827.3,3827.2,5.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760265797289,7.88355111,3827.3,3827.2,5.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760265799493,7.88355111,3827.3,3827.2,4.90448]
["bitfinex-derivatives","ETHF0:USTF0",1760265799995,8.48675111,3827.3,3827.2,4.90448]
["bitfinex-derivatives","ETHF0:USTF0",1760265800296,8.48675111,3827.3,3827.2,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1760265800687,8.48675111,3827.3,3827.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760265800994,13.95682111,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265802993,13.48675111,3827.3,3827.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760265803400,13.95682111,3827.3,3827.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760265803595,13.95682111,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265803996,13.95682111,3827.3,3827.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760265804698,13.95682111,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265805999,13.95682111,3827.3,3827.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760265806799,13.95682111,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265807194,0.47008,3827.2,3827.1,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760265807400,2.6022,3827.1,3827.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760265807802,9.01919856,3827.1,3827.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760265808195,8.54909856,3827.1,3827.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760265809798,9.01918856,3827.1,3827.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760265810403,9.01918856,3827.1,3827.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760265810604,2.0477,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265810907,9.12409515,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265811307,9.12409515,3827.0,3826.9,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760265813210,9.12409515,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265813605,9.12409515,3827.0,3826.0,3.81484381]
["bitfinex-derivatives","ETHF0:USTF0",1760265813606,2.60225,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265814008,8.85457108,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265814309,49.65457108,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265817211,1.68338,3826.4,3826.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760265817411,2.6023,3826.3,3826.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760265817619,2.6023,3826.2,3826.1,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1760265817910,8.92447211,3826.2,3826.1,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1760265818508,8.92447211,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265818712,8.92447211,3826.2,3826.1,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1760265819214,6.32217211,3826.2,3826.1,5.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760265819515,0.9189,3826.7,3826.1,5.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760265819516,0.9189,3826.7,3826.6,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760265819806,0.9189,3826.7,3826.6,5.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760265820512,0.9189,3826.7,3826.6,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1760265820513,8.53367205,3826.7,3826.6,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1760265823416,7.33477205,3826.7,3826.6,5.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760265823617,2.963779,3826.7,3826.6,5.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760265825020,4.974179,3826.7,3826.6,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1760265825317,8.39761858,3826.7,3826.6,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760265825516,8.39761858,3826.7,3826.6,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1760265825716,7.82771858,3826.7,3826.6,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1760265828822,8.39761858,3826.7,3826.6,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1760265830017,3.817679,3826.7,3826.6,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1760265835916,1.16718575,3827.3,3827.2,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1760265836115,1.16718575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265836317,0.00278575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265836515,0.85668575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265837321,1.79598575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265839128,0.94208575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265840626,1.79598575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265841220,2.38258575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265841631,0.94208575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265842724,1.79598575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265847828,2.38258575,3827.3,3827.2,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760265848422,2.95248575,3827.3,3827.2,4.93808]
["bitfinex-derivatives","ETHF0:USTF0",1760265848629,9.58626093,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265849526,9.11619093,3827.3,3827.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760265849722,9.58626093,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265852436,1.67959,3827.1,3827.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760265852735,8.74804259,3827.1,3827.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760265852938,2.06,3826.6,3826.5,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1760265853234,5.96864255,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265853423,49.53192942,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265853629,54.53192942,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265856536,49.06177942,3826.6,3826.5,4.88456]
["bitfinex-derivatives","ETHF0:USTF0",1760265856937,49.06177942,3826.6,3826.5,4.28636]
["bitfinex-derivatives","ETHF0:USTF0",1760265859937,49.06177942,3826.6,3826.5,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1760265860144,49.53192942,3826.6,3826.5,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1760265860644,49.53192942,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265861042,49.53192942,3826.6,3826.5,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1760265861737,0.3518,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265861942,2.4118,3826.0,3825.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1760265862143,8.86155217,3826.0,3825.9,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1760265866248,8.86155217,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265866249,9.33178217,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265866439,9.33178217,3826.0,3825.5,3.6802812]
["bitfinex-derivatives","ETHF0:USTF0",1760265866440,2.06,3825.6,3825.5,3.6802812]
["bitfinex-derivatives","ETHF0:USTF0",1760265866835,49.55163153,3825.6,3825.5,3.2099912]
["bitfinex-derivatives","ETHF0:USTF0",1760265867034,49.08136153,3825.6,3825.5,3.6802812]
["bitfinex-derivatives","ETHF0:USTF0",1760265867244,45.03608929,3825.6,3825.5,5.3633812]
["bitfinex-derivatives","ETHF0:USTF0",1760265867741,45.63368929,3825.6,3825.5,4.8868812]
["bitfinex-derivatives","ETHF0:USTF0",1760265868649,46.24558929,3825.6,3825.5,4.8868812]
["bitfinex-derivatives","ETHF0:USTF0",1760265872040,5.44558929,3825.6,3825.5,4.8868812]
["bitfinex-derivatives","ETHF0:USTF0",1760265875543,5.44558929,3825.6,3825.5,4.2886812]
["bitfinex-derivatives","ETHF0:USTF0",1760265876250,5.44558929,3825.6,3825.5,4.8868812]
["bitfinex-derivatives","ETHF0:USTF0",1760265877153,5.44558929,3825.6,3825.5,4.2886812]
["bitfinex-derivatives","ETHF0:USTF0",1760265877351,13.93336132,3825.6,3825.5,0.0021912]
["bitfinex-derivatives","ETHF0:USTF0",1760265877543,13.93336132,3825.6,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265877544,2.06,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265877744,2.53034,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265877952,9.01477342,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265878556,2.53038,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265878747,2.53038,3824.7,3824.6,3.21020435]
["bitfinex-derivatives","ETHF0:USTF0",1760265879048,49.61295536,3824.7,3824.6,3.21020435]
["bitfinex-derivatives","ETHF0:USTF0",1760265879851,49.61295536,3824.7,3824.6,0.00240435]
["bitfinex-derivatives","ETHF0:USTF0",1760265880749,55.55285536,3824.7,3824.6,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760265881049,2.1103,3823.9,3823.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760265881252,2.1103,3823.9,3823.8,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1760265881453,8.31962268,3823.9,3823.8,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1760265881844,8.3224633,3823.9,3823.8,1.64790964]
["bitfinex-derivatives","ETHF0:USTF0",1760265884751,6.2121633,3823.9,3823.8,2.12240964]
["bitfinex-derivatives","ETHF0:USTF0",1760265884942,7.1303633,3823.9,3823.8,2.12240964]
["bitfinex-derivatives","ETHF0:USTF0",1760265885348,7.7232633,3823.9,3823.8,2.12240964]
["bitfinex-derivatives","ETHF0:USTF0",1760265885550,7.7232633,3823.9,3823.8,1.64790964]
["bitfinex-derivatives","ETHF0:USTF0",1760265886346,7.7232633,3823.9,3823.8,7.11730964]
["bitfinex-derivatives","ETHF0:USTF0",1760265886347,0.00284062,3823.9,3823.8,7.11730964]
["bitfinex-derivatives","ETHF0:USTF0",1760265887652,0.85794062,3823.9,3823.8,2.11730964]
["bitfinex-derivatives","ETHF0:USTF0",1760265887852,5.50173003,3823.9,3823.8,1.05140964]
["bitfinex-derivatives","ETHF0:USTF0",1760265890055,5.50173003,3823.9,3823.8,1.63080964]
["bitfinex-derivatives","ETHF0:USTF0",1760265890855,6.66733003,3823.9,3823.8,1.63080964]
["bitfinex-derivatives","ETHF0:USTF0",1760265891057,6.06833003,3823.9,3823.8,2.10020964]
["bitfinex-derivatives","ETHF0:USTF0",1760265891355,6.66733003,3823.9,3823.8,1.63080964]
["bitfinex-derivatives","ETHF0:USTF0",1760265897557,6.66733003,3823.9,3823.8,1.05140964]
["bitfinex-derivatives","ETHF0:USTF0",1760265898762,6.66733003,3823.9,3823.8,1.63080964]
["bitfinex-derivatives","ETHF0:USTF0",1760265899260,6.06833003,3823.9,3823.8,2.10020964]
["bitfinex-derivatives","ETHF0:USTF0",1760265900661,9.45201053,3823.9,3823.8,0.47300964]
["bitfinex-derivatives","ETHF0:USTF0",1760265901055,0.47056,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265901261,2.51756,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265901565,8.40504031,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265901759,49.67560031,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265902062,49.67560031,3823.3,3823.2,3.20912304]
["bitfinex-derivatives","ETHF0:USTF0",1760265902368,49.67560031,3823.3,3823.2,3.67969304]
["bitfinex-derivatives","ETHF0:USTF0",1760265902863,49.67560031,3823.3,3823.2,3.20912304]
["bitfinex-derivatives","ETHF0:USTF0",1760265904268,49.20504031,3823.3,3823.2,4.84849304]
["bitfinex-derivatives","ETHF0:USTF0",1760265904671,49.20504031,3823.3,3823.2,3.79852304]
["bitfinex-derivatives","ETHF0:USTF0",1760265904860,49.67560031,3823.3,3823.2,3.20912304]
["bitfinex-derivatives","ETHF0:USTF0",1760265906364,49.20504031,3823.3,3823.2,3.67969304]
["bitfinex-derivatives","ETHF0:USTF0",1760265908572,50.14514031,3823.3,3823.2,3.67969304]
["bitfinex-derivatives","ETHF0:USTF0",1760265909679,46.51444982,3823.3,3823.2,4.84849304]
["bitfinex-derivatives","ETHF0:USTF0",1760265909975,47.11344982,3823.3,3823.2,4.84849304]
["bitfinex-derivatives","ETHF0:USTF0",1760265910372,47.11344982,3823.3,3823.2,4.26909304]
["bitfinex-derivatives","ETHF0:USTF0",1760265910572,47.58400982,3823.3,3823.2,3.20912304]
["bitfinex-derivatives","ETHF0:USTF0",1760265910775,50.49118806,3823.3,3823.2,3.20912304]
["bitfinex-derivatives","ETHF0:USTF0",1760265911378,50.49118806,3823.3,3823.2,0.00132304]
["bitfinex-derivatives","ETHF0:USTF0",1760265913682,50.49118806,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265916276,50.02062806,3823.3,3823.2,1.07619304]
["bitfinex-derivatives","ETHF0:USTF0",1760265916484,6.31344982,3823.3,3823.2,1.65179304]
["bitfinex-derivatives","ETHF0:USTF0",1760265917279,6.31344982,3823.3,3823.2,4.85959304]
["bitfinex-derivatives","ETHF0:USTF0",1760265917881,6.31344982,3823.3,3823.2,3.67969304]
["bitfinex-derivatives","ETHF0:USTF0",1760265918179,9.61323768,3823.3,3823.2,0.00132304]
["bitfinex-derivatives","ETHF0:USTF0",1760265919375,50.41323768,3823.3,3823.2,0.00132304]
["bitfinex-derivatives","ETHF0:USTF0",1760265921082,50.41323768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265922190,49.94267768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265923579,50.41323768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265924186,49.94267768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265924886,50.41323768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265925489,49.94267768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265925689,50.41323768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265926191,55.67923768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265926586,55.67923768,3823.3,3823.2,0.00132304]
["bitfinex-derivatives","ETHF0:USTF0",1760265927191,55.67923768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265932289,55.20867768,3823.3,3823.2,1.07619304]
["bitfinex-derivatives","ETHF0:USTF0",1760265932791,55.20867768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265932990,55.67923768,3823.3,3823.2,0.47189304]
["bitfinex-derivatives","ETHF0:USTF0",1760265935690,49.94267768,3823.3,3823.2,1.65179304]
["bitfinex-derivatives","ETHF0:USTF0",1760265935888,4.26644982,3823.3,3823.2,5.30339304]
["bitfinex-derivatives","ETHF0:USTF0",1760265936595,5.13324982,3823.3,3823.2,5.30339304]
["bitfinex-derivatives","ETHF0:USTF0",1760265936892,4.26644982,3823.3,3823.2,5.30339304]
["bitfinex-derivatives","ETHF0:USTF0",1760265937085,3.7782925,3823.3,3823.2,10.30339304]
["bitfinex-derivatives","ETHF0:USTF0",1760265937287,1.16844062,3823.9,3823.8,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760265937591,3.19314062,3823.9,3823.8,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760265938296,2.03524062,3823.9,3823.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1760265941597,1.16844062,3823.9,3823.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1760265941795,1.16844062,3823.9,3823.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1760265941992,1.2255,3824.5,3824.4,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1760265942300,0.8606,3824.5,3824.4,5.22252]
["bitfinex-derivatives","ETHF0:USTF0",1760265943094,42.2196,3824.9,3824.8,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1760265943400,45.62918703,3824.9,3824.8,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1760265944794,45.62918703,3824.9,3824.8,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1760265945595,45.62918703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265948999,45.62918703,3824.9,3824.8,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760265949800,46.09954703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265950305,45.62918703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265950504,46.09954703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265950804,45.62918703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265956007,45.62918703,3824.9,3824.8,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760265956203,45.62918703,3824.9,3824.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1760265956409,44.47788703,3824.9,3824.8,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1760265956707,45.66448703,3824.9,3824.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1760265957212,45.66448703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265957512,45.66448703,3824.9,3824.8,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760265957913,45.66448703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265958910,45.66448703,3824.9,3824.8,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760265960211,45.66448703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265961214,45.66448703,3824.9,3824.8,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760265962016,45.66448703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265962207,45.07258703,3824.9,3824.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1760265962410,44.47788703,3824.9,3824.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1760265962812,45.07258703,3824.9,3824.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1760265963211,45.66448703,3824.9,3824.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1760265965418,44.47788703,3824.9,3824.8,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1760265965610,45.07258703,3824.9,3824.8,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1760265966010,45.66448703,3824.9,3824.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1760265968519,45.66448703,3824.9,3824.8,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760265969117,45.66448703,3824.9,3824.8,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1760265969722,45.66448703,3824.9,3824.8,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1760265970519,45.66448703,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760265970720,45.66448703,3824.9,3824.8,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1760265970921,45.66448703,3824.9,3824.8,4.23387]
["bitfinex-derivatives","ETHF0:USTF0",1760265972627,49.10801556,3824.9,3824.8,4.23387]
["bitfinex-derivatives","ETHF0:USTF0",1760265972932,49.10801556,3824.9,3824.8,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1760265976823,49.10801556,3824.9,3824.1,3.27494381]
["bitfinex-derivatives","ETHF0:USTF0",1760265976824,0.47049,3823.9,3823.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760265977033,1.9224,3823.8,3823.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760265977321,8.07860145,3823.8,3823.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760265977514,42.7224,3823.8,3823.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760265977718,5.35369819,3823.8,3823.7,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760265977916,8.10678098,3823.8,3823.7,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760265978319,48.90678098,3823.8,3823.7,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1760265978521,48.90678098,3823.8,3823.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760265979630,1.38,3823.4,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760265979830,0.47056,3823.3,3823.2,3.20912304]
["bitfinex-derivatives","ETHF0:USTF0",1760265980126,5.60076,3823.3,3823.2,0.00132304]
["bitfinex-derivatives","ETHF0:USTF0",1760265980327,11.99453302,3823.3,3823.2,0.00132304]
["bitfinex-derivatives","ETHF0:USTF0",1760265980522,1.9224,3822.6,3822.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760265980730,1.38,3822.4,3822.3,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1760265980924,4.3072,3823.3,3823.2,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760265981123,1.9224,3823.3,3823.2,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760265981321,8.25031833,3823.3,3823.2,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760265981525,8.25031833,3823.3,3823.2,2.45623162]
["bitfinex-derivatives","ETHF0:USTF0",1760265983734,8.25031833,3823.3,3823.2,0.47323162]
["bitfinex-derivatives","ETHF0:USTF0",1760265984620,8.25031833,3823.3,3823.2,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1760265986427,11.45811833,3823.3,3823.2,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1760265987133,11.92867833,3823.3,3823.2,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1760265987833,16.92867833,3823.3,3823.2,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1760265988033,0.5424,3822.7,3822.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760265988238,2.39303,3822.7,3822.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760265988733,2.39303,3822.7,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760265988734,1.0994,3821.9,3821.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760265988927,1.9224,3821.9,3821.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760265989129,1.92481025,3821.9,3821.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760265989333,42.72481025,3821.9,3821.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760265989832,1.0994,3821.7,3821.6,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1760265990028,1.9224,3821.7,3821.6,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1760265992327,2.39315,3821.7,3821.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760265993035,1.9224,3821.7,3821.6,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1760265993337,1.9224,3821.7,3821.6,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1760265995036,1.9224,3821.7,3821.6,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760265995537,42.72481025,3821.9,3821.8,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760265995835,43.19554025,3821.9,3821.8,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760265998037,40.80241025,3821.9,3821.8,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760265998234,0.5424,3822.7,3822.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760265998537,0.5424,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760265998734,41.8994,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760265998926,42.7224,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760265999329,42.72458236,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760265999736,43.19517236,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760266000031,42.72458236,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760266000235,43.19517236,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760266002636,42.72458236,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760266003537,2.39517236,3823.0,3822.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760266006641,0.00218236,3823.0,3822.9,7.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760266006842,0.00218236,3823.0,3822.9,10.66141]
["bitfinex-derivatives","ETHF0:USTF0",1760266018644,0.00218236,3823.0,3822.9,7.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760266018947,0.00218236,3823.0,3822.9,10.66141]
["bitfinex-derivatives","ETHF0:USTF0",1760266020143,6.32791833,3823.3,3822.9,10.66141]
["bitfinex-derivatives","ETHF0:USTF0",1760266020144,5.7038519,3823.3,3823.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760266021042,5.70679932,3823.3,3823.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760266026561,4.40009489,3823.3,3823.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760266026748,3.67599489,3823.3,3823.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760266027252,2.36929046,3823.3,3823.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760266027454,1.52669046,3823.3,3823.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760266027750,0.00294742,3823.3,3823.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760266027950,1.3642,3824.8,3824.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760266028251,3.7574,3825.0,3824.9,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1760266028448,4.572,3825.0,3824.9,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760266028748,11.46735467,3825.0,3824.9,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760266029055,52.74063851,3825.0,3824.9,2.44046964]
["bitfinex-derivatives","ETHF0:USTF0",1760266029253,1.02002,3824.4,3824.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760266029455,4.80492,3824.4,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266029750,0.5496,3823.9,3823.8,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760266029951,2.0139,3823.9,3823.8,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760266030256,5.39468347,3823.9,3823.8,1.9714586]
["bitfinex-derivatives","ETHF0:USTF0",1760266031058,5.39468347,3823.9,3823.8,2.4419586]
["bitfinex-derivatives","ETHF0:USTF0",1760266031554,5.39468347,3823.9,3823.8,1.8496586]
["bitfinex-derivatives","ETHF0:USTF0",1760266032759,5.86516347,3823.9,3823.8,1.3791586]
["bitfinex-derivatives","ETHF0:USTF0",1760266032958,5.86516347,3823.9,3823.8,0.0033586]
["bitfinex-derivatives","ETHF0:USTF0",1760266033458,13.6576024,3823.9,3823.8,0.0033586]
["bitfinex-derivatives","ETHF0:USTF0",1760266036058,13.1871224,3823.9,3823.8,1.9472586]
["bitfinex-derivatives","ETHF0:USTF0",1760266037160,8.6576024,3823.9,3823.8,1.9472586]
["bitfinex-derivatives","ETHF0:USTF0",1760266037662,8.6576024,3823.9,3823.8,0.0033586]
["bitfinex-derivatives","ETHF0:USTF0",1760266038051,8.6576024,3823.9,3823.8,0.5927586]
["bitfinex-derivatives","ETHF0:USTF0",1760266038262,6.6437024,3823.9,3823.8,2.0660586]
["bitfinex-derivatives","ETHF0:USTF0",1760266038455,7.2371024,3823.9,3823.8,2.0660586]
["bitfinex-derivatives","ETHF0:USTF0",1760266038651,8.7047024,3823.9,3823.8,2.0660586]
["bitfinex-derivatives","ETHF0:USTF0",1760266038851,13.7047024,3823.9,3823.8,0.0033586]
["bitfinex-derivatives","ETHF0:USTF0",1760266039053,2.53156,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266039357,2.061,3823.0,3822.9,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1760266039758,5.47633281,3823.0,3822.9,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1760266040061,5.47633281,3823.0,3822.9,2.53555143]
["bitfinex-derivatives","ETHF0:USTF0",1760266040261,5.47633281,3823.0,3822.9,2.06494143]
["bitfinex-derivatives","ETHF0:USTF0",1760266040467,8.49699211,3823.0,3822.9,2.06494143]
["bitfinex-derivatives","ETHF0:USTF0",1760266041062,9.29238211,3823.0,3822.9,0.00224143]
["bitfinex-derivatives","ETHF0:USTF0",1760266042253,9.29238211,3823.0,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266042254,0.47067,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266042461,2.53167,3822.4,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760266042658,0.8872,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266042959,2.061,3821.9,3821.8,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1760266043165,2.061,3821.9,3821.8,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1760266043363,8.39398135,3821.9,3821.8,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1760266043756,8.39398135,3821.9,3821.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760266043957,2.061,3821.8,3821.7,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1760266044359,5.4138323,3821.8,3821.7,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1760266044962,0.00337527,3821.9,3821.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760266046065,0.00337527,3821.9,3821.8,2.53344]
["bitfinex-derivatives","ETHF0:USTF0",1760266049169,2.061,3822.8,3822.7,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1760266049665,0.8872,3823.4,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760266049867,0.8872,3824.2,3823.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760266050073,3.2078,3824.3,3824.2,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760266050271,3.21029882,3824.3,3824.2,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760266050463,5.27129882,3824.3,3824.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760266050664,1.1738,3823.9,3823.8,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760266050862,1.1738,3823.9,3823.8,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1760266051263,2.061,3823.9,3823.8,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1760266051961,1.1738,3823.9,3823.8,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1760266052369,0.5934,3823.9,3823.8,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1760266053668,40.8,3824.1,3824.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760266053862,4.38409882,3824.3,3824.2,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760266054164,5.27129882,3824.3,3824.2,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760266054370,46.07129882,3824.3,3824.2,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760266054568,42.86349882,3824.3,3824.2,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760266054766,0.00249882,3824.3,3824.2,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760266057169,0.00249882,3824.3,3824.2,5.74095]
["bitfinex-derivatives","ETHF0:USTF0",1760266058672,2.06349882,3824.3,3824.2,5.74095]
["bitfinex-derivatives","ETHF0:USTF0",1760266059066,0.00249882,3824.3,3824.2,5.74095]
["bitfinex-derivatives","ETHF0:USTF0",1760266061471,0.7088311,3824.3,3824.2,5.74095]
["bitfinex-derivatives","ETHF0:USTF0",1760266061669,0.38506185,3824.3,3824.2,10.74095]
["bitfinex-derivatives","ETHF0:USTF0",1760266061873,0.92338686,3825.0,3824.8,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1760266062072,0.92338686,3825.0,3824.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760266062777,0.92550744,3825.0,3824.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760266064274,1.84677372,3825.6,3825.5,2.69099]
["bitfinex-derivatives","ETHF0:USTF0",1760266064575,1.84677372,3825.6,3825.5,5.89879]
["bitfinex-derivatives","ETHF0:USTF0",1760266065077,1.84871268,3825.6,3825.5,5.89879]
["bitfinex-derivatives","ETHF0:USTF0",1760266065979,3.73741268,3825.6,3825.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760266066180,0.8973,3825.5,3825.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760266066376,4.09550691,3825.5,3825.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1760266067473,2.2436,3825.5,3825.4,1.63799]
["bitfinex-derivatives","ETHF0:USTF0",1760266068281,2.2436,3825.5,3825.4,1.05905582]
["bitfinex-derivatives","ETHF0:USTF0",1760266068481,2.2436,3825.5,3825.4,0.60165582]
["bitfinex-derivatives","ETHF0:USTF0",1760266069681,2.2436,3825.5,3825.4,1.07194582]
["bitfinex-derivatives","ETHF0:USTF0",1760266072176,1.7022,3825.5,3825.4,1.07194582]
["bitfinex-derivatives","ETHF0:USTF0",1760266072785,2.2941,3825.5,3825.4,1.07194582]
["bitfinex-derivatives","ETHF0:USTF0",1760266073385,2.2941,3825.5,3825.0,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1760266073386,2.0219,3825.1,3825.0,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1760266073783,2.0219,3825.1,3825.0,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1760266074386,2.0219,3825.1,3825.0,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1760266075485,2.0219,3825.1,3825.0,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1760266076086,0.8924,3825.1,3825.0,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1760266076279,0.8924,3825.1,3825.0,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1760266076882,4.32140346,3825.1,3825.0,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1760266077081,6.65679913,3825.5,3825.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760266077276,6.65679913,3825.5,3825.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760266077277,2.87289567,3825.5,3825.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760266077477,0.89433896,3825.6,3825.5,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1760266078288,1.43193896,3825.6,3825.5,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1760266078786,8.26719666,3825.6,3825.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760266078982,0.3259,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266079185,2.3478,3825.0,3824.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760266079584,1.2183,3825.0,3824.9,4.42776]
["bitfinex-derivatives","ETHF0:USTF0",1760266079785,0.8635,3825.5,3825.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760266080083,4.21283194,3825.5,3825.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760266080284,8.60898572,3825.5,3825.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760266080891,8.60898572,3825.5,3825.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760266081494,2.3478,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266081693,2.3478,3825.0,3824.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1760266081890,8.76610479,3825.0,3824.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760266082590,13.76610479,3825.0,3824.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760266082990,54.56610479,3825.0,3824.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760266084900,2.49227,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760266085294,8.2814371,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760266085899,8.7517971,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760266086100,2.0219,3824.7,3824.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760266086494,2.0219,3824.7,3824.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1760266086495,2.0219,3824.2,3824.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1760266086795,8.20801869,3824.2,3824.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1760266088301,8.67846869,3824.2,3824.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1760266088599,8.67846869,3824.2,3824.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760266089102,8.20801869,3824.2,3824.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760266089500,8.67846869,3824.2,3824.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760266089695,7.07851869,3824.2,3823.7,3.68046648]
["bitfinex-derivatives","ETHF0:USTF0",1760266089902,1.9571,3823.8,3823.7,0.47266648]
["bitfinex-derivatives","ETHF0:USTF0",1760266090198,8.1301332,3823.8,3823.7,0.47266648]
["bitfinex-derivatives","ETHF0:USTF0",1760266090398,49.4006332,3823.8,3823.7,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1760266090802,49.4006332,3823.8,3823.7,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1760266091604,48.9301332,3823.8,3823.7,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1760266091904,49.4006332,3823.8,3823.7,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1760266092505,2.42764,3823.4,3823.3,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760266092906,8.60367712,3823.4,3823.3,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760266093513,8.60367712,3823.4,3823.3,0.47250531]
["bitfinex-derivatives","ETHF0:USTF0",1760266093717,8.13313712,3823.4,3823.3,0.47250531]
["bitfinex-derivatives","ETHF0:USTF0",1760266094310,8.60367712,3823.4,3823.3,0.47250531]
["bitfinex-derivatives","ETHF0:USTF0",1760266095111,8.60367712,3823.4,3823.3,1.18970531]
["bitfinex-derivatives","ETHF0:USTF0",1760266095112,7.56313712,3823.4,3823.3,1.18970531]
["bitfinex-derivatives","ETHF0:USTF0",1760266095708,8.13313712,3823.4,3823.3,1.18970531]
["bitfinex-derivatives","ETHF0:USTF0",1760266095913,8.13313712,3823.4,3823.3,0.83110531]
["bitfinex-derivatives","ETHF0:USTF0",1760266096214,8.13313712,3823.4,3823.3,4.39750531]
["bitfinex-derivatives","ETHF0:USTF0",1760266096215,4.74515128,3823.4,3823.3,4.39750531]
["bitfinex-derivatives","ETHF0:USTF0",1760266097015,4.17905128,3823.4,3823.3,4.39750531]
["bitfinex-derivatives","ETHF0:USTF0",1760266097310,0.3221,3823.5,3823.3,4.39750531]
["bitfinex-derivatives","ETHF0:USTF0",1760266097311,0.821,3823.8,3823.7,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760266097511,1.3871,3823.8,3823.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1760266097815,5.39238829,3823.8,3823.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1760266098014,4.82238829,3823.8,3823.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1760266099114,3.43528829,3823.8,3823.7,4.61961]
["bitfinex-derivatives","ETHF0:USTF0",1760266099310,0.821,3824.3,3824.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760266099512,0.821,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266099714,5.36980429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266100021,5.36980429,3824.3,3824.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1760266100817,4.23370429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266101018,5.36980429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266101410,4.23370429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266101610,4.79980429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266101811,8.3437135,3824.3,3824.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760266102714,7.7737135,3824.3,3824.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1760266102918,4.23370429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266103719,4.79980429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266104020,5.36980429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266104917,4.23370429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266105219,3.41270429,3824.3,3824.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760266105421,4.23370429,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266105609,1.3871,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266105810,4.77379726,3824.3,3824.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760266107621,4.77379726,3824.3,3824.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760266107622,3.38669726,3824.3,3824.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760266107823,0.3259,3825.0,3824.9,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1760266108017,1.1469,3825.0,3824.9,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1760266108219,5.61407188,3825.0,3824.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1760266108519,5.61407188,3825.0,3824.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760266109220,1.9571,3824.8,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760266109620,8.41623029,3824.8,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760266111927,8.41623029,3824.8,3824.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1760266113626,8.41623029,3824.8,3824.7,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1760266113829,8.41623029,3824.8,3824.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760266114226,8.41623029,3824.8,3824.7,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1760266118031,8.41623029,3824.8,3824.1,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1760266118032,1.85755,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266118337,1.85755,3824.2,3823.7,2.32898873]
["bitfinex-derivatives","ETHF0:USTF0",1760266118338,1.9571,3823.8,3823.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760266118537,42.7571,3823.8,3823.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760266118736,42.7571,3823.8,3823.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1760266118737,49.11574137,3823.8,3823.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1760266119136,49.11574137,3823.8,3823.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760266119634,6.35864137,3823.8,3823.7,3.74079873]
["bitfinex-derivatives","ETHF0:USTF0",1760266119833,3.5299,3824.5,3823.7,3.74079873]
["bitfinex-derivatives","ETHF0:USTF0",1760266119834,0.3221,3824.5,3824.4,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1760266120029,4.3209,3825.4,3825.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760266120237,45.1209,3825.4,3825.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760266120431,1.1131,3825.2,3825.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266120835,7.4186408,3825.2,3825.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266121233,7.4186408,3825.2,3825.1,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1760266121437,7.4186408,3825.2,3825.1,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1760266121639,7.4186408,3825.2,3825.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266122144,8.2905408,3825.2,3825.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266123241,8.2905408,3825.2,3825.1,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1760266123445,8.2905408,3825.2,3825.1,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1760266123740,8.2905408,3825.2,3825.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266123945,13.2905408,3825.2,3825.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266124146,8.2905408,3825.2,3825.1,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1760266124845,49.0905408,3825.2,3825.1,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1760266125040,49.0905408,3825.2,3825.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266125347,49.0905408,3825.2,3825.1,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1760266125852,47.1055408,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266126447,49.0608408,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266129052,47.1055408,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266129655,48.4912408,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266130554,49.0608408,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266132457,48.4912408,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266132754,47.6336408,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266133056,3.40723069,3825.2,3825.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1760266133566,1.95723896,3825.6,3825.5,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1760266133852,46.10271678,3825.6,3825.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760266134065,48.97296161,3825.6,3825.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760266134662,48.97296161,3825.6,3825.5,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1760266134857,48.11536161,3825.6,3825.5,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760266135259,47.01766161,3825.6,3825.5,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760266135572,3.34741678,3825.6,3825.5,5.0235023]
["bitfinex-derivatives","ETHF0:USTF0",1760266136451,0.00193896,3825.6,3825.5,7.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760266137164,4.5935,3826.5,3826.4,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1760266137359,1.9553,3826.5,3826.4,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1760266137565,5.35987846,3826.5,3826.4,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1760266137766,4.50227846,3826.5,3826.4,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1760266138066,4.50487063,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266139168,3.40717063,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266139768,3.93527063,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266139967,0.00259217,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266141264,1.38829217,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266141458,5.68276697,3826.5,3826.4,0.47204936]
["bitfinex-derivatives","ETHF0:USTF0",1760266141664,8.42100459,3826.5,3826.4,0.47204936]
["bitfinex-derivatives","ETHF0:USTF0",1760266141963,8.42100459,3826.5,3826.4,1.00264936]
["bitfinex-derivatives","ETHF0:USTF0",1760266142361,8.42100459,3826.5,3826.4,0.47204936]
["bitfinex-derivatives","ETHF0:USTF0",1760266142561,49.22100459,3826.5,3826.4,0.47204936]
["bitfinex-derivatives","ETHF0:USTF0",1760266142762,49.22100459,3826.5,3826.4,1.00264936]
["bitfinex-derivatives","ETHF0:USTF0",1760266142969,46.15676697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266143671,5.35676697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266143872,5.35676697,3826.5,3826.4,1.55754936]
["bitfinex-derivatives","ETHF0:USTF0",1760266144172,5.35676697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266144673,8.41977764,3826.5,3826.4,0.47204936]
["bitfinex-derivatives","ETHF0:USTF0",1760266144872,8.41977764,3826.5,3826.4,1.00264936]
["bitfinex-derivatives","ETHF0:USTF0",1760266145066,8.41977764,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266146061,8.09377764,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266146268,3.40146697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266146467,3.92956697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266146677,5.35676697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266147575,3.92956697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266147972,3.40146697,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266148178,0.00259217,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266148373,0.00259217,3826.5,3826.4,4.70221343]
["bitfinex-derivatives","ETHF0:USTF0",1760266148575,0.00259217,3826.5,3826.4,2.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266149277,0.8796,3827.8,3826.4,7.35944936]
["bitfinex-derivatives","ETHF0:USTF0",1760266149475,0.8796,3827.8,3827.7,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1760266149476,1.9773,3827.8,3827.7,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1760266149882,49.00265227,3827.8,3827.7,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1760266150378,49.00602576,3827.8,3827.7,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1760266150875,0.8239,3827.7,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266151177,1.115,3827.3,3827.2,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1760266151377,1.115,3827.3,3827.2,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760266151677,0.5388,3827.6,3827.5,2.75354]
["bitfinex-derivatives","ETHF0:USTF0",1760266151981,1.3627,3827.7,3827.6,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760266152175,1.9389,3827.7,3827.6,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760266152480,8.11971126,3827.7,3827.6,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760266153080,8.11971126,3827.7,3827.6,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1760266154277,1.115,3827.3,3827.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1760266154481,1.9389,3827.3,3827.2,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1760266154774,1.9389,3827.3,3826.7,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1760266154775,1.9389,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266154967,1.9389,3826.8,3826.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760266155172,5.32571764,3826.8,3826.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760266155372,8.34672847,3826.8,3826.7,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1760266157579,7.52282847,3826.8,3826.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760266158280,8.34672847,3826.8,3826.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760266158481,7.52282847,3826.8,3826.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760266159081,8.34672847,3826.8,3826.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760266159685,8.34672847,3826.8,3826.7,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1760266159885,8.34672847,3826.8,3826.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760266160084,8.34672847,3826.8,3826.7,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1760266160485,8.34672847,3826.8,3826.4,0.00186936]
["bitfinex-derivatives","ETHF0:USTF0",1760266160486,8.34672847,3826.8,3826.6,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760266160781,8.34672847,3826.8,3826.4,0.00186936]
["bitfinex-derivatives","ETHF0:USTF0",1760266160782,8.34672847,3826.8,3826.7,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760266161183,2.2566,3826.5,3826.4,0.00186936]
["bitfinex-derivatives","ETHF0:USTF0",1760266161384,2.72676,3826.5,3826.4,0.00186936]
["bitfinex-derivatives","ETHF0:USTF0",1760266161577,14.03666207,3826.5,3826.4,0.00186936]
["bitfinex-derivatives","ETHF0:USTF0",1760266162384,14.03666207,3826.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266162385,2.2566,3825.5,3825.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760266162588,0.8239,3825.5,3825.4,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760266162781,3.33023132,3825.5,3825.4,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760266162982,42.1627,3826.8,3826.7,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760266163182,0.3177,3827.0,3826.9,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760266163385,1.1416,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266163594,1.6804,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266164080,1.6804,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266164482,43.0566,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266164886,46.05540326,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266165590,1.4327,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266165795,2.2566,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266165994,5.67304187,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266166691,8.49409509,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266167590,4.55804187,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266167797,5.67304187,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266168788,8.5899052,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266169190,8.5899052,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266169896,5.67304187,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266171392,3.41644187,3827.0,3826.9,3.67998565]
["bitfinex-derivatives","ETHF0:USTF0",1760266171694,0.8239,3827.3,3827.2,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760266171895,0.8239,3827.3,3827.2,2.81300113]
["bitfinex-derivatives","ETHF0:USTF0",1760266172092,4.76459857,3827.3,3827.2,2.81300113]
["bitfinex-derivatives","ETHF0:USTF0",1760266174799,5.34079857,3827.3,3827.2,2.81300113]
["bitfinex-derivatives","ETHF0:USTF0",1760266175199,5.34079857,3827.3,3827.2,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760266175897,1.9389,3827.2,3827.1,2.34292113]
["bitfinex-derivatives","ETHF0:USTF0",1760266176102,1.9389,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266176306,5.36282898,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266178302,5.36282898,3827.2,3827.1,2.81301113]
["bitfinex-derivatives","ETHF0:USTF0",1760266178690,4.24782898,3827.2,3827.1,2.81301113]
["bitfinex-derivatives","ETHF0:USTF0",1760266178900,4.78662898,3827.2,3827.1,2.81301113]
["bitfinex-derivatives","ETHF0:USTF0",1760266181699,0.8239,3827.2,3827.1,2.81301113]
["bitfinex-derivatives","ETHF0:USTF0",1760266182506,0.8239,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266182806,1.3671,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266183001,5.38472793,3827.2,3827.1,2.81342856]
["bitfinex-derivatives","ETHF0:USTF0",1760266183199,5.38472793,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266183903,8.41683867,3827.2,3826.9,6.02331421]
["bitfinex-derivatives","ETHF0:USTF0",1760266184104,2.251,3827.0,3826.9,3.67997565]
["bitfinex-derivatives","ETHF0:USTF0",1760266184505,8.29738916,3827.0,3826.9,3.67997565]
["bitfinex-derivatives","ETHF0:USTF0",1760266185802,8.29738916,3827.0,3826.9,0.47217565]
["bitfinex-derivatives","ETHF0:USTF0",1760266186310,8.29738916,3827.0,3826.9,2.81551421]
["bitfinex-derivatives","ETHF0:USTF0",1760266187200,8.29738916,3827.0,3826.9,0.47217565]
["bitfinex-derivatives","ETHF0:USTF0",1760266187401,8.29738916,3827.0,3826.9,2.81551421]
["bitfinex-derivatives","ETHF0:USTF0",1760266188310,8.29738916,3827.0,3826.9,0.47217565]
["bitfinex-derivatives","ETHF0:USTF0",1760266189314,8.29738916,3827.0,3826.9,2.81551421]
["bitfinex-derivatives","ETHF0:USTF0",1760266189702,8.76748916,3827.0,3826.9,2.34541421]
["bitfinex-derivatives","ETHF0:USTF0",1760266189907,8.76748916,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266190312,8.76748916,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266190514,49.56748916,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266191518,49.09738916,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266192007,49.56748916,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266192915,49.09738916,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266193516,8.29738916,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266193816,0.8368,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266194014,1.4005,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266194222,4.77630755,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266194520,5.62560755,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266195820,5.62560755,3827.5,3827.4,2.81439729]
["bitfinex-derivatives","ETHF0:USTF0",1760266197509,8.5366759,3827.5,3827.4,2.81439729]
["bitfinex-derivatives","ETHF0:USTF0",1760266197813,8.5366759,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266200918,1.9321,3827.4,3827.3,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760266201316,8.35198151,3827.4,3827.3,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760266201716,0.5191,3827.2,3827.1,2.34434729]
["bitfinex-derivatives","ETHF0:USTF0",1760266201915,1.9321,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266202115,8.24609507,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266203424,7.16329507,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266203723,8.24609507,3827.2,3827.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760266205524,0.3177,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266205717,0.8493,3827.5,3827.4,6.02219729]
["bitfinex-derivatives","ETHF0:USTF0",1760266205919,0.8493,3827.5,3827.4,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1760266206113,1.6873,3827.5,3827.4,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1760266206322,1.6873,3827.5,3827.4,6.02176201]
["bitfinex-derivatives","ETHF0:USTF0",1760266206718,5.66971256,3827.5,3827.4,2.81396201]
["bitfinex-derivatives","ETHF0:USTF0",1760266206919,5.66971256,3827.5,3827.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760266208817,5.66971256,3827.5,3827.3,2.34391201]
["bitfinex-derivatives","ETHF0:USTF0",1760266208818,1.9321,3827.4,3827.3,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760266209223,8.27734619,3827.4,3827.3,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760266210324,8.27734619,3827.4,3827.1,2.34391201]
["bitfinex-derivatives","ETHF0:USTF0",1760266210325,0.8005,3827.3,3827.1,2.34391201]
["bitfinex-derivatives","ETHF0:USTF0",1760266210621,7.42804619,3827.4,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266210622,2.237,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266211127,8.39489938,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266213034,7.29499938,3827.0,3826.9,3.67998565]
["bitfinex-derivatives","ETHF0:USTF0",1760266213226,4.56987582,3827.0,3826.9,6.02389766]
["bitfinex-derivatives","ETHF0:USTF0",1760266213422,4.56987582,3827.0,3826.9,3.67998565]
["bitfinex-derivatives","ETHF0:USTF0",1760266214630,5.13587582,3827.0,3826.9,3.67998565]
["bitfinex-derivatives","ETHF0:USTF0",1760266216024,5.13587582,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266216230,5.66977582,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266217729,5.66977582,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266217932,8.39085437,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266218245,8.86095437,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266218531,8.39085437,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266218924,8.86095437,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266219235,13.86095437,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266219625,13.86095437,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266219829,54.66095437,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266220335,54.19085437,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266221928,54.66095437,3827.0,3826.9,0.47218565]
["bitfinex-derivatives","ETHF0:USTF0",1760266222126,54.66095437,3827.0,3826.9,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1760266222330,2.70716,3826.5,3826.4,2.81462171]
["bitfinex-derivatives","ETHF0:USTF0",1760266222531,2.70716,3826.5,3826.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760266222839,9.11760595,3826.5,3826.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760266223335,9.11760595,3826.5,3826.4,0.47205006]
["bitfinex-derivatives","ETHF0:USTF0",1760266224535,9.11760595,3826.5,3826.4,0.00188006]
["bitfinex-derivatives","ETHF0:USTF0",1760266225336,9.11760595,3826.5,3826.4,0.47206006]
["bitfinex-derivatives","ETHF0:USTF0",1760266226838,2.3706,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266227041,43.1706,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266227241,49.45013473,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266227435,49.45013473,3826.2,3826.1,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1760266227934,49.45013473,3826.2,3826.1,3.68005224]
["bitfinex-derivatives","ETHF0:USTF0",1760266229140,49.45013473,3826.2,3825.1,2.34445171]
["bitfinex-derivatives","ETHF0:USTF0",1760266229141,1.9004,3825.2,3825.1,2.34445171]
["bitfinex-derivatives","ETHF0:USTF0",1760266229343,1.9004,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760266229640,8.38443447,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760266229839,8.85475447,3825.2,3825.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760266230041,2.237,3825.0,3824.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760266230338,1.1394559,3825.0,3824.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760266230532,2.40810716,3825.0,3824.9,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1760266230738,0.8005,3825.2,3825.1,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1760266231039,0.8005,3825.2,3825.1,4.56294]
["bitfinex-derivatives","ETHF0:USTF0",1760266231343,0.8005,3825.2,3825.1,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1760266231543,0.80357799,3825.2,3825.1,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1760266233243,1.43342201,3826.0,3825.9,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1760266233540,1.4365,3826.0,3825.9,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760266233935,4.89841278,3826.0,3825.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760266234142,7.68568679,3826.0,3825.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760266234341,7.68873334,3826.0,3825.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760266234539,8.15896334,3826.0,3825.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760266234744,1.0999,3825.8,3825.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760266235043,2.86136341,3825.8,3825.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760266235240,6.30690507,3825.8,3825.7,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760266235438,4.01154166,3825.8,3825.7,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760266235743,6.43930808,3825.8,3825.7,5.62586]
["bitfinex-derivatives","ETHF0:USTF0",1760266235937,3.44554166,3825.8,3825.7,5.62586]
["bitfinex-derivatives","ETHF0:USTF0",1760266236335,1.36954655,3826.0,3825.9,1.57254]
["bitfinex-derivatives","ETHF0:USTF0",1760266236542,1.36954655,3826.0,3825.9,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760266236845,4.72195793,3826.0,3825.9,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760266238139,5.25585793,3826.0,3825.9,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760266238341,5.59245793,3826.0,3825.9,1.57254]
["bitfinex-derivatives","ETHF0:USTF0",1760266238641,8.42224646,3826.0,3825.9,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1760266238841,8.42224646,3826.0,3825.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760266239042,8.42224646,3826.0,3825.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760266239647,8.42224646,3826.0,3825.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760266239844,8.89246646,3826.0,3825.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760266240241,8.42224646,3826.0,3825.9,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1760266242549,4.72195793,3826.0,3825.9,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760266243139,3.35545793,3826.0,3825.9,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760266243651,4.73045793,3826.0,3825.9,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760266244349,5.57325793,3826.0,3825.9,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760266245250,5.57325793,3826.0,3825.9,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1760266245550,8.34157115,3826.0,3825.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760266245944,8.34157115,3826.0,3825.9,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1760266250556,8.34157115,3826.0,3825.9,3.88591869]
["bitfinex-derivatives","ETHF0:USTF0",1760266251443,8.34157115,3826.0,3825.9,4.72771869]
["bitfinex-derivatives","ETHF0:USTF0",1760266251647,8.34157115,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266252254,6.96327115,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266252451,3.35545793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266259950,4.19495793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266260555,3.35545793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266261155,3.35545793,3826.0,3825.9,5.65032423]
["bitfinex-derivatives","ETHF0:USTF0",1760266261460,5.57325793,3826.0,3825.9,5.65032423]
["bitfinex-derivatives","ETHF0:USTF0",1760266261759,5.57325793,3826.0,3825.9,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1760266263357,4.19495793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266263866,4.73045793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266264159,5.57325793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266265651,5.57325793,3826.0,3825.9,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1760266266656,5.57325793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266267058,5.57325793,3826.0,3825.9,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1760266268857,5.57325793,3826.0,3825.9,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1760266269159,5.57325793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266269659,3.35545793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266269860,4.66435793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266270362,5.52075793,3826.0,3825.9,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1760266271049,5.52075793,3826.0,3825.9,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1760266271454,5.52075793,3826.0,3825.9,2.35444]
["bitfinex-derivatives","ETHF0:USTF0",1760266272864,5.20435793,3826.0,3825.9,2.35444]
["bitfinex-derivatives","ETHF0:USTF0",1760266273660,5.52075793,3826.0,3825.9,2.35444]
["bitfinex-derivatives","ETHF0:USTF0",1760266274060,5.52075793,3826.0,3825.9,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1760266274460,8.30772078,3826.0,3825.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760266274667,8.30772078,3826.0,3825.6,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1760266274668,1.8489,3825.7,3825.6,3.73085423]
["bitfinex-derivatives","ETHF0:USTF0",1760266274957,1.8489,3825.7,3825.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760266275153,1.8489,3825.7,3825.3,6.46838423]
["bitfinex-derivatives","ETHF0:USTF0",1760266275154,5.67719146,3825.7,3825.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760266275355,2.1653,3825.5,3825.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760266275752,5.57638181,3825.5,3825.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760266276462,5.57638181,3825.5,3825.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1760266277462,5.57638181,3825.5,3825.4,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1760266277662,5.57638181,3825.5,3825.4,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1760266280370,1.8489,3825.3,3825.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266280768,5.22848308,3825.3,3825.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266281068,5.69879308,3825.3,3825.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266281268,46.49879308,3825.3,3825.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760266281670,1.0623,3825.1,3825.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760266281974,5.26897289,3825.1,3825.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760266282262,5.26897289,3825.1,3825.0,2.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1760266282263,5.73931289,3825.1,3825.0,2.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1760266282470,5.73931289,3825.1,3825.0,2.81664582]
["bitfinex-derivatives","ETHF0:USTF0",1760266282764,8.48627829,3825.1,3825.0,2.81664582]
["bitfinex-derivatives","ETHF0:USTF0",1760266282966,8.01593829,3825.1,3825.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760266283366,8.01593829,3825.1,3825.0,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1760266284667,8.01593829,3825.1,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266284668,7.22933829,3825.1,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266284972,7.22933829,3825.1,3824.8,0.00208227]
["bitfinex-derivatives","ETHF0:USTF0",1760266284973,1.8489,3824.9,3824.8,0.00208227]
["bitfinex-derivatives","ETHF0:USTF0",1760266285175,1.8489,3824.9,3824.8,1.02075227]
["bitfinex-derivatives","ETHF0:USTF0",1760266285470,8.27887056,3824.9,3824.8,1.02075227]
["bitfinex-derivatives","ETHF0:USTF0",1760266287668,8.27887056,3824.9,3824.8,2.33505227]
["bitfinex-derivatives","ETHF0:USTF0",1760266287973,8.27887056,3824.9,3824.8,1.52855227]
["bitfinex-derivatives","ETHF0:USTF0",1760266288266,7.73887056,3824.9,3824.8,2.33505227]
["bitfinex-derivatives","ETHF0:USTF0",1760266288462,4.71100782,3824.9,3824.8,2.33505227]
["bitfinex-derivatives","ETHF0:USTF0",1760266288872,5.25100782,3824.9,3824.8,2.33505227]
["bitfinex-derivatives","ETHF0:USTF0",1760266290963,5.25100782,3824.9,3824.8,1.52855227]
["bitfinex-derivatives","ETHF0:USTF0",1760266292778,5.25100782,3824.9,3824.8,0.47245227]
["bitfinex-derivatives","ETHF0:USTF0",1760266292971,8.02734489,3824.9,3824.8,0.47245227]
["bitfinex-derivatives","ETHF0:USTF0",1760266293879,8.49770489,3824.9,3824.8,0.00208227]
["bitfinex-derivatives","ETHF0:USTF0",1760266294677,8.49770489,3824.9,3824.8,0.47245227]
["bitfinex-derivatives","ETHF0:USTF0",1760266296773,8.02734489,3824.9,3824.8,0.47245227]
["bitfinex-derivatives","ETHF0:USTF0",1760266298579,8.49770489,3824.9,3824.8,0.47245227]
["bitfinex-derivatives","ETHF0:USTF0",1760266298966,8.49770489,3824.9,3824.8,0.00208227]
["bitfinex-derivatives","ETHF0:USTF0",1760266299373,8.49770489,3824.9,3824.0,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1760266299374,0.47042,3824.4,3824.3,2.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1760266299570,1.17595,3824.8,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266299571,1.8489,3824.1,3824.0,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760266299972,5.25431435,3824.1,3824.0,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760266300471,5.25431435,3824.1,3824.0,3.68055669]
["bitfinex-derivatives","ETHF0:USTF0",1760266301074,46.05431435,3824.1,3824.0,3.68055669]
["bitfinex-derivatives","ETHF0:USTF0",1760266301579,48.94401887,3824.1,3824.0,3.68055669]
["bitfinex-derivatives","ETHF0:USTF0",1760266302184,49.41447887,3824.1,3824.0,0.00228669]
["bitfinex-derivatives","ETHF0:USTF0",1760266306081,49.41447887,3824.1,3824.0,0.47275669]
["bitfinex-derivatives","ETHF0:USTF0",1760266306281,4.71431435,3824.1,3824.0,2.31185669]
["bitfinex-derivatives","ETHF0:USTF0",1760266306578,2.0889,3824.5,3824.4,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1760266307080,5.43485068,3824.5,3824.4,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1760266307284,4.59165068,3824.5,3824.4,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1760266307482,5.44585068,3824.5,3824.4,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1760266307984,1.7725,3824.2,3824.1,2.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1760266308185,1.7725,3824.2,3824.1,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1760266308484,5.16411467,3824.2,3824.1,4.65585582]
["bitfinex-derivatives","ETHF0:USTF0",1760266310481,3.39161467,3824.2,3824.1,4.65585582]
["bitfinex-derivatives","ETHF0:USTF0",1760266310682,4.13211467,3824.2,3824.1,4.65585582]
["bitfinex-derivatives","ETHF0:USTF0",1760266310884,1.2457,3824.2,3824.1,4.65585582]
["bitfinex-derivatives","ETHF0:USTF0",1760266311183,4.65274515,3824.2,3824.1,4.65585582]
["bitfinex-derivatives","ETHF0:USTF0",1760266311484,4.65274515,3824.2,3824.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1760266317089,4.4535,3824.9,3824.8,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1760266317280,4.9803,3824.9,3824.8,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1760266317589,8.37858787,3824.9,3824.8,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1760266321294,5.17078787,3824.9,3824.8,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1760266321587,8.17577177,3824.9,3824.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760266323099,8.17577177,3824.9,3824.8,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1760266324199,7.64897177,3824.9,3824.8,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760266325299,8.17577177,3824.9,3824.8,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760266326498,5.83542177,3824.9,3824.8,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1760266326697,1.7725,3825.9,3825.8,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1760266326895,0.00304655,3826.0,3825.9,1.51924]
["bitfinex-derivatives","ETHF0:USTF0",1760266327097,0.00304655,3826.0,3825.9,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1760266327697,0.00304655,3826.0,3825.9,7.30934]
["bitfinex-derivatives","ETHF0:USTF0",1760266329295,40.8,3826.9,3826.8,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760266329494,4.2398,3827.4,3827.3,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1760266329999,51.27087659,3827.4,3827.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760266330401,51.27087659,3827.4,3827.3,1.89655566]
["bitfinex-derivatives","ETHF0:USTF0",1760266330402,51.27288039,3827.4,3827.3,1.89655566]
["bitfinex-derivatives","ETHF0:USTF0",1760266330901,48.06508039,3827.4,3827.3,1.89655566]
["bitfinex-derivatives","ETHF0:USTF0",1760266331099,4.45486284,3827.4,3827.3,1.89655566]
["bitfinex-derivatives","ETHF0:USTF0",1760266331310,3.42286284,3827.4,3827.3,1.89655566]
["bitfinex-derivatives","ETHF0:USTF0",1760266336108,3.42286284,3827.4,3827.3,2.36662566]
["bitfinex-derivatives","ETHF0:USTF0",1760266338507,3.42286284,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266341106,4.16256284,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266341604,3.42286284,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266344607,4.16256284,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266344808,3.42286284,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266345412,0.0020038,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266349411,0.0020038,3827.4,3827.3,10.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266349915,0.0020038,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266359026,0.0020038,3827.4,3827.3,2.36662566]
["bitfinex-derivatives","ETHF0:USTF0",1760266359225,0.0020038,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266359418,0.0020038,3827.4,3827.3,7.91065278]
["bitfinex-derivatives","ETHF0:USTF0",1760266359923,0.0020038,3827.4,3827.3,4.70285278]
["bitfinex-derivatives","ETHF0:USTF0",1760266360126,0.0020038,3827.4,3827.3,7.91065278]
["bitfinex-derivatives","ETHF0:USTF0",1760266360731,0.0020038,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266368237,0.8040038,3827.4,3827.3,5.57442566]
["bitfinex-derivatives","ETHF0:USTF0",1760266368432,5.14770886,3827.4,3827.3,3.75405566]
["bitfinex-derivatives","ETHF0:USTF0",1760266368742,12.89741723,3827.4,3827.3,4.20772566]
["bitfinex-derivatives","ETHF0:USTF0",1760266370030,6.07611723,3827.4,3827.3,5.48712566]
["bitfinex-derivatives","ETHF0:USTF0",1760266370231,4.12840886,3827.4,3827.3,5.48712566]
["bitfinex-derivatives","ETHF0:USTF0",1760266370433,0.0020038,3827.4,3827.3,7.83433164]
["bitfinex-derivatives","ETHF0:USTF0",1760266370736,0.8040038,3827.4,3827.3,7.83433164]
["bitfinex-derivatives","ETHF0:USTF0",1760266370940,0.8040038,3827.4,3826.9,3.28118452]
["bitfinex-derivatives","ETHF0:USTF0",1760266370941,0.802,3827.3,3826.9,5.6283905]
["bitfinex-derivatives","ETHF0:USTF0",1760266371125,0.802,3827.3,3826.4,4.78666452]
["bitfinex-derivatives","ETHF0:USTF0",1760266371126,2.1278,3826.5,3826.4,4.78666452]
["bitfinex-derivatives","ETHF0:USTF0",1760266371436,1.3258,3827.0,3826.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1760266371633,1.3258,3827.0,3826.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760266371833,7.5583433,3827.0,3826.9,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760266372026,54.1603433,3827.0,3826.9,0.00207296]
["bitfinex-derivatives","ETHF0:USTF0",1760266372335,1.8213,3826.4,3826.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760266372534,0.3065,3825.5,3825.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760266372734,2.1278,3825.5,3825.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760266373035,10.49865453,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266373338,13.31902234,3825.5,3825.4,3.21048831]
["bitfinex-derivatives","ETHF0:USTF0",1760266373942,13.31902234,3825.5,3825.4,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1760266374133,54.11902234,3825.5,3825.4,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1760266374642,49.11902234,3825.5,3825.4,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1760266376032,49.11902234,3825.5,3824.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760266376033,0.801,3824.5,3824.4,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1760266376234,0.5248,3824.2,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266376439,1.8213,3824.1,3824.0,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760266376640,8.18848,3824.1,3824.0,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1760266376939,46.03172177,3824.1,3824.0,5.48605261]
["bitfinex-derivatives","ETHF0:USTF0",1760266377239,46.03172177,3824.1,3824.0,5.74175261]
["bitfinex-derivatives","ETHF0:USTF0",1760266377240,0.00266629,3824.1,3824.0,5.74175261]
["bitfinex-derivatives","ETHF0:USTF0",1760266377635,1.82396629,3824.1,3824.0,5.48605261]
["bitfinex-derivatives","ETHF0:USTF0",1760266378332,1.29916629,3824.1,3824.0,5.48605261]
["bitfinex-derivatives","ETHF0:USTF0",1760266380242,0.00266629,3824.1,3824.0,5.48605261]
["bitfinex-derivatives","ETHF0:USTF0",1760266380842,0.80466629,3824.1,3824.0,5.48605261]
["bitfinex-derivatives","ETHF0:USTF0",1760266381538,1.82396629,3824.1,3824.0,5.48605261]
["bitfinex-derivatives","ETHF0:USTF0",1760266381735,5.21893297,3824.1,3824.0,3.20918261]
["bitfinex-derivatives","ETHF0:USTF0",1760266382038,5.21893297,3824.1,3823.8,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760266382039,1.8213,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266382239,1.8213,3823.6,3823.5,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760266382539,5.21626668,3823.6,3823.5,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760266383642,3.39496668,3823.6,3823.5,5.61523]
["bitfinex-derivatives","ETHF0:USTF0",1760266383840,4.69146668,3823.6,3823.5,5.48473]
["bitfinex-derivatives","ETHF0:USTF0",1760266384138,5.21626668,3823.6,3823.5,4.71363]
["bitfinex-derivatives","ETHF0:USTF0",1760266385444,1.3258,3823.0,3822.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760266385643,0.4945,3822.8,3822.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760266385844,0.4945,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266386147,5.16736812,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266386343,5.16736812,3822.2,3822.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760266388152,5.16736812,3822.2,3822.1,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760266389152,5.16736812,3822.2,3822.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760266389745,5.16736812,3822.2,3822.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760266390550,4.36536812,3822.2,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266390851,2.121,3821.5,3821.4,4.74239]
["bitfinex-derivatives","ETHF0:USTF0",1760266391046,2.121,3821.5,3821.4,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1760266391244,2.121,3821.5,3821.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760266391245,0.5108,3820.8,3820.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760266391448,1.81694297,3820.8,3820.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1760266393248,1.81694297,3820.8,3820.7,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1760266393755,0.51274297,3820.8,3820.7,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1760266394453,1.81694297,3820.8,3820.7,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1760266394652,1.81694297,3820.8,3820.7,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1760266395154,5.20874876,3820.8,3820.7,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1760266396553,5.20874876,3820.8,3820.7,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1760266397351,5.20874876,3820.8,3820.7,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1760266401762,1.0525,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760266402055,4.67499853,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760266402360,48.92455232,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760266404858,48.92455232,3820.3,3820.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1760266406162,48.92455232,3820.3,3820.2,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1760266406360,46.06455379,3820.3,3820.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1760266406664,49.08337094,3820.3,3820.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1760266409156,49.08337094,3820.3,3820.2,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1760266409465,49.08337094,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760266409763,8.28337094,3820.3,3820.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1760266410359,49.08337094,3820.3,3820.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1760266411056,49.08337094,3820.3,3820.2,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1760266411257,49.08337094,3820.3,3820.2,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1760266411561,0.74704297,3820.8,3820.7,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1760266411765,1.78084297,3820.8,3820.7,1.53608]
["bitfinex-derivatives","ETHF0:USTF0",1760266411963,5.25809498,3820.8,3820.7,1.53608]
["bitfinex-derivatives","ETHF0:USTF0",1760266412263,5.25809498,3820.8,3820.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760266412264,1.7789,3820.7,3820.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760266412473,1.7789,3820.7,3820.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1760266412662,7.94254456,3820.7,3820.6,1.53609]
["bitfinex-derivatives","ETHF0:USTF0",1760266413166,7.94254456,3820.7,3820.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760266413362,1.0338,3820.1,3820.0,4.96566]
["bitfinex-derivatives","ETHF0:USTF0",1760266413559,1.0338,3820.1,3820.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1760266413560,1.7789,3820.1,3820.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1760266415663,1.7789,3820.1,3820.0,4.74396]
["bitfinex-derivatives","ETHF0:USTF0",1760266416265,1.7789,3820.1,3820.0,5.49766]
["bitfinex-derivatives","ETHF0:USTF0",1760266417666,0.8094,3820.5,3820.4,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1760266417870,1.49358853,3820.5,3820.4,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1760266418167,5.49799714,3820.5,3820.4,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1760266418367,6.18057664,3820.5,3820.4,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1760266419058,5.33177664,3820.5,3820.4,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1760266419262,3.40689714,3820.5,3820.4,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1760266419970,4.15109714,3820.5,3820.4,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1760266423072,5.47249714,3820.5,3820.4,1.53611]
["bitfinex-derivatives","ETHF0:USTF0",1760266423770,5.47249714,3820.5,3820.4,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1760266429971,4.66829714,3820.5,3820.4,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1760266431078,3.40689714,3820.5,3820.4,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1760266431275,0.306,3821.5,3820.4,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1760266431276,0.7481,3821.2,3820.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760266431581,1.7503,3821.3,3821.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1760266431878,45.53904486,3821.3,3821.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1760266432381,4.7418745,3821.3,3821.2,0.96646297]
["bitfinex-derivatives","ETHF0:USTF0",1760266436768,4.7418745,3821.3,3821.2,0.47276297]
["bitfinex-derivatives","ETHF0:USTF0",1760266439379,4.7418745,3821.3,3821.2,0.96646297]
["bitfinex-derivatives","ETHF0:USTF0",1760266439583,4.7418745,3821.3,3821.2,1.46186297]
["bitfinex-derivatives","ETHF0:USTF0",1760266440585,4.7418745,3821.3,3821.2,0.96646297]
["bitfinex-derivatives","ETHF0:USTF0",1760266440781,4.7418745,3821.3,3821.2,0.47276297]
["bitfinex-derivatives","ETHF0:USTF0",1760266442985,8.6725023,3821.3,3821.2,0.47276297]
["bitfinex-derivatives","ETHF0:USTF0",1760266443175,8.2017023,3821.3,3821.2,0.47276297]
["bitfinex-derivatives","ETHF0:USTF0",1760266445388,13.2017023,3821.3,3821.2,0.47276297]
["bitfinex-derivatives","ETHF0:USTF0",1760266446484,8.2017023,3821.3,3821.2,0.47276297]
["bitfinex-derivatives","ETHF0:USTF0",1760266446682,8.2017023,3821.3,3821.2,2.21186297]
["bitfinex-derivatives","ETHF0:USTF0",1760266446885,8.2017023,3821.3,3821.2,1.46186297]
["bitfinex-derivatives","ETHF0:USTF0",1760266447186,8.2017023,3821.3,3821.2,3.78808598]
["bitfinex-derivatives","ETHF0:USTF0",1760266447687,8.2017023,3821.3,3821.2,4.53808598]
["bitfinex-derivatives","ETHF0:USTF0",1760266448692,8.2017023,3821.3,3821.2,2.21186297]
["bitfinex-derivatives","ETHF0:USTF0",1760266448883,8.2017023,3821.3,3821.2,4.56182075]
["bitfinex-derivatives","ETHF0:USTF0",1760266449191,8.2017023,3821.3,3821.2,4.56178913]
["bitfinex-derivatives","ETHF0:USTF0",1760266449403,8.2017023,3821.3,3821.2,2.21186297]
["bitfinex-derivatives","ETHF0:USTF0",1760266451296,8.2017023,3821.3,3821.2,0.47276297]
["bitfinex-derivatives","ETHF0:USTF0",1760266451695,8.6725023,3821.3,3821.2,0.00194297]
["bitfinex-derivatives","ETHF0:USTF0",1760266452001,1.77785,3820.9,3820.8,2.3500743]
["bitfinex-derivatives","ETHF0:USTF0",1760266452292,1.8437,3820.6,3820.5,2.8209743]
["bitfinex-derivatives","ETHF0:USTF0",1760266452492,2.31459,3820.6,3820.3,2.8209943]
["bitfinex-derivatives","ETHF0:USTF0",1760266452696,1.8437,3820.4,3820.3,2.8209943]
["bitfinex-derivatives","ETHF0:USTF0",1760266453191,8.06855684,3820.4,3820.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760266453491,7.28655684,3820.4,3820.2,2.3500743]
["bitfinex-derivatives","ETHF0:USTF0",1760266453691,1.8437,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760266453997,8.09127103,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760266454194,48.89127103,3820.3,3820.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760266455889,48.89127103,3820.3,3820.2,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1760266457696,48.89127103,3820.3,3820.2,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1760266457890,8.09127103,3820.3,3820.2,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1760266458487,48.89127103,3820.3,3820.2,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1760266458687,0.782,3820.2,3820.0,2.3500743]
["bitfinex-derivatives","ETHF0:USTF0",1760266458893,1.0823,3820.0,3819.9,2.8210543]
["bitfinex-derivatives","ETHF0:USTF0",1760266459197,8.41500492,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266459700,8.41500492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266461502,7.05300492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266461989,7.57800492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266462386,8.41500492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266468912,8.11470492,3820.0,3819.9,4.6332543]
["bitfinex-derivatives","ETHF0:USTF0",1760266469200,7.05300492,3820.0,3819.9,4.6332543]
["bitfinex-derivatives","ETHF0:USTF0",1760266469398,6.27100492,3820.0,3819.9,4.6332543]
["bitfinex-derivatives","ETHF0:USTF0",1760266469605,7.57800492,3820.0,3819.9,4.6332543]
["bitfinex-derivatives","ETHF0:USTF0",1760266469800,8.41500492,3820.0,3819.9,3.8420543]
["bitfinex-derivatives","ETHF0:USTF0",1760266470501,8.41500492,3820.0,3819.9,2.8210543]
["bitfinex-derivatives","ETHF0:USTF0",1760266470806,8.41500492,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266472794,8.41500492,3820.0,3819.9,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1760266473502,8.41500492,3820.0,3819.9,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1760266473704,8.41500492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266474909,7.05300492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266475102,7.57800492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266475302,7.57800492,3820.0,3819.9,4.6332543]
["bitfinex-derivatives","ETHF0:USTF0",1760266476409,7.57800492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266478113,8.41500492,3820.0,3819.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1760266478407,8.41500492,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266479302,8.41500492,3820.0,3819.9,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1760266479811,8.11470492,3820.0,3819.9,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1760266480110,8.42630492,3820.0,3819.9,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1760266482206,8.42630492,3820.0,3819.9,5.52586452]
["bitfinex-derivatives","ETHF0:USTF0",1760266484714,4.96305284,3820.0,3819.9,5.52586452]
["bitfinex-derivatives","ETHF0:USTF0",1760266484913,3.7063,3821.0,3820.9,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1760266485108,4.5453,3821.0,3820.9,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1760266485309,51.51319811,3821.0,3820.9,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1760266486111,51.51319811,3821.0,3820.9,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760266486415,51.51319811,3821.0,3820.9,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1760266486809,52.28749811,3821.0,3820.9,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1760266487805,52.28749811,3821.0,3820.9,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760266488316,52.28749811,3821.0,3820.9,3.82371427]
["bitfinex-derivatives","ETHF0:USTF0",1760266488517,52.28749811,3821.0,3820.9,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760266488716,49.07969811,3821.0,3820.9,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1760266489322,49.07969811,3821.0,3820.9,4.55041189]
["bitfinex-derivatives","ETHF0:USTF0",1760266490008,5.17234111,3821.0,3820.9,4.55041189]
["bitfinex-derivatives","ETHF0:USTF0",1760266490516,5.48404111,3821.0,3820.9,4.55041189]
["bitfinex-derivatives","ETHF0:USTF0",1760266491314,5.48404111,3821.0,3820.9,7.75821189]
["bitfinex-derivatives","ETHF0:USTF0",1760266491515,5.17234111,3821.0,3820.9,7.75821189]
["bitfinex-derivatives","ETHF0:USTF0",1760266491718,1.89917397,3821.0,3820.9,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760266491918,0.59158104,3821.0,3820.9,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760266492213,1.02862964,3821.3,3821.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760266492420,1.80292964,3821.3,3821.2,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1760266492615,4.53838434,3821.3,3821.2,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1760266493012,2.73828434,3821.3,3821.2,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1760266493226,2.67733671,3821.7,3821.6,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1760266493409,1.3375,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266493613,45.3453,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266493823,48.26743634,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266494114,48.27040834,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266495309,49.04470834,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266495817,44.75090834,3822.5,3822.4,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1760266496025,1.028772,3822.5,3822.4,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1760266497024,0.501472,3822.5,3822.4,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1760266497425,0.002972,3822.5,3822.4,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1760266498917,1.8001,3822.3,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760266499121,1.8001,3822.3,3822.2,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1760266499522,46.01415925,3822.3,3822.2,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1760266501819,48.93742771,3822.3,3822.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760266504735,48.93742771,3822.3,3821.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760266504926,48.93742771,3822.3,3822.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760266505630,48.93742771,3822.3,3822.2,1.71399]
["bitfinex-derivatives","ETHF0:USTF0",1760266505930,3.41405925,3822.3,3822.2,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1760266506233,5.21415925,3822.3,3822.2,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1760266506433,1.8001,3822.3,3822.2,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1760266506731,5.24008176,3822.3,3822.2,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1760266511939,5.24008176,3822.3,3822.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760266512133,8.10363188,3822.3,3822.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760266513735,1.8124,3821.6,3821.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760266514134,1.8124,3821.3,3821.2,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1760266514336,6.32333497,3821.6,3821.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1760266514640,0.7818,3822.0,3821.8,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1760266514641,1.8124,3821.9,3821.8,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1760266514833,42.6124,3821.9,3821.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760266515139,48.86714888,3821.9,3821.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760266515840,1.8124,3821.8,3821.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760266516237,8.04663244,3821.8,3821.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760266517038,48.84663244,3821.8,3821.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760266517836,1.0306,3821.4,3821.3,2.81546745]
["bitfinex-derivatives","ETHF0:USTF0",1760266518043,1.8124,3821.4,3821.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760266518340,8.11380954,3821.4,3821.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760266519241,6.80220954,3821.4,3821.3,4.59076745]
["bitfinex-derivatives","ETHF0:USTF0",1760266519540,3.35120166,3821.4,3821.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760266519742,3.85200166,3821.4,3821.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760266519933,0.5008,3821.4,3821.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760266520131,3.88527594,3821.4,3821.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760266521138,5.19687594,3821.4,3821.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760266522040,3.88527594,3821.4,3821.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760266522244,13.15894321,3824.1,3821.8,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1760266522245,0.5008,3821.9,3821.8,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1760266522745,6.83118148,3821.9,3821.8,4.59293152]
["bitfinex-derivatives","ETHF0:USTF0",1760266522948,8.14278148,3821.9,3821.8,4.59293152]
["bitfinex-derivatives","ETHF0:USTF0",1760266524147,8.14278148,3821.9,3821.8,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1760266524348,8.14278148,3821.9,3821.8,4.59313799]
["bitfinex-derivatives","ETHF0:USTF0",1760266525342,8.14278148,3821.9,3821.8,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1760266528246,7.36098148,3821.9,3821.8,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1760266528450,6.33038148,3821.9,3821.8,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1760266528638,0.784772,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266528844,1.815372,3822.5,3822.4,4.59389766]
["bitfinex-derivatives","ETHF0:USTF0",1760266529146,48.79156736,3822.5,3822.4,4.59389766]
["bitfinex-derivatives","ETHF0:USTF0",1760266529655,46.97916736,3822.5,3822.4,4.59389766]
["bitfinex-derivatives","ETHF0:USTF0",1760266529854,46.97916736,3822.5,3822.4,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1760266530153,6.67996736,3822.5,3822.4,4.59340921]
["bitfinex-derivatives","ETHF0:USTF0",1760266530357,7.46176736,3822.5,3822.4,4.59340921]
["bitfinex-derivatives","ETHF0:USTF0",1760266530654,7.99156736,3822.5,3822.4,4.59340921]
["bitfinex-derivatives","ETHF0:USTF0",1760266531251,3.4027435,3822.5,3822.4,4.59340921]
["bitfinex-derivatives","ETHF0:USTF0",1760266531548,3.9035435,3822.5,3822.4,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1760266531955,4.6853435,3822.5,3822.4,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1760266532462,3.9035435,3822.5,3822.4,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1760266533363,3.9035435,3822.5,3822.4,4.59263953]
["bitfinex-derivatives","ETHF0:USTF0",1760266534063,4.6853435,3822.5,3822.4,4.59263953]
["bitfinex-derivatives","ETHF0:USTF0",1760266535164,3.9035435,3822.5,3822.4,4.59263953]
["bitfinex-derivatives","ETHF0:USTF0",1760266540260,4.4333435,3822.5,3822.4,2.34666953]
["bitfinex-derivatives","ETHF0:USTF0",1760266540562,0.52,3822.1,3822.0,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1760266540771,1.3157,3822.1,3822.0,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1760266541056,4.68476824,3822.1,3822.0,4.93888953]
["bitfinex-derivatives","ETHF0:USTF0",1760266541270,3.36906824,3822.1,3822.0,4.93888953]
["bitfinex-derivatives","ETHF0:USTF0",1760266541656,4.37934692,3822.3,3822.2,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1760266541861,5.17504692,3822.3,3822.2,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1760266542065,1.8381,3822.3,3822.2,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1760266542363,5.19766152,3822.3,3822.2,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1760266542755,1.8289,3822.2,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760266543357,8.14633944,3822.2,3822.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760266544262,8.14633944,3822.2,3822.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760266544564,2.1337,3822.0,3821.9,2.81739953]
["bitfinex-derivatives","ETHF0:USTF0",1760266544966,8.49885234,3822.0,3821.9,2.81739953]
["bitfinex-derivatives","ETHF0:USTF0",1760266545163,7.39085234,3822.0,3821.9,4.57009953]
["bitfinex-derivatives","ETHF0:USTF0",1760266545366,7.66435234,3822.0,3821.9,4.57009953]
["bitfinex-derivatives","ETHF0:USTF0",1760266545567,8.19405234,3822.0,3821.9,4.57009953]
["bitfinex-derivatives","ETHF0:USTF0",1760266545877,2.92223927,3822.0,3821.9,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1760266546166,0.002972,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266546360,0.002972,3822.5,3822.4,4.56955009]
["bitfinex-derivatives","ETHF0:USTF0",1760266546562,3.83031305,3822.5,3822.4,4.56955009]
["bitfinex-derivatives","ETHF0:USTF0",1760266546767,4.36001305,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266546956,5.16321305,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266551077,3.33431305,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266551670,3.83031305,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266552173,5.16321305,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266553277,8.30754335,3822.5,3822.2,3.28709872]
["bitfinex-derivatives","ETHF0:USTF0",1760266553474,7.50434335,3822.5,3822.4,2.34814225]
["bitfinex-derivatives","ETHF0:USTF0",1760266553678,7.50434335,3822.5,3822.3,2.81882225]
["bitfinex-derivatives","ETHF0:USTF0",1760266554078,7.50434335,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266554480,8.30754335,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266555082,0.8032,3822.4,3822.3,2.81882225]
["bitfinex-derivatives","ETHF0:USTF0",1760266555381,4.83298545,3822.4,3822.3,2.81882225]
["bitfinex-derivatives","ETHF0:USTF0",1760266555576,8.68521717,3822.4,3822.3,2.34814225]
["bitfinex-derivatives","ETHF0:USTF0",1760266555776,8.68521717,3822.4,3822.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760266556776,0.96668,3822.3,3822.2,2.81883225]
["bitfinex-derivatives","ETHF0:USTF0",1760266556979,1.8289,3822.3,3822.2,2.81883225]
["bitfinex-derivatives","ETHF0:USTF0",1760266557277,7.97611989,3822.3,3822.2,2.81883225]
["bitfinex-derivatives","ETHF0:USTF0",1760266558176,7.97611989,3822.3,3822.2,3.55553225]
["bitfinex-derivatives","ETHF0:USTF0",1760266558373,7.97611989,3822.3,3822.2,4.57153225]
["bitfinex-derivatives","ETHF0:USTF0",1760266558577,7.17291989,3822.3,3822.2,2.22339]
["bitfinex-derivatives","ETHF0:USTF0",1760266559885,3.34506083,3822.3,3822.2,2.22339]
["bitfinex-derivatives","ETHF0:USTF0",1760266560179,1.028672,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266560381,1.831872,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266560581,8.00576318,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266560785,5.17367337,3822.5,3822.4,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760266561786,5.47847337,3822.5,3822.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1760266561987,8.51160044,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266570186,8.20680044,3822.5,3822.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1760266570486,8.20680044,3822.5,3822.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1760266571186,8.51320044,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266571592,8.98386044,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266573795,8.51320044,3822.5,3822.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760266574998,8.20680044,3822.5,3822.4,4.57286093]
["bitfinex-derivatives","ETHF0:USTF0",1760266576196,8.20680044,3822.5,3822.4,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1760266578493,1.2715,3823.3,3823.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760266578691,0.7486,3823.7,3823.3,2.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760266578997,1.7814,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266579197,1.7814,3823.7,3823.6,4.57321472]
["bitfinex-derivatives","ETHF0:USTF0",1760266579496,8.08157938,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266579692,8.08463216,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266583999,7.33603216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266584603,6.82613216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266586008,8.08463216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266588104,8.08463216,3823.7,3823.6,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1760266588311,8.08463216,3823.7,3823.6,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1760266588511,8.08463216,3823.7,3823.6,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1760266588707,8.08463216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266589909,8.08463216,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266591005,7.33603216,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266591508,8.11333216,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266596921,8.11333216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266601522,6.30323216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266602218,6.80543216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266602422,7.30193216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266602625,8.04683216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266602827,6.30323216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266603326,6.80543216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266604427,8.04683216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266605425,6.30323216,3823.7,3823.6,7.78101472]
["bitfinex-derivatives","ETHF0:USTF0",1760266605918,6.80593216,3823.7,3823.6,7.78101472]
["bitfinex-derivatives","ETHF0:USTF0",1760266606625,8.05853216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266608727,8.05853216,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266609622,7.32113216,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266612428,7.32113216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266612929,8.05853216,3823.7,3823.6,5.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760266615927,8.05853216,3823.7,3823.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760266616125,2.22582,3823.6,3823.5,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760266616330,2.22582,3823.6,3823.5,2.35168615]
["bitfinex-derivatives","ETHF0:USTF0",1760266616631,2.22584,3823.4,3823.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760266616826,0.2918,3823.5,3823.1,2.35168615]
["bitfinex-derivatives","ETHF0:USTF0",1760266616827,0.47057,3823.2,3823.1,2.35168615]
["bitfinex-derivatives","ETHF0:USTF0",1760266617128,2.22588,3823.1,3823.0,2.35168615]
["bitfinex-derivatives","ETHF0:USTF0",1760266617331,2.22588,3823.1,3822.5,3.7590973]
["bitfinex-derivatives","ETHF0:USTF0",1760266617332,2.22593,3822.7,3822.6,2.35168615]
["bitfinex-derivatives","ETHF0:USTF0",1760266617526,0.1722,3822.0,3821.7,2.35168615]
["bitfinex-derivatives","ETHF0:USTF0",1760266617727,1.7553,3821.8,3821.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760266617924,1.0179,3821.8,3821.6,5.64013345]
["bitfinex-derivatives","ETHF0:USTF0",1760266618126,1.7553,3821.7,3821.6,2.35168615]
["bitfinex-derivatives","ETHF0:USTF0",1760266618328,41.8179,3821.7,3821.5,2.82245615]
["bitfinex-derivatives","ETHF0:USTF0",1760266618638,1.7553,3821.6,3821.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760266619131,7.84743659,3821.6,3821.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760266619336,7.84743659,3821.6,3821.5,1.70267]
["bitfinex-derivatives","ETHF0:USTF0",1760266620139,3.32582199,3821.6,3821.5,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1760266620335,5.08112199,3821.6,3821.5,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1760266621538,4.34372199,3821.6,3821.5,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1760266622238,1.7553,3821.4,3821.2,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1760266622732,8.11294046,3821.3,3821.2,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1760266623138,1.7553,3821.3,3821.2,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1760266623343,8.12018456,3821.3,3821.2,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1760266623636,13.38618456,3821.3,3821.2,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1760266624141,13.85698456,3821.3,3821.2,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1760266625738,1.48878,3820.7,3820.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760266626042,1.7553,3820.4,3820.3,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1760266626539,8.09600376,3820.4,3820.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760266626738,8.09790392,3820.4,3820.3,1.196902]
["bitfinex-derivatives","ETHF0:USTF0",1760266626933,8.56881392,3820.4,3820.3,0.002972]
["bitfinex-derivatives","ETHF0:USTF0",1760266627343,8.09790392,3820.4,3820.3,0.473902]
["bitfinex-derivatives","ETHF0:USTF0",1760266628740,8.09790392,3820.4,3820.3,1.196902]
["bitfinex-derivatives","ETHF0:USTF0",1760266629842,8.09790392,3820.4,3820.3,0.473902]
["bitfinex-derivatives","ETHF0:USTF0",1760266631847,8.56881392,3820.4,3820.3,0.002972]
["bitfinex-derivatives","ETHF0:USTF0",1760266633445,8.09790392,3820.4,3820.3,0.473902]
["bitfinex-derivatives","ETHF0:USTF0",1760266633643,8.56881392,3820.4,3820.3,0.473902]
["bitfinex-derivatives","ETHF0:USTF0",1760266634151,8.09790392,3820.4,3820.3,0.473902]
["bitfinex-derivatives","ETHF0:USTF0",1760266634648,8.09790392,3820.4,3820.3,0.964102]
["bitfinex-derivatives","ETHF0:USTF0",1760266634839,8.09790392,3820.4,3820.3,1.682102]
["bitfinex-derivatives","ETHF0:USTF0",1760266636654,4.40465914,3820.4,3820.3,2.154902]
["bitfinex-derivatives","ETHF0:USTF0",1760266637150,5.17795914,3820.4,3820.3,2.154902]
["bitfinex-derivatives","ETHF0:USTF0",1760266638550,4.40465914,3820.4,3820.3,2.154902]
["bitfinex-derivatives","ETHF0:USTF0",1760266638750,0.00190016,3820.4,3820.3,7.154902]
["bitfinex-derivatives","ETHF0:USTF0",1760266643852,0.51140016,3820.4,3820.3,10.362702]
["bitfinex-derivatives","ETHF0:USTF0",1760266644052,8.06282276,3820.4,3820.3,1.682102]
["bitfinex-derivatives","ETHF0:USTF0",1760266644255,8.53373276,3820.4,3820.3,0.002972]
["bitfinex-derivatives","ETHF0:USTF0",1760266646659,13.53373276,3820.4,3820.3,0.002972]
["bitfinex-derivatives","ETHF0:USTF0",1760266647663,57.54153276,3820.4,3820.3,0.002972]
["bitfinex-derivatives","ETHF0:USTF0",1760266649761,1.0205,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266649961,1.7938,3819.6,3819.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760266650154,8.1470919,3819.6,3819.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760266650354,8.1470919,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266650560,8.1470919,3819.6,3819.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760266650561,1.3123,3819.5,3819.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760266650864,2.26486,3819.2,3818.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1760266651063,1.7938,3819.0,3818.9,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1760266651256,1.7938,3819.0,3818.9,1.21003101]
["bitfinex-derivatives","ETHF0:USTF0",1760266651560,49.50735395,3819.0,3818.9,0.00183101]
["bitfinex-derivatives","ETHF0:USTF0",1760266653160,49.03626395,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266653360,48.74446395,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266653564,48.74446395,3819.0,3818.9,1.68113101]
["bitfinex-derivatives","ETHF0:USTF0",1760266655560,49.21555395,3819.0,3818.9,1.68113101]
["bitfinex-derivatives","ETHF0:USTF0",1760266656160,48.74446395,3819.0,3818.9,1.68113101]
["bitfinex-derivatives","ETHF0:USTF0",1760266660266,48.74446395,3819.0,3818.9,1.19093101]
["bitfinex-derivatives","ETHF0:USTF0",1760266660966,48.74446395,3819.0,3818.9,1.65213101]
["bitfinex-derivatives","ETHF0:USTF0",1760266661264,7.17116395,3819.0,3818.9,2.14293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266661463,4.42718418,3819.0,3818.9,2.14293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266661661,5.18668418,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266661866,49.21562974,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266662159,49.21562974,3819.0,3818.9,1.62163101]
["bitfinex-derivatives","ETHF0:USTF0",1760266662668,48.94942974,3819.0,3818.9,1.62163101]
["bitfinex-derivatives","ETHF0:USTF0",1760266666372,48.18992974,3819.0,3818.9,2.11243101]
["bitfinex-derivatives","ETHF0:USTF0",1760266666764,7.38992974,3819.0,3818.9,2.11243101]
["bitfinex-derivatives","ETHF0:USTF0",1760266669169,48.18992974,3819.0,3818.9,2.11243101]
["bitfinex-derivatives","ETHF0:USTF0",1760266669369,48.91552974,3819.0,3818.9,2.11243101]
["bitfinex-derivatives","ETHF0:USTF0",1760266671576,48.91552974,3819.0,3818.9,1.62163101]
["bitfinex-derivatives","ETHF0:USTF0",1760266674668,48.91552974,3819.0,3818.9,2.10053101]
["bitfinex-derivatives","ETHF0:USTF0",1760266678371,48.91552974,3819.0,3818.9,4.45221716]
["bitfinex-derivatives","ETHF0:USTF0",1760266679377,47.16942974,3819.0,3818.9,2.10053101]
["bitfinex-derivatives","ETHF0:USTF0",1760266679566,48.82952974,3819.0,3818.9,2.10053101]
["bitfinex-derivatives","ETHF0:USTF0",1760266679773,48.82952974,3819.0,3818.9,3.51119783]
["bitfinex-derivatives","ETHF0:USTF0",1760266680071,48.82952974,3819.0,3818.9,3.98739783]
["bitfinex-derivatives","ETHF0:USTF0",1760266680271,48.82952974,3819.0,3818.9,1.63663101]
["bitfinex-derivatives","ETHF0:USTF0",1760266681479,48.82952974,3819.0,3818.9,1.16043101]
["bitfinex-derivatives","ETHF0:USTF0",1760266681774,49.56831974,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266682074,49.56831974,3819.0,3818.9,0.00183101]
["bitfinex-derivatives","ETHF0:USTF0",1760266682777,49.56831974,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266682982,49.09722974,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266683176,49.09722974,3819.0,3818.9,1.18943101]
["bitfinex-derivatives","ETHF0:USTF0",1760266683377,48.82952974,3819.0,3818.9,1.66563101]
["bitfinex-derivatives","ETHF0:USTF0",1760266684372,49.30061974,3819.0,3818.9,1.18943101]
["bitfinex-derivatives","ETHF0:USTF0",1760266684572,49.56831974,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266688277,49.30061974,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266688482,49.30061974,3819.0,3818.9,1.18943101]
["bitfinex-derivatives","ETHF0:USTF0",1760266688783,49.56831974,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266690285,48.76492974,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266690582,3.40668418,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266690787,3.85908418,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266690980,0.4524,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266691182,3.82645297,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266692680,4.96955297,3819.0,3818.9,0.47293101]
["bitfinex-derivatives","ETHF0:USTF0",1760266692886,7.94530706,3819.0,3818.9,2.82517302]
["bitfinex-derivatives","ETHF0:USTF0",1760266693183,7.94530706,3819.0,3818.9,3.54837302]
["bitfinex-derivatives","ETHF0:USTF0",1760266693385,7.69680706,3819.0,3818.9,3.54837302]
["bitfinex-derivatives","ETHF0:USTF0",1760266693591,7.69680706,3819.0,3818.9,4.02507302]
["bitfinex-derivatives","ETHF0:USTF0",1760266694081,7.69680706,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266694082,7.01360706,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266694787,7.69680706,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266695282,7.69680706,3819.0,3818.9,1.67283101]
["bitfinex-derivatives","ETHF0:USTF0",1760266701897,7.01360706,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266702099,7.69680706,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266702397,7.01360706,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266702600,4.28635297,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266702795,3.37405297,3819.0,3818.9,2.16593101]
["bitfinex-derivatives","ETHF0:USTF0",1760266703197,41.7123,3819.2,3819.1,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1760266703496,42.86656,3819.2,3819.1,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1760266703700,46.29824401,3819.2,3819.1,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1760266703894,46.29824401,3819.2,3819.1,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1760266704497,45.82718401,3819.2,3819.1,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1760266706806,3.43168401,3819.2,3819.1,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1760266707204,4.78173975,3819.6,3819.5,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1760266707397,46.26493975,3819.6,3819.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1760266707598,45.86969364,3819.6,3819.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1760266707804,49.27053838,3819.6,3819.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1760266708205,48.79952838,3819.6,3819.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1760266709394,49.27053838,3819.6,3819.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1760266711102,49.27053838,3819.6,3819.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760266711599,49.27053838,3819.6,3819.3,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1760266711600,0.64323,3819.5,3819.3,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1760266711806,4.8033,3819.4,3819.3,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1760266712007,7.7333697,3819.4,3819.3,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1760266712207,7.7333697,3819.4,3819.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760266712707,7.7333697,3819.4,3819.3,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1760266712910,7.7333697,3819.4,3819.3,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1760266714607,7.7333697,3819.4,3819.3,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1760266718512,7.7333697,3819.4,3819.3,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1760266723214,7.7333697,3819.4,3819.3,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1760266723418,6.1378697,3819.4,3819.3,4.49399954]
["bitfinex-derivatives","ETHF0:USTF0",1760266724006,6.6216697,3819.4,3819.3,4.49399954]
["bitfinex-derivatives","ETHF0:USTF0",1760266724915,7.7896697,3819.4,3819.3,4.49399954]
["bitfinex-derivatives","ETHF0:USTF0",1760266728013,8.2607097,3819.4,3819.3,4.02295954]
["bitfinex-derivatives","ETHF0:USTF0",1760266728220,8.2607097,3819.4,3819.3,3.54590954]
["bitfinex-derivatives","ETHF0:USTF0",1760266729218,8.2607097,3819.4,3819.3,2.82270954]
["bitfinex-derivatives","ETHF0:USTF0",1760266730106,8.2607097,3819.4,3819.3,3.55020954]
["bitfinex-derivatives","ETHF0:USTF0",1760266730310,7.7896697,3819.4,3819.3,4.02930954]
["bitfinex-derivatives","ETHF0:USTF0",1760266733720,7.7896697,3819.4,3819.3,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1760266736217,7.7896697,3819.4,3819.3,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1760266737418,6.1378697,3819.4,3819.3,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1760266737622,0.00190016,3820.4,3819.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760266737623,1.6316,3820.0,3819.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760266737925,45.80731603,3820.0,3819.9,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1760266738219,48.7514837,3820.0,3819.9,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1760266738625,49.2224437,3820.0,3819.9,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1760266739722,48.7514837,3820.0,3819.9,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1760266739926,48.7514837,3820.0,3819.9,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1760266741323,49.2224437,3820.0,3819.9,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1760266741715,49.4917437,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266741916,2.10259,3819.8,3819.7,2.35388018]
["bitfinex-derivatives","ETHF0:USTF0",1760266742115,2.1026,3819.7,3819.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760266742518,8.61928091,3819.7,3819.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760266743923,8.14828091,3819.7,3819.6,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1760266745128,8.14828091,3819.7,3819.6,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1760266746528,3.47995385,3819.7,3819.6,7.11891]
["bitfinex-derivatives","ETHF0:USTF0",1760266747030,4.99524862,3820.2,3820.1,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760266747528,48.60707222,3820.2,3820.1,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760266748328,49.07801222,3820.2,3820.1,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760266748726,49.07801222,3820.2,3820.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760266748918,48.60707222,3820.2,3820.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760266749122,48.60707222,3820.2,3820.1,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760266750632,48.60707222,3820.2,3820.1,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1760266750934,47.89497222,3820.2,3820.1,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1760266751229,48.56387222,3820.2,3820.1,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1760266751625,45.08314862,3820.2,3820.1,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1760266752333,44.62724862,3820.2,3820.1,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1760266754635,44.16364862,3820.2,3820.1,4.47064733]
["bitfinex-derivatives","ETHF0:USTF0",1760266755032,3.36364862,3820.2,3820.1,4.47064733]
["bitfinex-derivatives","ETHF0:USTF0",1760266755435,0.00190016,3820.4,3820.3,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1760266755436,0.47490016,3820.4,3820.3,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1760266755630,42.41160016,3820.4,3820.3,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1760266755829,48.63432765,3820.4,3820.3,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1760266765538,48.63432765,3820.4,3820.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760266765939,48.63432765,3820.4,3820.3,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1760266767043,48.63432765,3820.4,3820.3,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1760266769938,48.63432765,3820.4,3820.3,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1760266770343,47.02462765,3820.4,3820.3,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1760266771040,48.16652765,3820.4,3820.3,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1760266771442,7.83432765,3820.4,3820.3,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1760266774442,7.83432765,3820.4,3820.3,4.44262733]
["bitfinex-derivatives","ETHF0:USTF0",1760266776242,7.83432765,3820.4,3820.3,2.82272733]
["bitfinex-derivatives","ETHF0:USTF0",1760266776446,7.83432765,3820.4,3820.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760266777135,7.83432765,3820.4,3820.3,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1760266779350,7.83432765,3820.4,3820.3,2.82350278]
["bitfinex-derivatives","ETHF0:USTF0",1760266780046,7.83432765,3820.4,3820.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760266780452,7.83432765,3820.4,3820.3,2.82350278]
["bitfinex-derivatives","ETHF0:USTF0",1760266781051,7.83432765,3820.4,3820.3,3.51870278]
["bitfinex-derivatives","ETHF0:USTF0",1760266782352,7.83432765,3820.4,3820.3,3.94940278]
["bitfinex-derivatives","ETHF0:USTF0",1760266783254,7.83432765,3820.4,3820.3,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1760266783557,7.83432765,3820.4,3820.3,3.95026589]
["bitfinex-derivatives","ETHF0:USTF0",1760266783847,7.83432765,3820.4,3820.3,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1760266784756,7.83432765,3820.4,3820.3,3.95040797]
["bitfinex-derivatives","ETHF0:USTF0",1760266785055,7.83432765,3820.4,3820.3,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1760266787453,6.69762765,3820.4,3820.3,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1760266788052,7.86232765,3820.4,3820.3,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1760266789154,7.86232765,3820.4,3820.3,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1760266789948,7.86232765,3820.4,3820.3,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1760266790652,8.30143765,3820.4,3820.3,2.353524]
["bitfinex-derivatives","ETHF0:USTF0",1760266790853,0.47093,3820.3,3820.2,2.824454]
["bitfinex-derivatives","ETHF0:USTF0",1760266791057,2.07683,3820.3,3820.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760266791255,8.24933006,3820.3,3820.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760266791448,2.07684,3820.2,3820.1,2.353524]
["bitfinex-derivatives","ETHF0:USTF0",1760266791757,7.77840006,3820.2,3820.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760266793348,7.77840006,3820.2,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266793349,1.18147,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266793549,1.8752,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266793743,8.05448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266794656,8.52544008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266795252,8.05448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266795557,8.52544008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266798155,49.32544008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266799053,48.85448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266800657,48.85448008,3820.0,3819.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1760266800955,48.85448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266801955,49.32544008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266803347,48.85448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266803856,49.32544008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266804053,48.85448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266804756,49.32544008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266807261,48.85448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266807761,49.32544008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266808468,48.85448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266808664,48.58518008,3820.0,3819.9,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1760266809159,48.85448008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266809456,48.58518008,3820.0,3819.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1760266809663,48.58518008,3820.0,3819.9,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1760266809963,48.58518008,3820.0,3819.9,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1760266810162,48.58518008,3820.0,3819.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1760266810354,48.58518008,3820.0,3819.9,5.27498]
["bitfinex-derivatives","ETHF0:USTF0",1760266810560,48.83328008,3820.0,3819.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760266814557,1.5223,3819.7,3819.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760266814758,0.6582,3819.6,3819.5,6.236524]
["bitfinex-derivatives","ETHF0:USTF0",1760266814962,1.5223,3819.6,3819.5,6.671624]
["bitfinex-derivatives","ETHF0:USTF0",1760266815264,4.85841545,3819.6,3819.5,6.671624]
["bitfinex-derivatives","ETHF0:USTF0",1760266815660,4.85841545,3819.6,3819.5,6.236524]
["bitfinex-derivatives","ETHF0:USTF0",1760266815856,4.85841545,3819.6,3818.9,0.00183101]
["bitfinex-derivatives","ETHF0:USTF0",1760266815857,1.5223,3819.4,3819.3,2.353524]
["bitfinex-derivatives","ETHF0:USTF0",1760266816056,0.6582,3819.3,3819.1,2.353524]
["bitfinex-derivatives","ETHF0:USTF0",1760266816263,1.5223,3819.2,3819.1,3.028724]
["bitfinex-derivatives","ETHF0:USTF0",1760266816463,7.77509672,3819.2,3819.1,3.028724]
["bitfinex-derivatives","ETHF0:USTF0",1760266816662,6.68859672,3819.2,3819.1,3.917124]
["bitfinex-derivatives","ETHF0:USTF0",1760266816859,3.86978368,3819.2,3819.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266817063,4.95628368,3819.2,3819.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266818164,4.95628368,3819.2,3819.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760266819667,4.95628368,3819.2,3819.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266819862,41.4582,3820.0,3819.1,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266820167,1.09590016,3820.4,3820.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266820365,0.00190016,3820.4,3820.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266820669,3.47980982,3820.4,3820.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266820872,0.6582,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266820873,0.4358,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266821363,44.04530386,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266821569,43.60950386,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266821771,43.61155208,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266821974,44.04735208,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266822669,43.61155208,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266823364,44.04735208,3821.1,3821.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760266823765,0.8641,3820.9,3820.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760266824074,4.49659628,3820.9,3820.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760266825376,2.97429628,3820.9,3820.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266825567,3.41009628,3820.9,3820.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266825768,0.4358,3820.9,3820.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266826076,2.92023999,3820.9,3820.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266826567,2.94094053,3821.0,3820.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266826767,0.4358,3821.0,3820.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266826974,3.37674053,3821.0,3820.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266828681,2.94094053,3821.0,3820.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266829575,6.33470755,3821.0,3820.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760266833486,6.33470755,3821.0,3820.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760266835084,6.33470755,3821.0,3820.9,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760266835388,3.39376702,3821.0,3820.9,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760266837383,3.39376702,3821.0,3820.9,12.12199383]
["bitfinex-derivatives","ETHF0:USTF0",1760266837783,3.39376702,3821.0,3820.9,12.33587503]
["bitfinex-derivatives","ETHF0:USTF0",1760266837987,3.39376702,3821.0,3820.9,9.9852812]
["bitfinex-derivatives","ETHF0:USTF0",1760266838187,3.39376702,3821.0,3820.9,12.1105625]
["bitfinex-derivatives","ETHF0:USTF0",1760266841590,0.00204822,3821.1,3821.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760266842296,0.00204822,3821.1,3821.0,4.1235625]
["bitfinex-derivatives","ETHF0:USTF0",1760266843891,0.43874822,3821.1,3821.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760266844094,0.87654822,3821.1,3821.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760266844992,0.43874822,3821.1,3821.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760266846498,0.00204822,3821.1,3821.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760266846890,4.95035984,3821.1,3820.9,5.5469625]
["bitfinex-derivatives","ETHF0:USTF0",1760266847091,1.5086,3821.0,3820.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760266847487,0.6341,3820.9,3820.5,2.3391625]
["bitfinex-derivatives","ETHF0:USTF0",1760266847691,0.4367,3820.6,3820.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760266847899,0.4367,3820.7,3820.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760266848094,0.6341,3820.6,3820.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760266848292,1.5086,3820.6,3820.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760266848488,4.92445666,3820.6,3820.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760266848800,1.5086,3820.5,3820.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760266849092,4.87063017,3820.5,3820.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266849298,7.83057691,3820.5,3820.4,7.0668625]
["bitfinex-derivatives","ETHF0:USTF0",1760266849901,7.19647691,3820.5,3820.4,7.0668625]
["bitfinex-derivatives","ETHF0:USTF0",1760266850202,4.23653017,3820.5,3820.4,7.07601252]
["bitfinex-derivatives","ETHF0:USTF0",1760266850701,4.87063017,3820.5,3820.4,7.07601252]
["bitfinex-derivatives","ETHF0:USTF0",1760266852000,4.23653017,3820.5,3820.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266852200,3.36203017,3820.5,3820.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266852500,0.4367,3820.5,3820.4,7.0755805]
["bitfinex-derivatives","ETHF0:USTF0",1760266853002,3.80207047,3820.5,3820.4,7.0755805]
["bitfinex-derivatives","ETHF0:USTF0",1760266854094,4.87397047,3820.5,3820.4,7.0755805]
["bitfinex-derivatives","ETHF0:USTF0",1760266854299,4.87397047,3820.5,3820.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266854594,4.87397047,3820.5,3820.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266855301,7.87385617,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266855494,7.63525617,3820.5,3820.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760266855696,7.63525617,3820.5,3820.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266857199,7.00115617,3820.5,3820.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266857499,7.63525617,3820.5,3820.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266857891,7.63525617,3820.5,3820.3,2.3478805]
["bitfinex-derivatives","ETHF0:USTF0",1760266857892,0.6341,3820.4,3820.3,2.3478805]
["bitfinex-derivatives","ETHF0:USTF0",1760266858093,1.5086,3820.4,3820.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760266858301,7.81638361,3820.4,3820.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760266859001,7.18228361,3820.4,3819.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760266859201,1.5086,3820.0,3819.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760266859702,4.92836861,3820.0,3819.9,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266860105,4.92836861,3820.0,3819.9,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266860404,3.41976861,3820.0,3819.9,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266860697,3.4269427,3820.6,3819.9,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266860905,0.4367,3820.1,3820.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760266861100,0.4367,3820.1,3820.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760266861406,3.43826568,3820.1,3820.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760266861803,0.4367,3820.1,3820.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760266862002,1.5086,3820.1,3820.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760266862203,4.91233994,3820.1,3820.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760266862503,4.91233994,3820.1,3820.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760266863802,4.91233994,3820.1,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266864102,0.6341,3819.7,3819.5,5.5556805]
["bitfinex-derivatives","ETHF0:USTF0",1760266864303,1.5086,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266864499,7.74259365,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266864805,48.54259365,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266865302,48.54259365,3819.6,3819.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266865508,48.54259365,3819.6,3819.5,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760266865805,48.54259365,3819.6,3819.5,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760266866205,48.54259365,3819.6,3819.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760266867606,48.54259365,3819.6,3819.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266868605,47.90849365,3819.6,3819.5,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760266869105,6.23399365,3819.6,3819.5,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760266869293,0.6341,3820.5,3819.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760266869495,0.4367,3820.2,3820.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760266869907,7.01804697,3820.2,3820.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760266870100,7.64684697,3820.2,3820.1,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760266870506,7.64684697,3820.2,3820.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760266872304,7.01804697,3820.2,3819.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760266872507,1.4939,3820.0,3819.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1760266872802,4.9136354,3820.0,3819.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1760266873211,7.85141753,3820.0,3819.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1760266873412,6.35751753,3820.0,3819.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266874206,0.4192,3820.6,3820.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760266874408,0.4192,3820.6,3820.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1760266874608,4.87390262,3820.6,3820.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1760266875313,3.79920262,3820.6,3820.5,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760266875708,4.24510262,3820.6,3820.5,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760266876514,3.79920262,3820.6,3820.5,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760266877413,3.38000262,3820.6,3820.5,7.3436805]
["bitfinex-derivatives","ETHF0:USTF0",1760266877616,3.2078,3821.7,3821.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1760266877810,1.90197141,3821.7,3821.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760266878015,44.19587141,3821.7,3821.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266878215,49.87714042,3821.7,3821.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266878822,49.87939169,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266879014,47.97742028,3821.7,3821.6,4.73731554]
["bitfinex-derivatives","ETHF0:USTF0",1760266879522,48.60622028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266880009,53.60622028,3821.7,3821.6,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1760266880209,48.60622028,3821.7,3821.6,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1760266880416,48.60622028,3821.7,3821.6,1.11401554]
["bitfinex-derivatives","ETHF0:USTF0",1760266880913,47.53152028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266882116,47.97742028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266882317,48.60622028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266884018,47.53152028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266885517,47.97742028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266886018,48.60622028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266886519,47.97742028,3821.7,3821.6,1.52951554]
["bitfinex-derivatives","ETHF0:USTF0",1760266887913,48.60622028,3821.7,3821.6,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1760266888518,48.60622028,3821.7,3821.6,0.67601554]
["bitfinex-derivatives","ETHF0:USTF0",1760266888718,48.60622028,3821.7,3821.6,1.11401554]
["bitfinex-derivatives","ETHF0:USTF0",1760266889418,48.60622028,3821.7,3821.6,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1760266890319,48.60622028,3821.7,3821.6,1.11401554]
["bitfinex-derivatives","ETHF0:USTF0",1760266892516,48.60622028,3821.7,3821.6,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1760266892813,48.60622028,3821.7,3821.6,0.67601554]
["bitfinex-derivatives","ETHF0:USTF0",1760266893216,48.60622028,3821.7,3821.6,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1760266893426,1.4939,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266893617,1.4939,3821.3,3821.2,2.67799987]
["bitfinex-derivatives","ETHF0:USTF0",1760266893915,1.4939,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266894322,48.48467786,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266894518,48.48467786,3820.8,3820.7,3.20993307]
["bitfinex-derivatives","ETHF0:USTF0",1760266895118,48.48467786,3820.8,3820.7,4.73743307]
["bitfinex-derivatives","ETHF0:USTF0",1760266895324,45.11626656,3820.8,3820.7,4.73743307]
["bitfinex-derivatives","ETHF0:USTF0",1760266895622,45.74506656,3820.8,3820.7,4.73743307]
["bitfinex-derivatives","ETHF0:USTF0",1760266896417,0.63105127,3821.7,3820.7,9.73743307]
["bitfinex-derivatives","ETHF0:USTF0",1760266896712,0.4192,3821.3,3821.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266896917,41.2192,3821.3,3821.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266897227,48.13163474,3821.3,3821.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266897525,7.33163474,3821.3,3821.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266897823,4.31508337,3821.3,3821.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266898219,4.94388337,3821.3,3821.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760266903830,1.4899,3821.2,3820.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760266904225,1.4899,3820.9,3820.8,2.34705673]
["bitfinex-derivatives","ETHF0:USTF0",1760266904630,4.88662319,3820.9,3820.8,2.34705673]
["bitfinex-derivatives","ETHF0:USTF0",1760266904929,4.88662319,3820.9,3820.8,2.99925673]
["bitfinex-derivatives","ETHF0:USTF0",1760266905431,3.39672319,3820.9,3820.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266905931,0.4428,3820.9,3820.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266906331,3.77330012,3820.9,3820.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266907624,3.77330012,3820.9,3820.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760266907819,4.18630012,3820.9,3820.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760266908129,40.8,3821.5,3821.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266908329,40.8,3821.5,3821.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760266908530,42.2899,3821.5,3821.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266908832,45.71360954,3821.5,3821.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266909026,45.71360954,3821.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266909232,1.4899,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266909726,4.88730571,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266910125,7.88979342,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266910527,7.88979342,3821.4,3821.3,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266910931,7.88979342,3821.4,3821.3,6.6401035]
["bitfinex-derivatives","ETHF0:USTF0",1760266911133,6.84269342,3821.4,3821.3,7.0496035]
["bitfinex-derivatives","ETHF0:USTF0",1760266911437,0.00225127,3821.7,3821.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266911832,40.8,3822.2,3821.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760266912037,40.8,3822.2,3822.1,7.04923348]
["bitfinex-derivatives","ETHF0:USTF0",1760266912239,40.8,3822.2,3822.1,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760266912538,41.2428,3822.2,3822.1,7.0482284]
["bitfinex-derivatives","ETHF0:USTF0",1760266912931,41.24517136,3822.2,3822.1,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760266913130,41.24517136,3822.2,3822.1,7.04729579]
["bitfinex-derivatives","ETHF0:USTF0",1760266916040,0.00237136,3822.2,3822.1,7.04729579]
["bitfinex-derivatives","ETHF0:USTF0",1760266916434,0.00237136,3822.2,3822.1,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760266917937,0.00237136,3822.2,3822.1,7.9893473]
["bitfinex-derivatives","ETHF0:USTF0",1760266918337,0.00237136,3822.2,3822.1,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760266920437,4.84075932,3822.2,3822.1,7.04191381]
["bitfinex-derivatives","ETHF0:USTF0",1760266920644,4.20665932,3822.2,3822.1,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760266922538,4.84075932,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266922745,7.76907982,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266922944,7.13497982,3822.2,3821.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1760266923145,1.4899,3821.8,3821.7,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266923546,4.90301775,3821.8,3821.7,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760266923946,4.90301775,3821.8,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266923947,0.8558,3821.7,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266924144,1.4899,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266924346,42.2899,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266924641,42.2899,3821.0,3820.7,0.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1760266924642,53.7065368,3821.0,3820.7,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1760266925051,1.4899,3820.9,3820.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760266925251,1.4899,3820.9,3820.7,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1760266925444,7.68913981,3820.9,3820.7,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1760266927049,0.6341,3820.8,3820.7,0.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1760266927345,40.8,3821.0,3820.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760266927545,0.4428,3821.1,3821.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760266927739,0.8558,3821.1,3821.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760266927945,4.88703914,3821.1,3821.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760266931052,4.88703914,3821.1,3821.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760266931250,1.5598,3821.0,3820.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760266931455,1.8083,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266931655,8.2409901,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266932556,7.9924901,3821.0,3820.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760266932756,8.2409901,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760266933456,7.9924901,3821.0,3820.9,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760266937959,8.2409901,3821.0,3820.7,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1760266939558,0.902,3820.8,3820.7,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1760266939752,1.5598,3820.8,3820.7,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1760266939948,11.29038893,3820.8,3820.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760266940255,3.2078,3820.1,3820.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760266940658,9.45385521,3820.1,3820.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760266940961,50.25385521,3820.1,3820.0,0.26737838]
["bitfinex-derivatives","ETHF0:USTF0",1760266941365,50.25385521,3820.1,3820.0,0.88107838]
["bitfinex-derivatives","ETHF0:USTF0",1760266943463,6.24605521,3820.1,3820.0,1.74757838]
["bitfinex-derivatives","ETHF0:USTF0",1760266949468,6.24605521,3820.1,3820.0,0.88107838]
["bitfinex-derivatives","ETHF0:USTF0",1760266950264,50.25385521,3820.1,3820.0,0.88107838]
["bitfinex-derivatives","ETHF0:USTF0",1760266950471,55.25385521,3820.1,3820.0,0.88107838]
["bitfinex-derivatives","ETHF0:USTF0",1760266951862,50.25385521,3820.1,3820.0,0.88107838]
["bitfinex-derivatives","ETHF0:USTF0",1760266952075,50.25385521,3820.1,3820.0,1.74757838]
["bitfinex-derivatives","ETHF0:USTF0",1760266954562,50.25385521,3820.1,3820.0,0.88107838]
["bitfinex-derivatives","ETHF0:USTF0",1760266958364,50.25385521,3820.1,3820.0,0.26737838]
["bitfinex-derivatives","ETHF0:USTF0",1760266958967,55.25385521,3820.1,3819.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760266959270,3.2078,3819.6,3819.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760266959662,50.15641172,3819.6,3819.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760266959863,50.15641172,3819.6,3819.5,0.87960367]
["bitfinex-derivatives","ETHF0:USTF0",1760266964376,50.15641172,3819.6,3819.5,0.26590367]
["bitfinex-derivatives","ETHF0:USTF0",1760266964569,55.15641172,3819.6,3819.5,0.26590367]
["bitfinex-derivatives","ETHF0:USTF0",1760266965771,55.15641172,3819.6,3818.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1760266965977,3.2078,3818.6,3818.5,0.10280669]
["bitfinex-derivatives","ETHF0:USTF0",1760266966369,50.46478578,3818.6,3818.5,0.10280669]
["bitfinex-derivatives","ETHF0:USTF0",1760266966774,50.46711943,3818.6,3818.5,0.10280669]
["bitfinex-derivatives","ETHF0:USTF0",1760266966972,50.46711943,3818.6,3818.5,0.76100669]
["bitfinex-derivatives","ETHF0:USTF0",1760266967272,47.25931943,3818.6,3818.5,1.17400669]
["bitfinex-derivatives","ETHF0:USTF0",1760266967472,50.46711943,3818.6,3818.5,0.76100669]
["bitfinex-derivatives","ETHF0:USTF0",1760266971986,50.46711943,3818.6,3818.5,0.10280669]
["bitfinex-derivatives","ETHF0:USTF0",1760266972474,50.46711943,3818.6,3818.5,0.76100669]
["bitfinex-derivatives","ETHF0:USTF0",1760266975782,50.46711943,3818.6,3818.5,0.10280669]
["bitfinex-derivatives","ETHF0:USTF0",1760266978285,55.46711943,3818.6,3818.5,0.10280669]
["bitfinex-derivatives","ETHF0:USTF0",1760266978783,55.46711943,3818.6,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760266979086,3.2078,3817.9,3817.8,0.6843931]
["bitfinex-derivatives","ETHF0:USTF0",1760266979482,50.3208465,3817.9,3817.8,0.6843931]
["bitfinex-derivatives","ETHF0:USTF0",1760266985395,50.3208465,3817.9,3817.8,1.0973931]
["bitfinex-derivatives","ETHF0:USTF0",1760266985596,50.3208465,3817.9,3817.8,0.6843931]
["bitfinex-derivatives","ETHF0:USTF0",1760266987290,50.3208465,3817.9,3817.8,1.0973931]
["bitfinex-derivatives","ETHF0:USTF0",1760266987692,50.3208465,3817.9,3817.8,0.6843931]
["bitfinex-derivatives","ETHF0:USTF0",1760266993502,50.3208465,3817.9,3817.8,1.1110931]
["bitfinex-derivatives","ETHF0:USTF0",1760266993902,50.3208465,3817.9,3817.8,6.5380931]
["bitfinex-derivatives","ETHF0:USTF0",1760266993903,9.39650398,3817.9,3817.8,6.5380931]
["bitfinex-derivatives","ETHF0:USTF0",1760266994208,3.39655114,3817.9,3817.8,6.5380931]
["bitfinex-derivatives","ETHF0:USTF0",1760266994499,44.1820335,3818.2,3817.8,6.5380931]
["bitfinex-derivatives","ETHF0:USTF0",1760266994703,44.1820335,3818.2,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760266994907,43.74283169,3818.2,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760266995109,47.12486519,3818.2,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760266996810,47.12486519,3818.2,3818.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760266997012,47.12486519,3818.2,3818.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760266997404,47.12486519,3818.2,3818.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760266997610,47.12486519,3818.2,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760266997911,47.12486519,3818.2,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760266998108,50.33266519,3818.2,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760266998307,50.33266519,3818.2,3818.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760266998606,50.33266519,3818.2,3818.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760266999412,50.33266519,3818.2,3818.1,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760266999606,47.3898335,3818.2,3818.1,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760266999805,3.21013365,3818.6,3818.1,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760267000005,3.21013365,3818.6,3818.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760267000314,47.40513457,3818.6,3818.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760267001013,50.43389158,3818.6,3818.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760267001315,50.43389158,3818.6,3818.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760267001516,50.43389158,3818.6,3818.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760267003711,47.40513457,3818.6,3818.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760267003912,47.40513457,3818.6,3818.5,4.08047912]
["bitfinex-derivatives","ETHF0:USTF0",1760267004511,47.40513457,3818.6,3818.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760267005114,50.41866495,3818.6,3818.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760267005321,50.41866495,3818.6,3818.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760267005616,50.41866495,3818.6,3818.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760267006418,50.41866495,3818.6,3818.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760267006619,50.41866495,3818.6,3818.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760267006922,50.41866495,3818.6,3818.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760267007614,50.41866495,3818.6,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760267007817,3.2078,3818.2,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760267008116,9.38626966,3818.2,3818.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760267008317,9.38626966,3818.2,3818.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760267008825,14.38626966,3818.2,3818.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760267009030,14.38626966,3818.2,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760267009324,40.8,3818.1,3818.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760267009519,40.8,3818.1,3818.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760267009825,47.14754138,3818.1,3818.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760267013925,50.35534138,3818.1,3818.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760267014225,50.35534138,3818.1,3818.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760267014426,50.35534138,3818.1,3818.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760267018628,50.35534138,3818.1,3818.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760267019328,50.35534138,3818.1,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760267020325,50.35534138,3818.1,3817.8,0.6625931]
["bitfinex-derivatives","ETHF0:USTF0",1760267020624,50.35534138,3818.1,3818.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760267021029,50.35534138,3818.1,3818.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760267021932,55.35534138,3818.1,3817.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760267022132,3.2078,3817.6,3817.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760267022630,50.27097316,3817.6,3817.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760267027123,50.27097316,3817.6,3817.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760267035640,47.06317316,3817.6,3817.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760267035843,50.27097316,3817.6,3817.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760267043650,50.27097316,3817.6,3817.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760267044352,50.27097316,3817.6,3817.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760267046350,50.27097316,3817.6,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760267046751,14.47097316,3817.6,3817.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760267047054,3.2078,3817.1,3817.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760267047256,44.0078,3817.1,3817.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760267047447,50.42451203,3817.1,3817.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760267048255,50.42451203,3817.1,3817.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760267048855,50.42451203,3817.1,3816.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760267049050,3.2078,3816.7,3816.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760267049357,9.47426088,3816.7,3816.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760267050753,9.47426088,3816.7,3816.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760267051353,9.47426088,3816.7,3816.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760267054358,6.26646088,3816.7,3816.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760267054654,9.47426088,3816.7,3816.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760267055055,9.47426088,3816.7,3816.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760267055254,9.47426088,3816.7,3816.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760267056359,9.47426088,3816.7,3816.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760267056752,9.47426088,3816.7,3816.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760267057046,40.8,3816.6,3816.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760267057251,3.2078,3816.2,3816.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760267057451,3.2078,3816.2,3816.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760267057645,9.51078255,3816.2,3816.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760267057849,40.8,3816.1,3816.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760267058150,47.11728513,3816.1,3816.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760267061157,47.11728513,3816.1,3816.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760267062159,47.11728513,3816.1,3816.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760267062555,47.11728513,3816.1,3815.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760267062754,3.2078,3815.6,3815.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760267062958,3.21083709,3815.6,3815.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760267063258,9.58601925,3815.6,3815.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760267063555,50.38601925,3815.6,3815.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760267064259,50.38601925,3815.6,3815.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760267065359,50.38601925,3815.6,3815.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760267065564,3.2078,3815.1,3815.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760267066064,9.64130691,3815.1,3815.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760267068860,9.64130691,3815.1,3814.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760267069062,3.2078,3814.6,3814.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760267069261,3.04205836,3814.6,3814.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1760267069463,6.36481342,3814.6,3814.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1760267069762,2.95689222,3814.6,3814.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1760267071165,6.4260028,3814.6,3814.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1760267072360,2.95689222,3814.6,3814.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1760267072555,0.00303709,3815.6,3815.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760267072761,0.00303709,3815.6,3815.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1760267073265,3.39480579,3815.6,3815.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1760267077266,1.3210894,3815.6,3815.5,6.75347705]
["bitfinex-derivatives","ETHF0:USTF0",1760267077567,0.01116357,3815.6,3815.5,9.10275617]
["bitfinex-derivatives","ETHF0:USTF0",1760267078066,3.2078,3815.9,3815.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760267078266,3.20993335,3815.9,3815.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760267078464,0.00213335,3815.9,3815.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760267078668,0.00213335,3815.9,3815.8,3.84487912]
["bitfinex-derivatives","ETHF0:USTF0",1760267080264,0.00213335,3815.9,3815.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760267080468,3.2078,3816.7,3816.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760267080769,11.025268,3819.5,3817.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760267080770,3.2078,3817.6,3817.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760267080960,2.91320001,3817.6,3817.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760267081165,50.13646171,3817.6,3817.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760267081366,6.42520831,3817.6,3817.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760267081866,47.22520831,3817.6,3817.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760267083675,44.25249443,3817.6,3817.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760267083861,0.00194661,3817.6,3817.5,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1760267084171,3.2078,3819.4,3819.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760267084465,40.8,3819.3,3819.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760267084769,46.89209956,3819.3,3819.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760267084970,46.8942675,3819.3,3819.2,1.51517288]
["bitfinex-derivatives","ETHF0:USTF0",1760267087469,46.8942675,3819.3,3819.2,1.09387288]
["bitfinex-derivatives","ETHF0:USTF0",1760267088072,46.8942675,3819.3,3819.2,0.64377288]
["bitfinex-derivatives","ETHF0:USTF0",1760267092571,46.8942675,3819.3,3819.2,1.09387288]
["bitfinex-derivatives","ETHF0:USTF0",1760267092873,46.8942675,3819.3,3819.2,0.64377288]
["bitfinex-derivatives","ETHF0:USTF0",1760267095169,46.8942675,3819.3,3819.2,1.09387288]
["bitfinex-derivatives","ETHF0:USTF0",1760267095673,46.8942675,3819.3,3819.2,1.51517288]
["bitfinex-derivatives","ETHF0:USTF0",1760267096367,46.8942675,3819.3,3819.2,0.64377288]
["bitfinex-derivatives","ETHF0:USTF0",1760267098775,46.8942675,3819.3,3819.2,1.09387288]
["bitfinex-derivatives","ETHF0:USTF0",1760267099267,46.8942675,3819.3,3819.2,1.51517288]
["bitfinex-derivatives","ETHF0:USTF0",1760267100775,46.8942675,3819.3,3819.2,1.09387288]
["bitfinex-derivatives","ETHF0:USTF0",1760267100970,46.8942675,3819.3,3819.2,0.64377288]
["bitfinex-derivatives","ETHF0:USTF0",1760267101662,51.8942675,3819.3,3819.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760267101971,51.8942675,3819.3,3819.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760267102166,5.0,3819.2,3818.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760267102361,46.8942675,3819.3,3818.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760267102362,3.2078,3819.0,3818.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760267102566,3.2078,3819.0,3818.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760267102773,47.10723857,3818.9,3818.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760267103771,47.10723857,3818.9,3818.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760267105574,47.10723857,3818.9,3818.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760267107271,52.10723857,3818.9,3818.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760267107477,47.10723857,3818.9,3818.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760267107872,6.30723857,3818.9,3818.5,0.27299283]
["bitfinex-derivatives","ETHF0:USTF0",1760267108176,3.2078,3818.6,3818.5,0.91439283]
["bitfinex-derivatives","ETHF0:USTF0",1760267108376,44.0078,3818.6,3818.5,0.91439283]
["bitfinex-derivatives","ETHF0:USTF0",1760267108572,50.35097037,3818.6,3818.5,1.36449283]
["bitfinex-derivatives","ETHF0:USTF0",1760267108778,50.35097037,3818.6,3818.5,1.78579283]
["bitfinex-derivatives","ETHF0:USTF0",1760267109077,50.35097037,3818.6,3818.5,1.36449283]
["bitfinex-derivatives","ETHF0:USTF0",1760267109770,50.35097037,3818.6,3818.5,1.78579283]
["bitfinex-derivatives","ETHF0:USTF0",1760267111673,47.14317037,3818.6,3818.5,1.78579283]
["bitfinex-derivatives","ETHF0:USTF0",1760267115481,3.2078,3819.2,3818.5,6.78579283]
["bitfinex-derivatives","ETHF0:USTF0",1760267115677,1.90124215,3819.6,3819.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760267115882,42.70124215,3819.6,3819.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760267116080,46.06102624,3819.6,3819.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760267116483,49.01508286,3819.6,3819.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760267116684,49.01785863,3819.6,3819.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760267119486,49.01785863,3819.6,3819.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760267119685,49.01785863,3819.6,3819.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760267129090,49.01785863,3819.6,3819.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760267130800,49.01785863,3819.6,3819.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760267132395,47.11661648,3819.6,3819.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760267132898,52.11661648,3819.6,3819.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267133093,3.2078,3819.1,3818.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1760267133299,3.2078,3818.4,3818.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1760267133499,40.8,3818.3,3818.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1760267133694,46.77431748,3818.3,3818.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1760267134203,46.77431748,3818.3,3818.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1760267134392,5.97431748,3818.3,3818.2,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1760267134588,0.00277577,3819.6,3819.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760267134793,0.00277577,3819.6,3819.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760267135004,6.13125679,3819.6,3819.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760267135601,46.93125679,3819.6,3819.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760267135793,51.93125679,3819.6,3819.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267135989,3.2078,3819.1,3819.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267136396,9.69742313,3819.1,3819.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267140509,9.69742313,3819.1,3818.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1760267140907,9.69742313,3819.1,3818.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267141201,40.8,3819.0,3818.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267141409,3.2078,3818.9,3818.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267141700,9.71100582,3818.9,3818.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760267142003,9.71100582,3818.9,3818.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760267142201,9.71100582,3818.9,3818.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760267142902,9.71100582,3818.9,3818.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760267143106,3.4745267,3818.9,3818.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760267143306,3.4745267,3818.9,3818.8,8.82230517]
["bitfinex-derivatives","ETHF0:USTF0",1760267144011,44.1643382,3819.4,3819.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760267144205,40.8,3819.4,3818.8,2.33970517]
["bitfinex-derivatives","ETHF0:USTF0",1760267144405,3.2078,3819.0,3818.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760267144705,3.2078,3819.0,3818.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760267144908,6.2207253,3818.9,3818.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760267145306,6.2207253,3818.9,3818.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760267145611,6.2207253,3818.9,3818.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760267146605,6.2207253,3818.9,3818.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760267148009,6.2207253,3818.9,3818.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760267150008,6.2207253,3818.9,3818.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760267150204,6.2207253,3818.9,3818.8,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760267150407,3.33257414,3818.9,3818.8,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760267150915,3.37354889,3819.3,3819.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760267151104,40.8,3819.4,3819.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760267151305,40.8,3819.4,3819.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760267151806,44.24747317,3819.4,3819.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760267152810,44.24747317,3819.4,3819.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760267153111,47.17256142,3819.4,3819.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760267159619,52.17256142,3819.4,3819.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760267159820,3.2078,3819.1,3819.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760267160317,50.36690598,3819.1,3819.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760267161215,50.36690598,3819.1,3819.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760267161415,50.36690598,3819.1,3819.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760267161915,50.36690598,3819.1,3819.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760267162420,50.36690598,3819.1,3819.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760267164315,47.15910598,3819.1,3819.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1760267164517,44.21264639,3819.1,3819.0,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760267166624,3.41264639,3819.1,3819.0,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760267167021,44.16611575,3819.4,3819.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760267167221,0.00277577,3819.6,3819.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760267167423,3.2078,3820.9,3819.5,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760267167616,3.2078,3820.9,3820.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760267168015,6.16688558,3820.9,3820.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760267168221,46.96688558,3820.9,3820.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760267168415,43.75908558,3820.9,3820.8,1.03139633]
["bitfinex-derivatives","ETHF0:USTF0",1760267168625,43.76230464,3820.9,3820.8,1.46869633]
["bitfinex-derivatives","ETHF0:USTF0",1760267170223,43.76230464,3820.9,3820.8,1.03139633]
["bitfinex-derivatives","ETHF0:USTF0",1760267172829,43.76230464,3820.9,3820.8,0.60389633]
["bitfinex-derivatives","ETHF0:USTF0",1760267173630,43.76230464,3820.9,3820.8,1.00539633]
["bitfinex-derivatives","ETHF0:USTF0",1760267176331,0.00321906,3820.9,3820.8,9.63849633]
["bitfinex-derivatives","ETHF0:USTF0",1760267179532,40.8,3822.1,3822.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760267179731,40.8,3822.1,3822.0,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760267179935,43.81261433,3822.1,3822.0,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760267180430,43.81564353,3822.1,3822.0,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760267180627,40.8030292,3822.1,3822.0,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760267182538,3.42448221,3822.1,3822.0,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760267183532,3.42448221,3822.1,3822.0,9.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760267183732,0.0030292,3822.1,3822.0,9.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760267185034,0.0189708,3822.8,3822.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760267185534,3.38114516,3822.8,3822.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760267185829,3.38386128,3822.8,3822.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760267186430,0.02168692,3822.8,3822.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760267186936,40.8,3823.3,3822.7,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760267187136,40.8,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267187532,44.27160397,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267187833,3.47160397,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267188128,0.00275888,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267188636,3.40812269,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267191935,6.34846883,3823.3,3823.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760267192140,6.34846883,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267194440,3.40812269,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267195241,0.00275888,3823.3,3823.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267195436,0.00275888,3823.3,3823.2,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760267196440,40.8,3824.1,3824.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760267196842,44.20659222,3824.1,3824.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760267197335,44.20955895,3824.1,3824.0,1.71844096]
["bitfinex-derivatives","ETHF0:USTF0",1760267197836,46.94214009,3824.1,3824.0,1.71844096]
["bitfinex-derivatives","ETHF0:USTF0",1760267199043,46.94214009,3824.1,3824.0,0.89164096]
["bitfinex-derivatives","ETHF0:USTF0",1760267199745,55.14994009,3824.1,3824.0,0.89164096]
["bitfinex-derivatives","ETHF0:USTF0",1760267201441,55.14994009,3824.1,3824.0,0.00274096]
["bitfinex-derivatives","ETHF0:USTF0",1760267201839,55.14994009,3824.1,3824.0,0.82964096]
["bitfinex-derivatives","ETHF0:USTF0",1760267202038,50.14994009,3824.1,3824.0,0.82964096]
["bitfinex-derivatives","ETHF0:USTF0",1760267202247,46.94214009,3824.1,3824.0,0.82964096]
["bitfinex-derivatives","ETHF0:USTF0",1760267203049,46.94214009,3824.1,3824.0,1.24474096]
["bitfinex-derivatives","ETHF0:USTF0",1760267203247,46.94214009,3824.1,3824.0,1.64994096]
["bitfinex-derivatives","ETHF0:USTF0",1760267212058,44.20955895,3824.1,3824.0,1.64994096]
["bitfinex-derivatives","ETHF0:USTF0",1760267221668,3.40955895,3824.1,3824.0,1.64994096]
["bitfinex-derivatives","ETHF0:USTF0",1760267226078,0.00296673,3824.1,3824.0,6.64994096]
["bitfinex-derivatives","ETHF0:USTF0",1760267226369,3.2078,3825.9,3825.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760267226575,40.8,3826.2,3826.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760267226763,47.22445972,3826.2,3826.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1760267226969,6.42445972,3826.4,3826.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760267227169,3.2078,3827.0,3826.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760267227477,47.22675065,3826.9,3826.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760267227677,40.8,3826.9,3826.8,1.43545333]
["bitfinex-derivatives","ETHF0:USTF0",1760267227975,46.97174687,3826.9,3826.8,1.43545333]
["bitfinex-derivatives","ETHF0:USTF0",1760267228485,46.97174687,3826.9,3826.8,1.03935333]
["bitfinex-derivatives","ETHF0:USTF0",1760267229981,46.97174687,3826.9,3826.8,1.42795333]
["bitfinex-derivatives","ETHF0:USTF0",1760267230975,44.2479336,3826.9,3826.8,4.63575333]
["bitfinex-derivatives","ETHF0:USTF0",1760267231776,40.8,3826.9,3826.8,4.63575333]
["bitfinex-derivatives","ETHF0:USTF0",1760267233186,0.00241486,3827.0,3826.8,4.63575333]
["bitfinex-derivatives","ETHF0:USTF0",1760267233485,0.00241486,3827.0,3826.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267233688,40.80241486,3827.0,3826.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267233876,47.14430321,3827.0,3826.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760267234276,47.14430321,3827.0,3826.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267235985,44.14971091,3827.0,3826.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267236287,46.92044861,3827.0,3826.9,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760267236478,46.92044861,3827.0,3826.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267237681,51.92044861,3827.0,3826.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760267238078,46.92044861,3827.0,3826.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760267238275,46.92044861,3827.0,3826.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267238793,3.34971091,3827.0,3826.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267242585,0.22,3827.3,3827.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267242886,0.1289,3829.0,3827.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760267242887,3.2078,3828.6,3827.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760267243081,3.2078,3828.6,3827.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760267243581,0.02405945,3827.8,3827.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760267254488,40.8,3828.9,3827.7,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760267254688,41.5805,3828.9,3828.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267255201,45.06920879,3828.9,3828.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760267255493,44.56740879,3828.9,3828.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267255693,44.57040545,3828.9,3828.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267255897,44.17980545,3828.9,3828.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267257401,40.80299666,3828.9,3828.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267258904,3.2078,3830.3,3828.8,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760267259103,3.7126,3830.3,3829.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760267259295,0.3899,3829.7,3829.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760267259608,0.81718875,3829.7,3829.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267259801,4.15964982,3829.7,3829.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760267260003,4.16195413,3829.7,3829.6,1.35679971]
["bitfinex-derivatives","ETHF0:USTF0",1760267261107,9.65825413,3829.7,3829.6,0.99439971]
["bitfinex-derivatives","ETHF0:USTF0",1760267261409,4.18245413,3829.7,3829.6,1.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1760267261602,3.38145413,3829.7,3829.6,1.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1760267261802,0.00230431,3829.7,3829.6,1.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1760267262601,0.00230431,3829.7,3829.6,6.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1760267262808,0.00230431,3829.7,3829.6,1.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1760267263100,3.2078,3830.8,3830.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760267263301,1.32,3831.2,3831.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760267263496,0.5913,3832.4,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267263703,1.3841,3831.6,3831.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760267263905,0.5913,3831.6,3831.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760267264103,0.00202529,3831.6,3831.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760267264406,0.59332529,3831.6,3831.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760267264601,4.83666107,3831.6,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267264809,0.2514,3831.5,3831.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760267265008,0.5913,3831.4,3831.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760267265210,4.04183578,3831.4,3831.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760267265404,4.42653578,3831.4,3831.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760267265610,0.00202529,3831.6,3831.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760267265908,0.00202529,3831.6,3831.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760267266110,0.59332529,3831.6,3831.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760267266411,0.97802529,3831.6,3831.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760267266704,1.38612529,3831.6,3831.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760267267101,0.00202529,3831.6,3831.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760267268410,0.00202529,3831.6,3831.5,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760267269310,0.00202529,3831.6,3831.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760267270504,41.0514,3832.5,3831.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760267270811,0.2514,3832.5,3832.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760267271111,0.8427,3832.5,3832.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760267271611,0.84572614,3832.5,3832.4,0.42111464]
["bitfinex-derivatives","ETHF0:USTF0",1760267272411,0.00302614,3832.5,3832.4,0.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760267273107,0.59432614,3832.5,3832.4,0.42111464]
["bitfinex-derivatives","ETHF0:USTF0",1760267273314,0.59432614,3832.5,3832.4,0.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760267273611,0.00302614,3832.5,3832.4,0.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760267275513,1.23042614,3832.5,3832.4,0.42111464]
["bitfinex-derivatives","ETHF0:USTF0",1760267275716,0.00302614,3832.5,3832.4,0.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760267276107,0.59432614,3832.5,3832.4,0.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760267276617,0.00302614,3832.5,3832.4,0.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760267279013,41.02,3833.3,3832.4,0.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760267279209,0.8113,3833.3,3833.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760267279713,1.196,3833.3,3833.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760267280110,1.19824049,3833.3,3833.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760267280320,0.976,3832.9,3832.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760267280913,0.976,3832.9,3832.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760267281310,1.3841,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267281504,4.09893156,3832.9,3832.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760267281711,4.09893156,3832.9,3832.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760267282809,4.09893156,3832.9,3832.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760267283113,4.09893156,3832.9,3832.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760267284914,4.09893156,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267285704,4.09893156,3832.9,3832.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760267286416,11.83080768,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267286609,1.6355,3832.5,3832.4,0.00291464]
["bitfinex-derivatives","ETHF0:USTF0",1760267287111,4.63430342,3832.5,3832.4,0.00291464]
["bitfinex-derivatives","ETHF0:USTF0",1760267287313,7.95747954,3832.5,3832.4,0.00291464]
["bitfinex-derivatives","ETHF0:USTF0",1760267287916,12.95747954,3832.5,3832.4,0.00291464]
["bitfinex-derivatives","ETHF0:USTF0",1760267288214,12.95747954,3832.5,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267288215,1.6355,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267288409,1.6355,3832.0,3831.2,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760267288410,6.6355,3832.0,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267288615,6.6355,3832.0,3831.3,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760267288616,1.3841,3831.4,3831.3,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760267289118,4.40615051,3831.4,3831.3,3.21061432]
["bitfinex-derivatives","ETHF0:USTF0",1760267290013,4.40615051,3831.4,3831.3,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760267290213,0.2336,3830.5,3830.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760267290516,0.8742,3830.5,3830.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760267291118,1.6688,3830.5,3830.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760267291321,1.67147803,3830.5,3830.4,3.6945283]
["bitfinex-derivatives","ETHF0:USTF0",1760267292821,5.0375957,3830.5,3830.4,3.2105283]
["bitfinex-derivatives","ETHF0:USTF0",1760267293016,7.89094423,3830.5,3830.4,3.2105283]
["bitfinex-derivatives","ETHF0:USTF0",1760267293222,7.89094423,3830.5,3830.4,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1760267293519,48.69094423,3830.5,3830.4,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1760267294020,45.0429957,3830.5,3830.4,3.8458283]
["bitfinex-derivatives","ETHF0:USTF0",1760267294220,45.8375957,3830.5,3830.4,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1760267294425,48.8461131,3830.5,3830.4,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1760267296824,0.2336,3830.0,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267297321,0.2336,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267297526,0.6406,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267297724,0.2336,3830.0,3829.7,3.209837]
["bitfinex-derivatives","ETHF0:USTF0",1760267297928,0.6406,3829.9,3829.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1760267298730,1.4352,3829.8,3829.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1760267298922,4.79307899,3829.8,3829.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1760267299122,1.4352,3829.8,3829.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1760267300028,7.67691217,3829.8,3829.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1760267300727,0.6406,3828.9,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267301021,9.44951217,3829.8,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267301228,3.2078,3830.2,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267301618,0.6406,3829.9,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267301925,0.6406,3829.9,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267302122,0.6406,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267302523,0.6406,3830.2,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267302927,4.00264086,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267303130,0.6406,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267303430,1.0473,3830.3,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267303825,3.34328413,3830.2,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267304020,3.34328413,3830.2,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267304220,0.6406,3829.9,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267304426,1.0473,3829.9,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267304927,0.2336,3830.0,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267305133,0.2336,3829.5,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267305435,0.6406,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267306328,0.2336,3829.5,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267307631,0.6406,3829.7,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267307829,0.2336,3830.0,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267309232,0.6406,3830.1,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267309436,3.2078,3830.3,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267309734,3.46779808,3830.2,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267310537,0.2336,3829.5,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267310737,0.6406,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267311438,1.0473,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267311834,1.4352,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267312336,1.0473,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267313443,1.4352,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267314540,1.0473,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267317242,1.4352,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267317542,1.0473,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267317845,0.6406,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267318040,1.0473,3829.4,3829.3,3.21047367]
["bitfinex-derivatives","ETHF0:USTF0",1760267319439,0.6406,3829.4,3829.3,5.55140473]
["bitfinex-derivatives","ETHF0:USTF0",1760267319637,1.0473,3829.4,3829.3,5.55140473]
["bitfinex-derivatives","ETHF0:USTF0",1760267320240,1.4352,3829.4,3829.3,2.34360473]
["bitfinex-derivatives","ETHF0:USTF0",1760267321541,1.0473,3829.4,3829.3,2.34360473]
["bitfinex-derivatives","ETHF0:USTF0",1760267323043,1.0473,3829.4,3829.3,2.33241096]
["bitfinex-derivatives","ETHF0:USTF0",1760267323246,0.2336,3829.5,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267323452,0.6464,3829.4,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267324749,3.8542,3829.8,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267324945,0.6464,3829.7,3829.5,2.3298316]
["bitfinex-derivatives","ETHF0:USTF0",1760267325448,0.4292,3829.7,3829.5,2.3298316]
["bitfinex-derivatives","ETHF0:USTF0",1760267325648,0.6464,3829.6,3829.5,2.3298316]
["bitfinex-derivatives","ETHF0:USTF0",1760267330445,3.637,3829.8,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267330645,0.6464,3829.7,3829.6,2.32970921]
["bitfinex-derivatives","ETHF0:USTF0",1760267331451,0.2336,3830.0,3829.6,2.32970921]
["bitfinex-derivatives","ETHF0:USTF0",1760267331646,0.6464,3829.9,3829.6,2.32970921]
["bitfinex-derivatives","ETHF0:USTF0",1760267331847,0.88,3830.0,3829.6,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267332042,0.6464,3829.9,3829.6,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267332856,0.6464,3830.3,3829.6,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267333060,0.6464,3830.3,3830.0,2.32898008]
["bitfinex-derivatives","ETHF0:USTF0",1760267333356,3.88921611,3830.3,3830.0,2.32898008]
["bitfinex-derivatives","ETHF0:USTF0",1760267333653,0.6464,3830.2,3830.0,2.32898008]
["bitfinex-derivatives","ETHF0:USTF0",1760267333856,0.6464,3830.1,3830.0,2.32898008]
["bitfinex-derivatives","ETHF0:USTF0",1760267334062,4.11385719,3830.1,3830.0,2.32898008]
["bitfinex-derivatives","ETHF0:USTF0",1760267335360,3.8542,3830.4,3829.6,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267335662,6.62910055,3830.4,3829.9,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267335847,0.6464,3830.3,3829.9,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267336050,7.05830055,3830.4,3829.9,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267336255,1.7454,3830.0,3829.9,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267336460,0.6464,3829.9,3829.7,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267336659,1.4871,3829.8,3829.7,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267336858,0.9047,3829.5,3829.4,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267337763,5.16097034,3829.5,3829.4,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267337960,5.16097034,3829.5,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267339469,42.2871,3829.4,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267339763,45.71301365,3829.4,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267340170,53.72838934,3829.4,3829.3,0.00267367]
["bitfinex-derivatives","ETHF0:USTF0",1760267341363,53.72838934,3829.4,3829.2,2.33178027]
["bitfinex-derivatives","ETHF0:USTF0",1760267341661,1.7454,3829.0,3828.2,6.4962473]
["bitfinex-derivatives","ETHF0:USTF0",1760267341969,1.4871,3828.3,3828.2,6.4962473]
["bitfinex-derivatives","ETHF0:USTF0",1760267342262,1.4871,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267342468,1.4871,3828.3,3828.2,3.21028667]
["bitfinex-derivatives","ETHF0:USTF0",1760267343871,4.93951322,3828.3,3828.2,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1760267345265,4.09881322,3828.3,3828.2,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1760267345466,4.09881322,3828.3,3828.2,3.21028667]
["bitfinex-derivatives","ETHF0:USTF0",1760267345865,4.09881322,3828.3,3828.2,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1760267346170,4.52801322,3828.3,3828.2,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1760267346369,4.93951322,3828.3,3828.2,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1760267350568,0.2583,3828.5,3828.2,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1760267350873,0.5841,3829.3,3828.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760267351067,0.5841,3829.3,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267351268,0.9893,3829.3,3828.7,5.53141777]
["bitfinex-derivatives","ETHF0:USTF0",1760267351462,0.4052,3829.3,3828.9,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267351668,0.5841,3829.2,3828.9,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267352066,0.4052,3829.4,3828.9,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267352372,0.2405,3829.0,3828.9,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267352574,1.2298,3829.0,3828.9,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267352767,1.4177,3828.9,3828.8,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267352962,0.5841,3828.8,3828.7,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267353173,1.2298,3828.5,3828.4,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267353374,0.8246,3828.5,3828.4,2.32361777]
["bitfinex-derivatives","ETHF0:USTF0",1760267354875,0.5841,3828.9,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267355069,0.5841,3828.9,3828.5,2.32337129]
["bitfinex-derivatives","ETHF0:USTF0",1760267355266,3.84932878,3828.9,3828.5,2.32337129]
["bitfinex-derivatives","ETHF0:USTF0",1760267355471,0.5841,3828.8,3828.5,2.32337129]
["bitfinex-derivatives","ETHF0:USTF0",1760267355675,3.84932878,3828.9,3828.5,2.32337129]
["bitfinex-derivatives","ETHF0:USTF0",1760267355871,0.5841,3828.6,3828.5,2.32337129]
["bitfinex-derivatives","ETHF0:USTF0",1760267356071,0.5841,3828.5,3828.4,2.32337129]
["bitfinex-derivatives","ETHF0:USTF0",1760267356375,0.5841,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267356570,0.2405,3829.0,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267356770,0.6457,3829.0,3828.5,2.32352264]
["bitfinex-derivatives","ETHF0:USTF0",1760267356974,0.5841,3828.8,3828.5,2.32352264]
["bitfinex-derivatives","ETHF0:USTF0",1760267357176,0.5841,3828.6,3828.5,2.32352264]
["bitfinex-derivatives","ETHF0:USTF0",1760267357873,0.8246,3828.5,3828.4,2.32352264]
["bitfinex-derivatives","ETHF0:USTF0",1760267360678,3.2078,3829.2,3828.4,2.32352264]
["bitfinex-derivatives","ETHF0:USTF0",1760267360679,2.6237,3829.2,3828.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760267360878,3.613,3829.2,3829.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760267361179,4.81969097,3829.2,3829.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760267364381,3.98609097,3829.2,3829.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760267364582,3.40199097,3829.2,3829.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760267364980,3.45398567,3829.4,3829.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760267365181,0.2583,3829.5,3829.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760267365383,3.45398567,3829.4,3829.1,3.08132264]
["bitfinex-derivatives","ETHF0:USTF0",1760267365581,0.5841,3829.3,3829.1,3.08132264]
["bitfinex-derivatives","ETHF0:USTF0",1760267365782,3.45398567,3829.4,3829.1,3.08132264]
["bitfinex-derivatives","ETHF0:USTF0",1760267365982,1.403268,3831.8,3829.1,3.08132264]
["bitfinex-derivatives","ETHF0:USTF0",1760267365983,0.06249805,3829.2,3829.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760267366182,0.2405,3830.0,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267366383,0.8246,3830.0,3829.7,2.32639637]
["bitfinex-derivatives","ETHF0:USTF0",1760267366578,0.2405,3830.0,3829.8,2.32639637]
["bitfinex-derivatives","ETHF0:USTF0",1760267366786,0.5841,3829.9,3829.8,2.32639637]
["bitfinex-derivatives","ETHF0:USTF0",1760267367587,0.5841,3829.9,3829.5,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267367891,0.2405,3830.0,3829.5,3.2884473]
["bitfinex-derivatives","ETHF0:USTF0",1760267368089,0.8246,3830.0,3829.9,2.32737445]
["bitfinex-derivatives","ETHF0:USTF0",1760267369885,0.8246,3830.0,3829.9,5.53517445]
["bitfinex-derivatives","ETHF0:USTF0",1760267370191,0.1005,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267370392,0.24317803,3830.5,3829.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760267370685,0.24317803,3830.5,3830.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1760267370686,0.64837803,3830.5,3830.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1760267371187,0.00267803,3830.5,3830.4,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760267371486,0.6457,3831.5,3831.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760267371691,0.6457,3831.5,3831.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760267371889,4.10773483,3831.5,3831.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760267372389,4.69519206,3831.5,3831.4,0.81050489]
["bitfinex-derivatives","ETHF0:USTF0",1760267373785,5.12359206,3831.5,3831.4,0.81050489]
["bitfinex-derivatives","ETHF0:USTF0",1760267374494,4.69519206,3831.5,3831.4,1.24470489]
["bitfinex-derivatives","ETHF0:USTF0",1760267374686,3.46539206,3831.5,3831.4,1.24470489]
["bitfinex-derivatives","ETHF0:USTF0",1760267375195,0.00335723,3831.5,3831.4,1.24470489]
["bitfinex-derivatives","ETHF0:USTF0",1760267377492,3.8535,3832.5,3832.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760267377697,3.8535,3832.5,3832.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760267377698,4.4376,3832.5,3832.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760267378495,4.44066005,3832.5,3832.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760267379595,4.86906005,3832.5,3832.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760267380096,8.30734042,3832.5,3832.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760267380800,8.30734042,3832.5,3832.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760267382087,1.7262,3832.0,3831.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760267382292,1.3125,3832.0,3831.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760267383096,3.45136005,3832.5,3831.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760267383298,3.45136005,3832.5,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267383299,1.0177,3832.4,3832.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760267383504,4.35396825,3832.4,3832.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760267383693,45.15396825,3832.4,3832.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760267384497,0.5962,3832.3,3831.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760267384999,1.0177,3831.8,3831.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760267385197,0.6659,3831.5,3831.4,0.00200489]
["bitfinex-derivatives","ETHF0:USTF0",1760267385501,5.09561621,3831.5,3831.4,0.40320489]
["bitfinex-derivatives","ETHF0:USTF0",1760267385695,12.83835275,3831.5,3831.4,0.00200489]
["bitfinex-derivatives","ETHF0:USTF0",1760267386294,1.6899,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267386699,1.6899,3831.0,3830.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1760267386700,8.13755409,3831.0,3830.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1760267387200,8.13755409,3831.0,3830.9,4.0277024]
["bitfinex-derivatives","ETHF0:USTF0",1760267387697,8.13755409,3831.0,3830.9,0.8199024]
["bitfinex-derivatives","ETHF0:USTF0",1760267388901,5.14197708,3831.0,3830.9,0.8199024]
["bitfinex-derivatives","ETHF0:USTF0",1760267397802,0.5962,3831.4,3831.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760267398112,0.6722,3831.5,3830.9,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760267398308,1.6899,3831.5,3831.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760267399608,0.2444,3831.0,3830.9,0.8199024]
["bitfinex-derivatives","ETHF0:USTF0",1760267399909,1.2621,3831.0,3830.9,0.8199024]
["bitfinex-derivatives","ETHF0:USTF0",1760267400310,7.88222565,3831.0,3830.9,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760267401210,7.88222565,3831.0,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267401211,1.0937,3830.5,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267401508,0.8406,3830.0,3829.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760267401907,0.5962,3830.0,3829.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760267402307,0.5962,3830.0,3829.9,4.48820125]
["bitfinex-derivatives","ETHF0:USTF0",1760267402507,1.2621,3830.0,3829.9,4.02710125]
["bitfinex-derivatives","ETHF0:USTF0",1760267403213,1.2621,3830.0,3829.9,4.48820125]
["bitfinex-derivatives","ETHF0:USTF0",1760267403410,1.6899,3830.0,3829.9,4.02710125]
["bitfinex-derivatives","ETHF0:USTF0",1760267404509,5.10617337,3830.0,3829.9,0.00200125]
["bitfinex-derivatives","ETHF0:USTF0",1760267404715,7.85099664,3830.0,3829.9,0.00200125]
["bitfinex-derivatives","ETHF0:USTF0",1760267405013,7.85099664,3830.0,3829.9,0.81930125]
["bitfinex-derivatives","ETHF0:USTF0",1760267405214,7.42319664,3830.0,3829.9,1.28040125]
["bitfinex-derivatives","ETHF0:USTF0",1760267405416,5.10617337,3830.0,3829.9,0.81930125]
["bitfinex-derivatives","ETHF0:USTF0",1760267405714,5.10617337,3830.0,3829.9,0.00200125]
["bitfinex-derivatives","ETHF0:USTF0",1760267405715,8.01546694,3830.0,3829.9,0.00200125]
["bitfinex-derivatives","ETHF0:USTF0",1760267406914,48.81546694,3830.0,3829.9,0.00200125]
["bitfinex-derivatives","ETHF0:USTF0",1760267407609,53.21926694,3830.0,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267407918,1.6899,3829.5,3829.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1760267408615,1.6918817,3829.5,3829.4,4.02837746]
["bitfinex-derivatives","ETHF0:USTF0",1760267408818,1.6918817,3829.5,3829.4,4.48947746]
["bitfinex-derivatives","ETHF0:USTF0",1760267409219,0.0019817,3829.5,3829.4,4.48947746]
["bitfinex-derivatives","ETHF0:USTF0",1760267409814,3.2078,3830.7,3830.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267410013,40.8,3830.7,3830.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267410218,41.879,3830.7,3830.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267410514,42.289,3830.7,3830.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267410711,48.55282773,3830.7,3830.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267410914,48.55484511,3830.7,3830.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267411211,48.55484511,3830.7,3830.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760267411419,1.079,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267411711,1.489,3830.2,3830.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760267411916,4.3755711,3830.2,3830.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267414219,1.489,3829.8,3829.7,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760267414517,1.489,3829.8,3829.7,6.97734739]
["bitfinex-derivatives","ETHF0:USTF0",1760267414713,1.489,3830.4,3829.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760267415110,7.96733263,3830.4,3829.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760267415511,6.47833263,3830.4,3829.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267415711,6.47833263,3830.4,3830.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760267415917,0.4273,3830.1,3830.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267416109,1.079,3830.1,3830.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267416813,1.489,3830.1,3830.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267417310,1.489,3830.1,3830.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267417510,1.079,3830.1,3830.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267421118,0.6517,3830.1,3830.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267421816,1.079,3830.1,3830.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267423514,0.00201738,3830.7,3830.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267423717,0.6517,3831.2,3830.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267423918,0.6517,3831.2,3830.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760267424118,47.37260574,3831.1,3831.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267424319,47.78260574,3831.1,3831.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267424518,41.6373,3831.1,3831.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267424818,7.6363846,3831.1,3831.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267425522,2.72310815,3831.1,3831.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760267425720,0.00207886,3831.1,3831.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760267425921,1.49107886,3831.1,3831.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267426428,0.6517,3830.6,3830.5,2.32154739]
["bitfinex-derivatives","ETHF0:USTF0",1760267426722,1.7476,3830.0,3829.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760267427021,48.84349484,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267427419,48.84349484,3830.0,3829.5,2.32154739]
["bitfinex-derivatives","ETHF0:USTF0",1760267427420,53.19179484,3830.0,3829.5,2.32154739]
["bitfinex-derivatives","ETHF0:USTF0",1760267427621,1.079,3829.6,3829.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267427826,1.079,3829.6,3829.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267428125,4.54036603,3829.6,3829.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1760267428526,4.54036603,3829.6,3829.5,3.16354739]
["bitfinex-derivatives","ETHF0:USTF0",1760267428827,4.95036603,3829.6,3829.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760267429524,4.95036603,3829.6,3829.4,5.53262485]
["bitfinex-derivatives","ETHF0:USTF0",1760267429525,1.7476,3829.5,3829.4,5.53262485]
["bitfinex-derivatives","ETHF0:USTF0",1760267429827,5.10429515,3829.5,3829.4,5.53262485]
["bitfinex-derivatives","ETHF0:USTF0",1760267430015,7.83395094,3829.5,3829.4,5.53262485]
["bitfinex-derivatives","ETHF0:USTF0",1760267430221,7.83395094,3829.5,3829.4,3.21107746]
["bitfinex-derivatives","ETHF0:USTF0",1760267431126,7.83395094,3829.5,3829.4,4.05307746]
["bitfinex-derivatives","ETHF0:USTF0",1760267431720,7.83395094,3829.5,3829.4,3.64297746]
["bitfinex-derivatives","ETHF0:USTF0",1760267433534,7.83395094,3829.5,3829.4,0.43517746]
["bitfinex-derivatives","ETHF0:USTF0",1760267433829,7.83395094,3829.5,3829.4,0.00327746]
["bitfinex-derivatives","ETHF0:USTF0",1760267434421,7.83395094,3829.5,3829.4,0.43517746]
["bitfinex-derivatives","ETHF0:USTF0",1760267434624,7.83395094,3829.5,3829.4,0.84527746]
["bitfinex-derivatives","ETHF0:USTF0",1760267435233,7.83395094,3829.5,3829.4,0.43517746]
["bitfinex-derivatives","ETHF0:USTF0",1760267435436,7.83395094,3829.5,3829.4,0.00327746]
["bitfinex-derivatives","ETHF0:USTF0",1760267435929,7.83395094,3829.5,3829.4,0.43517746]
["bitfinex-derivatives","ETHF0:USTF0",1760267436731,7.83395094,3829.5,3829.4,0.84527746]
["bitfinex-derivatives","ETHF0:USTF0",1760267438234,7.83395094,3829.5,3829.4,0.00327746]
["bitfinex-derivatives","ETHF0:USTF0",1760267438733,12.83395094,3829.5,3829.4,0.00327746]
["bitfinex-derivatives","ETHF0:USTF0",1760267438933,1.489,3828.7,3828.6,2.32154739]
["bitfinex-derivatives","ETHF0:USTF0",1760267439132,1.489,3828.7,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267439432,7.57458027,3828.7,3828.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760267439634,48.37458027,3828.7,3828.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760267439834,48.37458027,3828.7,3828.6,0.43454645]
["bitfinex-derivatives","ETHF0:USTF0",1760267440037,48.37458027,3828.7,3828.6,0.00264645]
["bitfinex-derivatives","ETHF0:USTF0",1760267442543,48.37458027,3828.7,3828.6,0.43104645]
["bitfinex-derivatives","ETHF0:USTF0",1760267444541,48.37458027,3828.7,3828.6,0.00264645]
["bitfinex-derivatives","ETHF0:USTF0",1760267456848,48.37458027,3828.7,3828.6,0.42954645]
["bitfinex-derivatives","ETHF0:USTF0",1760267457150,48.37458027,3828.7,3828.6,0.84264645]
["bitfinex-derivatives","ETHF0:USTF0",1760267457951,48.37458027,3828.7,3828.6,0.42954645]
["bitfinex-derivatives","ETHF0:USTF0",1760267459060,48.37458027,3828.7,3828.6,0.00264645]
["bitfinex-derivatives","ETHF0:USTF0",1760267459257,48.37458027,3828.7,3828.6,0.42954645]
["bitfinex-derivatives","ETHF0:USTF0",1760267459757,48.37458027,3828.7,3828.6,0.00264645]
["bitfinex-derivatives","ETHF0:USTF0",1760267463757,53.64058027,3828.7,3828.6,0.00264645]
["bitfinex-derivatives","ETHF0:USTF0",1760267467162,1.0251,3828.0,3827.9,5.52934739]
["bitfinex-derivatives","ETHF0:USTF0",1760267467456,1.6496,3828.0,3827.9,5.52934739]
["bitfinex-derivatives","ETHF0:USTF0",1760267467661,7.86304975,3828.0,3827.9,5.52934739]
["bitfinex-derivatives","ETHF0:USTF0",1760267467861,7.86304975,3828.0,3827.9,2.32154739]
["bitfinex-derivatives","ETHF0:USTF0",1760267468058,1.4072,3827.7,3827.6,2.74844739]
["bitfinex-derivatives","ETHF0:USTF0",1760267468367,7.61710815,3827.7,3827.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1760267468561,48.41710815,3827.7,3827.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1760267469259,48.41710815,3827.7,3827.6,2.3376604]
["bitfinex-derivatives","ETHF0:USTF0",1760267470468,48.41710815,3827.7,3827.6,2.7645604]
["bitfinex-derivatives","ETHF0:USTF0",1760267473467,48.41710815,3827.7,3827.6,2.3376604]
["bitfinex-derivatives","ETHF0:USTF0",1760267473868,48.41710815,3827.7,3827.6,3.1713604]
["bitfinex-derivatives","ETHF0:USTF0",1760267474059,0.00225822,3828.0,3827.6,5.83633758]
["bitfinex-derivatives","ETHF0:USTF0",1760267474368,0.58745822,3828.0,3827.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760267474575,0.97745822,3828.0,3827.9,3.77396828]
["bitfinex-derivatives","ETHF0:USTF0",1760267474868,7.98655042,3828.0,3827.9,2.33446828]
["bitfinex-derivatives","ETHF0:USTF0",1760267475061,0.5852,3827.9,3827.6,2.33710586]
["bitfinex-derivatives","ETHF0:USTF0",1760267475267,1.3764,3827.7,3827.6,2.33710586]
["bitfinex-derivatives","ETHF0:USTF0",1760267475568,7.56416771,3827.7,3827.6,2.33710586]
["bitfinex-derivatives","ETHF0:USTF0",1760267476573,7.56416771,3827.7,3827.6,3.17080586]
["bitfinex-derivatives","ETHF0:USTF0",1760267476774,7.56416771,3827.7,3827.6,1.44213758]
["bitfinex-derivatives","ETHF0:USTF0",1760267477673,7.56416771,3827.7,3827.6,0.83633758]
["bitfinex-derivatives","ETHF0:USTF0",1760267478069,7.56416771,3827.7,3827.6,3.17212355]
["bitfinex-derivatives","ETHF0:USTF0",1760267478374,7.56416771,3827.7,3827.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1760267480274,7.56416771,3827.7,3827.6,0.42533758]
["bitfinex-derivatives","ETHF0:USTF0",1760267480469,7.56416771,3827.7,3827.6,0.83633758]
["bitfinex-derivatives","ETHF0:USTF0",1760267481378,7.56416771,3827.7,3827.6,3.17212355]
["bitfinex-derivatives","ETHF0:USTF0",1760267483776,7.56416771,3827.7,3827.6,2.33842355]
["bitfinex-derivatives","ETHF0:USTF0",1760267483979,0.7912,3827.3,3827.2,5.62608445]
["bitfinex-derivatives","ETHF0:USTF0",1760267484178,1.3764,3827.3,3826.6,6.4962473]
["bitfinex-derivatives","ETHF0:USTF0",1760267484482,1.3764,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267484877,7.63234725,3826.7,3826.6,3.20988754]
["bitfinex-derivatives","ETHF0:USTF0",1760267485380,48.43234725,3826.7,3826.6,3.20988754]
["bitfinex-derivatives","ETHF0:USTF0",1760267487574,0.2382,3826.0,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267487779,1.3764,3825.6,3825.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760267487982,1.3764,3825.6,3825.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760267488683,1.3764,3825.6,3825.5,0.42597468]
["bitfinex-derivatives","ETHF0:USTF0",1760267488876,4.717882,3825.6,3825.5,0.00327468]
["bitfinex-derivatives","ETHF0:USTF0",1760267489585,7.66257551,3825.6,3825.5,0.00327468]
["bitfinex-derivatives","ETHF0:USTF0",1760267490980,10.87037551,3825.6,3825.5,0.00327468]
["bitfinex-derivatives","ETHF0:USTF0",1760267491380,51.67037551,3825.6,3825.5,0.00327468]
["bitfinex-derivatives","ETHF0:USTF0",1760267491981,1.3764,3824.8,3824.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760267492390,4.84767923,3824.8,3824.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760267492889,4.85014908,3824.8,3824.7,4.64942113]
["bitfinex-derivatives","ETHF0:USTF0",1760267493387,4.85014908,3824.8,3824.7,4.04362113]
["bitfinex-derivatives","ETHF0:USTF0",1760267494187,0.97766985,3824.8,3824.7,4.64942113]
["bitfinex-derivatives","ETHF0:USTF0",1760267494390,0.97766985,3824.8,3824.7,1.44162113]
["bitfinex-derivatives","ETHF0:USTF0",1760267497295,0.00246985,3824.8,3824.7,6.44162113]
["bitfinex-derivatives","ETHF0:USTF0",1760267500700,3.2078,3826.3,3825.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267500895,3.2078,3826.3,3826.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267501098,6.26131385,3826.3,3826.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267501401,40.8,3826.9,3826.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760267501603,41.5745534,3826.9,3826.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760267501799,41.5745534,3826.9,3826.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267502100,47.75438158,3826.9,3826.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267502693,0.7713,3826.3,3826.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760267502893,1.3879,3826.3,3826.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760267503096,7.54630502,3826.3,3826.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760267503601,7.54630502,3826.3,3826.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760267504597,7.54630502,3826.3,3826.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760267504802,15.75410502,3826.3,3825.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760267504997,10.75410502,3826.3,3825.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760267505197,1.3879,3825.8,3825.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760267505396,1.3879,3825.7,3825.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760267505600,7.6511705,3825.7,3825.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760267505902,1.3879,3825.7,3825.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760267506195,4.1953476,3825.7,3825.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267506401,3.5787476,3825.7,3825.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267506603,0.7713,3825.7,3825.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760267507899,3.8614,3826.3,3825.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760267508106,4.7229,3826.3,3826.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267508602,11.01390621,3826.3,3826.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267510104,9.49880621,3826.3,3826.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267510303,3.2078,3827.7,3827.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1760267510502,0.4254,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267510701,47.42103709,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267510902,41.2254,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267511302,47.07846985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267511703,47.50386985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267511904,47.93996985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267513208,47.07846985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267513409,47.50386985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267515315,47.07846985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267516113,47.50386985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267516314,47.93996985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267516914,47.50386985,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267520319,48.43536985,3827.4,3827.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760267520619,0.8615,3827.1,3827.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1760267520808,0.4254,3827.1,3827.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1760267521011,2.79005803,3827.1,3827.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760267521413,2.79016428,3827.3,3827.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760267521618,41.66378939,3827.4,3827.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760267521813,41.66378939,3827.4,3827.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760267522016,48.28610389,3827.4,3827.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760267522425,48.28610389,3827.4,3827.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760267522625,47.79070389,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267524224,47.35460389,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267525626,48.28610389,3827.4,3827.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760267526026,48.28610389,3827.4,3827.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760267526432,47.79070389,3827.4,3827.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760267526828,47.79070389,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267527026,47.35460389,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267528933,46.92920389,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267529529,47.35460389,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267530234,46.92920389,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267530430,44.13903961,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267531434,47.80916997,3827.4,3827.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760267533331,48.29736997,3827.4,3827.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760267533531,0.4337,3827.2,3827.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760267533833,44.57273961,3827.4,3827.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760267534231,47.40444433,3827.4,3827.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760267536635,44.13903961,3827.4,3827.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760267536830,40.80228939,3827.4,3827.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760267537033,3.2078,3828.1,3827.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760267537034,3.6415,3828.1,3828.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1760267537430,2.7640132,3828.1,3828.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1760267537633,4.044,3829.0,3828.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1760267537827,4.044,3829.0,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267538034,0.83880475,3829.0,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267538435,0.2459,3828.5,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267538832,0.5903,3828.7,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267539037,0.5903,3828.7,3828.4,8.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267539231,0.24850475,3829.0,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267539435,0.5903,3828.9,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267540036,0.24850475,3829.0,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267540536,0.5903,3828.9,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267540741,0.24850475,3829.0,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267541236,0.5903,3828.9,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267541637,0.24850475,3829.0,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267541941,0.5903,3828.9,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267542236,0.8362,3828.5,3828.4,3.21088768]
["bitfinex-derivatives","ETHF0:USTF0",1760267542440,0.8362,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267543437,1.024,3828.8,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267543739,0.24850475,3829.0,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267543740,1.6921,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267544140,7.95626134,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267549143,4.15700783,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267550040,0.2459,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267550241,0.8362,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267553745,0.68220475,3829.0,3828.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760267554134,6.94909801,3829.0,3828.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760267554335,3.6119025,3829.0,3828.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760267554640,0.00260475,3829.0,3828.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760267555745,0.59290475,3829.0,3828.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760267556540,0.00260475,3829.0,3828.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760267557244,0.59290475,3829.0,3828.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760267557946,1.69470475,3829.0,3828.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760267558149,1.69470475,3829.0,3828.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760267558544,1.69470475,3829.0,3828.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760267559050,1.27250475,3829.0,3828.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760267560249,0.83880475,3829.0,3828.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760267560750,0.00260475,3829.0,3828.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760267561251,0.62470475,3829.0,3828.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760267566857,40.8,3829.4,3828.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760267566858,0.6468,3829.9,3829.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760267567156,7.40893338,3829.9,3829.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760267567656,45.2068499,3829.9,3829.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760267568160,44.8033499,3829.9,3829.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760267572057,4.0033499,3829.9,3829.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760267572557,0.00275841,3829.9,3829.8,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760267572757,3.2078,3830.6,3830.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760267572952,3.2078,3830.6,3830.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760267573257,2.53398123,3831.0,3830.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760267573258,6.57128123,3831.0,3830.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760267573459,47.37128123,3831.0,3830.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760267573647,53.56762731,3831.0,3830.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760267573956,53.56992841,3831.0,3830.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267574257,53.56992841,3831.0,3830.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760267574861,0.8295,3830.7,3830.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760267575061,1.4763,3830.7,3830.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267575263,4.3652726,3830.7,3830.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267576850,4.3652726,3830.7,3830.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760267577461,4.3652726,3830.7,3830.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760267577759,4.3652726,3830.7,3830.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267579459,4.3652726,3830.7,3830.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760267579762,1.4763,3830.2,3830.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760267580060,1.4763,3830.2,3830.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267580252,4.92844886,3830.2,3830.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267582668,7.0061643,3830.2,3829.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760267582967,0.6468,3830.0,3829.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760267583161,6.1766643,3830.2,3829.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267583359,1.0503,3830.1,3830.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760267583556,7.64703785,3830.1,3830.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267583757,4.85922043,3830.1,3830.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267583958,1.4763,3830.1,3830.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267586963,0.6468,3830.4,3830.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1760267587166,1.0503,3830.4,3830.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267587363,7.75906645,3830.4,3830.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267587669,3.83242652,3830.4,3830.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267588059,4.47922652,3830.4,3830.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267588369,4.2581,3830.6,3830.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267588663,8.07018999,3830.6,3830.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267588857,4.86238999,3830.6,3830.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760267589770,3.38608999,3830.6,3830.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760267589964,3.38608999,3830.6,3830.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760267590161,4.05609622,3830.8,3830.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760267590462,1.0062,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267590662,4.35922612,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267590864,1.0062,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267591264,4.78492612,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267594465,4.35922612,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267595569,3.94652612,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267595769,4.35922612,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267596072,3.35302612,3830.7,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267596372,3.37282224,3830.9,3830.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267596570,0.5935,3830.8,3830.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760267596871,1.0062,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267597270,4.37902224,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267597570,4.80472224,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267599977,1.4319,3830.6,3830.5,3.33639338]
["bitfinex-derivatives","ETHF0:USTF0",1760267600377,4.75100609,3830.6,3830.5,3.75589338]
["bitfinex-derivatives","ETHF0:USTF0",1760267600669,4.75100609,3830.6,3830.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267600878,1.0772,3830.5,3830.2,2.33719338]
["bitfinex-derivatives","ETHF0:USTF0",1760267601175,0.5935,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267601373,1.4319,3830.2,3830.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760267601678,4.85100448,3830.2,3830.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760267602177,4.85100448,3830.2,3830.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1760267602580,4.85100448,3830.2,3830.1,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760267602973,4.85100448,3830.2,3830.1,6.96369338]
["bitfinex-derivatives","ETHF0:USTF0",1760267603973,4.85100448,3830.2,3830.1,5.94849338]
["bitfinex-derivatives","ETHF0:USTF0",1760267604173,4.85100448,3830.2,3830.1,6.54419338]
["bitfinex-derivatives","ETHF0:USTF0",1760267604374,4.85100448,3830.2,3830.1,6.96369338]
["bitfinex-derivatives","ETHF0:USTF0",1760267609987,4.85100448,3830.2,3830.1,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760267610688,0.5935,3830.6,3830.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760267610980,4.6397,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267611287,8.02517794,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267611786,4.81737794,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267612485,3.38547794,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267613683,3.97897794,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267614992,4.39167794,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267615185,4.81737794,3830.9,3830.8,3.75108666]
["bitfinex-derivatives","ETHF0:USTF0",1760267615585,4.39167794,3830.9,3830.8,3.75108666]
["bitfinex-derivatives","ETHF0:USTF0",1760267617787,4.81737794,3830.9,3830.8,3.75108666]
["bitfinex-derivatives","ETHF0:USTF0",1760267617986,4.81737794,3830.9,3830.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760267621093,0.802,3830.8,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267621293,1.631,3830.5,3830.2,2.33238666]
["bitfinex-derivatives","ETHF0:USTF0",1760267621497,1.3809,3829.7,3829.6,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1760267621693,6.11025352,3830.4,3830.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760267621885,1.3809,3830.4,3830.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760267622086,4.2422264,3830.4,3829.9,2.95304865]
["bitfinex-derivatives","ETHF0:USTF0",1760267622396,42.249,3830.3,3830.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760267622592,42.249,3830.3,3829.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760267622793,1.6884,3830.0,3829.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760267623497,1.6884,3830.0,3829.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760267624397,1.449,3830.0,3829.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760267625698,1.449,3830.0,3829.9,3.73984865]
["bitfinex-derivatives","ETHF0:USTF0",1760267627495,0.6016,3830.2,3829.9,3.15374865]
["bitfinex-derivatives","ETHF0:USTF0",1760267627697,4.0552,3831.1,3831.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760267627906,4.0552,3831.1,3831.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760267628096,51.01791344,3831.1,3831.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760267628496,51.01791344,3831.1,3831.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760267628703,51.02081739,3831.1,3831.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760267629406,44.13563988,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267629704,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267630000,0.00290395,3831.1,3831.0,3.98605606]
["bitfinex-derivatives","ETHF0:USTF0",1760267631702,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267631904,0.00290395,3831.1,3831.0,3.98308506]
["bitfinex-derivatives","ETHF0:USTF0",1760267633303,0.42120395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267633703,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267637110,0.00290395,3831.1,3831.0,3.98308506]
["bitfinex-derivatives","ETHF0:USTF0",1760267638008,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267642300,0.00290395,3831.1,3831.0,3.98116545]
["bitfinex-derivatives","ETHF0:USTF0",1760267642508,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267643307,0.00290395,3831.1,3831.0,3.98116545]
["bitfinex-derivatives","ETHF0:USTF0",1760267643811,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267644706,0.85030395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267645301,6.45190395,3831.1,3830.8,5.53516545]
["bitfinex-derivatives","ETHF0:USTF0",1760267645506,6.10441145,3831.1,3831.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760267645713,3.36299101,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267646013,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267648118,0.00290395,3831.1,3831.0,3.98116545]
["bitfinex-derivatives","ETHF0:USTF0",1760267651021,0.00290395,3831.1,3831.0,3.97875025]
["bitfinex-derivatives","ETHF0:USTF0",1760267651223,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267651418,0.00290395,3831.1,3831.0,3.97873806]
["bitfinex-derivatives","ETHF0:USTF0",1760267652426,0.41600395,3831.1,3831.0,3.97873806]
["bitfinex-derivatives","ETHF0:USTF0",1760267652625,0.41600395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267653122,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267653323,0.00290395,3831.1,3831.0,3.97873806]
["bitfinex-derivatives","ETHF0:USTF0",1760267655319,0.00290395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267657225,0.83450395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267658928,1.43910395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267659132,0.83450395,3831.1,3831.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760267662932,1.43910395,3831.1,3831.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760267663240,12.16714411,3831.1,3831.0,2.33395763]
["bitfinex-derivatives","ETHF0:USTF0",1760267663730,12.77174411,3831.1,3831.0,3.36725763]
["bitfinex-derivatives","ETHF0:USTF0",1760267663930,0.00290395,3831.1,3831.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760267665733,0.83450395,3831.1,3831.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1760267666437,0.83450395,3831.1,3831.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1760267666839,0.83450395,3831.1,3831.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760267667338,0.4131,3831.0,3830.9,5.5412205]
["bitfinex-derivatives","ETHF0:USTF0",1760267667635,1.5559,3831.0,3830.9,5.5412205]
["bitfinex-derivatives","ETHF0:USTF0",1760267667837,7.77177252,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267669137,48.57177252,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267671634,48.57177252,3831.0,3830.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760267671835,48.57177252,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267672037,0.7995,3830.7,3830.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760267672333,1.4142,3830.7,3830.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760267672839,1.4142,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267673236,7.54671254,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267674241,6.93201254,3830.6,3830.5,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760267674633,7.54671254,3830.6,3830.5,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760267674835,7.54671254,3830.6,3830.5,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760267675542,7.54671254,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267675743,12.54671254,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267682347,7.54671254,3830.6,3830.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760267682551,0.8036,3830.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267682751,1.3879,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267682953,7.6958139,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267683154,4.2684459,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267683450,4.815268,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267683647,48.4958139,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267683850,48.4958139,3830.2,3829.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760267684049,48.4958139,3830.2,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267684255,1.3812,3829.7,3829.4,2.3334205]
["bitfinex-derivatives","ETHF0:USTF0",1760267684551,0.3882,3829.2,3829.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760267684940,0.5785,3829.9,3829.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760267685145,1.3812,3829.9,3829.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760267685545,7.62634767,3829.9,3829.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760267685852,1.3812,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267686045,1.3812,3829.2,3829.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760267686245,4.28977338,3829.2,3829.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760267687247,7.67354097,3829.2,3829.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1760267687647,48.47354097,3829.2,3829.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1760267687848,48.47354097,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267688250,48.47354097,3829.2,3829.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760267688449,48.47354097,3829.2,3829.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760267688653,48.47354097,3829.2,3829.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1760267688851,48.47354097,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267689852,48.47354097,3829.2,3829.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1760267690055,48.47354097,3829.2,3829.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760267691751,47.89504097,3829.2,3829.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1760267691950,44.57196759,3829.2,3829.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1760267692956,3.77196759,3829.2,3829.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1760267693144,3.77196759,3829.2,3829.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760267693345,4.18646759,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267693553,1.3812,3828.9,3828.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760267693857,0.3882,3829.1,3829.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760267694060,0.3882,3829.1,3829.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1760267694451,6.56103124,3829.1,3829.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760267696259,6.97553124,3829.1,3829.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760267696555,7.55403124,3829.1,3829.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760267696954,6.97553124,3829.1,3829.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760267698860,7.55403124,3829.1,3829.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760267699061,6.97553124,3829.1,3829.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760267699259,7.55403124,3829.1,3829.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760267699462,1.3812,3828.9,3828.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760267699756,4.34230194,3828.9,3828.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760267700065,7.7801256,3828.9,3828.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760267700266,1.3812,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267700462,0.2182,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267700662,1.5994,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267700868,7.91798435,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267701067,7.69978435,3828.5,3828.4,1.01748768]
["bitfinex-derivatives","ETHF0:USTF0",1760267702068,48.49978435,3828.5,3828.4,1.01748768]
["bitfinex-derivatives","ETHF0:USTF0",1760267702374,48.49978435,3828.5,3828.4,0.61718768]
["bitfinex-derivatives","ETHF0:USTF0",1760267702774,48.49978435,3828.5,3828.4,1.01748768]
["bitfinex-derivatives","ETHF0:USTF0",1760267704175,3.7863,3829.3,3828.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760267704381,3.7863,3829.3,3828.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760267704676,3.7863,3829.3,3828.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760267704677,6.91930381,3828.9,3828.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760267704873,0.8027,3828.9,3828.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760267705065,4.18539914,3828.9,3828.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760267707473,3.38269914,3828.9,3828.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760267707776,4.0105,3829.8,3829.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760267708187,51.18347558,3829.8,3829.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760267708679,51.76197558,3829.8,3829.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760267708880,51.18347558,3829.8,3829.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760267709083,1.3812,3829.6,3829.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760267709585,7.65010922,3829.6,3829.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760267709775,7.65010922,3829.6,3829.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1760267709972,7.65010922,3829.6,3829.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760267710174,7.07160922,3829.6,3829.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760267711580,7.64120922,3829.6,3829.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760267712079,7.07160922,3829.6,3829.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760267713578,6.26890922,3829.6,3829.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760267713774,6.65000922,3829.6,3829.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760267714580,7.61230922,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267715275,7.61230922,3829.6,3829.5,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760267716385,7.61230922,3829.6,3829.5,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760267716686,7.61230922,3829.6,3829.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760267719294,6.26890922,3829.6,3829.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760267719485,7.04270922,3829.6,3829.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760267722089,6.26890922,3829.6,3829.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760267722287,40.8,3829.8,3829.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760267722495,40.8,3829.8,3829.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267723586,0.7738,3829.9,3829.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267723794,1.3434,3829.9,3829.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267723984,47.74952629,3829.9,3829.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267726798,44.2007877,3829.9,3829.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267727888,45.5441877,3829.9,3829.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267728204,48.38946881,3829.9,3829.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760267728592,48.38946881,3829.9,3829.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760267734700,1.3434,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267734995,0.7738,3829.4,3829.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760267735192,1.3434,3829.4,3829.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760267735400,7.51301423,3829.4,3829.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760267735801,7.51301423,3829.4,3829.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267736001,7.51301423,3829.4,3829.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760267736494,7.51301423,3829.4,3829.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760267737698,6.94341423,3829.4,3829.2,5.5412205]
["bitfinex-derivatives","ETHF0:USTF0",1760267737905,1.3434,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267738498,47.88284972,3829.3,3829.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760267740693,47.88284972,3829.3,3829.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760267742800,47.88284972,3829.3,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267743003,1.3719,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267743205,0.7892,3828.8,3828.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1760267743400,0.7892,3828.8,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267743612,1.3719,3828.7,3828.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760267744013,4.1079238,3828.7,3828.6,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760267748309,7.51739963,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267748610,1.5901,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267749008,7.82412065,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267749306,48.04142065,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267749609,48.62412065,3828.5,3828.4,0.56508768]
["bitfinex-derivatives","ETHF0:USTF0",1760267750708,48.62412065,3828.5,3828.4,0.94918768]
["bitfinex-derivatives","ETHF0:USTF0",1760267753214,48.04142065,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267753912,47.25222065,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267754215,47.64802065,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267755510,3.44462464,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267756508,6.99912259,3828.5,3828.4,0.94918768]
["bitfinex-derivatives","ETHF0:USTF0",1760267756911,6.99912259,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267759316,3.44462464,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267759817,3.84042464,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267763320,4.23382464,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267763614,4.23382464,3828.5,3828.4,0.94918768]
["bitfinex-derivatives","ETHF0:USTF0",1760267763823,7.82965049,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267764320,7.61145049,3828.5,3828.4,0.56508768]
["bitfinex-derivatives","ETHF0:USTF0",1760267765420,12.82965049,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267766113,53.62965049,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267766724,48.41145049,3828.5,3828.4,0.56508768]
["bitfinex-derivatives","ETHF0:USTF0",1760267767218,47.43535049,3828.5,3828.4,1.31778768]
["bitfinex-derivatives","ETHF0:USTF0",1760267771526,48.41775049,3828.5,3828.4,0.94918768]
["bitfinex-derivatives","ETHF0:USTF0",1760267771919,47.82875049,3828.5,3828.4,1.31658768]
["bitfinex-derivatives","ETHF0:USTF0",1760267774024,47.03955049,3828.5,3828.4,1.31658768]
["bitfinex-derivatives","ETHF0:USTF0",1760267774227,3.9653,3829.1,3829.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760267774426,4.5543,3829.1,3829.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760267774623,51.80107574,3829.1,3829.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760267776528,51.80107574,3829.1,3829.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760267776726,0.7575,3828.5,3828.4,2.33738485]
["bitfinex-derivatives","ETHF0:USTF0",1760267776925,1.3465,3828.5,3828.4,2.87868485]
["bitfinex-derivatives","ETHF0:USTF0",1760267777125,7.71100092,3828.5,3828.4,0.54438768]
["bitfinex-derivatives","ETHF0:USTF0",1760267779735,7.71100092,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267779937,7.92920092,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267780340,53.72920092,3828.5,3828.4,0.00308768]
["bitfinex-derivatives","ETHF0:USTF0",1760267780726,0.589,3828.4,3827.6,2.87559717]
["bitfinex-derivatives","ETHF0:USTF0",1760267780932,1.3465,3827.7,3827.6,2.33429717]
["bitfinex-derivatives","ETHF0:USTF0",1760267781134,0.589,3827.6,3827.4,2.33429717]
["bitfinex-derivatives","ETHF0:USTF0",1760267781329,0.7575,3827.5,3827.2,6.08339717]
["bitfinex-derivatives","ETHF0:USTF0",1760267781532,1.3465,3827.3,3827.2,5.54209717]
["bitfinex-derivatives","ETHF0:USTF0",1760267781735,1.3465,3827.0,3826.9,2.33429717]
["bitfinex-derivatives","ETHF0:USTF0",1760267781932,1.3465,3826.9,3826.8,2.33429717]
["bitfinex-derivatives","ETHF0:USTF0",1760267782236,1.3465,3826.9,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267782237,1.3465,3826.5,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267782533,7.56913376,3826.4,3826.3,3.20977964]
["bitfinex-derivatives","ETHF0:USTF0",1760267782836,1.3465,3826.4,3826.3,3.20977964]
["bitfinex-derivatives","ETHF0:USTF0",1760267783142,1.3465,3826.4,3826.3,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1760267783143,7.61226311,3826.4,3826.3,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1760267783341,12.61226311,3826.4,3826.3,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1760267783743,53.41226311,3826.4,3826.3,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1760267788937,48.41226311,3826.4,3826.3,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1760267789133,53.41226311,3826.4,3825.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760267789333,53.41226311,3826.4,3825.1,0.58679165]
["bitfinex-derivatives","ETHF0:USTF0",1760267789337,1.3465,3825.2,3825.1,0.58679165]
["bitfinex-derivatives","ETHF0:USTF0",1760267789843,42.1465,3825.2,3825.1,0.97749165]
["bitfinex-derivatives","ETHF0:USTF0",1760267790040,42.1465,3825.2,3824.1,6.08339717]
["bitfinex-derivatives","ETHF0:USTF0",1760267790041,0.7575,3824.7,3824.1,6.08339717]
["bitfinex-derivatives","ETHF0:USTF0",1760267790245,0.3735,3824.7,3824.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760267790546,41.5575,3825.2,3825.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760267790941,47.89059795,3825.2,3825.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760267791142,47.50659795,3825.2,3825.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760267791543,48.47959795,3825.2,3825.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760267791746,47.89059795,3825.2,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267791936,0.7575,3824.9,3824.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760267792140,0.7575,3824.9,3824.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760267794445,7.5112951,3824.9,3824.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760267794640,0.589,3824.8,3824.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760267794846,1.3465,3824.8,3824.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760267795152,4.11054791,3824.8,3824.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760267795352,4.11054791,3824.8,3824.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760267795652,7.63473069,3824.8,3824.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760267797049,7.04573069,3824.8,3824.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760267797353,3.72654791,3824.8,3824.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760267798353,4.69954791,3824.8,3824.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760267798557,1.3465,3824.7,3824.6,4.18530057]
["bitfinex-derivatives","ETHF0:USTF0",1760267799055,4.16839198,3824.7,3824.6,4.18530057]
["bitfinex-derivatives","ETHF0:USTF0",1760267799261,3.57939198,3824.7,3824.6,4.55270057]
["bitfinex-derivatives","ETHF0:USTF0",1760267800156,4.11709198,3824.7,3824.6,4.55270057]
["bitfinex-derivatives","ETHF0:USTF0",1760267800346,4.11709198,3824.7,3824.6,3.25330057]
["bitfinex-derivatives","ETHF0:USTF0",1760267800551,4.11709198,3824.7,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267800552,1.2983,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267800753,1.3014896,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267801044,7.56820851,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267801250,7.56820851,3824.3,3824.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1760267802151,7.56820851,3824.3,3824.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760267802554,7.56820851,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267804056,48.36820851,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267804358,48.36820851,3824.3,3824.1,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1760267804558,1.3111,3823.3,3823.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760267804949,7.65592481,3823.3,3823.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760267805566,7.65592481,3823.3,3823.2,0.58006808]
["bitfinex-derivatives","ETHF0:USTF0",1760267805958,7.65592481,3823.3,3823.2,0.97206808]
["bitfinex-derivatives","ETHF0:USTF0",1760267806262,7.65592481,3823.3,3823.2,0.00306808]
["bitfinex-derivatives","ETHF0:USTF0",1760267806861,7.65592481,3823.3,3821.0,2.55469717]
["bitfinex-derivatives","ETHF0:USTF0",1760267806862,1.3111,3822.9,3822.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760267807052,0.2149,3822.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267807356,41.5607,3822.1,3822.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1760267807558,6.11922949,3822.4,3822.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760267807757,0.3702,3822.4,3822.3,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760267807957,41.5607,3822.4,3822.3,4.54238432]
["bitfinex-derivatives","ETHF0:USTF0",1760267808158,48.16934133,3822.4,3822.3,0.97098432]
["bitfinex-derivatives","ETHF0:USTF0",1760267809159,48.16934133,3822.4,3822.3,0.57898432]
["bitfinex-derivatives","ETHF0:USTF0",1760267809655,48.16934133,3822.4,3822.3,0.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1760267810258,48.16934133,3822.4,3822.3,0.57898432]
["bitfinex-derivatives","ETHF0:USTF0",1760267810466,47.61894133,3822.4,3822.3,4.54238432]
["bitfinex-derivatives","ETHF0:USTF0",1760267811759,44.88765605,3822.4,3822.3,4.54238432]
["bitfinex-derivatives","ETHF0:USTF0",1760267812661,40.8,3822.4,3822.3,4.54238432]
["bitfinex-derivatives","ETHF0:USTF0",1760267813567,0.5504,3822.9,3822.3,4.54238432]
["bitfinex-derivatives","ETHF0:USTF0",1760267813863,0.3702,3822.5,3822.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760267814069,41.1702,3822.5,3822.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760267816258,42.1111,3822.5,3822.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760267816570,48.41852505,3822.5,3822.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760267817369,1.3111,3822.4,3822.3,0.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1760267817569,1.3111,3822.4,3822.3,0.57898432]
["bitfinex-derivatives","ETHF0:USTF0",1760267817765,4.08076276,3822.4,3822.3,0.57898432]
["bitfinex-derivatives","ETHF0:USTF0",1760267818070,4.08076276,3822.4,3822.3,0.97098432]
["bitfinex-derivatives","ETHF0:USTF0",1760267819166,0.5504,3822.3,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267819370,6.15040443,3822.4,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267819371,1.3968,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267819771,7.81245743,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267820175,12.81245743,3822.0,3821.9,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760267821267,7.81245743,3822.0,3821.9,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760267823471,16.02025743,3822.0,3821.9,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760267823770,56.82025743,3822.0,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267823969,1.3111,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267824371,7.55979441,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267824571,7.55979441,3821.2,3820.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760267824572,1.3111,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267824968,7.55979441,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267825171,48.36223157,3820.7,3820.6,3.2111706]
["bitfinex-derivatives","ETHF0:USTF0",1760267825869,47.81183157,3820.7,3820.6,3.9667706]
["bitfinex-derivatives","ETHF0:USTF0",1760267826173,40.80243716,3820.7,3820.6,4.5437706]
["bitfinex-derivatives","ETHF0:USTF0",1760267826574,42.11353716,3820.7,3820.6,3.7881706]
["bitfinex-derivatives","ETHF0:USTF0",1760267826779,42.11353716,3820.7,3820.6,4.1801706]
["bitfinex-derivatives","ETHF0:USTF0",1760267826979,41.56313716,3820.7,3820.6,4.5437706]
["bitfinex-derivatives","ETHF0:USTF0",1760267828271,42.11353716,3820.7,3820.6,3.7881706]
["bitfinex-derivatives","ETHF0:USTF0",1760267828472,41.56313716,3820.7,3820.6,4.1801706]
["bitfinex-derivatives","ETHF0:USTF0",1760267828667,41.56313716,3820.7,3820.6,3.7881706]
["bitfinex-derivatives","ETHF0:USTF0",1760267828977,45.08402783,3820.7,3820.6,3.7881706]
["bitfinex-derivatives","ETHF0:USTF0",1760267829479,45.08402783,3820.7,3820.6,0.5803706]
["bitfinex-derivatives","ETHF0:USTF0",1760267829673,48.48777286,3820.7,3820.6,0.0033706]
["bitfinex-derivatives","ETHF0:USTF0",1760267834979,47.93737286,3820.7,3820.6,1.2921706]
["bitfinex-derivatives","ETHF0:USTF0",1760267835286,48.49007286,3820.7,3820.6,0.9127706]
["bitfinex-derivatives","ETHF0:USTF0",1760267835478,48.49007286,3820.7,3820.6,0.0033706]
["bitfinex-derivatives","ETHF0:USTF0",1760267835984,48.49007286,3820.7,3820.6,0.5413706]
["bitfinex-derivatives","ETHF0:USTF0",1760267836782,48.49007286,3820.7,3820.6,0.9127706]
["bitfinex-derivatives","ETHF0:USTF0",1760267836982,47.54687286,3820.7,3820.6,1.2921706]
["bitfinex-derivatives","ETHF0:USTF0",1760267837178,0.77393716,3820.7,3820.6,1.2921706]
["bitfinex-derivatives","ETHF0:USTF0",1760267837378,7.56697426,3820.7,3820.6,0.0033706]
["bitfinex-derivatives","ETHF0:USTF0",1760267837680,48.36697426,3820.7,3820.6,0.0033706]
["bitfinex-derivatives","ETHF0:USTF0",1760267840882,48.36697426,3820.7,3819.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760267841081,1.3242,3819.8,3819.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760267841582,1.3242,3819.8,3819.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760267842079,1.3242,3819.8,3819.7,4.11985055]
["bitfinex-derivatives","ETHF0:USTF0",1760267842282,0.3934,3819.8,3819.7,4.49925055]
["bitfinex-derivatives","ETHF0:USTF0",1760267842680,0.5527,3820.2,3819.7,4.49925055]
["bitfinex-derivatives","ETHF0:USTF0",1760267842887,0.5527,3820.5,3819.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760267843091,7.04717044,3820.1,3820.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760267843287,7.04717044,3820.1,3820.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760267843490,0.7715,3820.1,3820.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760267843689,4.20258954,3820.1,3820.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760267845188,3.82448954,3820.1,3820.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760267845585,40.80243716,3820.7,3820.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760267845778,40.80243716,3820.7,3820.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267845779,41.19583716,3820.7,3820.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267845982,44.55166653,3820.7,3820.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267846187,0.00243716,3820.7,3820.6,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267846583,4.1962676,3820.7,3820.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267847083,3.4247676,3820.7,3820.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267847394,0.00243716,3820.7,3820.6,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267851593,4.76015514,3820.7,3820.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760267851880,4.76015514,3820.7,3820.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760267851881,4.20745514,3820.7,3820.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760267852087,1.3242,3820.5,3820.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760267852589,7.48728077,3820.5,3820.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760267852890,7.48728077,3820.5,3820.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760267853392,7.48728077,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267853900,7.69888077,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267854189,1.3242,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267854387,42.1242,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267854584,48.38023243,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267855190,48.38023243,3820.0,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267855191,48.46593243,3820.0,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267855392,1.3242,3819.8,3819.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760267855786,7.40557355,3819.8,3819.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760267856197,7.40557355,3819.8,3819.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760267859491,7.40557355,3819.8,3819.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760267859896,7.40557355,3819.8,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267860198,11.85287355,3819.8,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267860497,1.2524,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267860699,1.2524,3819.1,3819.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760267860998,4.64810367,3819.1,3819.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1760267861302,4.64810367,3819.1,3819.0,4.10589693]
["bitfinex-derivatives","ETHF0:USTF0",1760267863392,4.64810367,3819.1,3819.0,3.75219693]
["bitfinex-derivatives","ETHF0:USTF0",1760267864691,12.3905177,3819.1,3819.0,3.07405871]
["bitfinex-derivatives","ETHF0:USTF0",1760267864894,12.3905177,3819.1,3819.0,0.00219693]
["bitfinex-derivatives","ETHF0:USTF0",1760267865294,53.1905177,3819.1,3819.0,0.00219693]
["bitfinex-derivatives","ETHF0:USTF0",1760267865597,53.1905177,3819.1,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267865792,1.2874,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267866194,7.60603008,3818.3,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760267866509,1.2874,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760267866694,1.29079213,3817.9,3817.8,0.02862372]
["bitfinex-derivatives","ETHF0:USTF0",1760267866894,7.53399625,3817.9,3817.8,0.02862372]
["bitfinex-derivatives","ETHF0:USTF0",1760267867800,48.33399625,3817.9,3817.8,0.02862372]
["bitfinex-derivatives","ETHF0:USTF0",1760267869306,47.79769625,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267869497,44.16086833,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267869698,3.36086833,3817.9,3817.8,6.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267869900,3.36086833,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267870299,0.00339213,3817.9,3817.8,6.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267870495,0.00339213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267872601,0.00339213,3817.9,3817.8,6.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267873796,0.00339213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267874003,0.75449213,3817.9,3817.8,0.58832372]
["bitfinex-derivatives","ETHF0:USTF0",1760267874205,0.75449213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267874702,4.17945761,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267875997,3.64315761,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267876202,0.00339213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267876798,0.00339213,3817.9,3817.8,6.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267878507,0.75449213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267878700,3.74046253,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267879308,0.00339213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267879608,0.37829213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267879905,0.00339213,3817.9,3817.8,1.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267880103,3.2078,3819.0,3817.8,6.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1760267880305,3.2078,3819.0,3818.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760267880505,47.93661964,3818.9,3818.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760267880701,47.93661964,3818.9,3818.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760267881100,48.47566271,3818.9,3818.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760267882005,47.93936271,3818.9,3818.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760267882208,44.60318206,3818.9,3818.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760267882414,0.7511,3818.7,3818.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760267882600,0.7511,3818.7,3818.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760267882904,0.7511,3818.7,3818.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760267882905,4.16468043,3818.7,3818.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760267885307,3.78848043,3818.7,3818.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760267885503,0.00274307,3818.9,3818.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760267885802,2.79472872,3818.8,3818.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760267886002,2.79472872,3818.8,3818.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760267886003,0.3749,3818.1,3818.0,2.90159717]
["bitfinex-derivatives","ETHF0:USTF0",1760267886201,0.7511,3818.1,3818.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760267886403,0.7511,3818.1,3818.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1760267886702,6.93072373,3818.1,3817.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760267886900,1.2874,3818.0,3817.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760267887305,4.6672522,3818.0,3817.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760267887516,4.6672522,3818.0,3817.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760267887809,4.1309522,3818.0,3817.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760267888607,4.6672522,3818.0,3817.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760267888811,4.1309522,3818.0,3817.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760267889013,4.6672522,3818.0,3817.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760267889214,4.6672522,3818.0,3817.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760267889615,4.1309522,3818.0,3817.8,0.02862372]
["bitfinex-derivatives","ETHF0:USTF0",1760267889814,1.2874,3817.9,3817.8,0.02862372]
["bitfinex-derivatives","ETHF0:USTF0",1760267890215,12.60745871,3817.9,3817.8,0.02862372]
["bitfinex-derivatives","ETHF0:USTF0",1760267890707,53.40745871,3817.9,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760267890914,1.2082,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760267891113,4.416,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760267891303,10.52631766,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760267891504,51.32631766,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760267891710,51.32631766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267891905,56.32631766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267893611,53.11851766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267893812,56.32631766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267894110,51.32631766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267894913,56.32631766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267897513,51.32631766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267897904,47.62671766,3817.3,3817.2,1.1484868]
["bitfinex-derivatives","ETHF0:USTF0",1760267898813,47.62671766,3817.3,3817.2,1.5175868]
["bitfinex-derivatives","ETHF0:USTF0",1760267899913,47.62671766,3817.3,3817.2,1.1484868]
["bitfinex-derivatives","ETHF0:USTF0",1760267901214,47.62671766,3817.3,3817.2,1.5175868]
["bitfinex-derivatives","ETHF0:USTF0",1760267904316,48.11851766,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267905615,48.11851766,3817.3,3817.2,1.1484868]
["bitfinex-derivatives","ETHF0:USTF0",1760267906117,44.15371377,3817.3,3817.2,1.5175868]
["bitfinex-derivatives","ETHF0:USTF0",1760267906420,44.51891377,3817.3,3817.2,1.5175868]
["bitfinex-derivatives","ETHF0:USTF0",1760267906717,45.36191377,3817.3,3817.2,1.1484868]
["bitfinex-derivatives","ETHF0:USTF0",1760267906917,48.35836037,3817.3,3817.2,0.7914868]
["bitfinex-derivatives","ETHF0:USTF0",1760267907911,48.35836037,3817.3,3817.2,1.1484868]
["bitfinex-derivatives","ETHF0:USTF0",1760267908215,48.35836037,3817.3,3817.2,0.7914868]
["bitfinex-derivatives","ETHF0:USTF0",1760267909518,48.35836037,3817.3,3817.2,1.1484868]
["bitfinex-derivatives","ETHF0:USTF0",1760267909920,48.35836037,3817.3,3817.2,0.7914868]
["bitfinex-derivatives","ETHF0:USTF0",1760267910123,48.35836037,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267910331,51.56616037,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267910522,56.56616037,3817.3,3817.2,0.2645868]
["bitfinex-derivatives","ETHF0:USTF0",1760267911622,56.56616037,3817.3,3816.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760267911824,0.7148,3816.2,3816.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760267912225,4.05096449,3816.2,3816.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760267912524,4.05401262,3816.2,3816.1,0.52885386]
["bitfinex-derivatives","ETHF0:USTF0",1760267913214,4.28121262,3816.2,3816.1,0.52885386]
["bitfinex-derivatives","ETHF0:USTF0",1760267913418,4.28121262,3816.2,3816.1,0.88585386]
["bitfinex-derivatives","ETHF0:USTF0",1760267913821,4.05401262,3816.2,3816.1,0.88585386]
["bitfinex-derivatives","ETHF0:USTF0",1760267914723,4.05401262,3816.2,3816.1,1.25495386]
["bitfinex-derivatives","ETHF0:USTF0",1760267916121,3.33921262,3816.2,3816.1,1.25495386]
["bitfinex-derivatives","ETHF0:USTF0",1760267916323,0.00304813,3816.2,3816.1,6.25495386]
["bitfinex-derivatives","ETHF0:USTF0",1760267920232,0.00304813,3816.2,3816.1,8.58925103]
["bitfinex-derivatives","ETHF0:USTF0",1760267920930,0.00304813,3816.2,3816.1,6.25495386]
["bitfinex-derivatives","ETHF0:USTF0",1760267921129,0.3376,3817.1,3817.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760267921338,44.0078,3817.3,3817.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760267921339,40.8,3817.3,3817.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760267921640,40.8,3817.3,3817.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760267921641,41.1376,3817.3,3817.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760267922141,44.51866476,3817.3,3817.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760267922434,44.85626476,3817.3,3817.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760267923942,44.51866476,3817.3,3817.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760267924343,44.18106476,3817.3,3817.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760267924542,3.38106476,3817.3,3817.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760267925031,3.71576476,3817.3,3817.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760267925839,4.25966476,3817.3,3817.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760267926143,4.05046476,3817.3,3817.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760267926342,0.8786,3817.1,3816.8,5.55739077]
["bitfinex-derivatives","ETHF0:USTF0",1760267926645,0.6694,3816.9,3816.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760267926839,0.6694,3816.9,3816.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267927036,6.90219904,3816.9,3816.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267928338,7.11139904,3816.9,3816.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760267928841,0.8786,3816.6,3816.5,2.34959077]
["bitfinex-derivatives","ETHF0:USTF0",1760267929045,0.6694,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267929232,0.8786,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267929639,7.26108446,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760267929835,7.26108446,3816.5,3816.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760267930044,7.05188446,3816.5,3816.4,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1760267930645,7.05188446,3816.5,3816.4,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760267931538,3.20963879,3817.3,3817.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760267931733,3.20963879,3817.3,3817.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760267931734,0.6694,3817.1,3817.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760267932246,3.42270807,3817.1,3817.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760267932445,6.96473012,3817.1,3817.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760267933342,6.75553012,3817.1,3817.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760267933543,6.08613012,3817.1,3817.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760267933745,3.33282205,3817.1,3817.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760267934141,3.35882636,3817.2,3817.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760267934347,0.3347,3817.2,3817.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267934646,3.80714289,3817.2,3817.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267936353,3.47244289,3817.2,3817.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267936645,4.14184289,3817.2,3817.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760267937247,4.35104289,3817.2,3817.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760267937550,0.6694,3816.9,3816.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1760267937848,0.6694,3816.9,3816.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760267938049,4.09163228,3816.9,3816.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760267938948,3.75693228,3816.9,3816.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760267939751,3.42223228,3816.9,3816.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760267940145,0.3347,3817.1,3817.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760267940340,0.6694,3817.0,3816.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760267940545,0.6694,3817.0,3816.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267940746,4.12878463,3817.0,3816.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267942047,3.79408463,3817.0,3816.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267942756,3.45938463,3817.0,3816.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267943252,3.37030157,3817.2,3817.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1760267943453,0.00183879,3817.3,3817.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1760267943760,0.33653879,3817.3,3817.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267944051,4.14392919,3817.3,3817.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267945554,4.35312919,3817.3,3817.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760267945755,4.35312919,3817.3,3817.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760267945957,0.8786,3817.2,3817.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760267946362,7.21229708,3817.2,3817.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760267947160,7.21229708,3817.2,3817.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760267947357,6.33369708,3817.2,3817.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760267947557,3.66449098,3817.2,3817.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267947762,3.32979098,3817.2,3817.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760267949862,0.00183879,3817.3,3817.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267950261,0.2092,3818.2,3817.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267950262,40.8,3818.1,3817.2,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760267950467,40.8,3818.1,3818.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267950766,44.55226431,3818.1,3818.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267950967,44.86706431,3818.1,3818.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267951168,45.06386431,3818.1,3818.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1760267951466,45.06574431,3818.1,3818.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760267951867,45.06574431,3818.1,3818.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760267952457,44.86894431,3818.1,3818.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267952758,45.06574431,3818.1,3818.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760267952957,47.91729001,3818.1,3817.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760267953153,0.3148,3817.7,3817.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760267953363,0.3148,3817.7,3817.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267956866,47.09089001,3818.1,3818.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267957265,47.72049001,3818.1,3818.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267957469,47.91729001,3818.1,3818.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1760267958871,47.91729001,3818.1,3817.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760267959166,0.6296,3817.6,3817.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1760267959366,0.6296,3817.6,3817.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267959565,4.00944126,3817.6,3817.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267960173,3.69464126,3817.6,3817.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267961470,3.37984126,3817.6,3817.5,3.78708743]
["bitfinex-derivatives","ETHF0:USTF0",1760267961866,3.40737727,3818.0,3817.5,3.26528743]
["bitfinex-derivatives","ETHF0:USTF0",1760267962063,0.6296,3818.0,3817.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760267962267,2.92129196,3818.0,3817.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267962557,3.40737727,3818.0,3817.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267963566,4.03697727,3818.0,3817.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760267963770,7.26125551,3818.0,3817.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760267964669,7.06445551,3818.0,3817.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760267964874,3.40737727,3818.0,3817.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267968977,3.72217727,3818.0,3817.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267969275,3.40737727,3818.0,3817.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267971869,3.2078,3818.6,3818.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267972163,2.9738,3818.6,3818.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267972563,6.62288132,3818.6,3818.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267972765,3.64908132,3818.6,3818.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267972970,3.33719536,3818.6,3818.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760267975172,0.00291404,3818.6,3818.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760267975371,0.00291404,3818.6,3818.5,11.99488743]
["bitfinex-derivatives","ETHF0:USTF0",1760267975572,0.00291404,3818.6,3818.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760267975766,3.2078,3819.5,3819.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760267975971,3.2078,3819.5,3819.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267976171,6.54887996,3819.5,3819.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267976376,47.66367996,3819.5,3819.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760267976778,47.66599158,3819.5,3819.4,1.22777192]
["bitfinex-derivatives","ETHF0:USTF0",1760267977681,47.98079158,3819.5,3819.4,1.22777192]
["bitfinex-derivatives","ETHF0:USTF0",1760267977883,48.17759158,3819.5,3819.4,0.52397192]
["bitfinex-derivatives","ETHF0:USTF0",1760267978175,47.98079158,3819.5,3819.4,0.87507192]
["bitfinex-derivatives","ETHF0:USTF0",1760267979373,47.98079158,3819.5,3819.4,1.22777192]
["bitfinex-derivatives","ETHF0:USTF0",1760267979773,47.98079158,3819.5,3819.4,0.87507192]
["bitfinex-derivatives","ETHF0:USTF0",1760267979977,47.98079158,3819.5,3819.4,0.86207192]
["bitfinex-derivatives","ETHF0:USTF0",1760267980578,47.66599158,3819.5,3819.4,1.19757192]
["bitfinex-derivatives","ETHF0:USTF0",1760267980779,47.35119158,3819.5,3819.4,1.19757192]
["bitfinex-derivatives","ETHF0:USTF0",1760267983290,6.55119158,3819.5,3819.4,1.19757192]
["bitfinex-derivatives","ETHF0:USTF0",1760267983781,7.12759158,3819.5,3819.4,1.19757192]
["bitfinex-derivatives","ETHF0:USTF0",1760267984083,7.12759158,3819.5,3818.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1760267984084,12.30769158,3819.5,3818.7,2.34689246]
["bitfinex-derivatives","ETHF0:USTF0",1760267984279,0.7565,3818.7,3818.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760267984680,44.89907665,3818.7,3818.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760267984982,44.71897665,3818.7,3818.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760267985179,44.71897665,3818.7,3818.6,0.89705691]
["bitfinex-derivatives","ETHF0:USTF0",1760267985377,44.71897665,3818.7,3818.6,1.23305691]
["bitfinex-derivatives","ETHF0:USTF0",1760267987084,44.14257665,3818.7,3818.6,1.23305691]
["bitfinex-derivatives","ETHF0:USTF0",1760267987682,3.34257665,3818.7,3818.6,1.23305691]
["bitfinex-derivatives","ETHF0:USTF0",1760267987985,0.2882,3818.7,3818.6,1.23305691]
["bitfinex-derivatives","ETHF0:USTF0",1760267988184,0.5764,3818.7,3818.6,1.23305691]
["bitfinex-derivatives","ETHF0:USTF0",1760267988386,3.70247595,3818.7,3818.6,1.23305691]
["bitfinex-derivatives","ETHF0:USTF0",1760267989489,3.99067595,3818.7,3818.6,1.23305691]
["bitfinex-derivatives","ETHF0:USTF0",1760267989691,4.17077595,3818.7,3818.6,0.54235691]
["bitfinex-derivatives","ETHF0:USTF0",1760267989992,4.17077595,3818.7,3818.6,0.89705691]
["bitfinex-derivatives","ETHF0:USTF0",1760267990184,3.99067595,3818.7,3818.6,0.89705691]
["bitfinex-derivatives","ETHF0:USTF0",1760267991209,9.17077595,3818.7,3818.6,0.00215691]
["bitfinex-derivatives","ETHF0:USTF0",1760267991379,0.1801,3818.1,3817.6,2.88709246]
["bitfinex-derivatives","ETHF0:USTF0",1760267991579,3.2078,3818.2,3817.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760267991785,6.52334403,3818.0,3817.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760267991992,0.5764,3818.0,3817.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760267992290,3.97218349,3818.0,3817.9,0.89799043]
["bitfinex-derivatives","ETHF0:USTF0",1760267992490,4.15228349,3818.0,3817.9,0.89799043]
["bitfinex-derivatives","ETHF0:USTF0",1760267993183,4.15228349,3818.0,3817.9,0.54329043]
["bitfinex-derivatives","ETHF0:USTF0",1760267993693,4.15228349,3818.0,3817.9,0.89799043]
["bitfinex-derivatives","ETHF0:USTF0",1760267993994,3.97218349,3818.0,3817.9,0.89799043]
["bitfinex-derivatives","ETHF0:USTF0",1760267995495,3.68398349,3818.0,3817.9,1.23399043]
["bitfinex-derivatives","ETHF0:USTF0",1760267997797,3.39578349,3818.0,3817.9,1.23399043]
["bitfinex-derivatives","ETHF0:USTF0",1760267998091,3.47488025,3818.1,3817.9,1.23399043]
["bitfinex-derivatives","ETHF0:USTF0",1760267998298,3.47488025,3818.1,3818.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760268002901,4.05128025,3818.1,3818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760268003099,3.76308025,3818.1,3818.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760268003396,4.05128025,3818.1,3818.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760268003999,3.47488025,3818.1,3818.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760268004692,4.23138025,3818.1,3817.9,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1760268004896,0.7565,3818.0,3817.9,0.54329043]
["bitfinex-derivatives","ETHF0:USTF0",1760268005200,4.08943136,3818.0,3817.9,0.54329043]
["bitfinex-derivatives","ETHF0:USTF0",1760268005592,3.90933136,3818.0,3817.9,0.89799043]
["bitfinex-derivatives","ETHF0:USTF0",1760268007299,4.08943136,3818.0,3817.9,0.54329043]
["bitfinex-derivatives","ETHF0:USTF0",1760268007498,4.08943136,3818.0,3817.9,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1760268007893,3.90933136,3818.0,3817.9,0.89799043]
["bitfinex-derivatives","ETHF0:USTF0",1760268008598,3.90933136,3818.0,3817.9,1.23399043]
["bitfinex-derivatives","ETHF0:USTF0",1760268009997,40.8,3818.7,3817.9,9.44179043]
["bitfinex-derivatives","ETHF0:USTF0",1760268010301,0.18241162,3819.5,3817.9,9.44179043]
["bitfinex-derivatives","ETHF0:USTF0",1760268010302,3.7328,3819.3,3819.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760268010597,50.75502049,3819.3,3819.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760268011594,6.66979254,3819.3,3819.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760268011796,6.93229254,3819.3,3819.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760268012094,0.689,3819.1,3819.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760268012498,4.13759753,3819.1,3819.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760268012696,7.15336453,3819.1,3818.5,2.54649246]
["bitfinex-derivatives","ETHF0:USTF0",1760268012901,7.15336453,3819.1,3818.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760268013097,0.164,3819.0,3818.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760268013401,0.2625,3818.7,3818.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760268013802,3.96655918,3818.7,3818.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760268016602,3.44155918,3818.7,3818.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760268016899,3.37549763,3819.2,3818.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760268017103,0.525,3819.1,3819.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268017403,6.65043439,3819.1,3819.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268018494,6.38793439,3819.1,3819.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268018697,3.90049763,3819.1,3819.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268022506,7.10829763,3819.1,3819.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268023406,0.525,3818.6,3818.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268023605,0.525,3818.6,3818.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268025109,0.2625,3818.6,3818.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268027308,3.2078,3819.1,3818.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268027309,3.8968,3819.1,3819.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760268027812,10.17947205,3819.1,3819.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760268028205,10.01547205,3819.1,3819.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268029012,10.01547205,3819.1,3819.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268031319,6.80767205,3819.1,3819.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268031819,6.97167205,3819.1,3819.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760268032023,6.97167205,3819.1,3819.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760268032814,0.164,3818.3,3818.2,2.34689246]
["bitfinex-derivatives","ETHF0:USTF0",1760268033118,0.689,3818.1,3818.0,3.04839246]
["bitfinex-derivatives","ETHF0:USTF0",1760268033516,4.03975844,3818.1,3818.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760268034322,44.83975844,3818.1,3818.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760268034820,44.67575844,3818.1,3818.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268035022,44.41325844,3818.1,3818.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268035815,3.61325844,3818.1,3818.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268036722,3.87575844,3818.1,3818.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268038116,3.87575844,3818.1,3818.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760268038323,3.61325844,3818.1,3818.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268038815,3.87575844,3818.1,3818.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268039923,3.61325844,3818.1,3818.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268041527,3.35075844,3818.1,3818.0,3.76029246]
["bitfinex-derivatives","ETHF0:USTF0",1760268041720,3.35075844,3818.1,3818.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760268042026,3.40375712,3818.3,3818.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760268042220,3.2078,3818.4,3818.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760268042415,3.4464,3818.4,3818.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760268042624,7.08595712,3818.4,3818.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760268042825,7.23335712,3818.4,3818.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760268043026,7.08595712,3818.4,3818.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760268044826,7.08595712,3818.4,3818.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760268056830,7.08595712,3818.4,3818.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760268057035,10.08593314,3818.4,3818.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760268057333,0.4716,3818.2,3817.9,2.34998289]
["bitfinex-derivatives","ETHF0:USTF0",1760268057535,3.8268,3818.0,3817.9,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1760268058036,10.17470668,3818.0,3817.9,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1760268059136,50.97470668,3818.0,3817.9,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1760268059832,55.97470668,3818.0,3817.9,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1760268060531,0.619,3817.1,3817.0,2.54649246]
["bitfinex-derivatives","ETHF0:USTF0",1760268060732,0.619,3816.9,3816.8,2.34689246]
["bitfinex-derivatives","ETHF0:USTF0",1760268060933,0.1474,3816.8,3816.6,2.86949246]
["bitfinex-derivatives","ETHF0:USTF0",1760268061237,47.56562873,3816.7,3816.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760268061438,0.7664,3816.5,3816.4,2.34689246]
["bitfinex-derivatives","ETHF0:USTF0",1760268061625,0.4716,3816.1,3816.0,6.18283976]
["bitfinex-derivatives","ETHF0:USTF0",1760268061833,0.4716,3816.1,3816.0,0.55051351]
["bitfinex-derivatives","ETHF0:USTF0",1760268062138,6.65947952,3816.1,3816.0,0.55051351]
["bitfinex-derivatives","ETHF0:USTF0",1760268062332,6.42367952,3816.1,3816.0,1.40051351]
["bitfinex-derivatives","ETHF0:USTF0",1760268062532,3.85988711,3816.1,3816.0,1.40051351]
["bitfinex-derivatives","ETHF0:USTF0",1760268062939,3.85988711,3816.1,3816.0,1.07311351]
["bitfinex-derivatives","ETHF0:USTF0",1760268063237,4.00728711,3816.1,3816.0,1.07311351]
["bitfinex-derivatives","ETHF0:USTF0",1760268063737,3.85988711,3816.1,3816.0,1.40051351]
["bitfinex-derivatives","ETHF0:USTF0",1760268063939,4.00728711,3816.1,3816.0,0.72641351]
["bitfinex-derivatives","ETHF0:USTF0",1760268064135,6.98556142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268065235,6.98556142,3816.1,3816.0,0.72641351]
["bitfinex-derivatives","ETHF0:USTF0",1760268065740,6.83816142,3816.1,3816.0,1.07311351]
["bitfinex-derivatives","ETHF0:USTF0",1760268066737,6.98556142,3816.1,3816.0,1.07311351]
["bitfinex-derivatives","ETHF0:USTF0",1760268067739,6.98556142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268070239,47.78556142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268077940,47.78556142,3816.1,3816.0,1.02401351]
["bitfinex-derivatives","ETHF0:USTF0",1760268078144,47.63816142,3816.1,3816.0,1.34841351]
["bitfinex-derivatives","ETHF0:USTF0",1760268078343,47.76996142,3816.1,3816.0,0.70731351]
["bitfinex-derivatives","ETHF0:USTF0",1760268078537,47.76996142,3816.1,3816.0,0.51451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268079140,47.76996142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268079743,47.76996142,3816.1,3816.0,0.51451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268081046,47.76996142,3816.1,3816.0,0.70731351]
["bitfinex-derivatives","ETHF0:USTF0",1760268081346,47.63816142,3816.1,3816.0,1.02401351]
["bitfinex-derivatives","ETHF0:USTF0",1760268083045,47.76996142,3816.1,3816.0,1.02401351]
["bitfinex-derivatives","ETHF0:USTF0",1760268083844,47.76996142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268084940,47.76996142,3816.1,3816.0,0.51451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268085443,47.76996142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268089849,50.97776142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268090354,50.97776142,3816.1,3816.0,0.51451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268093749,50.84596142,3816.1,3816.0,1.02401351]
["bitfinex-derivatives","ETHF0:USTF0",1760268094052,50.84596142,3816.1,3816.0,1.34841351]
["bitfinex-derivatives","ETHF0:USTF0",1760268094255,50.97776142,3816.1,3816.0,0.51451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268095253,50.97776142,3816.1,3816.0,0.70731351]
["bitfinex-derivatives","ETHF0:USTF0",1760268095446,50.84596142,3816.1,3816.0,1.02401351]
["bitfinex-derivatives","ETHF0:USTF0",1760268095642,50.97776142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268096445,50.97776142,3816.1,3816.0,0.51451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268096652,50.97776142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268098654,50.97776142,3816.1,3816.0,0.51451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268099155,50.84596142,3816.1,3816.0,1.02401351]
["bitfinex-derivatives","ETHF0:USTF0",1760268099548,50.97776142,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268101458,50.97776142,3816.1,3816.0,0.66201351]
["bitfinex-derivatives","ETHF0:USTF0",1760268101852,50.97776142,3816.1,3816.0,0.46051351]
["bitfinex-derivatives","ETHF0:USTF0",1760268103756,50.84596142,3816.1,3816.0,1.30911351]
["bitfinex-derivatives","ETHF0:USTF0",1760268104662,0.18342827,3816.7,3816.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760268104966,0.36422827,3816.7,3816.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760268105153,3.88628936,3816.7,3816.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760268105354,3.77328936,3816.7,3816.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760268106063,6.75829312,3816.7,3816.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268106264,0.113,3816.6,3816.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268106555,0.4746,3816.6,3816.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268106761,6.88228783,3816.6,3816.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268107455,0.4746,3816.3,3816.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268107854,6.64238859,3816.3,3816.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760268108056,6.75538859,3816.3,3816.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760268108261,6.75538859,3816.3,3816.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268109256,6.46158859,3816.3,3816.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760268109463,3.64741649,3816.3,3816.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760268110461,3.46661649,3816.3,3816.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760268110863,3.63282474,3816.6,3816.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268111062,0.00262827,3816.7,3816.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268111365,3.76840676,3816.6,3816.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760268111662,3.76840676,3816.6,3816.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268112862,6.49351255,3816.6,3816.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760268114268,6.13191255,3816.6,3816.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268114566,3.40680676,3816.6,3816.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268115066,3.58760676,3816.6,3816.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268116166,3.40680676,3816.6,3816.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268116369,3.40680676,3816.6,3816.5,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268118369,3.2078,3817.6,3816.5,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268118569,3.2078,3817.6,3817.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268118770,3.3886,3817.6,3817.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268119070,47.56004971,3817.6,3817.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268119459,47.56213527,3817.6,3817.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760268120871,0.4746,3817.2,3817.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268121267,6.77171255,3817.2,3817.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760268121464,6.77171255,3817.2,3816.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760268121465,0.3616,3816.6,3816.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760268121867,3.75574315,3816.6,3816.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760268122067,3.75574315,3816.6,3816.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760268128171,3.39414315,3816.6,3816.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760268128777,3.57494315,3816.6,3816.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760268129175,3.57494315,3816.6,3816.3,2.34949168]
["bitfinex-derivatives","ETHF0:USTF0",1760268129176,3.86874315,3816.6,3816.3,2.34949168]
["bitfinex-derivatives","ETHF0:USTF0",1760268129368,3.86874315,3816.6,3816.0,0.19451351]
["bitfinex-derivatives","ETHF0:USTF0",1760268129369,0.113,3816.3,3816.0,2.35250519]
["bitfinex-derivatives","ETHF0:USTF0",1760268129680,0.4746,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268129880,41.2746,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268130175,47.38577169,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268130782,47.38577169,3816.1,3816.0,0.51121351]
["bitfinex-derivatives","ETHF0:USTF0",1760268131276,47.38577169,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268132680,52.38577169,3816.1,3816.0,0.00301351]
["bitfinex-derivatives","ETHF0:USTF0",1760268133882,0.3978,3815.4,3815.3,5.55729168]
["bitfinex-derivatives","ETHF0:USTF0",1760268134087,0.5221,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268134272,6.72140745,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268134685,6.72140745,3815.4,3815.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760268134686,0.3978,3815.1,3815.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760268134883,0.5221,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268135081,6.76867849,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268135788,6.8044074,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268138083,10.0122074,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268138482,50.8122074,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268144491,50.8122074,3815.1,3815.0,0.69473313]
["bitfinex-derivatives","ETHF0:USTF0",1760268144889,50.8122074,3815.1,3815.0,0.51053313]
["bitfinex-derivatives","ETHF0:USTF0",1760268145093,50.8122074,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268146298,50.6879074,3815.1,3815.0,1.00933313]
["bitfinex-derivatives","ETHF0:USTF0",1760268146499,6.6801074,3815.1,3815.0,4.54603313]
["bitfinex-derivatives","ETHF0:USTF0",1760268147398,3.85881007,3815.1,3815.0,4.54603313]
["bitfinex-derivatives","ETHF0:USTF0",1760268148102,6.84170893,3815.1,3815.0,0.69473313]
["bitfinex-derivatives","ETHF0:USTF0",1760268148296,6.84170893,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268148798,6.84170893,3815.1,3815.0,0.51053313]
["bitfinex-derivatives","ETHF0:USTF0",1760268149190,6.84170893,3815.1,3815.0,0.69473313]
["bitfinex-derivatives","ETHF0:USTF0",1760268151003,6.71740893,3815.1,3815.0,1.00933313]
["bitfinex-derivatives","ETHF0:USTF0",1760268152710,6.71740893,3815.1,3815.0,1.48100313]
["bitfinex-derivatives","ETHF0:USTF0",1760268153301,3.46101007,3815.1,3815.0,6.80990313]
["bitfinex-derivatives","ETHF0:USTF0",1760268153505,3.65991007,3815.1,3815.0,6.80990313]
["bitfinex-derivatives","ETHF0:USTF0",1760268153706,6.61833864,3815.1,3815.0,1.48100313]
["bitfinex-derivatives","ETHF0:USTF0",1760268157506,6.74263864,3815.1,3815.0,1.16640313]
["bitfinex-derivatives","ETHF0:USTF0",1760268157805,6.61833864,3815.1,3815.0,1.48100313]
["bitfinex-derivatives","ETHF0:USTF0",1760268159105,6.74263864,3815.1,3815.0,0.98220313]
["bitfinex-derivatives","ETHF0:USTF0",1760268159410,6.74263864,3815.1,3815.0,1.16640313]
["bitfinex-derivatives","ETHF0:USTF0",1760268159612,6.61833864,3815.1,3815.0,1.48100313]
["bitfinex-derivatives","ETHF0:USTF0",1760268161210,6.72573864,3815.1,3815.0,0.47400313]
["bitfinex-derivatives","ETHF0:USTF0",1760268161408,10.40519864,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268161906,51.20519864,3815.1,3815.0,0.00233313]
["bitfinex-derivatives","ETHF0:USTF0",1760268162310,50.73353864,3815.1,3815.0,0.47400313]
["bitfinex-derivatives","ETHF0:USTF0",1760268162506,50.73353864,3815.1,3815.0,1.79360313]
["bitfinex-derivatives","ETHF0:USTF0",1760268162507,50.62613864,3815.1,3815.0,1.79360313]
["bitfinex-derivatives","ETHF0:USTF0",1760268163306,50.73183864,3815.1,3815.0,1.49070313]
["bitfinex-derivatives","ETHF0:USTF0",1760268164908,50.62613864,3815.1,3815.0,1.49070313]
["bitfinex-derivatives","ETHF0:USTF0",1760268165307,2.79525748,3815.1,3815.0,1.79360313]
["bitfinex-derivatives","ETHF0:USTF0",1760268165506,2.79525748,3815.1,3815.0,4.14309481]
["bitfinex-derivatives","ETHF0:USTF0",1760268165712,2.96435748,3815.1,3815.0,4.14309481]
["bitfinex-derivatives","ETHF0:USTF0",1760268167110,2.96435748,3815.1,3815.0,7.35089481]
["bitfinex-derivatives","ETHF0:USTF0",1760268167915,2.79525748,3815.1,3815.0,7.35089481]
["bitfinex-derivatives","ETHF0:USTF0",1760268168119,0.03572891,3815.1,3815.0,12.35089481]
["bitfinex-derivatives","ETHF0:USTF0",1760268169813,0.02962497,3815.1,3815.0,10.00140313]
["bitfinex-derivatives","ETHF0:USTF0",1760268170910,0.02962497,3815.1,3815.0,5.00140313]
["bitfinex-derivatives","ETHF0:USTF0",1760268175113,0.02962497,3815.1,3815.0,1.79360313]
["bitfinex-derivatives","ETHF0:USTF0",1760268175325,0.02962497,3815.1,3815.0,5.00140313]
["bitfinex-derivatives","ETHF0:USTF0",1760268176520,0.02962497,3815.1,3815.0,1.79360313]
["bitfinex-derivatives","ETHF0:USTF0",1760268176719,0.02962497,3815.1,3815.0,5.00140313]
["bitfinex-derivatives","ETHF0:USTF0",1760268177416,0.3382,3816.1,3816.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1760268177625,0.4439,3816.1,3816.0,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1760268177924,47.48775962,3816.1,3816.0,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1760268180119,47.38205962,3816.1,3816.0,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1760268180427,47.38205962,3816.1,3816.0,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1760268180623,47.95929962,3816.1,3816.0,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1760268180824,0.3382,3815.7,3815.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760268181116,0.4439,3815.7,3815.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760268181323,6.74522715,3815.7,3815.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760268182021,6.63952715,3815.7,3815.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760268182520,3.32960142,3815.7,3815.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760268182923,3.37192749,3816.1,3816.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1760268183118,3.71012749,3816.1,3816.0,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1760268183319,3.26319783,3816.1,3816.0,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1760268183520,6.66396536,3816.1,3816.0,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1760268185724,7.13550536,3816.1,3816.0,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1760268186024,7.13550536,3816.1,3816.0,1.84527087]
["bitfinex-derivatives","ETHF0:USTF0",1760268186619,6.66396536,3816.1,3816.0,1.84527087]
["bitfinex-derivatives","ETHF0:USTF0",1760268187022,6.66396536,3816.1,3816.0,2.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1760268188721,6.49486536,3816.1,3816.0,2.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1760268188920,3.40076753,3816.1,3816.0,2.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1760268189125,3.546,3817.0,3816.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1760268189331,3.546,3817.0,3816.9,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1760268189532,10.04080351,3817.0,3816.9,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1760268189731,50.84080351,3817.0,3816.9,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1760268189931,50.84080351,3817.0,3816.9,1.32947087]
["bitfinex-derivatives","ETHF0:USTF0",1760268190325,50.73510351,3817.0,3816.9,1.97297087]
["bitfinex-derivatives","ETHF0:USTF0",1760268190732,50.82610351,3817.0,3816.9,1.65007087]
["bitfinex-derivatives","ETHF0:USTF0",1760268191720,50.82610351,3817.0,3816.9,1.67558647]
["bitfinex-derivatives","ETHF0:USTF0",1760268192124,50.82610351,3817.0,3816.9,1.68576622]
["bitfinex-derivatives","ETHF0:USTF0",1760268192828,51.29753351,3817.0,3816.9,0.89372622]
["bitfinex-derivatives","ETHF0:USTF0",1760268193033,51.29753351,3817.0,3816.9,0.39272622]
["bitfinex-derivatives","ETHF0:USTF0",1760268196537,51.29753351,3817.0,3816.9,0.86416622]
["bitfinex-derivatives","ETHF0:USTF0",1760268198135,51.28843605,3817.0,3816.9,0.86416622]
["bitfinex-derivatives","ETHF0:USTF0",1760268198935,50.72600605,3817.0,3816.9,1.65886622]
["bitfinex-derivatives","ETHF0:USTF0",1760268199141,51.19743605,3817.0,3816.9,1.98176622]
["bitfinex-derivatives","ETHF0:USTF0",1760268199533,51.19743605,3817.0,3816.9,1.65886622]
["bitfinex-derivatives","ETHF0:USTF0",1760268199733,51.27933605,3817.0,3816.9,1.65886622]
["bitfinex-derivatives","ETHF0:USTF0",1760268200344,51.19743605,3817.0,3816.9,1.65886622]
["bitfinex-derivatives","ETHF0:USTF0",1760268201544,51.27933605,3817.0,3816.9,1.34806622]
["bitfinex-derivatives","ETHF0:USTF0",1760268202343,51.27933605,3817.0,3816.9,0.39272622]
["bitfinex-derivatives","ETHF0:USTF0",1760268202540,51.27933605,3817.0,3816.9,0.86416622]
["bitfinex-derivatives","ETHF0:USTF0",1760268202736,51.27933605,3817.0,3816.9,1.34806622]
["bitfinex-derivatives","ETHF0:USTF0",1760268204444,51.19743605,3817.0,3816.9,1.65886622]
["bitfinex-derivatives","ETHF0:USTF0",1760268205040,51.27933605,3817.0,3816.9,1.65886622]
["bitfinex-derivatives","ETHF0:USTF0",1760268205251,51.27933605,3817.0,3816.9,1.34806622]
["bitfinex-derivatives","ETHF0:USTF0",1760268205643,48.07153605,3817.0,3816.9,1.34806622]
["bitfinex-derivatives","ETHF0:USTF0",1760268209559,47.51820605,3817.0,3816.9,1.65886622]
["bitfinex-derivatives","ETHF0:USTF0",1760268209759,47.51820605,3817.0,3816.9,1.98176622]
["bitfinex-derivatives","ETHF0:USTF0",1760268216263,47.98963605,3817.0,3816.9,1.98176622]
["bitfinex-derivatives","ETHF0:USTF0",1760268216465,47.51820605,3817.0,3816.9,1.98176622]
["bitfinex-derivatives","ETHF0:USTF0",1760268216969,48.07153605,3817.0,3816.9,1.34806622]
["bitfinex-derivatives","ETHF0:USTF0",1760268221467,48.07153605,3817.0,3816.9,0.39272622]
["bitfinex-derivatives","ETHF0:USTF0",1760268222365,48.07153605,3817.0,3816.9,0.86932622]
["bitfinex-derivatives","ETHF0:USTF0",1760268225070,51.27933605,3817.0,3816.9,0.86932622]
["bitfinex-derivatives","ETHF0:USTF0",1760268231365,51.27933605,3817.0,3816.9,0.39272622]
["bitfinex-derivatives","ETHF0:USTF0",1760268231965,51.27933605,3817.0,3816.9,0.87882622]
["bitfinex-derivatives","ETHF0:USTF0",1760268235075,51.27933605,3817.0,3816.9,1.35026622]
["bitfinex-derivatives","ETHF0:USTF0",1760268236874,51.27933605,3817.0,3816.9,0.39272622]
["bitfinex-derivatives","ETHF0:USTF0",1760268239574,0.47153,3816.2,3816.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760268239876,0.47156,3815.9,3815.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760268240077,3.67936,3815.9,3815.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760268240276,50.90391329,3815.9,3815.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760268240974,50.90391329,3815.9,3815.5,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1760268240975,0.4716,3815.6,3815.5,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1760268241177,0.4716,3815.6,3815.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760268241379,6.68606186,3815.6,3815.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760268241580,6.68606186,3815.6,3815.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760268242478,0.47166,3815.2,3815.1,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1760268242880,6.93023169,3815.2,3815.1,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1760268244185,6.45857169,3815.2,3815.1,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1760268244379,6.45857169,3815.2,3815.1,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1760268244581,41.27157,3815.9,3815.8,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1760268244783,41.27157,3815.9,3815.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760268244981,47.44438136,3815.9,3815.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760268245381,47.44438136,3815.9,3815.8,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1760268249883,46.97281136,3815.9,3815.8,6.58868]
["bitfinex-derivatives","ETHF0:USTF0",1760268250182,3.2078,3816.6,3816.5,1.72979]
["bitfinex-derivatives","ETHF0:USTF0",1760268250383,3.2078,3816.6,3816.5,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1760268250582,50.18648456,3816.6,3816.5,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1760268251892,50.65796456,3816.6,3816.5,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1760268252091,50.18648456,3816.6,3816.5,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1760268252789,50.18648456,3816.6,3816.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760268252790,50.65796456,3816.6,3816.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760268252984,50.65796456,3816.6,3816.5,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1760268254386,50.65796456,3816.6,3816.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760268258999,47.45016456,3816.6,3816.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760268259199,50.65796456,3816.6,3816.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760268259697,0.47154,3816.1,3816.0,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1760268259993,0.47154,3816.1,3816.0,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1760268260196,6.79665349,3816.1,3816.0,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1760268260497,6.79665349,3816.1,3816.0,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1760268260886,6.32511349,3816.1,3816.0,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1760268261099,3.34129072,3816.1,3816.0,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1760268261395,0.47153,3816.2,3816.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760268261596,0.47153,3816.2,3816.1,1.55243]
["bitfinex-derivatives","ETHF0:USTF0",1760268261796,6.68416097,3816.2,3816.1,1.55243]
["bitfinex-derivatives","ETHF0:USTF0",1760268262195,6.68416097,3816.2,3816.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760268262591,0.47154,3816.1,3816.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760268262791,3.67934,3816.1,3816.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760268263003,9.86694247,3816.1,3816.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760268264001,0.47156,3815.9,3815.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760268264402,0.4716,3815.6,3815.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760268264897,6.69049809,3815.6,3815.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760268265304,6.69049809,3815.6,3815.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1760268265502,6.69049809,3815.6,3815.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1760268265698,47.49049809,3815.6,3815.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760268266003,44.20293156,3815.6,3815.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760268272008,44.67453156,3815.6,3815.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760268274606,44.67453156,3815.6,3815.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1760268274907,44.20293156,3815.6,3815.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760268275109,3.40293156,3815.6,3815.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760268284813,3.87453156,3815.6,3815.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760268288908,3.40293156,3815.6,3815.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760268291713,3.67925,3816.8,3816.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1760268291917,3.67925,3816.8,3816.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760268292113,50.87550622,3816.8,3816.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760268292812,50.87550622,3816.8,3816.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760268293811,50.87550622,3816.8,3816.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760268294515,50.87550622,3816.8,3816.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760268301419,0.47148,3816.6,3816.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1760268301817,6.79285014,3816.6,3816.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1760268302022,6.79285014,3816.6,3816.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760268303421,6.79285014,3816.6,3816.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760268303813,6.79285014,3816.6,3816.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760268306122,6.79285014,3816.6,3816.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1760268309622,1.05454,3816.1,3816.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760268309826,0.7462,3815.6,3815.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760268310119,1.0208,3815.6,3815.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760268310422,1.0208,3815.6,3815.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760268310625,1.0208,3815.6,3815.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760268311719,4.61144159,3815.6,3815.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760268311925,3.41904159,3815.6,3815.5,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1760268312126,3.41904159,3815.6,3815.5,4.92011]
["bitfinex-derivatives","ETHF0:USTF0",1760268312326,3.41904159,3815.6,3815.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760268312529,3.41904159,3815.6,3815.5,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1760268313621,44.0078,3816.8,3816.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760268313824,3.2078,3817.2,3817.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760268314025,0.47142,3817.1,3817.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760268314328,47.61296087,3817.1,3817.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760268315433,47.61296087,3817.1,3817.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760268318532,3.44709371,3817.1,3817.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760268318727,3.44709371,3817.1,3817.0,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1760268319233,3.2078,3817.2,3817.1,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1760268319432,3.2078,3817.7,3817.5,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1760268319734,40.80208556,3817.6,3817.5,1.74006397]
["bitfinex-derivatives","ETHF0:USTF0",1760268320141,40.80208556,3817.6,3817.5,1.74776535]
["bitfinex-derivatives","ETHF0:USTF0",1760268320437,0.00208556,3817.6,3817.5,1.74776535]
["bitfinex-derivatives","ETHF0:USTF0",1760268322331,0.00208556,3817.6,3817.5,6.74776535]
["bitfinex-derivatives","ETHF0:USTF0",1760268322527,3.2078,3818.5,3818.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760268322734,3.2078,3818.5,3818.4,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1760268322932,6.68418926,3818.5,3818.4,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1760268323129,47.48418926,3818.5,3818.4,1.56655535]
["bitfinex-derivatives","ETHF0:USTF0",1760268323528,47.48707595,3818.5,3818.4,1.56843156]
["bitfinex-derivatives","ETHF0:USTF0",1760268323730,44.27927595,3818.5,3818.4,1.56843156]
["bitfinex-derivatives","ETHF0:USTF0",1760268324329,0.00288669,3818.5,3818.4,1.56843156]
["bitfinex-derivatives","ETHF0:USTF0",1760268324832,44.0078,3819.4,3819.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760268325037,44.0078,3819.4,3819.3,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1760268325229,44.22349779,3819.4,3819.3,1.56643535]
["bitfinex-derivatives","ETHF0:USTF0",1760268325530,3.2078,3820.3,3819.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760268325736,3.21060058,3820.3,3820.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760268325931,3.68162058,3820.3,3820.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760268326136,47.91515715,3820.3,3820.2,1.09529535]
["bitfinex-derivatives","ETHF0:USTF0",1760268326337,47.44413715,3820.3,3820.2,1.09529535]
["bitfinex-derivatives","ETHF0:USTF0",1760268327437,3.43633715,3820.3,3820.2,1.56632535]
["bitfinex-derivatives","ETHF0:USTF0",1760268327832,0.00280058,3820.3,3820.2,1.56632535]
["bitfinex-derivatives","ETHF0:USTF0",1760268328031,0.00280058,3820.3,3820.2,4.77412535]
["bitfinex-derivatives","ETHF0:USTF0",1760268330932,0.00280058,3820.3,3820.2,4.30309535]
["bitfinex-derivatives","ETHF0:USTF0",1760268331133,0.00280058,3820.3,3820.2,1.09529535]
["bitfinex-derivatives","ETHF0:USTF0",1760268339048,0.00280058,3820.3,3820.2,1.56632535]
["bitfinex-derivatives","ETHF0:USTF0",1760268344249,0.47382058,3820.3,3820.2,0.79889535]
["bitfinex-derivatives","ETHF0:USTF0",1760268344448,3.40700862,3820.3,3820.2,1.09909535]
["bitfinex-derivatives","ETHF0:USTF0",1760268344748,3.40700862,3820.3,3820.2,1.57012535]
["bitfinex-derivatives","ETHF0:USTF0",1760268345154,3.2078,3821.6,3821.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760268345346,3.2078,3822.3,3821.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760268345547,41.27074,3822.2,3822.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760268345755,47.49488354,3822.2,3822.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760268346252,47.49718323,3822.2,3822.1,0.77058251]
["bitfinex-derivatives","ETHF0:USTF0",1760268348452,47.49718323,3822.2,3822.1,1.07528251]
["bitfinex-derivatives","ETHF0:USTF0",1760268349754,47.49718323,3822.2,3822.1,0.03888251]
["bitfinex-derivatives","ETHF0:USTF0",1760268350149,55.70498323,3822.2,3822.1,0.03888251]
["bitfinex-derivatives","ETHF0:USTF0",1760268350357,55.70498323,3822.2,3822.1,0.46958251]
["bitfinex-derivatives","ETHF0:USTF0",1760268351258,56.40717821,3822.2,3822.1,0.46958251]
["bitfinex-derivatives","ETHF0:USTF0",1760268354960,56.40717821,3822.2,3822.1,0.03888251]
["bitfinex-derivatives","ETHF0:USTF0",1760268355364,56.40717821,3822.2,3822.1,0.46958251]
["bitfinex-derivatives","ETHF0:USTF0",1760268355754,56.40717821,3822.2,3822.1,0.03888251]
["bitfinex-derivatives","ETHF0:USTF0",1760268355959,55.70498323,3822.2,3822.1,0.03888251]
["bitfinex-derivatives","ETHF0:USTF0",1760268356262,57.34687639,3822.2,3822.1,0.03888251]
["bitfinex-derivatives","ETHF0:USTF0",1760268357255,57.34634425,3822.2,3822.1,0.03888251]
["bitfinex-derivatives","ETHF0:USTF0",1760268362363,57.34634425,3822.2,3821.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760268362364,0.47081,3821.6,3821.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760268362579,4.38278123,3821.6,3821.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760268362774,10.66716332,3821.6,3821.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760268363180,51.46716332,3821.6,3821.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760268363375,51.46716332,3821.6,3821.5,0.61440996]
["bitfinex-derivatives","ETHF0:USTF0",1760268363573,51.46716332,3821.6,3821.5,0.91540996]
["bitfinex-derivatives","ETHF0:USTF0",1760268364081,51.46716332,3821.6,3821.5,0.9276848]
["bitfinex-derivatives","ETHF0:USTF0",1760268364283,51.46716332,3821.6,3821.5,0.95104139]
["bitfinex-derivatives","ETHF0:USTF0",1760268364876,51.46716332,3821.6,3821.5,0.65004139]
["bitfinex-derivatives","ETHF0:USTF0",1760268368986,51.46716332,3821.6,3821.5,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760268369177,51.46716332,3821.6,3820.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760268369178,0.47105,3820.1,3820.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760268369383,3.67885,3820.1,3820.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760268369581,3.67885,3820.1,3819.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760268369582,0.47111,3819.6,3819.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760268369876,41.27111,3819.6,3819.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760268370080,47.60685197,3819.6,3819.5,0.61564167]
["bitfinex-derivatives","ETHF0:USTF0",1760268370385,48.31085952,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268370687,48.31085952,3819.6,3819.5,0.44764167]
["bitfinex-derivatives","ETHF0:USTF0",1760268370879,48.31085952,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268371284,47.60685197,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268371484,48.31019205,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268372287,47.60685197,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268374282,47.13574197,3819.6,3819.5,0.90664167]
["bitfinex-derivatives","ETHF0:USTF0",1760268374481,47.13574197,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268377492,47.60685197,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268377992,47.60685197,3819.6,3819.5,0.61404167]
["bitfinex-derivatives","ETHF0:USTF0",1760268379990,47.60685197,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268381990,47.60685197,3819.6,3819.5,0.44764167]
["bitfinex-derivatives","ETHF0:USTF0",1760268382891,47.60685197,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268383694,47.60685197,3819.6,3819.5,0.44764167]
["bitfinex-derivatives","ETHF0:USTF0",1760268385190,47.60685197,3819.6,3819.5,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1760268385490,47.60685197,3819.6,3819.5,0.44764167]
["bitfinex-derivatives","ETHF0:USTF0",1760268386591,47.60685197,3819.6,3819.5,0.4730141]
["bitfinex-derivatives","ETHF0:USTF0",1760268387093,47.60685197,3819.6,3819.5,0.47610749]
["bitfinex-derivatives","ETHF0:USTF0",1760268387287,47.60685197,3819.6,3819.5,0.47920088]
["bitfinex-derivatives","ETHF0:USTF0",1760268388088,47.60685197,3819.6,3819.5,0.48229865]
["bitfinex-derivatives","ETHF0:USTF0",1760268388386,47.60685197,3819.6,3819.5,0.64869865]
["bitfinex-derivatives","ETHF0:USTF0",1760268388592,47.60685197,3819.6,3819.5,0.6496731]
["bitfinex-derivatives","ETHF0:USTF0",1760268393595,47.60685197,3819.6,3819.5,0.0387731]
["bitfinex-derivatives","ETHF0:USTF0",1760268394682,47.60685197,3819.6,3819.5,0.6496731]
["bitfinex-derivatives","ETHF0:USTF0",1760268396388,47.60685197,3819.6,3819.5,0.0387731]
["bitfinex-derivatives","ETHF0:USTF0",1760268397493,0.47123,3818.6,3818.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760268397791,0.47129,3818.1,3818.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760268397991,0.47134,3817.7,3817.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760268398193,44.0078,3817.7,3817.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1760268398396,0.47135,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268398802,6.72824241,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268399094,7.43142053,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268399296,6.72824241,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268399494,6.72824241,3817.6,3817.5,0.44701189]
["bitfinex-derivatives","ETHF0:USTF0",1760268399696,6.72824241,3817.6,3817.5,0.61341189]
["bitfinex-derivatives","ETHF0:USTF0",1760268399887,6.72824241,3817.6,3817.5,0.16891189]
["bitfinex-derivatives","ETHF0:USTF0",1760268400196,6.72824241,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268404203,6.25689241,3817.6,3817.5,6.13061189]
["bitfinex-derivatives","ETHF0:USTF0",1760268404406,40.80312562,3817.7,3817.6,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1760268404604,40.80312562,3817.7,3817.6,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760268406898,3.2078,3818.5,3818.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760268407102,3.2078,3819.0,3818.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760268407299,44.0078,3819.0,3818.9,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760268407506,47.42406158,3819.0,3818.9,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760268407900,47.42622922,3819.0,3818.9,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760268408204,47.89740922,3819.0,3818.9,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760268408803,47.89740922,3819.0,3818.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760268409101,0.47123,3818.6,3818.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760268409297,0.47129,3818.1,3818.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760268409500,0.47129,3818.1,3818.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760268409806,6.87947749,3818.1,3818.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760268410109,47.67947749,3818.1,3818.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760268410606,47.67947749,3818.1,3818.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760268412710,47.20818749,3818.1,3818.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760268413397,47.67947749,3818.1,3818.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760268414006,50.88727749,3818.1,3818.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760268414400,50.88727749,3818.1,3818.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760268414606,50.88727749,3818.1,3818.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760268415605,0.47133,3817.8,3817.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760268415812,0.47135,3817.6,3817.5,0.16661189]
["bitfinex-derivatives","ETHF0:USTF0",1760268416004,3.67915,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268416313,9.92225268,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268416609,50.72225268,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268416812,50.72225268,3817.6,3817.5,0.85461189]
["bitfinex-derivatives","ETHF0:USTF0",1760268417708,50.72225268,3817.6,3817.5,1.13061189]
["bitfinex-derivatives","ETHF0:USTF0",1760268418213,50.72225268,3817.6,3817.5,0.85461189]
["bitfinex-derivatives","ETHF0:USTF0",1760268419510,47.51445268,3817.6,3817.5,0.85461189]
["bitfinex-derivatives","ETHF0:USTF0",1760268420613,47.04310268,3817.6,3817.5,1.60198189]
["bitfinex-derivatives","ETHF0:USTF0",1760268421114,47.04310268,3817.6,3817.5,6.60198189]
["bitfinex-derivatives","ETHF0:USTF0",1760268421115,3.40161715,3817.6,3817.5,6.60198189]
["bitfinex-derivatives","ETHF0:USTF0",1760268421411,3.2078,3817.8,3817.7,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760268421813,6.6916678,3817.8,3817.7,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760268422002,7.1629978,3817.8,3817.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760268422205,9.99780816,3817.8,3817.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760268422605,9.99780816,3817.8,3817.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1760268422809,9.99780816,3817.8,3817.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760268423212,9.99780816,3817.8,3817.7,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760268423808,9.52647816,3817.8,3817.7,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760268424115,6.6916678,3817.8,3817.7,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760268425417,3.4838678,3817.8,3817.7,6.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760268425612,3.2078,3818.2,3818.1,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1760268425812,3.2078,3818.2,3818.1,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268426013,47.4766598,3818.2,3818.1,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268426520,7.1479398,3818.2,3818.1,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268427019,6.6766598,3818.2,3818.1,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268428417,3.4688598,3818.2,3818.1,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268431319,3.9401398,3818.2,3818.1,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268432618,3.4688598,3818.2,3818.1,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268435424,3.4688598,3818.2,3818.1,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760268435723,0.00216764,3819.0,3818.9,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760268436023,44.23190258,3819.0,3818.9,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760268437522,3.43190258,3819.0,3818.9,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760268439722,3.2078,3819.6,3819.5,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760268439922,3.2078,3819.6,3819.5,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1760268440721,3.21038779,3819.6,3819.5,6.61562]
["bitfinex-derivatives","ETHF0:USTF0",1760268440915,0.00258779,3819.6,3819.5,6.61562]
["bitfinex-derivatives","ETHF0:USTF0",1760268445030,0.00258779,3819.6,3819.5,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1760268448434,0.00258779,3819.6,3819.5,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1760268448730,0.00258779,3819.6,3819.5,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1760268450130,0.00258779,3819.6,3819.5,1.63527302]
["bitfinex-derivatives","ETHF0:USTF0",1760268450529,0.00258779,3819.6,3819.5,1.6434412]
["bitfinex-derivatives","ETHF0:USTF0",1760268450731,0.00258779,3819.6,3819.5,1.65128378]
["bitfinex-derivatives","ETHF0:USTF0",1760268455236,0.00258779,3819.6,3819.5,4.85908378]
["bitfinex-derivatives","ETHF0:USTF0",1760268455438,0.00258779,3819.6,3819.5,1.65128378]
["bitfinex-derivatives","ETHF0:USTF0",1760268456343,0.00258779,3819.6,3819.5,1.65945196]
["bitfinex-derivatives","ETHF0:USTF0",1760268456836,0.00258779,3819.6,3819.5,1.67753628]
["bitfinex-derivatives","ETHF0:USTF0",1760268457138,0.00258779,3819.6,3819.5,1.68694756]
["bitfinex-derivatives","ETHF0:USTF0",1760268457735,11.58850752,3819.6,3819.5,0.64872756]
["bitfinex-derivatives","ETHF0:USTF0",1760268458535,52.38850752,3819.6,3819.5,0.64872756]
["bitfinex-derivatives","ETHF0:USTF0",1760268460343,52.38850752,3819.6,3819.5,0.93502756]
["bitfinex-derivatives","ETHF0:USTF0",1760268461337,46.91739752,3819.6,3819.5,1.68084756]
["bitfinex-derivatives","ETHF0:USTF0",1760268461542,44.19105599,3819.6,3819.5,1.68084756]
["bitfinex-derivatives","ETHF0:USTF0",1760268461742,44.66216599,3819.6,3819.5,1.68084756]
["bitfinex-derivatives","ETHF0:USTF0",1760268461938,3.39105599,3819.6,3819.5,1.68084756]
["bitfinex-derivatives","ETHF0:USTF0",1760268462242,0.00258779,3819.6,3819.5,1.68084756]
["bitfinex-derivatives","ETHF0:USTF0",1760268463047,0.00258779,3819.6,3819.5,1.69805444]
["bitfinex-derivatives","ETHF0:USTF0",1760268463442,3.38602968,3819.6,3819.5,1.71526132]
["bitfinex-derivatives","ETHF0:USTF0",1760268463952,3.38602968,3819.6,3819.5,1.71651134]
["bitfinex-derivatives","ETHF0:USTF0",1760268464456,3.85713968,3819.6,3819.5,1.71651134]
["bitfinex-derivatives","ETHF0:USTF0",1760268464955,3.38602968,3819.6,3819.5,1.71651134]
["bitfinex-derivatives","ETHF0:USTF0",1760268467350,44.18602968,3819.6,3819.5,1.71651134]
["bitfinex-derivatives","ETHF0:USTF0",1760268469755,44.18602968,3819.6,3819.5,1.74058863]
["bitfinex-derivatives","ETHF0:USTF0",1760268470254,44.18602968,3819.6,3819.5,1.75217512]
["bitfinex-derivatives","ETHF0:USTF0",1760268470450,50.78637762,3819.6,3819.5,0.31275512]
["bitfinex-derivatives","ETHF0:USTF0",1760268470655,50.78637762,3819.6,3819.5,1.19857512]
["bitfinex-derivatives","ETHF0:USTF0",1760268471264,50.78637762,3819.6,3819.5,0.72745512]
["bitfinex-derivatives","ETHF0:USTF0",1760268471462,50.78637762,3819.6,3819.5,1.19857512]
["bitfinex-derivatives","ETHF0:USTF0",1760268472159,47.57857762,3819.6,3819.5,1.19857512]
["bitfinex-derivatives","ETHF0:USTF0",1760268472553,47.57857762,3819.6,3819.5,1.47537512]
["bitfinex-derivatives","ETHF0:USTF0",1760268473563,47.57857762,3819.6,3819.5,1.19857512]
["bitfinex-derivatives","ETHF0:USTF0",1760268473861,47.57857762,3819.6,3819.5,1.47537512]
["bitfinex-derivatives","ETHF0:USTF0",1760268475355,47.57857762,3819.6,3819.5,0.72745512]
["bitfinex-derivatives","ETHF0:USTF0",1760268475561,47.57857762,3819.6,3819.5,1.19857512]
["bitfinex-derivatives","ETHF0:USTF0",1760268475862,47.57857762,3819.6,3819.5,1.47537512]
["bitfinex-derivatives","ETHF0:USTF0",1760268476062,47.57857762,3819.6,3819.5,1.49066689]
["bitfinex-derivatives","ETHF0:USTF0",1760268476465,47.57857762,3819.6,3819.5,1.50595866]
["bitfinex-derivatives","ETHF0:USTF0",1760268476967,47.57857762,3819.6,3819.5,1.5110389]
["bitfinex-derivatives","ETHF0:USTF0",1760268477563,47.57857762,3819.6,3819.5,1.2342389]
["bitfinex-derivatives","ETHF0:USTF0",1760268479062,47.57857762,3819.6,3819.5,0.7631189]
["bitfinex-derivatives","ETHF0:USTF0",1760268479264,47.57857762,3819.6,3819.5,1.2342389]
["bitfinex-derivatives","ETHF0:USTF0",1760268479561,47.57857762,3819.6,3819.5,0.1783189]
["bitfinex-derivatives","ETHF0:USTF0",1760268479562,52.57857762,3819.6,3819.5,0.1783189]
["bitfinex-derivatives","ETHF0:USTF0",1760268482764,52.10746762,3819.6,3819.5,0.19940903]
["bitfinex-derivatives","ETHF0:USTF0",1760268483366,0.47117,3819.1,3819.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760268483560,3.67897,3819.1,3819.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760268483762,9.98774885,3819.1,3819.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760268483957,9.98774885,3819.1,3819.0,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1760268484466,0.47123,3818.6,3818.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1760268484967,47.52807877,3818.6,3818.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1760268485570,47.52807877,3818.6,3818.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760268485770,0.47126,3818.4,3818.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760268485967,0.4713,3818.0,3817.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760268486169,0.47135,3817.6,3817.5,0.57881189]
["bitfinex-derivatives","ETHF0:USTF0",1760268486362,3.67915,3817.6,3817.5,0.00251189]
["bitfinex-derivatives","ETHF0:USTF0",1760268486567,50.39781416,3817.6,3817.5,1.12671189]
["bitfinex-derivatives","ETHF0:USTF0",1760268486873,0.47124,3818.5,3818.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1760268487073,0.47124,3818.5,3818.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760268487377,47.67979351,3818.5,3818.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760268488275,47.20855351,3818.5,3818.4,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760268489072,47.20855351,3818.5,3818.4,1.44661377]
["bitfinex-derivatives","ETHF0:USTF0",1760268489471,47.20855351,3818.5,3818.4,1.45936754]
["bitfinex-derivatives","ETHF0:USTF0",1760268489873,47.20855351,3818.5,3818.4,1.46952378]
["bitfinex-derivatives","ETHF0:USTF0",1760268491170,47.20855351,3818.5,3818.4,1.19502378]
["bitfinex-derivatives","ETHF0:USTF0",1760268491370,2.93007404,3818.5,3818.4,6.45472378]
["bitfinex-derivatives","ETHF0:USTF0",1760268491572,3.2078,3819.4,3819.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760268492070,50.24193182,3819.4,3819.3,0.03566378]
["bitfinex-derivatives","ETHF0:USTF0",1760268492266,50.24193182,3819.4,3819.3,0.45386378]
["bitfinex-derivatives","ETHF0:USTF0",1760268493472,50.24193182,3819.4,3819.3,0.03566378]
["bitfinex-derivatives","ETHF0:USTF0",1760268493867,55.24193182,3819.4,3819.3,0.03566378]
["bitfinex-derivatives","ETHF0:USTF0",1760268494067,55.24193182,3819.4,3818.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1760268494068,0.47123,3818.6,3818.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760268494575,6.91210727,3818.6,3818.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760268494970,47.71210727,3818.6,3818.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760268495778,47.71210727,3818.6,3818.5,0.59576585]
["bitfinex-derivatives","ETHF0:USTF0",1760268496275,47.71210727,3818.6,3818.5,0.6124317]
["bitfinex-derivatives","ETHF0:USTF0",1760268496677,47.71210727,3818.6,3818.5,0.61476378]
["bitfinex-derivatives","ETHF0:USTF0",1760268498271,47.24087727,3818.6,3818.5,0.88816378]
["bitfinex-derivatives","ETHF0:USTF0",1760268498471,47.24087727,3818.6,3818.5,1.14786378]
["bitfinex-derivatives","ETHF0:USTF0",1760268498777,47.24087727,3818.6,3818.5,0.61476378]
["bitfinex-derivatives","ETHF0:USTF0",1760268500173,47.24087727,3818.6,3818.5,1.14786378]
["bitfinex-derivatives","ETHF0:USTF0",1760268501078,44.24661922,3818.6,3818.5,1.14786378]
["bitfinex-derivatives","ETHF0:USTF0",1760268502482,44.24661922,3818.6,3818.5,1.17139102]
["bitfinex-derivatives","ETHF0:USTF0",1760268502976,3.44661922,3818.6,3818.5,1.17139102]
["bitfinex-derivatives","ETHF0:USTF0",1760268503180,3.2078,3818.8,3818.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760268503575,6.67285952,3818.8,3818.7,1.48171102]
["bitfinex-derivatives","ETHF0:USTF0",1760268507583,3.46505952,3818.8,3818.7,1.48171102]
["bitfinex-derivatives","ETHF0:USTF0",1760268507880,44.0078,3819.2,3819.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760268508180,44.2624977,3819.2,3819.1,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1760268508483,3.4624977,3819.2,3819.1,1.49153318]
["bitfinex-derivatives","ETHF0:USTF0",1760268508685,3.4624977,3819.2,3819.1,1.49646926]
["bitfinex-derivatives","ETHF0:USTF0",1760268508986,3.4624977,3819.2,3819.1,1.50140534]
["bitfinex-derivatives","ETHF0:USTF0",1760268509985,3.4624977,3819.2,3819.1,1.50634142]
["bitfinex-derivatives","ETHF0:USTF0",1760268510485,3.4624977,3819.2,3819.1,1.5112775]
["bitfinex-derivatives","ETHF0:USTF0",1760268510886,3.4624977,3819.2,3819.1,1.51515721]
["bitfinex-derivatives","ETHF0:USTF0",1760268513887,40.80258779,3819.6,3819.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1760268514088,40.80258779,3819.6,3819.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1760268514288,47.15202706,3819.6,3819.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1760268514984,47.15202706,3819.6,3819.5,1.41630721]
["bitfinex-derivatives","ETHF0:USTF0",1760268515386,47.15202706,3819.6,3819.5,1.67600721]
["bitfinex-derivatives","ETHF0:USTF0",1760268519990,44.17091253,3819.6,3819.5,1.67600721]
["bitfinex-derivatives","ETHF0:USTF0",1760268526093,44.17091253,3819.6,3819.5,1.41630721]
["bitfinex-derivatives","ETHF0:USTF0",1760268530400,44.64202253,3819.6,3819.5,1.41630721]
["bitfinex-derivatives","ETHF0:USTF0",1760268530899,47.65427488,3819.6,3819.5,1.14290721]
["bitfinex-derivatives","ETHF0:USTF0",1760268531401,47.18316488,3819.6,3819.5,1.14290721]
["bitfinex-derivatives","ETHF0:USTF0",1760268532704,47.18316488,3819.6,3819.5,1.67080721]
["bitfinex-derivatives","ETHF0:USTF0",1760268534603,3.37091253,3819.6,3819.5,1.67080721]
["bitfinex-derivatives","ETHF0:USTF0",1760268534799,0.00258779,3819.6,3819.5,1.67080721]
["bitfinex-derivatives","ETHF0:USTF0",1760268535108,0.00258779,3819.6,3819.5,4.01128444]
["bitfinex-derivatives","ETHF0:USTF0",1760268536606,0.00258779,3819.6,3819.5,7.21908444]
["bitfinex-derivatives","ETHF0:USTF0",1760268544714,0.47101,3820.4,3820.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1760268544914,0.47101,3820.4,3820.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1760268545218,47.22211438,3820.4,3820.3,1.20540721]
["bitfinex-derivatives","ETHF0:USTF0",1760268545408,47.22211438,3820.4,3820.3,1.47380721]
["bitfinex-derivatives","ETHF0:USTF0",1760268545608,47.2243223,3820.4,3820.3,1.47623843]
["bitfinex-derivatives","ETHF0:USTF0",1760268545812,6.4243223,3820.4,3820.3,1.47623843]
["bitfinex-derivatives","ETHF0:USTF0",1760268546010,3.40719415,3820.4,3820.3,1.47623843]
["bitfinex-derivatives","ETHF0:USTF0",1760268546319,0.00220792,3820.4,3820.3,1.47623843]
["bitfinex-derivatives","ETHF0:USTF0",1760268546812,0.00220792,3820.4,3820.3,4.68403843]
["bitfinex-derivatives","ETHF0:USTF0",1760268547218,3.2078,3821.3,3821.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1760268547417,3.2078,3821.3,3821.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1760268547613,50.11551208,3821.3,3821.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1760268548015,50.11551208,3821.3,3821.2,1.20529721]
["bitfinex-derivatives","ETHF0:USTF0",1760268548215,50.11739368,3821.3,3821.2,1.47369721]
["bitfinex-derivatives","ETHF0:USTF0",1760268552027,50.11739368,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268552527,50.58829368,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268553527,50.11739368,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268554730,50.58829368,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268565542,50.11739368,3821.3,3821.2,1.45979721]
["bitfinex-derivatives","ETHF0:USTF0",1760268569041,50.58829368,3821.3,3821.2,1.45979721]
["bitfinex-derivatives","ETHF0:USTF0",1760268569444,50.11739368,3821.3,3821.2,1.45979721]
["bitfinex-derivatives","ETHF0:USTF0",1760268570534,47.38055852,3821.3,3821.2,1.45979721]
["bitfinex-derivatives","ETHF0:USTF0",1760268571343,44.17275852,3821.3,3821.2,1.45979721]
["bitfinex-derivatives","ETHF0:USTF0",1760268574845,44.17275852,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268574846,46.92443801,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268575146,50.13223801,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268575741,50.60313801,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268582854,49.41073801,3821.3,3821.2,0.94579721]
["bitfinex-derivatives","ETHF0:USTF0",1760268586356,49.41073801,3821.3,3821.2,1.21209721]
["bitfinex-derivatives","ETHF0:USTF0",1760268587553,49.41073801,3821.3,3821.2,0.09268721]
["bitfinex-derivatives","ETHF0:USTF0",1760268590556,49.41073801,3821.3,3821.2,0.49008721]
["bitfinex-derivatives","ETHF0:USTF0",1760268590957,49.41073801,3821.3,3821.2,0.09268721]
["bitfinex-derivatives","ETHF0:USTF0",1760268592857,54.41073801,3821.3,3821.2,0.09268721]
["bitfinex-derivatives","ETHF0:USTF0",1760268593653,54.41073801,3821.3,3820.3,3.68125122]
["bitfinex-derivatives","ETHF0:USTF0",1760268593654,1.1774,3820.9,3820.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760268593860,0.47101,3820.4,3820.3,0.39983122]
["bitfinex-derivatives","ETHF0:USTF0",1760268594261,47.52475702,3820.4,3820.3,1.13715122]
["bitfinex-derivatives","ETHF0:USTF0",1760268594460,47.05374702,3820.4,3820.3,1.39085122]
["bitfinex-derivatives","ETHF0:USTF0",1760268594754,3.2078,3820.6,3820.3,1.39085122]
["bitfinex-derivatives","ETHF0:USTF0",1760268594755,3.2078,3821.0,3820.9,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1760268595052,6.10997286,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268595264,50.3500122,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268596361,44.24003934,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268600566,44.71096934,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268600867,47.56253481,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268601865,47.56253481,3821.0,3820.9,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760268602166,50.77033481,3821.0,3820.9,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760268602561,50.29940481,3821.0,3820.9,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760268602763,50.29940481,3821.0,3820.9,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1760268603570,50.29940481,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268603963,50.77033481,3821.0,3820.9,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1760268604160,50.77033481,3821.0,3820.9,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760268604566,50.29940481,3821.0,3820.9,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760268604865,50.29940481,3821.0,3820.9,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1760268607467,6.29160481,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268607668,3.44003934,3821.0,3820.9,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1760268608260,44.17330559,3821.2,3821.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1760268608462,40.8,3821.2,3821.1,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1760268608666,47.10121267,3821.2,3821.1,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1760268609571,3.33890101,3821.2,3821.1,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1760268610369,9.91079942,3821.2,3821.1,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1760268611166,0.64708,3820.6,3820.5,2.50097723]
["bitfinex-derivatives","ETHF0:USTF0",1760268611362,0.64711,3820.4,3820.3,0.00243122]
["bitfinex-derivatives","ETHF0:USTF0",1760268611761,0.64711,3820.4,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268611762,0.64719,3819.7,3819.6,2.34047723]
["bitfinex-derivatives","ETHF0:USTF0",1760268611964,0.1761,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760268612369,3.6301478,3819.4,3819.2,2.34047723]
["bitfinex-derivatives","ETHF0:USTF0",1760268612673,0.1761,3819.1,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760268612867,0.1761,3819.1,3819.0,0.15201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268613072,6.56734481,3819.1,3819.0,0.15201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268613273,6.56505418,3819.1,3819.0,0.80101294]
["bitfinex-derivatives","ETHF0:USTF0",1760268614169,47.40695418,3819.1,3819.0,0.00201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268615361,47.36505418,3819.1,3819.0,0.80101294]
["bitfinex-derivatives","ETHF0:USTF0",1760268615670,47.36505418,3819.1,3819.0,1.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268617164,47.29795418,3819.1,3819.0,6.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268617365,3.46296851,3819.1,3819.0,6.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268617872,3.59716851,3819.1,3819.0,1.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268618970,3.57154479,3819.1,3819.0,1.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268619576,3.56847273,3819.1,3819.0,1.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268619770,3.55755914,3819.1,3819.0,1.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268620270,3.55755914,3819.1,3819.0,1.51589294]
["bitfinex-derivatives","ETHF0:USTF0",1760268622278,3.49045914,3819.1,3819.0,1.51589294]
["bitfinex-derivatives","ETHF0:USTF0",1760268622480,3.55755914,3819.1,3819.0,1.04471294]
["bitfinex-derivatives","ETHF0:USTF0",1760268622671,3.55755914,3819.1,3819.0,0.00201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268622672,7.09181696,3819.1,3819.0,0.00201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268623278,7.09181696,3819.1,3819.0,0.40241294]
["bitfinex-derivatives","ETHF0:USTF0",1760268623775,7.13145744,3819.1,3819.0,0.87359294]
["bitfinex-derivatives","ETHF0:USTF0",1760268624476,6.61838744,3819.1,3819.0,1.27219294]
["bitfinex-derivatives","ETHF0:USTF0",1760268624678,6.61838744,3819.1,3819.0,1.51589294]
["bitfinex-derivatives","ETHF0:USTF0",1760268625374,6.55128744,3819.1,3819.0,1.51589294]
["bitfinex-derivatives","ETHF0:USTF0",1760268625677,3.53009962,3819.1,3819.0,1.51589294]
["bitfinex-derivatives","ETHF0:USTF0",1760268626077,3.46299962,3819.1,3819.0,1.51589294]
["bitfinex-derivatives","ETHF0:USTF0",1760268626277,0.03964048,3819.1,3819.0,6.51589294]
["bitfinex-derivatives","ETHF0:USTF0",1760268627278,3.2078,3819.9,3819.8,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1760268627876,3.342,3819.9,3819.8,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1760268628568,0.1342,3819.9,3819.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760268628775,0.1761,3819.3,3819.2,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1760268628975,0.1342,3819.3,3819.2,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1760268629182,3.61117078,3819.3,3819.2,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1760268629382,3.61117078,3819.3,3819.2,1.38883564]
["bitfinex-derivatives","ETHF0:USTF0",1760268629681,44.41117078,3819.3,3819.2,1.38883564]
["bitfinex-derivatives","ETHF0:USTF0",1760268629883,44.41117078,3819.3,3819.2,1.39948281]
["bitfinex-derivatives","ETHF0:USTF0",1760268631979,3.61117078,3819.3,3819.2,1.39948281]
["bitfinex-derivatives","ETHF0:USTF0",1760268632678,4.12421078,3819.3,3819.2,0.43602281]
["bitfinex-derivatives","ETHF0:USTF0",1760268632882,6.99292111,3819.3,3819.2,0.03562281]
["bitfinex-derivatives","ETHF0:USTF0",1760268633083,6.47988111,3819.3,3819.2,1.15578281]
["bitfinex-derivatives","ETHF0:USTF0",1760268633375,47.27988111,3819.3,3819.2,1.39948281]
["bitfinex-derivatives","ETHF0:USTF0",1760268633980,47.27988111,3819.3,3819.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1760268636980,47.14568111,3819.3,3819.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1760268637186,0.60526,3820.1,3820.0,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1760268637684,47.75142607,3820.1,3820.0,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1760268639083,47.75142607,3820.1,3820.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1760268639084,47.28036607,3820.1,3820.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1760268639784,47.28036607,3820.1,3820.0,1.53362298]
["bitfinex-derivatives","ETHF0:USTF0",1760268640178,47.28036607,3820.1,3820.0,1.54996093]
["bitfinex-derivatives","ETHF0:USTF0",1760268640587,47.31586607,3820.1,3820.0,0.50726093]
["bitfinex-derivatives","ETHF0:USTF0",1760268640783,47.31586607,3820.1,3820.0,0.89290832]
["bitfinex-derivatives","ETHF0:USTF0",1760268641284,47.31586607,3820.1,3820.0,1.04640832]
["bitfinex-derivatives","ETHF0:USTF0",1760268641679,47.78691607,3820.1,3820.0,1.04640832]
["bitfinex-derivatives","ETHF0:USTF0",1760268645885,50.99471607,3820.1,3820.0,0.03914832]
["bitfinex-derivatives","ETHF0:USTF0",1760268647989,0.47117,3819.1,3819.0,0.00201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268648285,10.15943375,3819.1,3819.0,0.00201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268648590,50.95943375,3819.1,3819.0,0.00201294]
["bitfinex-derivatives","ETHF0:USTF0",1760268648788,0.60826,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268648989,0.1044,3818.1,3818.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760268649186,0.57569,3818.1,3818.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760268649385,0.57569,3818.1,3817.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760268649386,0.1044,3817.8,3817.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1760268649586,47.19695839,3818.1,3818.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760268649791,43.83037093,3818.1,3818.0,0.88085277]
["bitfinex-derivatives","ETHF0:USTF0",1760268649981,47.21968421,3818.1,3818.0,1.25705277]
["bitfinex-derivatives","ETHF0:USTF0",1760268650384,47.21968421,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268650587,47.25228421,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268653893,47.25228421,3818.1,3818.0,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1760268655289,52.25228421,3818.1,3818.0,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1760268655999,52.72357421,3818.1,3818.0,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1760268658396,47.72357421,3818.1,3818.0,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1760268659397,47.72357421,3818.1,3818.0,0.47355277]
["bitfinex-derivatives","ETHF0:USTF0",1760268659594,47.74958985,3818.1,3818.0,0.47355277]
["bitfinex-derivatives","ETHF0:USTF0",1760268659901,47.24569985,3818.1,3818.0,1.50855277]
["bitfinex-derivatives","ETHF0:USTF0",1760268660099,47.27829985,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268660400,47.24569985,3818.1,3818.0,1.25705277]
["bitfinex-derivatives","ETHF0:USTF0",1760268662707,47.27829985,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268663002,47.74958985,3818.1,3818.0,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1760268663202,47.24569985,3818.1,3818.0,1.25705277]
["bitfinex-derivatives","ETHF0:USTF0",1760268663399,44.24671384,3818.1,3818.0,1.50855277]
["bitfinex-derivatives","ETHF0:USTF0",1760268663600,44.24671384,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268663601,44.29891384,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268664002,47.77767888,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268664304,47.30638888,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268664504,47.27378888,3818.1,3818.0,1.25705277]
["bitfinex-derivatives","ETHF0:USTF0",1760268664700,47.27378888,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268664998,47.30638888,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268665404,47.27378888,3818.1,3818.0,1.25705277]
["bitfinex-derivatives","ETHF0:USTF0",1760268665706,3.39451384,3818.1,3818.0,6.50855277]
["bitfinex-derivatives","ETHF0:USTF0",1760268667100,3.44671384,3818.1,3818.0,6.50855277]
["bitfinex-derivatives","ETHF0:USTF0",1760268667297,3.39451384,3818.1,3818.0,6.50855277]
["bitfinex-derivatives","ETHF0:USTF0",1760268670010,3.41792779,3818.1,3818.0,6.50855277]
["bitfinex-derivatives","ETHF0:USTF0",1760268672008,6.36867096,3818.1,3818.0,1.25705277]
["bitfinex-derivatives","ETHF0:USTF0",1760268672608,6.28357096,3818.1,3818.0,1.51745277]
["bitfinex-derivatives","ETHF0:USTF0",1760268672814,3.41792779,3818.1,3818.0,1.51745277]
["bitfinex-derivatives","ETHF0:USTF0",1760268678018,3.45082779,3818.1,3818.0,1.51745277]
["bitfinex-derivatives","ETHF0:USTF0",1760268678813,3.48372779,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268679020,6.42923812,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268679326,6.40863812,3818.1,3818.0,1.25155277]
["bitfinex-derivatives","ETHF0:USTF0",1760268680322,6.42971469,3818.1,3818.0,1.51195277]
["bitfinex-derivatives","ETHF0:USTF0",1760268681725,6.45031469,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268681933,6.42971469,3818.1,3818.0,1.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1760268682319,6.42971469,3818.1,3818.0,1.25155277]
["bitfinex-derivatives","ETHF0:USTF0",1760268685432,6.42971469,3818.1,3818.0,1.51195277]
["bitfinex-derivatives","ETHF0:USTF0",1760268685729,3.43900436,3818.1,3818.0,1.51195277]
["bitfinex-derivatives","ETHF0:USTF0",1760268686428,3.43900436,3818.1,3818.0,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1760268686633,0.0206,3819.1,3818.0,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1760268686634,0.0329,3819.1,3819.0,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1760268686831,0.0329,3819.1,3819.0,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1760268687033,44.0078,3819.2,3819.1,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760268687227,44.0078,3819.2,3819.1,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1760268687728,44.01060546,3819.2,3819.1,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1760268687929,0.00280546,3819.2,3819.1,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1760268688227,0.00280546,3819.2,3819.1,3.69524723]
["bitfinex-derivatives","ETHF0:USTF0",1760268688427,0.00280546,3819.2,3819.1,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1760268690434,5.46e-06,3819.2,3819.1,6.35477]
["bitfinex-derivatives","ETHF0:USTF0",1760268691029,3.2738,3820.4,3820.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760268691332,3.2738,3821.0,3820.9,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1760268691532,5.94872699,3821.4,3821.2,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1760268691724,3.53757941,3821.3,3821.0,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760268691931,2.81282919,3821.2,3821.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760268692129,40.86798014,3821.2,3821.1,0.84861427]
["bitfinex-derivatives","ETHF0:USTF0",1760268692330,44.31924482,3821.2,3821.1,0.84861427]
["bitfinex-derivatives","ETHF0:USTF0",1760268692531,47.15244847,3821.2,3821.1,0.00319427]
["bitfinex-derivatives","ETHF0:USTF0",1760268692831,52.15244847,3821.2,3821.1,0.00319427]
["bitfinex-derivatives","ETHF0:USTF0",1760268693230,0.0206,3820.0,3819.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760268693431,0.033,3819.8,3819.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760268693637,0.066,3820.3,3820.2,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1760268693830,0.066,3820.3,3820.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1760268694129,47.03385965,3820.3,3820.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1760268694327,47.03385965,3820.3,3820.2,1.0964946]
["bitfinex-derivatives","ETHF0:USTF0",1760268694927,46.96785965,3820.3,3820.2,1.3568946]
["bitfinex-derivatives","ETHF0:USTF0",1760268695128,3.41056077,3820.3,3820.2,1.3568946]
["bitfinex-derivatives","ETHF0:USTF0",1760268695644,40.866,3821.0,3820.9,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1760268696040,44.31278863,3821.0,3820.9,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1760268697840,3.51278863,3821.0,3820.9,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1760268700842,3.47978863,3821.0,3820.9,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1760268701041,3.44678863,3821.0,3820.9,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1760268701239,0.00198014,3821.2,3821.1,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1760268701436,0.00198014,3821.2,3821.1,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1760268701744,3.39411596,3821.2,3821.1,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1760268702039,3.45181596,3821.2,3821.1,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1760268702742,3.54471596,3821.2,3821.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760268703043,3.50951596,3821.2,3821.1,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1760268703341,3.50951596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268703542,3.39411596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268705342,3.50671596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268706347,3.97762596,3821.2,3821.1,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1760268706944,4.01282596,3821.2,3821.1,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1760268707445,3.97762596,3821.2,3821.1,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1760268709546,3.50671596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268710048,3.50671596,3821.2,3821.1,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1760268710345,3.50671596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268710844,3.45041596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268711847,3.50671596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268712255,3.39411596,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268712445,0.00198014,3821.2,3821.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760268715745,3.59403086,3821.2,3821.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760268715953,0.0563,3820.7,3820.6,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1760268716253,0.1126,3820.7,3820.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760268716446,3.90774328,3820.7,3820.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760268716852,6.92789343,3820.7,3820.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760268717150,47.72789343,3820.7,3820.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760268717458,47.72789343,3820.7,3820.6,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1760268717846,47.72789343,3820.7,3820.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760268718051,0.1126,3820.3,3820.2,0.7166946]
["bitfinex-derivatives","ETHF0:USTF0",1760268718252,0.58362,3820.3,3820.2,0.2456646]
["bitfinex-derivatives","ETHF0:USTF0",1760268718450,7.08514415,3820.3,3820.2,0.0022646]
["bitfinex-derivatives","ETHF0:USTF0",1760268718651,7.08514415,3820.3,3820.2,0.6163646]
["bitfinex-derivatives","ETHF0:USTF0",1760268719156,7.12034415,3820.3,3820.2,0.3729646]
["bitfinex-derivatives","ETHF0:USTF0",1760268719555,6.61412415,3820.3,3820.2,1.0873946]
["bitfinex-derivatives","ETHF0:USTF0",1760268719759,7.08514415,3820.3,3820.2,0.3729646]
["bitfinex-derivatives","ETHF0:USTF0",1760268720049,7.12034415,3820.3,3820.2,0.3729646]
["bitfinex-derivatives","ETHF0:USTF0",1760268720454,7.12034415,3820.3,3820.2,0.8439946]
["bitfinex-derivatives","ETHF0:USTF0",1760268720647,7.08514415,3820.3,3820.2,1.0873946]
["bitfinex-derivatives","ETHF0:USTF0",1760268720849,7.08514415,3820.3,3820.2,0.8439946]
["bitfinex-derivatives","ETHF0:USTF0",1760268721750,7.08514415,3820.3,3820.2,0.6163646]
["bitfinex-derivatives","ETHF0:USTF0",1760268723756,12.12034415,3820.3,3820.2,0.0022646]
["bitfinex-derivatives","ETHF0:USTF0",1760268723959,0.61893,3819.5,3819.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760268724151,0.61893,3819.5,3819.4,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1760268724459,47.62269172,3819.5,3819.4,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1760268724854,0.47117,3819.1,3819.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760268725058,0.47125,3818.5,3818.1,2.81672865]
["bitfinex-derivatives","ETHF0:USTF0",1760268725258,0.1126,3818.2,3818.1,0.24668818]
["bitfinex-derivatives","ETHF0:USTF0",1760268725458,0.1126,3818.2,3818.1,0.61738818]
["bitfinex-derivatives","ETHF0:USTF0",1760268725759,3.56713558,3818.2,3818.1,0.61738818]
["bitfinex-derivatives","ETHF0:USTF0",1760268725957,3.56713558,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268725958,6.36104444,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268726159,6.39624444,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268726555,47.19624444,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268726757,47.21522337,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268727360,47.18002337,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268727554,47.18002337,3818.2,3818.1,0.86508818]
["bitfinex-derivatives","ETHF0:USTF0",1760268727754,44.32981451,3818.2,3818.1,0.86508818]
["bitfinex-derivatives","ETHF0:USTF0",1760268727950,44.38611451,3818.2,3818.1,0.86508818]
["bitfinex-derivatives","ETHF0:USTF0",1760268728254,47.14605947,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268728460,47.18125947,3818.2,3818.1,0.37398818]
["bitfinex-derivatives","ETHF0:USTF0",1760268729562,47.18125947,3818.2,3818.1,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1760268730258,47.65253947,3818.2,3818.1,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1760268730755,47.65253947,3818.2,3817.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760268730756,0.56715,3817.6,3817.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760268730962,0.56715,3817.6,3817.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760268731161,6.82866702,3817.6,3817.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760268731459,0.073,3817.1,3817.0,4.08353]
["bitfinex-derivatives","ETHF0:USTF0",1760268731660,0.0228,3817.0,3816.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760268731960,0.49039893,3817.1,3816.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760268731961,6.96241159,3816.9,3816.8,0.38769001]
["bitfinex-derivatives","ETHF0:USTF0",1760268732161,6.96241159,3816.9,3816.8,0.00189001]
["bitfinex-derivatives","ETHF0:USTF0",1760268732357,47.76241159,3816.9,3816.8,0.00189001]
["bitfinex-derivatives","ETHF0:USTF0",1760268732560,47.29096159,3816.9,3816.8,0.47334001]
["bitfinex-derivatives","ETHF0:USTF0",1760268732761,47.30994052,3816.9,3816.8,0.47334001]
["bitfinex-derivatives","ETHF0:USTF0",1760268733157,47.78138052,3816.9,3816.8,0.85914001]
["bitfinex-derivatives","ETHF0:USTF0",1760268733357,47.30994052,3816.9,3816.8,0.85914001]
["bitfinex-derivatives","ETHF0:USTF0",1760268734362,47.28714052,3816.9,3816.8,0.85914001]
["bitfinex-derivatives","ETHF0:USTF0",1760268734565,44.26509056,3816.9,3816.8,1.35024001]
["bitfinex-derivatives","ETHF0:USTF0",1760268736466,3.46509056,3816.9,3816.8,1.35024001]
["bitfinex-derivatives","ETHF0:USTF0",1760268736658,0.01897893,3816.9,3816.8,1.35024001]
["bitfinex-derivatives","ETHF0:USTF0",1760268737665,0.01897893,3816.9,3816.8,6.35024001]
["bitfinex-derivatives","ETHF0:USTF0",1760268741757,8.93e-06,3816.9,3816.8,1.35024001]
["bitfinex-derivatives","ETHF0:USTF0",1760268741962,3.22,3818.3,3818.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1760268742267,6.58246608,3818.3,3818.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1760268742462,6.57636608,3818.3,3818.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1760268742662,3.36856608,3818.3,3818.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1760268743061,40.80942403,3818.5,3818.4,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1760268743460,44.13581779,3818.5,3818.4,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1760268743767,44.14191779,3818.5,3818.4,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1760268743970,47.12207423,3818.5,3818.4,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1760268744166,0.0122,3817.6,3817.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760268744363,0.0038,3817.5,3817.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760268744559,0.48738,3817.4,3817.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760268744763,6.15142071,3817.4,3817.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760268744964,46.95142071,3817.4,3817.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760268745769,46.95142071,3817.4,3817.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1760268745969,46.95142071,3817.4,3817.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1760268746268,3.35817371,3817.4,3817.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1760268746966,3.36427371,3817.4,3817.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1760268747169,6.25530717,3817.4,3817.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760268747468,6.25530717,3817.4,3817.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1760268747672,6.25530717,3817.4,3817.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760268747673,47.05530717,3817.4,3817.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760268748375,47.05530717,3817.4,3817.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1760268749376,47.04310717,3817.4,3817.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1760268749576,3.2139,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268749873,5.95164711,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268750075,50.18715414,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268750772,50.18715414,3818.1,3818.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760268750975,0.0122,3817.7,3817.6,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1760268751175,0.0122,3817.7,3817.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1760268751378,6.29172666,3817.7,3817.6,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1760268751572,44.0078,3818.1,3818.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760268751778,44.0078,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268751779,40.8061,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268751975,47.09172666,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268752381,44.22201049,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268752778,47.18037525,3818.1,3818.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760268752982,47.65166525,3818.1,3818.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760268753174,47.17657525,3818.1,3818.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760268753375,47.16437525,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268753578,44.22201049,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268753990,40.8,3818.1,3818.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760268756582,47.26167351,3818.1,3818.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760268756888,47.25787351,3818.1,3818.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760268757281,47.25787351,3818.1,3818.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760268760789,0.47135,3817.6,3817.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760268760990,0.4714,3817.2,3817.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760268761185,3.6792,3817.2,3817.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760268761385,0.47142,3817.1,3817.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760268761679,0.47142,3817.1,3817.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760268761680,6.71908218,3817.1,3817.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760268761876,6.71908218,3817.1,3816.8,0.00189001]
["bitfinex-derivatives","ETHF0:USTF0",1760268761877,0.47144,3816.9,3816.8,0.00189001]
["bitfinex-derivatives","ETHF0:USTF0",1760268762079,0.47153,3816.2,3816.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760268762290,3.2078,3816.3,3816.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1760268762485,6.36255543,3816.1,3816.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1760268762678,46.7918111,3816.2,3816.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760268762883,43.40080355,3816.2,3816.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760268763092,40.8,3816.2,3816.1,0.38158089]
["bitfinex-derivatives","ETHF0:USTF0",1760268763390,46.91733881,3816.2,3816.1,0.38158089]
["bitfinex-derivatives","ETHF0:USTF0",1760268764181,46.91733881,3816.2,3816.1,0.88098089]
["bitfinex-derivatives","ETHF0:USTF0",1760268764384,3.67921,3817.2,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760268764585,0.47142,3817.1,3816.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760268764790,0.47142,3817.1,3816.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760268764791,40.8,3817.0,3816.9,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1760268765297,47.41934368,3817.0,3816.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760268765594,0.47145,3816.8,3816.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760268765893,3.35915211,3816.7,3816.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760268766095,3.35915211,3816.7,3816.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760268766296,41.27144,3817.0,3816.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760268766297,41.27144,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760268766597,40.8,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760268766798,47.12043324,3817.0,3816.9,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1760268766991,44.24271387,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760268767189,46.97314312,3817.0,3816.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760268767392,3.2078,3816.8,3816.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760268767699,2.73042925,3816.7,3816.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760268767889,6.10374352,3816.7,3816.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760268768387,6.10374352,3816.7,3816.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1760268768597,6.10374352,3816.7,3816.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1760268768598,3.37331427,3816.7,3816.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1760268768989,6.76266199,3816.7,3816.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760268770995,6.29118199,3816.7,3816.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760268771394,6.29118199,3816.7,3816.5,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1760268771901,6.29118199,3816.7,3816.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760268772102,6.29118199,3816.7,3816.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1760268772301,6.29118199,3816.7,3816.6,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1760268772794,6.29118199,3816.7,3816.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1760268775398,6.29118199,3816.7,3816.6,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1760268776097,6.29118199,3816.7,3816.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1760268776400,6.29118199,3816.7,3816.6,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1760268776706,6.29118199,3816.7,3816.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1760268776997,3.2078,3816.9,3816.8,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1760268777189,3.2078,3816.9,3816.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760268777394,50.14908954,3816.9,3816.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1760268777790,50.14908954,3816.9,3816.8,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1760268778201,50.14908954,3816.9,3816.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1760268780910,46.94128954,3816.9,3816.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1760268781104,46.94128954,3816.9,3816.8,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1760268781505,46.94128954,3816.9,3816.8,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1760268782409,46.94128954,3816.9,3816.8,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1760268783606,3.2078,3817.4,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760268783813,3.2078,3817.4,3817.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1760268784012,6.573587,3817.4,3817.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1760268784198,3.365787,3817.4,3817.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1760268784505,3.2078,3817.8,3817.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760268784704,3.2078,3817.8,3817.7,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1760268784900,6.59945825,3817.8,3817.7,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1760268787502,3.39165825,3817.8,3817.7,4.54494]
["bitfinex-derivatives","ETHF0:USTF0",1760268787801,0.00332403,3818.5,3817.7,4.54494]
["bitfinex-derivatives","ETHF0:USTF0",1760268788004,0.00332403,3818.5,3818.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760268788005,44.75299861,3818.4,3818.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760268788204,43.64821063,3818.4,3818.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1760268788405,3.40115683,3818.4,3818.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1760268788608,3.40115683,3818.4,3818.3,6.33707]
["bitfinex-derivatives","ETHF0:USTF0",1760268788807,0.00332403,3818.5,3818.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760268789111,3.44404701,3818.5,3818.4,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1760268790008,0.00332403,3818.5,3818.4,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1760268791708,0.00332403,3818.5,3818.4,6.33706]
["bitfinex-derivatives","ETHF0:USTF0",1760268793109,0.00332403,3818.5,3818.4,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1760268793915,3.41724665,3818.5,3818.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760268794104,3.41724665,3818.5,3818.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1760268795908,3.41724665,3818.5,3818.4,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1760268796208,11.3089735,3818.5,3817.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760268796413,11.3089735,3818.5,3818.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760268796414,0.47127,3818.3,3818.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760268796815,6.37462652,3818.2,3818.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1760268797315,6.84590652,3818.2,3818.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1760268797523,6.37462652,3818.2,3818.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1760268797809,47.64590652,3818.2,3818.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760268798019,52.17462652,3818.2,3817.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760268798213,52.17462652,3818.2,3817.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760268798214,0.47132,3818.0,3817.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760268798516,0.4713,3818.1,3817.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760268798717,0.4713,3818.0,3817.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1760268798911,0.4713,3818.0,3817.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760268799106,6.68481773,3818.0,3817.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760268799506,6.68481773,3818.0,3817.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1760268800710,6.21351773,3818.0,3817.9,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1760268800912,3.2078,3818.2,3818.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760268801219,3.2078,3818.2,3818.1,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1760268801713,0.2387,3819.8,3819.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760268801904,0.2387,3819.8,3819.7,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1760268802110,3.36723592,3819.8,3819.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760268802418,3.2078,3820.2,3820.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760268802609,44.0078,3820.2,3820.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1760268802814,50.36344267,3820.2,3820.1,0.82755006]
["bitfinex-derivatives","ETHF0:USTF0",1760268804014,50.71454267,3820.2,3820.1,0.82755006]
["bitfinex-derivatives","ETHF0:USTF0",1760268805209,50.71454267,3820.2,3820.1,0.00290006]
["bitfinex-derivatives","ETHF0:USTF0",1760268805411,50.71454267,3820.2,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268805412,0.1196,3820.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268805612,3.2078,3819.8,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268805912,6.57025301,3819.7,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268806111,6.57025301,3819.7,3819.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1760268806318,6.57025301,3819.7,3819.5,0.82744098]
["bitfinex-derivatives","ETHF0:USTF0",1760268806714,0.3511,3819.6,3819.5,0.82744098]
["bitfinex-derivatives","ETHF0:USTF0",1760268807220,6.81133132,3819.6,3819.5,0.82744098]
["bitfinex-derivatives","ETHF0:USTF0",1760268808822,6.81133132,3819.6,3819.5,0.47384098]
["bitfinex-derivatives","ETHF0:USTF0",1760268809321,6.46023132,3819.6,3819.5,0.97134098]
["bitfinex-derivatives","ETHF0:USTF0",1760268810721,7.17004132,3819.6,3819.5,1.22834098]
["bitfinex-derivatives","ETHF0:USTF0",1760268811018,7.42234132,3819.6,3819.5,1.22834098]
["bitfinex-derivatives","ETHF0:USTF0",1760268811319,6.95123132,3819.6,3819.5,1.22834098]
["bitfinex-derivatives","ETHF0:USTF0",1760268811821,7.42234132,3819.6,3819.5,1.22834098]
["bitfinex-derivatives","ETHF0:USTF0",1760268816124,7.77344132,3819.6,3819.5,1.22834098]
["bitfinex-derivatives","ETHF0:USTF0",1760268817325,7.77344132,3819.6,3819.5,0.00272098]
["bitfinex-derivatives","ETHF0:USTF0",1760268817526,1.31327,3819.1,3819.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760268817720,0.2387,3819.1,3819.0,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1760268817926,3.95347032,3819.1,3819.0,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1760268818128,44.75347032,3819.1,3819.0,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1760268818426,44.75347032,3819.1,3819.0,1.462996]
["bitfinex-derivatives","ETHF0:USTF0",1760268819529,3.95347032,3819.1,3819.0,1.462996]
["bitfinex-derivatives","ETHF0:USTF0",1760268820020,4.42464032,3819.1,3819.0,1.462996]
["bitfinex-derivatives","ETHF0:USTF0",1760268820328,4.77424032,3819.1,3819.0,0.826096]
["bitfinex-derivatives","ETHF0:USTF0",1760268820628,4.42464032,3819.1,3819.0,1.222496]
["bitfinex-derivatives","ETHF0:USTF0",1760268821322,4.77424032,3819.1,3819.0,1.222496]
["bitfinex-derivatives","ETHF0:USTF0",1760268823925,4.77424032,3819.1,3819.0,0.472496]
["bitfinex-derivatives","ETHF0:USTF0",1760268824222,4.77424032,3819.1,3819.0,1.088696]
["bitfinex-derivatives","ETHF0:USTF0",1760268825033,4.77424032,3819.1,3819.0,1.231896]
["bitfinex-derivatives","ETHF0:USTF0",1760268825227,4.77424032,3819.1,3819.0,0.760716]
["bitfinex-derivatives","ETHF0:USTF0",1760268826029,4.77424032,3819.1,3819.0,1.231896]
["bitfinex-derivatives","ETHF0:USTF0",1760268826221,3.95347032,3819.1,3819.0,1.464396]
["bitfinex-derivatives","ETHF0:USTF0",1760268827523,4.42464032,3819.1,3819.0,1.464396]
["bitfinex-derivatives","ETHF0:USTF0",1760268828728,3.95347032,3819.1,3819.0,1.464396]
["bitfinex-derivatives","ETHF0:USTF0",1760268828922,3.46247032,3819.1,3819.0,4.672196]
["bitfinex-derivatives","ETHF0:USTF0",1760268829324,0.2353,3819.4,3819.3,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1760268829528,0.4727,3819.4,3819.3,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1760268829718,4.37091519,3819.4,3819.3,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1760268830123,0.47116,3819.2,3819.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760268830328,1.28726,3819.2,3819.1,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1760268830522,4.75587574,3819.2,3819.1,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1760268831129,7.70367686,3819.2,3819.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760268832024,0.8161,3819.1,3819.0,0.837396]
["bitfinex-derivatives","ETHF0:USTF0",1760268832233,1.28727,3819.1,3819.0,0.837396]
["bitfinex-derivatives","ETHF0:USTF0",1760268832430,7.39363123,3819.1,3819.0,0.837396]
["bitfinex-derivatives","ETHF0:USTF0",1760268832931,6.92246123,3819.1,3819.0,0.837396]
["bitfinex-derivatives","ETHF0:USTF0",1760268834228,6.92246123,3819.1,3819.0,1.088696]
["bitfinex-derivatives","ETHF0:USTF0",1760268834435,6.92246123,3819.1,3819.0,1.231896]
["bitfinex-derivatives","ETHF0:USTF0",1760268834633,6.92246123,3819.1,3819.0,1.088696]
["bitfinex-derivatives","ETHF0:USTF0",1760268836034,6.92246123,3819.1,3819.0,1.231896]
["bitfinex-derivatives","ETHF0:USTF0",1760268837430,6.57906123,3819.1,3819.0,1.464396]
["bitfinex-derivatives","ETHF0:USTF0",1760268840042,6.92246123,3819.1,3819.0,1.464396]
["bitfinex-derivatives","ETHF0:USTF0",1760268840939,3.84943239,3819.1,3819.0,1.464396]
["bitfinex-derivatives","ETHF0:USTF0",1760268842645,3.84943239,3819.1,3819.0,3.80983465]
["bitfinex-derivatives","ETHF0:USTF0",1760268843743,3.37673239,3819.1,3819.0,3.80983465]
["bitfinex-derivatives","ETHF0:USTF0",1760268844046,41.0353,3819.5,3819.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1760268844242,41.2727,3819.5,3819.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1760268844447,44.70630307,3819.5,3819.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1760268844743,44.46890307,3819.5,3819.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1760268844941,44.70630307,3819.5,3819.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1760268845852,48.03936142,3819.5,3819.4,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1760268847640,0.8161,3819.4,3819.3,2.35233263]
["bitfinex-derivatives","ETHF0:USTF0",1760268847850,0.8161,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760268848038,7.25684186,3819.4,3819.3,2.82347263]
["bitfinex-derivatives","ETHF0:USTF0",1760268848438,7.25684186,3819.4,3819.3,3.18837263]
["bitfinex-derivatives","ETHF0:USTF0",1760268850343,6.67604186,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268850549,3.43943551,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268850740,3.67033551,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268851048,0.2309,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268851247,3.65824854,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268851841,3.89834854,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268853050,4.24164854,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268853751,3.89834854,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268854144,3.89834854,3819.4,3819.3,3.43967263]
["bitfinex-derivatives","ETHF0:USTF0",1760268854351,3.65824854,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268854744,3.42734854,3819.4,3819.3,3.68327263]
["bitfinex-derivatives","ETHF0:USTF0",1760268854959,3.42734854,3819.4,3819.3,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1760268855247,3.42734854,3819.4,3819.3,6.33094]
["bitfinex-derivatives","ETHF0:USTF0",1760268855442,0.47102,3820.4,3819.3,6.33094]
["bitfinex-derivatives","ETHF0:USTF0",1760268855443,0.2338819,3820.2,3820.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760268855751,0.0029819,3820.2,3820.1,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1760268856351,0.0029819,3820.2,3820.1,3.65535815]
["bitfinex-derivatives","ETHF0:USTF0",1760268856945,0.0029819,3820.2,3820.1,3.65529675]
["bitfinex-derivatives","ETHF0:USTF0",1760268857743,0.0029819,3820.2,3820.1,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1760268858442,3.2078,3821.1,3821.0,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1760268858648,3.4387,3821.1,3821.0,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760268858841,3.37252714,3821.1,3821.0,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760268859045,0.8143,3821.9,3821.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1760268859244,0.8143,3821.9,3821.8,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1760268859444,44.64598823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268859643,44.64598823,3821.9,3821.8,4.51740952]
["bitfinex-derivatives","ETHF0:USTF0",1760268861152,47.78037101,3821.9,3821.8,0.83270952]
["bitfinex-derivatives","ETHF0:USTF0",1760268861346,53.25119101,3821.9,3821.8,0.00306952]
["bitfinex-derivatives","ETHF0:USTF0",1760268862450,48.25119101,3821.9,3821.8,0.00306952]
["bitfinex-derivatives","ETHF0:USTF0",1760268863353,47.43707101,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268863853,44.40588823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268864348,44.64598823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268864543,44.98928823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268864946,44.98928823,3821.9,3821.8,0.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1760268865145,44.98928823,3821.9,3821.8,0.83270952]
["bitfinex-derivatives","ETHF0:USTF0",1760268865456,44.64598823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268865847,44.40588823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268866756,44.98928823,3821.9,3821.8,0.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1760268867350,44.64598823,3821.9,3821.8,1.06600952]
["bitfinex-derivatives","ETHF0:USTF0",1760268867857,44.64598823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268870252,44.98928823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268870453,44.64598823,3821.9,3821.8,1.06600952]
["bitfinex-derivatives","ETHF0:USTF0",1760268871357,44.64598823,3821.9,3821.8,1.30960952]
["bitfinex-derivatives","ETHF0:USTF0",1760268873363,0.2309,3822.7,3822.6,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1760268873562,0.471,3822.7,3822.6,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1760268873755,47.4164434,3822.7,3822.6,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1760268874361,47.41883553,3822.7,3822.6,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1760268875264,48.23286553,3822.7,3822.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760268875464,48.23286553,3822.7,3822.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1760268877462,0.471,3822.5,3822.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760268877660,4.49285,3822.5,3822.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760268877863,7.96345319,3822.5,3822.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1760268878268,7.96345319,3822.5,3822.4,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1760268880474,48.76345319,3822.5,3822.4,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1760268884374,48.76345319,3822.5,3822.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1760268885068,48.76345319,3822.5,3822.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1760268885666,0.813,3822.1,3822.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760268885868,1.2838,3822.1,3822.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760268886069,4.71478434,3822.1,3822.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1760268886674,3.43098434,3822.1,3822.0,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760268887070,0.94487,3822.3,3822.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760268887275,4.38340985,3822.3,3822.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760268887477,0.94487,3822.3,3822.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760268887867,4.28475582,3822.3,3822.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760268888769,4.62365582,3822.3,3822.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760268891282,4.28475582,3822.3,3822.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760268892381,3.81398582,3822.3,3822.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760268893269,0.00239213,3822.7,3822.6,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1760268893470,0.00239213,3822.7,3822.6,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1760268893668,3.34660672,3822.7,3822.6,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1760268893876,0.00239213,3822.7,3822.6,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1760268894078,0.00239213,3822.7,3822.6,6.32244]
["bitfinex-derivatives","ETHF0:USTF0",1760268894278,3.2078,3823.9,3823.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760268894479,44.2387,3823.9,3823.8,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760268894678,50.55032398,3823.9,3823.8,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760268894879,50.88922398,3823.9,3823.8,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1760268895081,50.88922398,3823.9,3823.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760268895282,0.4741,3823.4,3823.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1760268895678,3.82656352,3823.4,3823.3,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1760268896081,3.82656352,3823.4,3822.6,2.3457528]
["bitfinex-derivatives","ETHF0:USTF0",1760268896082,0.2432,3822.8,3822.6,2.3457528]
["bitfinex-derivatives","ETHF0:USTF0",1760268896382,0.2432,3822.8,3822.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760268896383,0.813,3822.8,3822.7,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1760268896579,0.4741,3822.8,3822.7,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1760268896778,3.9447833,3822.8,3822.7,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1760268896979,3.7015833,3822.8,3822.7,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1760268897174,3.4706833,3822.8,3822.7,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1760268897579,0.4741,3823.2,3823.1,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1760268897782,0.813,3823.2,3823.1,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1760268897978,4.24347933,3823.2,3823.1,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1760268898186,3.90457933,3823.2,3823.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1760268898383,3.43047933,3823.2,3823.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1760268898577,3.2078,3823.8,3823.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760268898882,3.4387,3823.8,3823.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760268899278,3.57782351,3823.8,3823.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760268899474,3.34692351,3823.8,3823.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760268899879,3.57782351,3823.8,3823.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760268900279,3.82102351,3823.8,3823.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760268901685,0.00291527,3823.9,3823.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760268901885,0.00291527,3823.9,3823.8,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760268902378,0.00291527,3823.9,3823.8,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760268902580,0.813,3825.3,3825.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760268902780,0.4741,3825.0,3824.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760268902982,47.99559609,3825.0,3824.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760268903278,0.8159,3824.9,3824.8,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1760268903484,0.81894138,3824.9,3824.8,1.07623335]
["bitfinex-derivatives","ETHF0:USTF0",1760268903680,4.20383504,3824.9,3824.8,1.07623335]
["bitfinex-derivatives","ETHF0:USTF0",1760268903882,4.20383504,3824.9,3824.8,0.60576335]
["bitfinex-derivatives","ETHF0:USTF0",1760268904290,3.86203504,3824.9,3824.8,0.60576335]
["bitfinex-derivatives","ETHF0:USTF0",1760268905294,3.38793504,3824.9,3824.8,0.85356335]
["bitfinex-derivatives","ETHF0:USTF0",1760268905689,0.00304138,3824.9,3824.8,5.85356335]
["bitfinex-derivatives","ETHF0:USTF0",1760268905883,3.4387,3825.5,3825.4,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1760268906083,3.4387,3825.5,3825.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760268906285,47.8731792,3825.5,3825.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760268906782,50.97024874,3825.5,3825.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760268906987,0.4741,3825.1,3825.0,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1760268907189,0.8159,3825.1,3825.0,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1760268907390,3.83501548,3825.1,3825.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1760268907883,3.83501548,3825.1,3825.0,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1760268910095,3.83501548,3825.1,3824.8,0.00186335]
["bitfinex-derivatives","ETHF0:USTF0",1760268910298,0.4765,3824.9,3824.8,1.29783335]
["bitfinex-derivatives","ETHF0:USTF0",1760268910700,3.90818303,3824.9,3824.8,1.29783335]
["bitfinex-derivatives","ETHF0:USTF0",1760268910900,7.08837903,3824.9,3824.8,0.36146335]
["bitfinex-derivatives","ETHF0:USTF0",1760268911195,6.75747903,3824.9,3824.8,1.05853335]
["bitfinex-derivatives","ETHF0:USTF0",1760268911899,6.75747903,3824.9,3824.8,1.29783335]
["bitfinex-derivatives","ETHF0:USTF0",1760268913098,6.28097903,3824.9,3824.8,1.29783335]
["bitfinex-derivatives","ETHF0:USTF0",1760268913298,44.48710379,3825.5,3825.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760268913501,41.04510379,3825.5,3825.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760268913695,3.39341023,3825.5,3825.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760268915497,3.39341023,3825.5,3825.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760268917503,0.00280379,3825.5,3825.4,9.50369]
["bitfinex-derivatives","ETHF0:USTF0",1760268920200,0.00280379,3825.5,3825.4,4.50369]
["bitfinex-derivatives","ETHF0:USTF0",1760268921897,40.8,3826.3,3826.2,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1760268922102,40.8,3826.3,3826.2,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1760268922407,3.71430815,3826.3,3826.2,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1760268922706,0.2423,3827.0,3826.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760268922907,41.27974808,3827.0,3826.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760268923109,44.62216969,3827.0,3826.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760268923303,44.95586969,3827.0,3826.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760268923608,44.62216969,3827.0,3826.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760268923999,47.425334,3827.0,3826.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1760268924203,0.4765,3826.7,3826.6,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1760268924604,3.91502027,3826.7,3826.6,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1760268925002,0.1399,3827.5,3827.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760268925305,0.48314164,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268925508,0.48314164,3827.5,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268925709,0.48314164,3827.5,3827.0,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1760268925909,0.48314164,3827.5,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268926106,0.4765,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268926510,0.2423,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268926805,0.00884256,3827.5,3827.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760268927112,0.1399,3828.0,3827.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1760268927113,0.4831,3828.0,3827.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1760268927306,0.9596,3828.5,3828.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1760268927608,4.30573424,3828.5,3828.4,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1760268927904,4.30898842,3828.5,3828.4,0.57663774]
["bitfinex-derivatives","ETHF0:USTF0",1760268928304,4.30898842,3828.5,3828.4,0.47263774]
["bitfinex-derivatives","ETHF0:USTF0",1760268928503,4.30898842,3828.5,3828.4,0.52463774]
["bitfinex-derivatives","ETHF0:USTF0",1760268928909,3.83248842,3828.5,3828.4,0.57663774]
["bitfinex-derivatives","ETHF0:USTF0",1760268929506,0.00325418,3828.5,3828.4,0.60913774]
["bitfinex-derivatives","ETHF0:USTF0",1760268929905,0.34645418,3828.5,3828.4,0.57663774]
["bitfinex-derivatives","ETHF0:USTF0",1760268930107,0.48635418,3828.5,3828.4,3.78443774]
["bitfinex-derivatives","ETHF0:USTF0",1760268930305,0.00325418,3828.5,3828.4,3.81693774]
["bitfinex-derivatives","ETHF0:USTF0",1760268932713,0.1399,3829.5,3828.4,3.81693774]
["bitfinex-derivatives","ETHF0:USTF0",1760268932714,0.3432,3829.3,3829.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1760268933009,0.9596,3829.5,3829.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760268933406,4.41190602,3829.5,3829.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760268933711,4.41489102,3829.5,3829.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760268933914,3.93839102,3829.5,3829.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760268934404,3.93839102,3829.5,3828.4,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1760268934405,0.8197,3829.3,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268934605,0.8197,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268934802,0.8197,3828.9,3828.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760268935005,0.8197,3828.9,3828.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760268935202,0.5855,3828.9,3828.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760268935405,0.8197,3828.9,3828.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760268935606,0.8197,3828.9,3828.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760268935914,0.8197,3828.9,3828.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760268936114,0.5855,3828.9,3828.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760268936811,0.8197,3828.9,3828.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760268937808,0.4765,3828.7,3828.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760268938011,0.8197,3828.7,3828.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760268938314,4.14426669,3828.7,3828.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760268938914,0.9596,3828.5,3828.4,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1760268939110,0.2342,3827.8,3827.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760268939311,0.3432,3827.7,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268939612,41.6197,3827.7,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268939813,41.6197,3827.7,3827.0,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760268939814,0.3736,3827.1,3827.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760268940118,0.8238,3827.4,3827.3,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1760268940318,0.8238,3827.4,3827.3,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1760268940513,4.16189783,3827.4,3827.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760268940816,0.3736,3827.3,3827.0,3.2106707]
["bitfinex-derivatives","ETHF0:USTF0",1760268941018,0.8238,3827.1,3827.0,3.6808707]
["bitfinex-derivatives","ETHF0:USTF0",1760268941222,0.8238,3827.1,3827.0,3.7605707]
["bitfinex-derivatives","ETHF0:USTF0",1760268941514,0.3736,3827.1,3827.0,3.8900707]
["bitfinex-derivatives","ETHF0:USTF0",1760268942114,0.39687396,3827.1,3827.0,3.8900707]
["bitfinex-derivatives","ETHF0:USTF0",1760268942509,0.64517396,3827.1,3827.0,3.8402707]
["bitfinex-derivatives","ETHF0:USTF0",1760268942714,0.64517396,3827.1,3827.0,3.6808707]
["bitfinex-derivatives","ETHF0:USTF0",1760268942715,0.89367396,3827.1,3827.0,3.6808707]
["bitfinex-derivatives","ETHF0:USTF0",1760268943016,0.89367396,3827.1,3827.0,3.7658707]
["bitfinex-derivatives","ETHF0:USTF0",1760268943421,4.25879726,3827.1,3827.0,0.0028707]
["bitfinex-derivatives","ETHF0:USTF0",1760268943715,7.11877068,3827.1,3827.0,0.0028707]
["bitfinex-derivatives","ETHF0:USTF0",1760268943912,0.1488,3827.0,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268944107,0.1488,3827.0,3826.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760268944108,0.8545,3826.6,3826.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760268944312,0.8545,3826.4,3826.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760268944511,0.8545,3826.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268944708,0.8545,3826.2,3826.1,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760268944911,0.6090759,3826.2,3826.1,3.85073412]
["bitfinex-derivatives","ETHF0:USTF0",1760268945108,3.96233416,3826.2,3826.1,3.85073412]
["bitfinex-derivatives","ETHF0:USTF0",1760268945712,4.21083416,3826.2,3826.1,3.68143412]
["bitfinex-derivatives","ETHF0:USTF0",1760268946120,4.21083416,3826.2,3826.1,3.76643412]
["bitfinex-derivatives","ETHF0:USTF0",1760268946422,3.96233416,3826.2,3826.1,3.85073412]
["bitfinex-derivatives","ETHF0:USTF0",1760268946826,4.21083416,3826.2,3826.1,3.68143412]
["bitfinex-derivatives","ETHF0:USTF0",1760268947519,4.21083416,3826.2,3826.1,3.76643412]
["bitfinex-derivatives","ETHF0:USTF0",1760268948625,4.21083416,3826.2,3826.1,3.68143412]
["bitfinex-derivatives","ETHF0:USTF0",1760268948826,7.00652122,3826.2,3826.1,3.68143412]
["bitfinex-derivatives","ETHF0:USTF0",1760268950821,7.00652122,3826.2,3826.1,3.76643412]
["bitfinex-derivatives","ETHF0:USTF0",1760268950822,4.21083416,3826.2,3826.1,3.76643412]
["bitfinex-derivatives","ETHF0:USTF0",1760268951412,4.22619138,3826.2,3826.1,3.76643412]
["bitfinex-derivatives","ETHF0:USTF0",1760268953327,4.22619138,3826.2,3826.1,3.85073412]
["bitfinex-derivatives","ETHF0:USTF0",1760268954226,4.22619138,3826.2,3826.1,0.55863412]
["bitfinex-derivatives","ETHF0:USTF0",1760268954427,4.22619138,3826.2,3826.1,3.76643412]
["bitfinex-derivatives","ETHF0:USTF0",1760268955121,4.22619138,3826.2,3826.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1760268955423,0.1488,3825.5,3825.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760268955629,0.8545,3825.4,3825.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760268955922,0.4968,3825.3,3825.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760268956128,0.8545,3825.2,3825.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760268956320,0.4968,3824.9,3824.8,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1760268956519,0.89313118,3824.9,3824.8,0.47273997]
["bitfinex-derivatives","ETHF0:USTF0",1760268956722,4.23985461,3824.9,3824.8,0.47273997]
["bitfinex-derivatives","ETHF0:USTF0",1760268956925,47.78728623,3824.9,3824.8,0.08727997]
["bitfinex-derivatives","ETHF0:USTF0",1760268957127,45.03985461,3824.9,3824.8,0.08727997]
["bitfinex-derivatives","ETHF0:USTF0",1760268957426,3.52672,3826.8,3824.8,0.08727997]
["bitfinex-derivatives","ETHF0:USTF0",1760268957427,0.1488,3826.5,3825.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1760268957625,0.606,3826.1,3826.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760268957830,44.82583517,3826.1,3826.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760268958130,45.07433517,3826.1,3826.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760268958330,45.07433517,3826.1,3826.0,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760268958531,0.606,3826.1,3826.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1760268958929,0.8545,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268959134,0.606,3825.9,3825.8,4.15044]
["bitfinex-derivatives","ETHF0:USTF0",1760268959330,44.11412644,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760268959631,0.3577,3826.1,3826.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1760268959822,0.8545,3826.1,3826.0,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760268960029,45.12754543,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760268960227,47.95360275,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760268960431,47.95360275,3826.1,3826.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1760268960432,2.82605732,3826.1,3826.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1760268960730,0.606,3826.1,3826.0,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760268960934,0.8545,3826.1,3826.0,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760268963329,0.1488,3826.5,3826.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1760268963527,0.8545,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760268963723,0.5065,3826.0,3825.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760268963931,0.8545,3825.4,3825.3,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1760268964430,0.8545,3825.9,3825.8,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1760268964833,4.2505187,3825.9,3825.8,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1760268965734,0.8545,3825.8,3825.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760268965934,0.8545,3825.8,3825.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1760268966136,4.32022472,3825.8,3825.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1760268967235,45.12022472,3825.8,3825.7,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1760268968328,45.12022472,3825.8,3825.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760268969135,45.12022472,3825.8,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760268969136,0.8545,3825.3,3825.2,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1760268969331,0.8545,3825.3,3825.2,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1760268970034,0.8545,3825.3,3825.2,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1760268970235,4.20157878,3825.3,3825.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760268970434,7.21418146,3825.3,3825.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760268970634,0.8417,3825.2,3825.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760268971033,0.8417,3824.9,3824.8,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1760268971330,4.23545884,3824.9,3824.8,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1760268971536,7.09912042,3824.9,3824.8,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1760268971938,47.89912042,3824.9,3824.8,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1760268973642,47.89912042,3824.9,3824.8,0.47274997]
["bitfinex-derivatives","ETHF0:USTF0",1760268974740,47.89912042,3824.9,3824.8,0.71984997]
["bitfinex-derivatives","ETHF0:USTF0",1760268974931,47.89912042,3824.9,3824.8,0.47274997]
["bitfinex-derivatives","ETHF0:USTF0",1760268976036,47.89912042,3824.9,3824.8,0.49554137]
["bitfinex-derivatives","ETHF0:USTF0",1760268976446,47.89912042,3824.9,3824.8,0.74264137]
["bitfinex-derivatives","ETHF0:USTF0",1760268976842,47.89912042,3824.9,3824.8,0.49554137]
["bitfinex-derivatives","ETHF0:USTF0",1760268979543,47.89912042,3824.9,3824.8,0.74264137]
["bitfinex-derivatives","ETHF0:USTF0",1760268979943,47.89912042,3824.9,3824.8,0.98864137]
["bitfinex-derivatives","ETHF0:USTF0",1760268980439,47.89912042,3824.9,3824.8,0.74264137]
["bitfinex-derivatives","ETHF0:USTF0",1760268980643,47.89912042,3824.9,3824.8,0.49554137]
["bitfinex-derivatives","ETHF0:USTF0",1760268980838,47.89912042,3824.9,3824.8,0.02507137]
["bitfinex-derivatives","ETHF0:USTF0",1760268981538,47.89912042,3824.9,3824.8,0.49554137]
["bitfinex-derivatives","ETHF0:USTF0",1760268982242,47.89912042,3824.9,3824.8,0.02507137]
["bitfinex-derivatives","ETHF0:USTF0",1760268982951,47.89912042,3824.9,3824.8,0.49554137]
["bitfinex-derivatives","ETHF0:USTF0",1760268983649,6.86332042,3824.9,3824.8,6.33054137]
["bitfinex-derivatives","ETHF0:USTF0",1760268983847,0.6059,3825.3,3825.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1760268984142,3.2078,3825.4,3825.3,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1760268984143,6.6345704,3825.4,3825.3,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1760268984337,7.2404704,3825.4,3825.3,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1760268984540,3.8137,3825.4,3825.3,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1760268984735,6.6345704,3825.4,3825.3,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1760268984941,6.9970704,3825.4,3825.3,1.3282014]
["bitfinex-derivatives","ETHF0:USTF0",1760268985346,7.2404704,3825.4,3825.3,1.3282014]
["bitfinex-derivatives","ETHF0:USTF0",1760268985852,10.3233001,3825.4,3825.3,0.4932014]
["bitfinex-derivatives","ETHF0:USTF0",1760268986244,51.1233001,3825.4,3825.3,0.9863014]
["bitfinex-derivatives","ETHF0:USTF0",1760268986446,48.2762704,3825.4,3825.3,0.9863014]
["bitfinex-derivatives","ETHF0:USTF0",1760268986751,48.2762704,3825.4,3825.3,1.3282014]
["bitfinex-derivatives","ETHF0:USTF0",1760268987154,48.0404704,3825.4,3825.3,1.3282014]
["bitfinex-derivatives","ETHF0:USTF0",1760268987350,47.4345704,3825.4,3825.3,1.3282014]
["bitfinex-derivatives","ETHF0:USTF0",1760268987548,47.7970704,3825.4,3825.3,1.3282014]
["bitfinex-derivatives","ETHF0:USTF0",1760268987855,4.0326704,3825.4,3825.3,1.3282014]
["bitfinex-derivatives","ETHF0:USTF0",1760268988848,4.0326704,3825.4,3825.3,0.9863014]
["bitfinex-derivatives","ETHF0:USTF0",1760268989047,4.2684704,3825.4,3825.3,0.0227914]
["bitfinex-derivatives","ETHF0:USTF0",1760268989247,7.10205767,3825.4,3825.3,0.0227914]
["bitfinex-derivatives","ETHF0:USTF0",1760268990054,12.57244767,3825.4,3825.3,0.0227914]
["bitfinex-derivatives","ETHF0:USTF0",1760268990258,0.4792,3824.9,3824.8,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1760268990452,44.8495,3824.9,3824.8,0.47274997]
["bitfinex-derivatives","ETHF0:USTF0",1760268990648,50.97905018,3824.9,3824.8,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1760268991753,51.44950018,3824.9,3824.8,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1760268992052,0.8417,3824.4,3824.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760268992251,4.0495,3824.4,3824.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760268992454,10.50997771,3824.4,3824.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760268992647,51.30997771,3824.4,3824.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760268993049,51.30997771,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760268994049,51.30997771,3824.4,3824.3,0.47245557]
["bitfinex-derivatives","ETHF0:USTF0",1760268994643,51.30997771,3824.4,3824.3,0.71955557]
["bitfinex-derivatives","ETHF0:USTF0",1760268994848,48.27825351,3824.4,3824.3,0.71955557]
["bitfinex-derivatives","ETHF0:USTF0",1760268995952,48.27825351,3824.4,3824.3,0.47245557]
["bitfinex-derivatives","ETHF0:USTF0",1760268996353,4.03465351,3824.4,3824.3,1.30745557]
["bitfinex-derivatives","ETHF0:USTF0",1760268996560,4.03465351,3824.4,3824.3,4.51525557]
["bitfinex-derivatives","ETHF0:USTF0",1760268996755,4.27045351,3824.4,3824.3,0.96555557]
["bitfinex-derivatives","ETHF0:USTF0",1760268997055,4.27045351,3824.4,3824.3,0.47245557]
["bitfinex-derivatives","ETHF0:USTF0",1760268997655,7.19050894,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760268997955,10.86882894,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760268998564,10.39830894,3824.4,3824.3,0.47245557]
["bitfinex-derivatives","ETHF0:USTF0",1760268998764,10.41214564,3824.4,3824.3,0.47245557]
["bitfinex-derivatives","ETHF0:USTF0",1760268998950,10.41214564,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760268999262,10.88266564,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760268999452,51.68266564,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760268999958,51.21214564,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760269000159,51.68266564,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760269001450,51.21214564,3824.4,3824.3,0.47245557]
["bitfinex-derivatives","ETHF0:USTF0",1760269002056,51.21214564,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760269002361,51.68266564,3824.4,3824.3,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1760269002858,0.8169,3823.3,3823.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760269003054,0.8169,3823.3,3823.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1760269003260,0.1324,3823.0,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760269003460,4.1418,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760269003654,10.39435503,3822.9,3822.8,0.02838823]
["bitfinex-derivatives","ETHF0:USTF0",1760269003859,10.76179173,3822.9,3822.8,0.02838823]
["bitfinex-derivatives","ETHF0:USTF0",1760269004157,51.56179173,3822.9,3822.8,0.02838823]
["bitfinex-derivatives","ETHF0:USTF0",1760269005362,51.09109173,3822.9,3822.8,0.49909823]
["bitfinex-derivatives","ETHF0:USTF0",1760269006364,51.09109173,3822.9,3822.8,0.02838823]
["bitfinex-derivatives","ETHF0:USTF0",1760269006659,51.56179173,3822.9,3822.8,0.02838823]
["bitfinex-derivatives","ETHF0:USTF0",1760269006964,0.9493,3822.5,3822.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760269007369,7.18253663,3822.5,3822.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760269007559,47.98253663,3822.5,3822.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760269007863,47.99637333,3822.5,3822.4,0.47264504]
["bitfinex-derivatives","ETHF0:USTF0",1760269008956,48.02753386,3822.5,3822.4,0.47264504]
["bitfinex-derivatives","ETHF0:USTF0",1760269009562,45.14927262,3822.5,3822.4,0.47264504]
["bitfinex-derivatives","ETHF0:USTF0",1760269012261,47.9050027,3822.5,3822.4,0.47264504]
["bitfinex-derivatives","ETHF0:USTF0",1760269013160,51.1128027,3822.5,3822.4,0.47264504]
["bitfinex-derivatives","ETHF0:USTF0",1760269013962,51.1128027,3822.5,3822.4,0.00188504]
["bitfinex-derivatives","ETHF0:USTF0",1760269013963,51.5835527,3822.5,3822.4,0.00188504]
["bitfinex-derivatives","ETHF0:USTF0",1760269014158,51.5835527,3822.5,3822.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760269014159,0.4633,3821.6,3821.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760269014463,0.4633,3821.6,3821.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1760269014662,0.4633,3821.6,3821.5,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1760269014862,0.8169,3821.6,3821.5,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1760269015056,0.86189723,3821.6,3821.5,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1760269015262,7.02153275,3821.6,3821.5,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1760269015566,7.02153275,3821.6,3821.5,0.4742421]
["bitfinex-derivatives","ETHF0:USTF0",1760269015966,47.82153275,3821.6,3821.5,0.4742421]
["bitfinex-derivatives","ETHF0:USTF0",1760269017262,44.98557212,3821.6,3821.5,0.7176421]
["bitfinex-derivatives","ETHF0:USTF0",1760269018069,44.98557212,3821.6,3821.5,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1760269018271,47.93439849,3821.6,3821.5,0.4742421]
["bitfinex-derivatives","ETHF0:USTF0",1760269019972,0.04499723,3821.6,3821.5,9.5188421]
["bitfinex-derivatives","ETHF0:USTF0",1760269020274,4.3395327,3821.6,3821.5,0.4742421]
["bitfinex-derivatives","ETHF0:USTF0",1760269020475,48.0923495,3821.6,3821.5,0.4742421]
["bitfinex-derivatives","ETHF0:USTF0",1760269020875,48.0923495,3821.6,3821.5,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1760269021074,0.8169,3820.6,3820.5,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760269021482,4.26231759,3820.6,3820.5,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760269021978,4.26231759,3820.6,3820.5,0.47428041]
["bitfinex-derivatives","ETHF0:USTF0",1760269022184,4.30731482,3820.6,3820.5,0.47428041]
["bitfinex-derivatives","ETHF0:USTF0",1760269022679,45.10731482,3820.6,3820.5,0.47428041]
["bitfinex-derivatives","ETHF0:USTF0",1760269023480,48.10767259,3820.6,3820.5,0.47428041]
["bitfinex-derivatives","ETHF0:USTF0",1760269027788,48.10767259,3820.6,3820.5,0.00329041]
["bitfinex-derivatives","ETHF0:USTF0",1760269028082,0.4633,3819.7,3819.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760269028283,0.8169,3819.7,3819.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1760269028487,4.18377223,3819.7,3819.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760269029083,7.16487064,3819.7,3819.6,0.47345847]
["bitfinex-derivatives","ETHF0:USTF0",1760269029491,7.18827686,3819.7,3819.6,0.47345847]
["bitfinex-derivatives","ETHF0:USTF0",1760269029683,47.98827686,3819.7,3819.6,0.47345847]
["bitfinex-derivatives","ETHF0:USTF0",1760269030386,51.19607686,3819.7,3819.6,0.00234847]
["bitfinex-derivatives","ETHF0:USTF0",1760269030588,0.472,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269030888,0.8137,3818.7,3818.6,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1760269031187,4.23476351,3818.7,3818.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1760269031491,4.30316696,3818.7,3818.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1760269034298,4.30316696,3818.7,3818.6,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1760269036693,4.30316696,3818.7,3818.6,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1760269037388,0.06840345,3818.7,3818.6,9.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760269039587,3.5495,3819.3,3818.6,9.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760269039588,4.0215,3819.3,3819.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760269039795,4.03906997,3819.3,3819.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760269040003,7.46788887,3819.3,3819.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760269040193,7.46788887,3819.3,3819.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1760269043294,10.1972136,3819.3,3819.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760269044092,10.1972136,3819.3,3819.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1760269045592,6.9894136,3819.3,3819.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1760269050007,7.00260928,3819.3,3819.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1760269050395,7.00260928,3819.3,3819.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760269054094,7.00260928,3819.3,3819.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1760269054298,7.00260928,3819.3,3819.2,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1760269054497,0.1324,3820.0,3819.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760269054498,3.2078,3819.9,3819.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760269054700,3.6798,3820.3,3820.2,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1760269054899,4.0215,3820.3,3820.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760269055101,0.472,3819.9,3819.3,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1760269055300,4.0215,3819.6,3819.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760269055501,0.8137,3819.3,3819.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1760269055705,0.8137,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269056003,7.66243404,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269061108,10.87023404,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269061804,10.87023404,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269062106,10.39909404,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269063311,10.39909404,3819.3,3819.2,1.04944987]
["bitfinex-derivatives","ETHF0:USTF0",1760269065507,3.69747019,3819.3,3819.2,1.27454987]
["bitfinex-derivatives","ETHF0:USTF0",1760269065811,3.92417019,3819.3,3819.2,1.27454987]
["bitfinex-derivatives","ETHF0:USTF0",1760269066109,4.27307019,3819.3,3819.2,1.27454987]
["bitfinex-derivatives","ETHF0:USTF0",1760269066512,3.92417019,3819.3,3819.2,1.27454987]
["bitfinex-derivatives","ETHF0:USTF0",1760269068616,4.27307019,3819.3,3819.2,1.27454987]
["bitfinex-derivatives","ETHF0:USTF0",1760269068817,7.48087019,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269069310,7.48087019,3819.3,3819.2,1.27544987]
["bitfinex-derivatives","ETHF0:USTF0",1760269071613,7.13197019,3819.3,3819.2,1.27544987]
["bitfinex-derivatives","ETHF0:USTF0",1760269071814,3.92417019,3819.3,3819.2,1.27544987]
["bitfinex-derivatives","ETHF0:USTF0",1760269072005,3.69747019,3819.3,3819.2,1.27544987]
["bitfinex-derivatives","ETHF0:USTF0",1760269072208,3.46197019,3819.3,3819.2,1.27544987]
["bitfinex-derivatives","ETHF0:USTF0",1760269072608,0.4513,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269072813,4.008,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269073116,7.34131778,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269073917,4.13351778,3819.3,3819.2,1.27544987]
["bitfinex-derivatives","ETHF0:USTF0",1760269074113,3.78461778,3819.3,3819.2,1.27544987]
["bitfinex-derivatives","ETHF0:USTF0",1760269075014,0.00269677,3819.6,3819.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760269075221,2.12393107,3820.2,3820.1,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1760269075410,2.12393107,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269075616,46.37865633,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269075819,44.47932526,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269076322,44.48254515,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269077210,3.68254515,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269077410,3.45794515,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269078418,3.68254515,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269078623,3.90924515,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269079517,3.68254515,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269080021,3.90924515,3820.2,3820.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1760269081224,3.90924515,3820.2,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269081225,0.8002,3819.9,3819.8,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1760269081417,0.8002,3819.9,3819.8,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1760269081725,0.8002,3819.9,3819.8,4.25318]
["bitfinex-derivatives","ETHF0:USTF0",1760269081726,4.23508722,3819.9,3819.8,4.25318]
["bitfinex-derivatives","ETHF0:USTF0",1760269082021,0.77202,3819.5,3819.4,2.3457528]
["bitfinex-derivatives","ETHF0:USTF0",1760269082218,0.8002,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269082618,44.95200084,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269083722,47.74154432,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269084516,48.21268432,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269084718,51.42048432,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269086427,51.42048432,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269087828,51.42048432,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269088327,51.42048432,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269089330,51.42048432,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269089730,51.42048432,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269090428,51.42048432,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269094029,51.42048432,3819.3,3819.2,0.47314987]
["bitfinex-derivatives","ETHF0:USTF0",1760269094632,48.21268432,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269094830,51.42048432,3819.3,3819.2,0.00198987]
["bitfinex-derivatives","ETHF0:USTF0",1760269097826,0.7016,3818.5,3818.3,2.3457528]
["bitfinex-derivatives","ETHF0:USTF0",1760269098130,7.85687391,3818.4,3818.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760269098329,10.83454456,3818.4,3818.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760269098529,0.47127,3818.3,3818.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760269098827,1.26568,3818.2,3818.1,0.47410965]
["bitfinex-derivatives","ETHF0:USTF0",1760269099034,7.62676456,3818.2,3818.1,0.47410965]
["bitfinex-derivatives","ETHF0:USTF0",1760269099232,42.06568,3818.2,3818.1,0.47410965]
["bitfinex-derivatives","ETHF0:USTF0",1760269099531,45.51246133,3818.2,3818.1,0.47410965]
["bitfinex-derivatives","ETHF0:USTF0",1760269099732,45.51246133,3818.2,3818.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1760269099933,48.41583899,3818.2,3818.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1760269100823,0.47132,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760269101029,1.26572,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760269101230,7.69586136,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760269102026,0.7944,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269102227,1.26860535,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269102429,7.65018207,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269102737,48.45018207,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269103532,47.97879207,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269104337,47.97879207,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269105132,47.97879207,3817.3,3817.2,1.54816869]
["bitfinex-derivatives","ETHF0:USTF0",1760269105433,45.04053545,3817.3,3817.2,1.54816869]
["bitfinex-derivatives","ETHF0:USTF0",1760269105634,4.24053545,3817.3,3817.2,1.54816869]
["bitfinex-derivatives","ETHF0:USTF0",1760269108238,4.71192545,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269108534,7.52508126,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269108835,48.32508126,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269109038,48.32508126,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269109637,48.32508126,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269109936,48.32508126,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269111144,47.85369126,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269111435,47.85369126,3817.3,3817.2,1.31706869]
["bitfinex-derivatives","ETHF0:USTF0",1760269111631,45.04053545,3817.3,3817.2,1.31706869]
["bitfinex-derivatives","ETHF0:USTF0",1760269111828,45.04053545,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269112029,45.51192545,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269112829,45.51192545,3817.3,3817.2,1.07356869]
["bitfinex-derivatives","ETHF0:USTF0",1760269113235,48.35563636,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269113436,48.35563636,3817.3,3817.2,0.73336869]
["bitfinex-derivatives","ETHF0:USTF0",1760269114534,48.35563636,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760269114741,0.4493,3816.4,3816.3,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1760269114927,0.7944,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269115132,0.3451,3816.3,3816.2,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1760269115332,0.7944,3816.3,3816.2,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1760269115531,4.23366325,3816.3,3816.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760269116233,4.23366325,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269117345,3.88856325,3816.3,3816.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760269117548,0.7944,3816.2,3816.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760269117834,0.7944,3816.2,3816.1,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1760269118037,4.17849843,3816.2,3816.1,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1760269118238,0.7944,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269118432,0.226,3815.6,3815.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760269118741,0.226,3815.6,3815.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1760269118742,4.25785494,3815.6,3815.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1760269119044,4.25785494,3815.6,3815.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760269119238,4.25785494,3815.6,3815.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1760269119439,3.91275494,3815.6,3815.3,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1760269119741,0.7944,3815.5,3815.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760269120250,4.23557682,3815.5,3815.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760269120934,4.23557682,3815.5,3815.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1760269121135,4.23557682,3815.5,3815.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760269121643,4.23557682,3815.5,3815.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1760269121846,4.23557682,3815.5,3815.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760269122046,4.23557682,3815.5,3815.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1760269122640,3.89047682,3815.5,3815.4,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1760269122846,4.23927682,3815.5,3815.4,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1760269123346,3.89047682,3815.5,3815.4,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1760269123841,40.8,3815.8,3815.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760269124042,40.8,3815.8,3815.7,4.51629]
["bitfinex-derivatives","ETHF0:USTF0",1760269124340,44.72768805,3815.8,3815.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760269125053,44.72768805,3815.8,3815.7,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1760269125239,45.07648805,3815.8,3815.7,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1760269126632,45.07648805,3815.8,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269126633,44.84708805,3815.8,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269126839,0.2306,3815.6,3815.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269127147,4.25097985,3815.6,3815.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269127347,4.25097985,3815.6,3815.5,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1760269127646,4.25097985,3815.6,3815.5,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760269127850,3.90217985,3815.6,3815.5,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760269129947,3.44217985,3815.6,3815.5,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760269130140,3.90217985,3815.6,3815.5,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760269130353,0.8088,3815.6,3815.5,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760269130645,4.23498363,3815.6,3815.5,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1760269131041,4.23498363,3815.6,3815.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760269131245,0.8088,3815.5,3815.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760269131445,0.82043,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269131652,0.8088,3814.9,3814.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760269131943,0.8088,3814.9,3814.8,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760269132140,4.27039722,3814.9,3814.8,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760269132549,4.27039722,3814.9,3814.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760269133845,3.69099722,3814.9,3814.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760269134045,3.46159722,3814.9,3814.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760269134641,41.26,3815.8,3815.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269134845,0.8088,3815.8,3815.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760269135046,0.8088,3815.8,3815.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760269135047,0.3488,3815.7,3815.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760269135345,0.3488,3815.6,3815.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760269135652,0.8088,3815.5,3815.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269135950,0.8088,3815.5,3815.4,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1760269136143,0.8088,3815.5,3815.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1760269136342,0.8088,3815.5,3815.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760269136646,0.8088,3815.5,3815.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1760269137461,0.46,3815.5,3815.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1760269137644,0.2294,3815.7,3815.6,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1760269137844,0.46,3815.7,3815.6,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1760269138141,0.8088,3815.7,3815.6,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1760269138344,40.8,3815.8,3815.6,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1760269138543,0.2294,3815.8,3815.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760269138745,0.8088,3815.8,3815.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269139052,0.8088,3815.8,3815.7,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1760269139252,0.46,3815.8,3815.7,4.51629]
["bitfinex-derivatives","ETHF0:USTF0",1760269139656,0.5782,3816.1,3816.0,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760269139848,0.2294,3816.1,3816.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760269140048,0.46,3816.1,3816.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760269140249,0.46,3816.1,3816.0,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760269140454,0.8088,3816.1,3816.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760269140650,0.8088,3816.1,3816.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269140951,0.8088,3816.1,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269140952,0.3488,3815.7,3815.6,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1760269141252,0.8088,3815.7,3815.6,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1760269141452,0.8088,3815.7,3815.6,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1760269141652,0.3488,3816.0,3815.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760269141847,41.6088,3816.3,3816.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760269142357,0.8088,3816.1,3816.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760269142557,0.8088,3816.1,3816.0,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1760269142855,40.8,3816.3,3816.2,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1760269143056,41.0294,3816.3,3816.2,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1760269143749,40.8,3816.3,3816.2,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1760269143950,40.8,3816.3,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269143951,41.6088,3816.3,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269144154,41.6088,3816.3,3815.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269144155,0.8088,3816.0,3815.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760269144355,0.8088,3816.0,3815.9,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1760269144556,4.17604248,3816.0,3815.9,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1760269144953,0.8088,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269145355,4.26215086,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269147265,4.26215086,3815.7,3815.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760269148561,4.26215086,3815.7,3815.1,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1760269148562,0.8088,3815.2,3815.1,4.28426]
["bitfinex-derivatives","ETHF0:USTF0",1760269148957,4.24559883,3815.2,3815.1,4.28426]
["bitfinex-derivatives","ETHF0:USTF0",1760269149155,3.43679883,3815.2,3815.1,4.51636]
["bitfinex-derivatives","ETHF0:USTF0",1760269149559,0.3488,3815.8,3815.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760269149764,0.47154,3816.1,3816.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760269149962,6.45706581,3815.7,3815.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760269150163,6.45706581,3815.9,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269150367,3.94103286,3815.9,3815.5,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1760269150561,6.16407547,3815.6,3815.5,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1760269150759,6.16407547,3815.8,3815.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760269150968,3.42305029,3815.8,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269151170,2.74102518,3815.7,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269151466,6.18749666,3815.7,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269151666,6.19647717,3815.8,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269151866,3.67935,3816.0,3815.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269152068,3.67935,3816.0,3815.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269152267,3.44647148,3815.7,3815.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760269152462,3.44647148,3815.7,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269152661,2.82128106,3815.7,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269152861,6.2998724,3815.7,3815.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269153165,6.2998724,3815.7,3815.1,5.5535528]
["bitfinex-derivatives","ETHF0:USTF0",1760269153166,0.4716,3815.6,3815.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1760269153367,0.4716,3815.6,3815.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269153567,6.32412242,3815.5,3815.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269153970,6.32412242,3815.6,3815.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269154267,6.32412242,3815.5,3815.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1760269154470,2.86722024,3815.5,3815.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1760269154665,6.41398688,3815.6,3815.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760269154864,40.8,3815.9,3815.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760269155060,6.41398688,3815.8,3815.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269155261,2.97572751,3815.8,3815.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269155459,41.27156,3815.9,3815.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269155666,6.86428391,3815.8,3815.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269155965,6.39270391,3815.8,3815.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269156171,6.39270391,3815.8,3815.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1760269156473,3.37589068,3815.8,3815.7,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1760269157670,3.37589068,3815.8,3815.7,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1760269158464,3.37589068,3815.8,3815.7,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1760269158866,3.37589068,3815.8,3815.7,3.6352428]
["bitfinex-derivatives","ETHF0:USTF0",1760269160965,3.2078,3816.8,3816.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760269161167,3.2078,3816.8,3816.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760269161377,50.20853031,3816.8,3816.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760269161974,47.00073031,3816.8,3816.7,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1760269162272,44.20926439,3816.8,3816.7,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1760269163274,3.40926439,3816.8,3816.7,11.8459623]
["bitfinex-derivatives","ETHF0:USTF0",1760269163478,0.00281535,3817.3,3816.7,9.49717]
["bitfinex-derivatives","ETHF0:USTF0",1760269163684,0.2401,3817.8,3817.7,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1760269163972,3.2078,3818.1,3818.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760269164179,3.682,3818.1,3818.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760269164366,6.44696539,3818.1,3818.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760269164570,6.75130121,3818.1,3818.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760269164767,6.75130121,3818.1,3818.0,0.71221013]
["bitfinex-derivatives","ETHF0:USTF0",1760269165173,6.75130121,3818.1,3818.0,0.57591013]
["bitfinex-derivatives","ETHF0:USTF0",1760269165372,6.75130121,3818.1,3818.0,0.34961013]
["bitfinex-derivatives","ETHF0:USTF0",1760269165775,6.75130121,3818.1,3818.0,0.57591013]
["bitfinex-derivatives","ETHF0:USTF0",1760269165976,3.21003582,3818.1,3818.0,0.95621013]
["bitfinex-derivatives","ETHF0:USTF0",1760269166179,3.45013582,3818.1,3818.0,0.95621013]
["bitfinex-derivatives","ETHF0:USTF0",1760269166881,3.68423582,3818.1,3818.0,0.95621013]
["bitfinex-derivatives","ETHF0:USTF0",1760269167179,0.00223582,3818.1,3818.0,5.95621013]
["bitfinex-derivatives","ETHF0:USTF0",1760269167574,0.00223582,3818.1,3818.0,9.16401013]
["bitfinex-derivatives","ETHF0:USTF0",1760269168277,40.8,3818.9,3818.0,9.16401013]
["bitfinex-derivatives","ETHF0:USTF0",1760269168278,40.8,3818.9,3818.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760269168482,0.2401,3819.1,3819.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760269168682,0.4742,3819.1,3819.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1760269168887,41.2742,3819.1,3819.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1760269169178,40.8,3819.1,3819.0,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760269169385,0.00338172,3819.1,3819.0,6.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760269171983,0.24348172,3819.1,3819.0,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760269172179,0.47758172,3819.1,3819.0,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760269173080,0.3044,3818.7,3818.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760269173379,0.4742,3818.2,3818.1,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1760269173587,0.4742,3818.5,3818.4,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1760269174083,3.81837963,3818.5,3818.4,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1760269175680,3.81837963,3818.5,3818.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760269176280,3.81837963,3818.5,3818.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760269176481,3.81837963,3818.5,3818.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760269178282,4.12277963,3818.5,3818.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760269179386,3.81837963,3818.5,3818.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760269180176,0.7745,3818.1,3818.0,0.47331013]
["bitfinex-derivatives","ETHF0:USTF0",1760269180385,3.9823,3818.1,3818.0,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1760269180585,6.63315032,3818.1,3818.0,0.97101013]
["bitfinex-derivatives","ETHF0:USTF0",1760269180881,3.37225122,3818.1,3818.0,0.97101013]
["bitfinex-derivatives","ETHF0:USTF0",1760269181284,0.4713,3818.7,3818.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760269181485,0.7745,3818.7,3818.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760269181790,7.21551474,3818.7,3818.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760269182087,48.01551474,3818.7,3818.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760269183084,48.01551474,3818.7,3818.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1760269183589,48.01551474,3818.7,3818.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760269184883,0.3016,3818.6,3818.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760269185192,0.7753,3818.4,3818.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760269185592,4.21364725,3818.4,3818.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760269185889,4.21364725,3818.4,3818.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760269186281,4.21364725,3818.4,3818.3,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1760269186988,0.4737,3818.2,3818.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1760269187488,3.81684505,3818.2,3818.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1760269187988,4.11844505,3818.2,3818.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760269188189,4.11844505,3818.2,3818.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1760269188494,4.11844505,3818.2,3818.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1760269190692,3.81684505,3818.2,3818.1,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1760269191693,3.34314505,3818.2,3818.1,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1760269191992,0.4737,3818.2,3818.1,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1760269192188,0.7753,3818.2,3818.0,0.13531013]
["bitfinex-derivatives","ETHF0:USTF0",1760269192489,4.45439,3818.1,3818.0,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1760269192794,10.30167036,3818.1,3818.0,0.35161013]
["bitfinex-derivatives","ETHF0:USTF0",1760269193093,44.66111379,3818.1,3818.0,1.42061013]
["bitfinex-derivatives","ETHF0:USTF0",1760269193490,44.18741379,3818.1,3818.0,1.42061013]
["bitfinex-derivatives","ETHF0:USTF0",1760269193688,3.38741379,3818.1,3818.0,1.42061013]
["bitfinex-derivatives","ETHF0:USTF0",1760269194197,3.6815,3818.5,3818.4,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1760269194693,47.89260595,3818.5,3818.4,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1760269195282,44.68480595,3818.5,3818.4,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1760269196488,44.21110595,3818.5,3818.4,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1760269196692,3.2078,3819.4,3818.9,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1760269196884,0.47708172,3819.1,3819.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760269197092,41.27708172,3819.1,3819.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760269197398,44.6183796,3819.1,3819.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760269198202,44.3854796,3819.1,3819.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760269198394,44.1446796,3819.1,3819.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760269198596,3.3446796,3819.1,3819.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760269199006,0.00338172,3819.1,3819.0,6.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760269199304,0.00338172,3819.1,3819.0,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1760269200101,1.72e-06,3819.1,3819.0,11.97502135]
["bitfinex-derivatives","ETHF0:USTF0",1760269201399,1.72e-06,3819.1,3819.0,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1760269204002,1.72e-06,3819.1,3819.0,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1760269204199,0.77530172,3819.1,3819.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760269204511,12.45599958,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269205302,11.98482958,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269205502,12.45599958,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269206102,53.25599958,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269206298,52.78482958,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269206903,53.25599958,3819.1,3819.0,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1760269207408,52.78482958,3819.1,3819.0,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1760269207610,47.48322958,3819.1,3819.0,4.40008]
["bitfinex-derivatives","ETHF0:USTF0",1760269208199,44.19117185,3819.1,3819.0,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1760269208406,1.72e-06,3819.1,3819.0,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1760269209316,1.72e-06,3819.1,3819.0,9.27668]
["bitfinex-derivatives","ETHF0:USTF0",1760269209909,0.46360172,3819.1,3819.0,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1760269210109,0.46360172,3819.1,3819.0,4.60928]
["bitfinex-derivatives","ETHF0:USTF0",1760269210802,0.23430172,3819.1,3819.0,4.60928]
["bitfinex-derivatives","ETHF0:USTF0",1760269211003,0.3027,3819.0,3818.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760269211203,0.4636,3818.8,3818.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760269211511,3.61930536,3818.8,3818.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760269211811,44.18500536,3818.8,3818.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760269212111,44.18500536,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269212310,44.41930536,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269213008,44.95130536,3818.8,3818.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1760269213209,44.64860536,3818.8,3818.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1760269213398,44.64860536,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269214411,44.18500536,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269214812,44.64860536,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269215012,45.42251536,3818.8,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269215207,0.7663,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269215407,0.7663,3818.7,3818.6,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1760269215610,4.18797193,3818.7,3818.6,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760269216117,4.18797193,3818.7,3818.6,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1760269216118,7.17481888,3818.7,3818.6,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1760269216721,0.4636,3818.3,3818.2,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1760269216908,0.4636,3818.3,3818.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1760269217113,0.4636,3818.3,3818.2,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1760269217422,0.2343,3818.7,3818.6,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1760269217619,40.8,3818.8,3818.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760269217819,41.0343,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269218012,44.58994827,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269220424,0.7663,3818.6,3818.5,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1760269220825,4.14927888,3818.6,3818.5,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1760269221126,4.14927888,3818.6,3818.5,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1760269221421,3.84657888,3818.6,3818.5,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1760269222025,3.84657888,3818.6,3818.5,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760269222923,3.84657888,3818.6,3818.5,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1760269223123,3.84657888,3818.6,3818.5,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760269223418,3.61727888,3818.6,3818.5,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760269223622,3.38297888,3818.6,3818.5,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760269224022,41.0343,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269224226,41.2636,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269224528,44.65740562,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269226122,44.19380562,3818.8,3818.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760269226423,3.2078,3819.9,3819.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760269226727,3.4421,3819.9,3819.8,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1760269226923,6.87186049,3819.9,3819.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1760269227324,44.46406049,3819.9,3819.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1760269227518,44.46724624,3819.9,3819.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1760269230028,44.69654624,3819.9,3819.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1760269230330,44.99924624,3819.9,3819.8,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1760269230720,45.47031624,3819.9,3819.8,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1760269230922,45.47031624,3819.9,3819.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760269231223,0.532,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269231423,1.23741,3819.6,3819.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760269231631,4.10879065,3819.6,3819.5,4.23872]
["bitfinex-derivatives","ETHF0:USTF0",1760269231926,4.10879065,3819.6,3819.5,4.38192]
["bitfinex-derivatives","ETHF0:USTF0",1760269232332,3.80609065,3819.6,3819.5,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1760269232825,40.80318575,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760269233027,0.00318575,3819.9,3819.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1760269233322,0.00318575,3819.9,3819.8,6.27308]
["bitfinex-derivatives","ETHF0:USTF0",1760269233522,0.00318575,3819.9,3819.8,8.62182135]
["bitfinex-derivatives","ETHF0:USTF0",1760269233829,5.75e-06,3819.9,3819.8,6.27308]
["bitfinex-derivatives","ETHF0:USTF0",1760269235022,40.8,3820.7,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760269235224,40.8,3820.7,3820.6,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760269235420,44.22371991,3820.7,3820.6,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760269235730,3.42371991,3820.7,3820.6,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760269236026,0.76890105,3820.7,3820.6,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1760269236229,0.46620105,3820.7,3820.6,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760269236430,3.9223667,3820.7,3820.6,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1760269237927,4.2250667,3820.7,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760269238229,0.7663,3820.6,3820.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760269238627,47.85902158,3820.6,3820.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760269241234,44.60319505,3820.6,3820.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760269241535,44.61089505,3820.6,3820.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760269242235,44.91399505,3820.6,3820.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760269242525,44.91399505,3820.6,3820.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760269242731,44.91399505,3820.6,3820.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760269242932,44.91399505,3820.6,3820.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760269243331,44.61089505,3820.6,3820.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760269243722,44.91379505,3820.6,3820.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760269243925,44.91379505,3820.6,3820.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760269244126,3.57389505,3820.6,3820.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760269244529,3.33959505,3820.6,3820.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760269244928,0.00260105,3820.7,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760269245232,0.2245,3821.6,3821.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760269245541,3.6758,3821.7,3821.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1760269245827,7.40632856,3821.7,3821.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1760269246032,10.15399626,3821.7,3821.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1760269246234,50.95654108,3821.7,3821.6,0.00268462]
["bitfinex-derivatives","ETHF0:USTF0",1760269246425,0.3002,3820.6,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269246736,0.468,3820.4,3820.3,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1760269247238,3.56657476,3820.4,3820.3,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760269247529,3.81007476,3820.4,3820.3,4.48415361]
["bitfinex-derivatives","ETHF0:USTF0",1760269247734,3.81007476,3820.4,3820.3,4.26295361]
["bitfinex-derivatives","ETHF0:USTF0",1760269247935,4.11027476,3820.4,3820.3,4.26295361]
["bitfinex-derivatives","ETHF0:USTF0",1760269248934,3.81007476,3820.4,3820.3,4.48415361]
["bitfinex-derivatives","ETHF0:USTF0",1760269249229,3.34207476,3820.4,3820.3,4.48415361]
["bitfinex-derivatives","ETHF0:USTF0",1760269250825,3.2078,3821.2,3821.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760269251029,3.4323,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269251233,6.89564822,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269251428,6.89564822,3821.2,3821.1,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1760269251737,6.89564822,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269251944,7.13914822,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269252125,7.13914822,3821.2,3821.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1760269252438,7.13914822,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269253232,6.67114822,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269253534,3.46334822,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269253738,44.23484482,3821.7,3821.6,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1760269253939,44.23484482,3821.7,3821.6,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760269254132,50.64111592,3821.7,3821.6,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760269255333,47.65866166,3821.7,3821.6,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760269255733,48.20236166,3821.7,3821.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1760269256140,47.90216166,3821.7,3821.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1760269257144,48.67321166,3821.7,3821.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760269257344,48.67321166,3821.7,3821.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1760269257345,48.20236166,3821.7,3821.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1760269257844,48.20236166,3821.7,3821.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1760269260149,51.51703127,3821.7,3821.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760269260744,51.51703127,3821.7,3821.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1760269261541,51.51703127,3821.7,3821.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1760269261940,1.2391,3821.3,3821.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760269262348,4.64429621,3821.3,3821.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760269262541,4.64429621,3821.3,3821.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760269262844,4.64429621,3821.3,3821.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760269263248,7.42798052,3821.3,3821.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760269263742,7.42798052,3821.3,3821.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760269263951,7.42798052,3821.3,3821.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1760269264246,6.65688052,3821.3,3821.2,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1760269264446,3.40519621,3821.3,3821.2,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1760269264646,41.49789482,3821.7,3821.6,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760269264941,47.78496762,3821.7,3821.6,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760269265138,48.02846762,3821.7,3821.6,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760269265339,51.53646762,3821.7,3821.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760269266054,1.23911,3821.2,3821.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760269266342,4.12753942,3821.2,3821.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1760269266538,4.59844942,3821.2,3821.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1760269266937,4.59844942,3821.2,3821.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760269267537,3.82733942,3821.2,3821.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1760269270445,3.82733942,3821.2,3821.0,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1760269270446,1.23452,3821.1,3821.0,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1760269270643,0.7636,3821.1,3821.0,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1760269270846,0.7636,3821.1,3821.0,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1760269270847,4.16600612,3821.1,3821.0,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1760269271256,3.86560612,3821.1,3821.0,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1760269272946,4.63692612,3821.1,3821.0,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1760269273452,0.4632,3820.9,3820.8,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1760269275051,0.243,3820.9,3820.8,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1760269275455,1.23457,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269275656,0.93417,3820.7,3820.6,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1760269275856,4.39060004,3820.7,3820.6,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1760269276057,45.19060004,3820.7,3820.6,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1760269276257,45.49100004,3820.7,3820.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1760269276954,48.25477433,3820.7,3820.6,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1760269277357,48.25477433,3820.7,3820.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1760269278663,48.25477433,3820.7,3820.6,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1760269279159,48.25477433,3820.7,3820.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1760269279564,48.25477433,3820.7,3820.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760269279861,1.2346,3820.5,3820.4,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1760269280359,1.23461,3820.4,3820.3,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760269280562,0.47114,3819.4,3819.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1760269280752,1.23224,3819.3,3819.2,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1760269280956,48.42962101,3819.3,3819.2,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760269281259,1.23228,3819.0,3818.9,2.34590437]
["bitfinex-derivatives","ETHF0:USTF0",1760269281455,1.23228,3819.0,3818.3,3.28426612]
["bitfinex-derivatives","ETHF0:USTF0",1760269281456,0.243,3818.4,3818.3,6.32813049]
["bitfinex-derivatives","ETHF0:USTF0",1760269281660,0.4632,3818.4,3818.3,4.56900035]
["bitfinex-derivatives","ETHF0:USTF0",1760269281956,4.23031756,3818.4,3818.3,0.34987423]
["bitfinex-derivatives","ETHF0:USTF0",1760269282157,7.19289078,3818.4,3818.3,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1760269282955,7.19289078,3818.4,3818.3,5.81347423]
["bitfinex-derivatives","ETHF0:USTF0",1760269282956,3.46921756,3818.4,3818.3,5.81347423]
["bitfinex-derivatives","ETHF0:USTF0",1760269283153,0.24513343,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269283364,0.46533343,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269283559,44.5098927,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269283959,44.7300927,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269288665,44.2668927,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269288867,0.00213343,3819.0,3818.9,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269290174,0.00213343,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269290479,0.24513343,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269290979,0.00213343,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269291874,0.00213343,3819.0,3818.9,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269293067,0.00213343,3819.0,3818.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269295182,0.00213343,3819.0,3818.9,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760269296573,0.00213343,3819.0,3818.9,8.62769437]
["bitfinex-derivatives","ETHF0:USTF0",1760269297283,0.93425,3820.1,3820.0,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1760269297482,1.23215,3820.1,3820.0,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1760269297782,48.45185329,3820.1,3820.0,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1760269298082,48.45512517,3820.1,3820.0,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1760269298583,44.22151793,3820.1,3820.0,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760269298780,44.98261793,3820.1,3820.0,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1760269298975,44.98261793,3820.1,3819.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1760269298976,0.7611,3820.0,3819.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1760269299381,4.2414132,3820.0,3819.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1760269299782,0.2319,3819.7,3819.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760269299988,0.7682,3819.7,3819.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760269300286,3.80529828,3819.7,3819.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760269302084,3.33519828,3819.7,3819.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760269302583,0.00327188,3820.1,3820.0,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760269302784,0.00327188,3820.1,3820.0,4.64846]
["bitfinex-derivatives","ETHF0:USTF0",1760269303477,0.00327188,3820.1,3820.0,9.64846]
["bitfinex-derivatives","ETHF0:USTF0",1760269303689,3.6642,3821.0,3820.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1760269303883,3.9622,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269304078,48.216615,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269304786,48.21973448,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269305384,47.46533448,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269305589,44.25753448,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269305785,44.47843448,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269305991,44.47843448,3821.0,3820.5,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1760269305992,1.22538,3820.6,3820.5,2.34590437]
["bitfinex-derivatives","ETHF0:USTF0",1760269306285,0.4564,3820.2,3820.1,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760269306591,3.92757295,3820.2,3820.1,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760269308698,4.22557295,3820.2,3820.1,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760269308889,4.22557295,3820.2,3820.1,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1760269309088,3.92757295,3820.2,3820.1,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1760269309288,3.92757295,3820.2,3820.1,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760269311996,4.22557295,3820.2,3820.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760269312191,6.99847188,3820.2,3820.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760269312590,6.99847188,3820.2,3820.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1760269312897,6.99847188,3820.2,3820.1,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1760269313696,6.70047188,3820.2,3820.1,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760269314097,3.69207295,3820.2,3820.1,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760269314493,3.47117295,3820.2,3820.1,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760269314889,0.47095,3820.9,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760269314890,0.47097,3820.7,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760269315096,0.4564,3820.3,3820.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1760269315284,0.7544,3820.3,3820.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1760269315494,4.1071485,3820.3,3820.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1760269315795,3.8091485,3820.3,3820.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1760269316601,0.298,3820.6,3820.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1760269316602,41.02401948,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269316786,0.22401948,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269316990,0.00311948,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269317601,0.00311948,3821.0,3820.9,3.65252476]
["bitfinex-derivatives","ETHF0:USTF0",1760269318296,0.00311948,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269319896,0.75751948,3821.0,3820.9,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1760269320102,0.75751948,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269320301,0.45951948,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269321303,3.79408545,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269321902,4.09208545,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269322402,3.79408545,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269323100,3.79408545,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269324506,4.09208545,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269324900,3.79408545,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269326202,4.09208545,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269326506,6.53424548,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269327808,6.83224548,3821.0,3820.9,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1760269328010,6.83224548,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269332016,6.53424548,3821.0,3820.9,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1760269332410,6.83204548,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269335512,6.83204548,3821.0,3820.9,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1760269335513,6.53424548,3821.0,3820.9,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1760269337616,6.83204548,3821.0,3820.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1760269337913,6.83204548,3821.0,3820.6,5.55347476]
["bitfinex-derivatives","ETHF0:USTF0",1760269337914,0.2306,3820.7,3820.6,3.15025476]
["bitfinex-derivatives","ETHF0:USTF0",1760269338119,0.7545,3820.7,3820.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1760269338418,6.95407926,3820.7,3820.6,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1760269338614,6.19957926,3820.7,3820.6,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1760269338818,3.35633744,3820.7,3820.6,6.83025476]
["bitfinex-derivatives","ETHF0:USTF0",1760269340116,3.35633744,3820.7,3820.6,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1760269347726,0.00311948,3821.0,3820.9,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1760269347921,0.00311948,3821.0,3820.9,3.62703111]
["bitfinex-derivatives","ETHF0:USTF0",1760269348121,3.34545868,3821.0,3820.9,3.62703111]
["bitfinex-derivatives","ETHF0:USTF0",1760269348423,3.34545868,3821.0,3820.9,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1760269348622,3.57605868,3821.0,3820.9,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1760269348815,3.57605868,3821.0,3820.9,1.30241218]
["bitfinex-derivatives","ETHF0:USTF0",1760269349726,12.44369726,3821.0,3820.9,0.02566218]
["bitfinex-derivatives","ETHF0:USTF0",1760269351426,12.44369726,3821.0,3820.9,0.49661218]
["bitfinex-derivatives","ETHF0:USTF0",1760269351624,12.44369726,3821.0,3820.9,0.83021218]
["bitfinex-derivatives","ETHF0:USTF0",1760269351819,6.67496726,3821.0,3820.9,1.30241218]
["bitfinex-derivatives","ETHF0:USTF0",1760269352020,3.80215868,3821.0,3820.9,1.30241218]
["bitfinex-derivatives","ETHF0:USTF0",1760269352427,3.34545868,3821.0,3820.9,1.30241218]
["bitfinex-derivatives","ETHF0:USTF0",1760269353123,3.34545868,3821.0,3820.9,6.30241218]
["bitfinex-derivatives","ETHF0:USTF0",1760269353329,0.00311948,3821.0,3820.9,9.5866783]
["bitfinex-derivatives","ETHF0:USTF0",1760269353526,0.00311948,3821.0,3820.9,4.59376876]
["bitfinex-derivatives","ETHF0:USTF0",1760269353729,0.00311948,3821.0,3820.9,1.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1760269354323,0.00311948,3821.0,3820.9,6.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1760269354529,9.48e-06,3821.0,3820.9,6.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1760269355426,9.48e-06,3821.0,3820.9,4.59686179]
["bitfinex-derivatives","ETHF0:USTF0",1760269358528,9.48e-06,3821.0,3820.9,1.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1760269358733,0.45670948,3821.0,3820.9,1.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1760269358930,9.48e-06,3821.0,3820.9,0.97879155]
["bitfinex-derivatives","ETHF0:USTF0",1760269359132,9.48e-06,3821.0,3820.9,3.32436821]
["bitfinex-derivatives","ETHF0:USTF0",1760269359335,9.48e-06,3821.0,3820.9,0.97879155]
["bitfinex-derivatives","ETHF0:USTF0",1760269361444,9.48e-06,3821.0,3820.9,5.97879155]
["bitfinex-derivatives","ETHF0:USTF0",1760269361738,9.48e-06,3821.0,3820.9,9.26326179]
["bitfinex-derivatives","ETHF0:USTF0",1760269362339,9.48e-06,3821.0,3820.9,4.26326179]
["bitfinex-derivatives","ETHF0:USTF0",1760269362538,9.48e-06,3821.0,3820.9,0.97879155]
["bitfinex-derivatives","ETHF0:USTF0",1760269363038,9.48e-06,3821.0,3820.9,4.26326179]
["bitfinex-derivatives","ETHF0:USTF0",1760269363240,9.48e-06,3821.0,3820.9,9.26326179]
["bitfinex-derivatives","ETHF0:USTF0",1760269363439,9.48e-06,3821.0,3820.9,5.97879155]
["bitfinex-derivatives","ETHF0:USTF0",1760269367447,9.48e-06,3821.0,3820.9,9.25879709]
["bitfinex-derivatives","ETHF0:USTF0",1760269369647,9.48e-06,3821.0,3820.9,4.25879709]
["bitfinex-derivatives","ETHF0:USTF0",1760269370445,9.48e-06,3821.0,3820.9,7.46659709]
["bitfinex-derivatives","ETHF0:USTF0",1760269372147,0.45760948,3821.0,3820.9,7.46659709]
["bitfinex-derivatives","ETHF0:USTF0",1760269372341,0.45760948,3821.0,3820.9,4.18659155]
["bitfinex-derivatives","ETHF0:USTF0",1760269372546,0.45760948,3821.0,3820.9,4.54929155]
["bitfinex-derivatives","ETHF0:USTF0",1760269372745,0.45760948,3821.0,3820.9,1.34149155]
["bitfinex-derivatives","ETHF0:USTF0",1760269373247,0.45760948,3821.0,3820.9,0.87054155]
["bitfinex-derivatives","ETHF0:USTF0",1760269373442,12.0160677,3821.0,3820.9,0.50659155]
["bitfinex-derivatives","ETHF0:USTF0",1760269374648,52.8160677,3821.0,3820.9,0.50659155]
["bitfinex-derivatives","ETHF0:USTF0",1760269375244,47.5187677,3821.0,3820.9,1.33649155]
["bitfinex-derivatives","ETHF0:USTF0",1760269375444,44.21801749,3821.0,3820.9,4.54429155]
["bitfinex-derivatives","ETHF0:USTF0",1760269375640,44.45321749,3821.0,3820.9,1.33649155]
["bitfinex-derivatives","ETHF0:USTF0",1760269377448,44.67561749,3821.0,3820.9,1.33649155]
["bitfinex-derivatives","ETHF0:USTF0",1760269378052,44.21801749,3821.0,3820.9,4.54429155]
["bitfinex-derivatives","ETHF0:USTF0",1760269378555,44.45321749,3821.0,3820.9,4.54429155]
["bitfinex-derivatives","ETHF0:USTF0",1760269378854,44.67561749,3821.0,3820.9,4.54429155]
["bitfinex-derivatives","ETHF0:USTF0",1760269380053,44.21801749,3821.0,3820.9,4.54429155]
["bitfinex-derivatives","ETHF0:USTF0",1760269380346,44.97291749,3821.0,3820.9,4.31769155]
["bitfinex-derivatives","ETHF0:USTF0",1760269380542,44.97291749,3821.0,3820.9,1.10989155]
["bitfinex-derivatives","ETHF0:USTF0",1760269381053,44.67561749,3821.0,3820.9,1.33649155]
["bitfinex-derivatives","ETHF0:USTF0",1760269381454,44.21801749,3821.0,3820.9,4.54429155]
["bitfinex-derivatives","ETHF0:USTF0",1760269381753,44.45321749,3821.0,3820.9,4.54429155]
["bitfinex-derivatives","ETHF0:USTF0",1760269382145,44.67561749,3821.0,3820.9,4.30369155]
["bitfinex-derivatives","ETHF0:USTF0",1760269382349,44.97291749,3821.0,3820.9,0.86929155]
["bitfinex-derivatives","ETHF0:USTF0",1760269382550,44.97291749,3821.0,3820.9,1.10989155]
["bitfinex-derivatives","ETHF0:USTF0",1760269383467,52.70960207,3821.0,3820.9,0.50659155]
["bitfinex-derivatives","ETHF0:USTF0",1760269384161,53.18053207,3821.0,3820.9,0.03564155]
["bitfinex-derivatives","ETHF0:USTF0",1760269385260,58.44653207,3821.0,3820.9,0.03564155]
["bitfinex-derivatives","ETHF0:USTF0",1760269386365,1.22588,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269386758,0.47103,3820.2,3820.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760269386955,1.22595,3820.1,3820.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760269387154,1.22597,3819.9,3819.8,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1760269387361,0.7549,3819.9,3819.8,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1760269387564,45.00158908,3819.9,3819.8,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1760269387858,45.47265908,3819.9,3819.8,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1760269391067,45.47265908,3819.9,3819.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1760269391968,1.24428,3819.8,3819.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760269392162,0.4711,3819.7,3819.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760269392368,1.2443,3819.7,3819.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760269392565,4.70555221,3819.7,3819.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1760269392762,4.23445221,3819.7,3819.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1760269393170,4.23445221,3819.7,3819.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1760269393371,4.70554221,3819.7,3819.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1760269393665,4.23445221,3819.7,3819.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1760269393874,3.93545221,3819.7,3819.6,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1760269395576,40.8,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760269395772,0.4742,3819.9,3819.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760269395966,0.4742,3819.9,3819.8,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1760269397271,3.82872836,3819.9,3819.8,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1760269397767,3.35452836,3819.9,3819.8,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1760269397976,40.8,3820.1,3819.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760269397977,0.2343,3820.1,3820.0,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760269398166,0.2343,3820.1,3820.0,4.62386]
["bitfinex-derivatives","ETHF0:USTF0",1760269398366,3.67937442,3820.1,3820.0,4.62386]
["bitfinex-derivatives","ETHF0:USTF0",1760269398563,44.47937442,3820.1,3820.0,4.62386]
["bitfinex-derivatives","ETHF0:USTF0",1760269399469,44.24507442,3820.1,3820.0,4.62386]
["bitfinex-derivatives","ETHF0:USTF0",1760269399776,0.2343,3820.8,3820.7,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1760269400070,44.6508245,3820.8,3820.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760269400270,45.4207845,3820.8,3820.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1760269400862,45.4207845,3820.8,3820.7,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1760269401262,44.9498245,3820.8,3820.7,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1760269401467,44.6508245,3820.8,3820.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760269402170,44.4109245,3820.8,3820.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760269402867,3.3766245,3820.8,3820.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760269403172,0.2343,3820.8,3820.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760269403673,3.6952032,3820.8,3820.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760269404066,4.2341032,3820.8,3820.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1760269404265,4.7050632,3820.8,3820.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760269404468,3.9351032,3820.8,3820.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760269404663,3.9351032,3820.8,3820.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760269406176,3.4609032,3820.8,3820.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1760269406680,0.23430948,3821.0,3820.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1760269406978,3.59340645,3821.0,3820.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1760269410879,3.35910645,3821.0,3820.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1760269411375,9.48e-06,3821.0,3820.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1760269411579,9.48e-06,3821.0,3820.9,3.27817755]
["bitfinex-derivatives","ETHF0:USTF0",1760269411780,9.48e-06,3821.0,3820.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1760269412581,9.48e-06,3821.0,3820.9,5.93435]
["bitfinex-derivatives","ETHF0:USTF0",1760269413972,9.48e-06,3821.0,3820.9,9.14215]
["bitfinex-derivatives","ETHF0:USTF0",1760269422483,9.48e-06,3821.0,3820.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1760269423586,3.4316,3822.6,3822.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1760269423787,3.2078,3823.0,3822.7,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1760269424087,40.822,3822.8,3822.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1760269424278,44.20658328,3822.8,3822.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1760269424481,44.43368328,3822.8,3822.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1760269424678,44.43615941,3822.8,3822.7,1.2883902]
["bitfinex-derivatives","ETHF0:USTF0",1760269428092,44.66795941,3822.8,3822.7,1.2883902]
["bitfinex-derivatives","ETHF0:USTF0",1760269428593,44.96495941,3822.8,3822.7,1.0661902]
["bitfinex-derivatives","ETHF0:USTF0",1760269428892,44.66795941,3822.8,3822.7,1.2966902]
["bitfinex-derivatives","ETHF0:USTF0",1760269429090,44.96495941,3822.8,3822.7,0.3546602]
["bitfinex-derivatives","ETHF0:USTF0",1760269429296,44.66795941,3822.8,3822.7,1.2971902]
["bitfinex-derivatives","ETHF0:USTF0",1760269432089,44.20905941,3822.8,3822.7,1.2971902]
["bitfinex-derivatives","ETHF0:USTF0",1760269432291,44.20905941,3822.8,3822.7,4.5049902]
["bitfinex-derivatives","ETHF0:USTF0",1760269432693,44.43615941,3822.8,3822.7,4.5049902]
["bitfinex-derivatives","ETHF0:USTF0",1760269432894,44.43615941,3822.8,3822.7,1.2971902]
["bitfinex-derivatives","ETHF0:USTF0",1760269436097,44.96495941,3822.8,3822.7,1.2971902]
["bitfinex-derivatives","ETHF0:USTF0",1760269438193,44.96495941,3822.8,3822.7,0.4735902]
["bitfinex-derivatives","ETHF0:USTF0",1760269438194,49.96495941,3822.8,3822.7,0.4735902]
["bitfinex-derivatives","ETHF0:USTF0",1760269438491,52.8096812,3822.8,3822.7,0.4735902]
["bitfinex-derivatives","ETHF0:USTF0",1760269438796,52.8096812,3822.8,3822.7,0.8253902]
["bitfinex-derivatives","ETHF0:USTF0",1760269440398,53.2803912,3822.8,3822.7,0.0028602]
["bitfinex-derivatives","ETHF0:USTF0",1760269440598,53.2803912,3822.8,3822.7,0.4735902]
["bitfinex-derivatives","ETHF0:USTF0",1760269442099,53.2803912,3822.8,3822.7,0.0028602]
["bitfinex-derivatives","ETHF0:USTF0",1760269444099,0.7559,3822.3,3822.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760269444301,0.7559,3822.3,3822.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1760269444499,7.17966743,3822.3,3822.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1760269444903,6.88266743,3822.3,3822.2,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1760269445200,3.86441837,3822.3,3822.2,1.29703166]
["bitfinex-derivatives","ETHF0:USTF0",1760269445395,7.59750914,3822.3,3822.2,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1760269445898,7.59750914,3822.3,3822.2,0.47343166]
["bitfinex-derivatives","ETHF0:USTF0",1760269447003,12.59750914,3822.3,3822.2,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1760269447300,7.59750914,3822.3,3822.2,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1760269447601,48.39750914,3822.3,3822.2,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1760269448501,53.39750914,3822.3,3822.2,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1760269448798,0.9297,3822.1,3822.0,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1760269449004,4.4345,3822.1,3822.0,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760269449203,10.84656089,3822.1,3822.0,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760269449405,10.84656089,3822.1,3822.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1760269449707,10.84656089,3822.1,3822.0,0.82557289]
["bitfinex-derivatives","ETHF0:USTF0",1760269450205,7.63876089,3822.1,3822.0,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760269450598,10.84656089,3822.1,3822.0,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760269453301,10.84656089,3822.1,3822.0,0.47377289]
["bitfinex-derivatives","ETHF0:USTF0",1760269454109,15.64176089,3822.1,3822.0,1.20627289]
["bitfinex-derivatives","ETHF0:USTF0",1760269454603,15.64176089,3822.1,3822.0,1.07127289]
["bitfinex-derivatives","ETHF0:USTF0",1760269455004,16.11256089,3822.1,3822.0,1.07127289]
["bitfinex-derivatives","ETHF0:USTF0",1760269455208,3.91152417,3822.1,3822.0,1.42857289]
["bitfinex-derivatives","ETHF0:USTF0",1760269455398,40.8,3822.3,3822.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1760269455705,44.12694539,3822.3,3822.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1760269457206,44.35604539,3822.3,3822.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1760269458704,44.57634539,3822.3,3822.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1760269460198,44.35604539,3822.3,3822.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1760269462714,44.87374539,3822.3,3822.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760269462908,45.34451539,3822.3,3822.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760269463108,1.2176,3822.1,3822.0,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760269463612,7.62701086,3822.1,3822.0,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760269465913,7.62701086,3822.1,3822.0,0.47377289]
["bitfinex-derivatives","ETHF0:USTF0",1760269466107,7.62701086,3822.1,3822.0,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760269470611,12.62701086,3822.1,3822.0,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760269470817,1.21769,3821.5,3821.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1760269471006,0.47091,3821.3,3821.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760269471206,1.17717,3821.6,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269471207,1.21771,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269471614,48.20505312,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269471812,48.20505312,3821.2,3821.1,3.21042766]
["bitfinex-derivatives","ETHF0:USTF0",1760269474818,48.20505312,3821.2,3821.1,3.68134766]
["bitfinex-derivatives","ETHF0:USTF0",1760269475519,48.20505312,3821.2,3821.1,0.47354766]
["bitfinex-derivatives","ETHF0:USTF0",1760269478523,48.20505312,3821.2,3821.1,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1760269480323,0.7596,3820.1,3820.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1760269480720,7.12561414,3820.1,3820.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1760269481022,47.92561414,3820.1,3820.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1760269481219,48.39889037,3820.1,3820.0,0.00183681]
["bitfinex-derivatives","ETHF0:USTF0",1760269483227,48.39889037,3820.1,3820.0,1.05109681]
["bitfinex-derivatives","ETHF0:USTF0",1760269483228,47.92784037,3820.1,3820.0,1.05109681]
["bitfinex-derivatives","ETHF0:USTF0",1760269484422,47.92784037,3820.1,3820.0,0.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1760269484423,48.39889037,3820.1,3820.0,0.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1760269485126,48.39889037,3820.1,3820.0,0.00183681]
["bitfinex-derivatives","ETHF0:USTF0",1760269485322,48.39889037,3820.1,3820.0,0.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1760269485723,48.39889037,3820.1,3820.0,0.81499681]
["bitfinex-derivatives","ETHF0:USTF0",1760269488629,48.39889037,3820.1,3820.0,0.47289681]
["bitfinex-derivatives","ETHF0:USTF0",1760269490028,48.39889037,3820.1,3820.0,0.00183681]
["bitfinex-derivatives","ETHF0:USTF0",1760269493332,1.25153,3819.4,3819.3,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1760269493628,4.70318573,3819.4,3819.3,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1760269493935,4.70318573,3819.4,3819.3,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1760269494231,4.70318573,3819.4,3819.3,4.02989263]
["bitfinex-derivatives","ETHF0:USTF0",1760269494633,4.70318573,3819.4,3819.3,4.26079263]
["bitfinex-derivatives","ETHF0:USTF0",1760269495033,3.93445573,3819.4,3819.3,4.50169263]
["bitfinex-derivatives","ETHF0:USTF0",1760269495234,4.40558573,3819.4,3819.3,4.50169263]
["bitfinex-derivatives","ETHF0:USTF0",1760269495728,4.40558573,3819.4,3819.3,1.29389263]
["bitfinex-derivatives","ETHF0:USTF0",1760269497032,4.70318573,3819.4,3819.3,1.29389263]
["bitfinex-derivatives","ETHF0:USTF0",1760269498436,4.23205573,3819.4,3819.3,1.29389263]
["bitfinex-derivatives","ETHF0:USTF0",1760269499935,4.70318573,3819.4,3819.3,1.29389263]
["bitfinex-derivatives","ETHF0:USTF0",1760269501137,4.70318573,3819.4,3819.3,1.05299263]
["bitfinex-derivatives","ETHF0:USTF0",1760269501736,0.2391,3818.6,3818.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760269502036,4.58220324,3818.6,3818.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760269502340,0.4828,3818.2,3818.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760269502732,0.7804,3818.2,3818.1,4.50054153]
["bitfinex-derivatives","ETHF0:USTF0",1760269503032,0.7804,3818.2,3818.1,3.78835153]
["bitfinex-derivatives","ETHF0:USTF0",1760269503232,4.71568886,3818.2,3818.1,3.20945153]
["bitfinex-derivatives","ETHF0:USTF0",1760269503434,7.75322922,3818.2,3818.1,3.20945153]
["bitfinex-derivatives","ETHF0:USTF0",1760269503634,7.75322922,3818.2,3818.1,3.68074153]
["bitfinex-derivatives","ETHF0:USTF0",1760269503834,7.75322922,3818.2,3818.1,4.02874153]
["bitfinex-derivatives","ETHF0:USTF0",1760269505540,7.75322922,3818.2,3818.1,3.55745153]
["bitfinex-derivatives","ETHF0:USTF0",1760269505736,7.75322922,3818.2,3818.1,3.20945153]
["bitfinex-derivatives","ETHF0:USTF0",1760269506941,7.75322922,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269507732,48.55322922,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269507932,47.78434922,3818.2,3818.1,1.29274153]
["bitfinex-derivatives","ETHF0:USTF0",1760269508134,48.55322922,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269515838,48.55322922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269515839,47.78434922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269516942,48.08214922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269517446,48.55342922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269517951,47.78434922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269519148,48.08214922,3818.2,3818.1,0.47294153]
["bitfinex-derivatives","ETHF0:USTF0",1760269519353,48.55342922,3818.2,3818.1,0.47294153]
["bitfinex-derivatives","ETHF0:USTF0",1760269519856,48.55342922,3818.2,3818.1,0.83004153]
["bitfinex-derivatives","ETHF0:USTF0",1760269520051,48.55342922,3818.2,3818.1,1.05294153]
["bitfinex-derivatives","ETHF0:USTF0",1760269522157,47.75562922,3818.2,3818.1,1.05294153]
["bitfinex-derivatives","ETHF0:USTF0",1760269522654,47.28434922,3818.2,3818.1,1.05294153]
["bitfinex-derivatives","ETHF0:USTF0",1760269522855,47.28434922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269523259,47.75562922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269524062,47.28434922,3818.2,3818.1,1.28504153]
["bitfinex-derivatives","ETHF0:USTF0",1760269525252,3.2078,3819.3,3819.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760269525457,3.6789,3819.7,3819.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760269525657,50.28098018,3819.7,3819.6,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1760269525853,44.47889,3819.7,3819.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760269526259,50.7820177,3819.7,3819.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760269526457,50.7820177,3819.7,3819.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760269526458,0.47117,3819.1,3819.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760269526659,0.47121,3818.8,3818.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760269526861,0.47127,3818.3,3818.2,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760269527363,0.47128,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269527564,3.67908,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269527764,9.90359795,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269527959,50.70359795,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269528156,55.70359795,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269528961,50.70359795,3818.2,3818.1,0.00165153]
["bitfinex-derivatives","ETHF0:USTF0",1760269540170,0.47135,3817.6,3817.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760269540676,6.84889479,3817.6,3817.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760269541078,47.64889479,3817.6,3817.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760269541877,47.64889479,3817.6,3817.5,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1760269542076,47.17754479,3817.6,3817.5,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1760269542278,47.17754479,3817.6,3817.5,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760269543978,47.17754479,3817.6,3817.5,6.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760269543979,44.25144539,3817.6,3817.5,6.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760269544382,44.72279539,3817.6,3817.5,5.97197]
["bitfinex-derivatives","ETHF0:USTF0",1760269544580,47.57781657,3817.6,3817.5,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1760269544778,47.57781657,3817.6,3817.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760269548577,47.10646657,3817.6,3817.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760269548777,0.47138,3817.4,3817.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760269548977,0.4736906,3817.4,3817.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760269549177,6.85781692,3817.4,3817.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760269550078,6.85781692,3817.4,3817.3,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1760269550678,6.85781692,3817.4,3817.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1760269551382,6.38643692,3817.4,3817.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1760269551583,6.38643692,3817.4,3817.3,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1760269552786,3.2078,3818.2,3818.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760269552989,3.2078,3818.2,3818.1,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1760269553185,6.6666449,3818.2,3818.1,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1760269553389,47.4666449,3818.2,3818.1,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1760269553889,47.46971231,3818.2,3818.1,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1760269556493,44.26191231,3818.2,3818.1,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1760269556690,3.46191231,3818.2,3818.1,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1760269562495,3.46191231,3818.2,3816.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760269562496,0.47148,3816.6,3816.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760269562700,0.47153,3816.2,3816.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760269562997,44.47933,3816.2,3816.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760269563199,50.67552242,3816.2,3816.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760269564493,50.67552242,3816.2,3816.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760269564692,50.20399242,3816.2,3816.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760269569901,47.38909748,3816.2,3816.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760269570208,40.8,3816.2,3816.1,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1760269570502,3.2078,3816.6,3816.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760269570701,0.47145,3816.9,3816.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760269570906,0.47145,3816.9,3816.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760269571202,44.69466246,3816.9,3816.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760269572801,47.55355391,3816.9,3816.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760269573810,47.55355391,3816.9,3816.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760269574707,50.76135391,3816.9,3816.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760269581816,55.76135391,3816.9,3816.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760269582526,50.76135391,3816.9,3816.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760269583016,50.76135391,3816.9,3816.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760269585520,50.76135391,3816.9,3816.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760269585521,0.47148,3816.6,3816.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760269585817,0.47154,3816.1,3816.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760269586019,3.67934,3816.1,3816.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760269586215,9.94448023,3816.1,3816.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760269586621,50.74448023,3816.1,3816.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760269586813,50.74448023,3816.1,3816.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760269587523,50.74448023,3816.1,3816.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760269587723,50.74448023,3816.1,3816.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760269590929,50.74448023,3816.1,3816.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760269591333,50.74448023,3816.1,3816.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760269592335,51.56305548,3816.1,3816.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760269594932,50.27294023,3816.1,3816.0,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1760269595130,47.48934778,3816.1,3816.0,6.42785]
["bitfinex-derivatives","ETHF0:USTF0",1760269597638,44.28154778,3816.1,3816.0,6.42785]
["bitfinex-derivatives","ETHF0:USTF0",1760269598233,1.17853,3817.2,3816.0,6.42785]
["bitfinex-derivatives","ETHF0:USTF0",1760269598234,3.2078,3816.9,3816.3,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1760269598542,3.2078,3817.4,3817.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1760269598736,44.0078,3817.4,3817.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1760269599040,46.75159272,3817.4,3817.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1760269599443,44.0078,3817.4,3817.3,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1760269600534,3.2078,3817.4,3817.3,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1760269602338,3.2078,3817.4,3817.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1760269608251,3.67913,3817.8,3817.7,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1760269608549,7.16080438,3817.8,3817.7,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1760269608750,6.68947438,3817.8,3817.7,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1760269611555,3.48167438,3817.8,3817.7,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1760269611955,40.8,3818.1,3818.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760269612252,40.8,3818.1,3818.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760269612449,44.65141589,3818.1,3818.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760269612654,47.57904236,3818.1,3818.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760269612854,47.57904236,3818.1,3818.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760269613055,47.57904236,3818.1,3818.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760269613450,44.18012589,3818.1,3818.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760269620564,3.38012589,3818.1,3818.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760269620767,3.38012589,3818.1,3818.0,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760269620965,0.00306741,3818.2,3818.1,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1760269621372,3.2078,3818.6,3818.5,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1760269621573,3.2078,3818.6,3818.5,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760269621776,6.58815493,3818.6,3818.5,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760269622072,3.2078,3818.6,3818.5,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760269622474,3.20971879,3818.6,3818.5,1.42010742]
["bitfinex-derivatives","ETHF0:USTF0",1760269623263,0.00191879,3818.6,3818.5,1.42010742]
["bitfinex-derivatives","ETHF0:USTF0",1760269624471,0.00191879,3818.6,3818.5,6.42010742]
["bitfinex-derivatives","ETHF0:USTF0",1760269624676,0.00191879,3818.6,3818.5,1.42010742]
["bitfinex-derivatives","ETHF0:USTF0",1760269627179,3.47911537,3818.6,3818.5,1.42010742]
["bitfinex-derivatives","ETHF0:USTF0",1760269628680,44.27911537,3818.6,3818.5,1.42010742]
["bitfinex-derivatives","ETHF0:USTF0",1760269629577,47.77938495,3818.6,3818.5,0.49156742]
["bitfinex-derivatives","ETHF0:USTF0",1760269630273,47.77938495,3818.6,3818.5,1.44700742]
["bitfinex-derivatives","ETHF0:USTF0",1760269630671,47.30815495,3818.6,3818.5,1.44700742]
["bitfinex-derivatives","ETHF0:USTF0",1760269631674,0.00191879,3818.6,3818.5,1.44700742]
["bitfinex-derivatives","ETHF0:USTF0",1760269631874,0.93877132,3820.2,3819.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760269632085,6.44346,3820.7,3819.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760269632086,3.67888,3819.9,3819.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1760269632279,51.30007408,3819.9,3819.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1760269632471,45.28659724,3819.9,3819.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1760269632676,44.0078,3819.9,3819.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1760269632876,50.6983919,3819.9,3819.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1760269633172,50.2273219,3819.9,3819.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1760269633374,0.00265374,3819.9,3819.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1760269634182,3.2078,3820.8,3820.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760269634383,44.0078,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269634683,40.8,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269634874,44.21494982,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269635283,44.21786761,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269637780,47.42566761,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269637980,50.42918558,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269638780,47.22138558,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269639283,44.21786761,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269639981,44.21786761,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269640382,44.68882761,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269640582,44.21786761,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269641588,44.68882761,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269641889,44.68882761,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269642889,47.45711721,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269643282,48.25002864,3820.8,3820.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760269643482,47.45711721,3820.8,3820.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760269643683,47.45711721,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269644085,48.25004366,3820.8,3820.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760269645092,48.25004366,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269646185,47.77908366,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269646388,46.98615721,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269647287,44.21786761,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269647491,40.80291779,3820.8,3820.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1760269647782,3.2078,3821.7,3821.6,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1760269648188,50.21879758,3821.7,3821.6,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1760269648683,50.22179571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269648989,47.01399571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269649385,47.48484571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269651197,47.48484571,3821.7,3821.6,0.83421941]
["bitfinex-derivatives","ETHF0:USTF0",1760269651995,47.01399571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269658598,47.48484571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269659300,47.01399571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269660406,47.48484571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269660700,47.01399571,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269661498,47.8062524,3821.7,3821.6,1.30507941]
["bitfinex-derivatives","ETHF0:USTF0",1760269663194,51.4849024,3821.7,3821.6,0.82087941]
["bitfinex-derivatives","ETHF0:USTF0",1760269663593,56.4849024,3821.7,3821.6,0.35001941]
["bitfinex-derivatives","ETHF0:USTF0",1760269663798,0.47092,3821.1,3821.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760269663991,1.26317669,3821.1,3821.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760269664195,7.42329668,3821.1,3821.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760269664504,12.42329668,3821.1,3821.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760269664699,12.42329668,3821.1,3821.0,0.13942468]
["bitfinex-derivatives","ETHF0:USTF0",1760269664902,53.22329668,3821.1,3821.0,0.13942468]
["bitfinex-derivatives","ETHF0:USTF0",1760269665697,53.22329668,3821.1,3821.0,0.47782468]
["bitfinex-derivatives","ETHF0:USTF0",1760269666602,0.47098,3820.6,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760269666904,0.47105,3820.1,3820.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760269667103,1.26330669,3820.1,3820.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760269667305,7.49984587,3820.1,3820.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760269667603,48.29984587,3820.1,3820.0,0.14041974]
["bitfinex-derivatives","ETHF0:USTF0",1760269668603,48.29984587,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269669196,51.50764587,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269670505,50.71538918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269671508,50.71538918,3820.1,3820.0,0.93371974]
["bitfinex-derivatives","ETHF0:USTF0",1760269671700,47.03653918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269671901,47.50758918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269672100,47.50758918,3820.1,3820.0,0.93371974]
["bitfinex-derivatives","ETHF0:USTF0",1760269675812,47.03653918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269676413,47.50758918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269676911,50.71538918,3820.1,3820.0,0.70121974]
["bitfinex-derivatives","ETHF0:USTF0",1760269677306,50.71538918,3820.1,3820.0,1.17227974]
["bitfinex-derivatives","ETHF0:USTF0",1760269677507,50.71538918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269678711,50.24433918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269679013,47.03653918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269680817,47.50758918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269681017,47.50758918,3820.1,3820.0,0.93371974]
["bitfinex-derivatives","ETHF0:USTF0",1760269681217,50.71538918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269681716,50.71538918,3820.1,3820.0,0.94987974]
["bitfinex-derivatives","ETHF0:USTF0",1760269682418,50.71538918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269683818,47.50758918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269684922,47.03653918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269685517,47.50758918,3820.1,3820.0,0.93371974]
["bitfinex-derivatives","ETHF0:USTF0",1760269685720,47.50758918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269686025,47.03653918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269686323,47.50758918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269687519,47.50758918,3820.1,3820.0,0.70121974]
["bitfinex-derivatives","ETHF0:USTF0",1760269687720,47.50758918,3820.1,3820.0,1.17227974]
["bitfinex-derivatives","ETHF0:USTF0",1760269688223,47.50758918,3820.1,3820.0,0.70121974]
["bitfinex-derivatives","ETHF0:USTF0",1760269688628,52.77358918,3820.1,3820.0,1.17227974]
["bitfinex-derivatives","ETHF0:USTF0",1760269688821,52.77358918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269689716,52.30253918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269689919,52.77358918,3820.1,3820.0,1.40477974]
["bitfinex-derivatives","ETHF0:USTF0",1760269690428,52.77358918,3820.1,3820.0,1.17227974]
["bitfinex-derivatives","ETHF0:USTF0",1760269690827,52.77358918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269691227,52.77358918,3820.1,3820.0,0.94987974]
["bitfinex-derivatives","ETHF0:USTF0",1760269691529,52.77358918,3820.1,3820.0,1.18427974]
["bitfinex-derivatives","ETHF0:USTF0",1760269692024,52.77358918,3820.1,3820.0,1.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269693420,52.77358918,3820.1,3820.0,0.94451974]
["bitfinex-derivatives","ETHF0:USTF0",1760269693622,52.77358918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269693932,52.77358918,3820.1,3820.0,1.18427974]
["bitfinex-derivatives","ETHF0:USTF0",1760269694432,52.77358918,3820.1,3820.0,0.71321974]
["bitfinex-derivatives","ETHF0:USTF0",1760269694931,52.77358918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269695424,52.77358918,3820.1,3820.0,1.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269697330,53.56000599,3820.1,3820.0,1.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269697729,52.77358918,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269697934,53.56002398,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269700130,48.29402398,3820.1,3820.0,0.47881974]
["bitfinex-derivatives","ETHF0:USTF0",1760269700329,47.82297398,3820.1,3820.0,0.94451974]
["bitfinex-derivatives","ETHF0:USTF0",1760269700529,47.82297398,3820.1,3820.0,6.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269700530,40.8,3820.1,3820.0,6.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269700934,44.14686943,3820.1,3820.0,6.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269702738,44.61791943,3820.1,3820.0,6.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269704037,44.14686943,3820.1,3820.0,6.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269708041,3.34686943,3820.1,3820.0,1.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1760269708340,3.6788,3820.6,3820.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760269708632,47.85201597,3820.6,3820.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760269708839,47.85201597,3820.6,3820.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760269708840,50.84638182,3820.6,3820.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760269710642,3.2078,3821.0,3820.9,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1760269710941,6.57440792,3821.0,3820.9,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1760269711141,47.84533792,3821.0,3820.9,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1760269713940,47.84533792,3821.0,3820.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760269714146,0.47098,3820.6,3820.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760269714338,4.45966602,3820.6,3820.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760269714542,15.64897828,3820.6,3820.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760269714736,56.44897828,3820.6,3820.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760269716137,56.44897828,3820.6,3820.5,0.34690001]
["bitfinex-derivatives","ETHF0:USTF0",1760269719545,61.71497828,3820.6,3820.5,0.34690001]
["bitfinex-derivatives","ETHF0:USTF0",1760269722352,56.71497828,3820.6,3820.5,0.34690001]
["bitfinex-derivatives","ETHF0:USTF0",1760269726352,0.47105,3820.1,3820.0,0.14041974]
["bitfinex-derivatives","ETHF0:USTF0",1760269726550,3.67885,3820.1,3820.0,0.14041974]
["bitfinex-derivatives","ETHF0:USTF0",1760269726749,9.77858637,3820.1,3820.0,0.14041974]
["bitfinex-derivatives","ETHF0:USTF0",1760269726951,50.57858637,3820.1,3820.0,0.14041974]
["bitfinex-derivatives","ETHF0:USTF0",1760269728554,50.57858637,3820.1,3820.0,0.47581974]
["bitfinex-derivatives","ETHF0:USTF0",1760269737655,50.10753637,3820.1,3820.0,0.93401974]
["bitfinex-derivatives","ETHF0:USTF0",1760269738754,50.10753637,3820.1,3820.0,1.40507974]
["bitfinex-derivatives","ETHF0:USTF0",1760269740162,50.57858637,3820.1,3820.0,1.40507974]
["bitfinex-derivatives","ETHF0:USTF0",1760269741463,50.57858637,3820.1,3820.0,0.93401974]
["bitfinex-derivatives","ETHF0:USTF0",1760269741663,50.57858637,3820.1,3820.0,0.47581974]
["bitfinex-derivatives","ETHF0:USTF0",1760269741963,50.57858637,3820.1,3820.0,0.70591974]
["bitfinex-derivatives","ETHF0:USTF0",1760269743162,50.57858637,3820.1,3820.0,1.17697974]
["bitfinex-derivatives","ETHF0:USTF0",1760269743354,44.1589805,3820.1,3820.0,6.40507974]
["bitfinex-derivatives","ETHF0:USTF0",1760269745564,9.65118,3820.9,3820.0,6.40507974]
["bitfinex-derivatives","ETHF0:USTF0",1760269745565,0.47095,3820.9,3820.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1760269745766,3.2078,3821.3,3821.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760269745967,0.47092,3821.1,3821.0,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760269746161,41.27092,3821.1,3821.0,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760269746467,47.6143613,3821.1,3821.0,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760269746666,44.24247607,3821.1,3821.0,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760269750470,3.21079813,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269750861,6.55880275,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269751067,47.35880275,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269752369,50.37641117,3821.7,3821.6,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1760269752572,50.37641117,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269752767,47.35880275,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269753873,44.15100275,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269754078,44.15100275,3821.7,3821.6,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1760269755875,44.15100275,3821.7,3821.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760269756076,44.15100275,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269756272,52.62858316,3821.7,3821.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760269759363,47.62858316,3821.7,3821.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760269764485,47.62858316,3821.7,3821.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760269764674,47.62858316,3821.7,3821.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760269765495,47.15773316,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269766674,47.62858316,3821.7,3821.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760269766884,47.62858316,3821.7,3821.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1760269767576,47.62858316,3821.7,3821.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760269767778,50.83638316,3821.7,3821.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760269768575,55.83638316,3821.7,3821.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760269768882,0.47086,3821.6,3821.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760269769174,6.72696806,3821.6,3821.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760269769481,47.52696806,3821.6,3821.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760269769783,48.30135593,3821.6,3821.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760269769977,1.17724,3821.4,3821.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760269770179,3.67872,3821.1,3821.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760269770382,0.47098,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269770576,3.67878,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269770782,51.53143814,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269770973,55.75697281,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269771781,55.75697281,3820.6,3820.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760269771974,50.75697281,3820.6,3820.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760269775581,56.02297281,3820.6,3820.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760269777987,50.28599281,3820.6,3820.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760269778175,50.28599281,3820.6,3820.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760269778375,47.44554366,3820.6,3820.5,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760269778594,44.23774366,3820.6,3820.5,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760269782482,44.23774366,3820.6,3820.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760269789297,44.23774366,3820.6,3820.5,3.28369374]
["bitfinex-derivatives","ETHF0:USTF0",1760269791595,44.23774366,3820.6,3820.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760269792393,44.23774366,3820.6,3820.5,3.2842422]
["bitfinex-derivatives","ETHF0:USTF0",1760269792999,44.23774366,3820.6,3820.5,3.0709422]
["bitfinex-derivatives","ETHF0:USTF0",1760269793293,44.23774366,3820.6,3820.5,3.2961422]
["bitfinex-derivatives","ETHF0:USTF0",1760269795191,44.23774366,3820.6,3820.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760269803701,3.2078,3822.1,3821.6,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1760269803902,3.67861,3822.1,3821.6,3.15150288]
["bitfinex-derivatives","ETHF0:USTF0",1760269804094,43.76147415,3821.7,3821.6,3.15150288]
["bitfinex-derivatives","ETHF0:USTF0",1760269804311,50.85637015,3821.7,3821.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760269804801,47.17772015,3821.7,3821.6,2.92630288]
["bitfinex-derivatives","ETHF0:USTF0",1760269805202,47.17772015,3821.7,3821.6,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1760269805400,47.17772015,3821.7,3821.6,3.15150288]
["bitfinex-derivatives","ETHF0:USTF0",1760269807105,47.17772015,3821.7,3821.6,2.92630288]
["bitfinex-derivatives","ETHF0:USTF0",1760269807404,47.17772015,3821.7,3821.6,2.68340288]
["bitfinex-derivatives","ETHF0:USTF0",1760269807607,50.85637015,3821.7,3821.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760269808403,55.85637015,3821.7,3821.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760269808703,0.47086,3821.6,3821.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760269809005,0.47086,3821.6,3821.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760269809207,6.64614163,3821.6,3821.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760269810210,47.44614163,3821.6,3821.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760269813014,0.47098,3820.6,3820.5,2.01784288]
["bitfinex-derivatives","ETHF0:USTF0",1760269813212,3.67878,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269813410,9.94734199,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269813617,50.74734199,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269813812,50.27636199,3820.6,3820.5,2.71234288]
["bitfinex-derivatives","ETHF0:USTF0",1760269814118,47.06856199,3820.6,3820.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760269814917,47.06856199,3820.6,3820.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760269815910,44.17334881,3820.6,3820.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1760269816106,44.17334881,3820.6,3820.5,6.97349217]
["bitfinex-derivatives","ETHF0:USTF0",1760269819025,44.17334881,3820.6,3820.5,11.97349217]
["bitfinex-derivatives","ETHF0:USTF0",1760269819227,3.2078,3821.4,3821.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760269819729,47.01277958,3821.4,3821.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760269820721,40.8,3821.4,3821.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760269821515,40.8,3821.4,3821.3,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760269822529,3.67856,3822.4,3822.3,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1760269822730,0.47076,3822.4,3822.3,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1760269822927,10.03328842,3822.4,3822.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760269823430,50.83328842,3822.4,3822.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760269823727,50.83560992,3822.4,3822.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760269824323,50.36484992,3822.4,3822.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760269825722,50.36484992,3822.4,3822.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1760269825924,47.15704992,3822.4,3822.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1760269826422,47.62780992,3822.4,3822.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760269826625,50.83560992,3822.4,3822.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760269830132,0.4708,3822.1,3822.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760269830525,0.47086,3821.6,3821.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760269830833,0.47086,3821.6,3821.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760269830834,9.5906106,3821.6,3821.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760269831027,10.0614706,3821.6,3821.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760269831229,50.8614706,3821.6,3821.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760269835639,50.8614706,3821.6,3821.5,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1760269836640,50.8614706,3821.6,3821.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760269837739,50.8614706,3821.6,3821.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760269840736,1.17719,3821.5,3821.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760269840937,3.67872,3821.1,3821.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760269841240,9.96369172,3821.1,3821.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760269841441,50.76369172,3821.1,3821.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760269847540,0.47098,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269847847,6.77999684,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269848142,47.57999684,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269853350,47.10901684,3820.6,3820.5,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760269853648,3.40818295,3820.6,3820.5,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760269853940,3.2078,3821.2,3820.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760269853941,3.94363367,3821.1,3820.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760269854145,3.94363367,3821.1,3821.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760269854442,3.94363367,3821.1,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269854443,0.47098,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269854648,44.47878,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269854850,50.74259261,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269855740,50.74259261,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269856138,50.74259261,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269863453,50.74259261,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269863652,50.74259261,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269864654,50.27161261,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269864849,3.19952787,3820.6,3820.5,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760269865149,3.67872,3821.1,3821.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760269865554,10.12001745,3821.1,3821.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760269865858,50.92001745,3821.1,3821.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760269866042,0.47095,3820.9,3820.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760269866248,0.47098,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269866556,10.06605897,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269867253,50.39507897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269867957,50.86605897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269868555,47.18727897,3820.6,3820.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760269869761,47.65825897,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269872963,47.65825897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269873357,47.18727897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269873964,47.65825897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269874258,47.65825897,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269874455,50.86605897,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269876654,50.39507897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269876851,50.39507897,3820.6,3820.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760269877266,47.65825897,3820.6,3820.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760269877961,47.18727897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269880358,47.65825897,3820.6,3820.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760269882563,47.65825897,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269882961,50.86605897,3820.6,3820.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760269883459,50.86605897,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269886471,50.86605897,3820.6,3820.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760269890273,50.86605897,3820.6,3820.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760269890770,1.17755,3820.4,3820.0,0.48561974]
["bitfinex-derivatives","ETHF0:USTF0",1760269890970,3.2078,3820.1,3820.0,0.48561974]
["bitfinex-derivatives","ETHF0:USTF0",1760269891368,50.64711896,3820.1,3820.0,0.48561974]
["bitfinex-derivatives","ETHF0:USTF0",1760269897373,50.17606896,3820.1,3820.0,0.48561974]
["bitfinex-derivatives","ETHF0:USTF0",1760269897667,50.17606896,3820.1,3820.0,0.95131974]
["bitfinex-derivatives","ETHF0:USTF0",1760269898271,50.64711896,3820.1,3820.0,1.42237974]
["bitfinex-derivatives","ETHF0:USTF0",1760269898670,50.64711896,3820.1,3820.0,0.48561974]
["bitfinex-derivatives","ETHF0:USTF0",1760269901879,50.64711896,3820.1,3820.0,0.13831974]
["bitfinex-derivatives","ETHF0:USTF0",1760269902068,50.64711896,3820.1,3820.0,0.49971974]
["bitfinex-derivatives","ETHF0:USTF0",1760269906183,50.64711896,3820.1,3820.0,0.72801974]
["bitfinex-derivatives","ETHF0:USTF0",1760269908687,50.17606896,3820.1,3820.0,1.42827974]
["bitfinex-derivatives","ETHF0:USTF0",1760269908883,40.8,3820.1,3820.0,6.42827974]
["bitfinex-derivatives","ETHF0:USTF0",1760269909082,0.47095,3820.9,3820.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1760269909377,0.47095,3820.9,3820.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760269909584,41.27095,3820.9,3820.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760269909885,47.34808128,3820.9,3820.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269914390,46.87713128,3820.9,3820.8,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1760269914587,46.87713128,3820.9,3820.8,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1760269915388,47.34808128,3820.9,3820.8,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1760269916394,46.87713128,3820.9,3820.8,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1760269919299,40.8,3820.9,3820.8,9.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760269920190,3.2078,3821.8,3820.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760269920398,0.47085,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269920596,6.7972222,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269920896,47.5972222,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269922499,47.5972222,3821.7,3821.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1760269923498,47.5972222,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269926294,52.8632222,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269928890,52.8632222,3821.7,3821.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1760269929691,52.8632222,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269929896,52.8632222,3821.7,3821.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1760269930202,52.8632222,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269931105,52.8632222,3821.7,3821.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1760269932500,52.3923722,3821.7,3821.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1760269933802,52.3923722,3821.7,3821.6,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1760269934008,47.1263722,3821.7,3821.6,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1760269934200,44.12530822,3821.7,3821.6,6.27426]
["bitfinex-derivatives","ETHF0:USTF0",1760269941009,44.12530822,3821.7,3821.6,9.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760269941609,47.55037214,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269941811,50.75817214,3821.7,3821.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760269942006,0.47086,3821.6,3821.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760269942211,0.47092,3821.1,3821.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760269942407,3.67872,3821.1,3821.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760269942713,1.17734,3821.0,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269942908,0.47104,3820.2,3820.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760269943106,0.47104,3820.2,3820.0,0.13831974]
["bitfinex-derivatives","ETHF0:USTF0",1760269943304,6.35884426,3820.2,3820.0,0.60937974]
["bitfinex-derivatives","ETHF0:USTF0",1760269943506,6.35884426,3820.2,3820.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760269944012,47.15884426,3820.2,3820.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760269946113,47.62988426,3820.2,3820.0,0.13831974]
["bitfinex-derivatives","ETHF0:USTF0",1760269947513,47.62988426,3820.2,3820.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760269948117,47.15884426,3820.2,3820.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760269949411,47.62987426,3820.2,3820.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760269949612,0.47105,3820.1,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269949918,6.15182412,3820.1,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269950719,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269951218,6.15182412,3820.1,3820.0,0.60937974]
["bitfinex-derivatives","ETHF0:USTF0",1760269951418,6.15182412,3820.1,3820.0,0.13831974]
["bitfinex-derivatives","ETHF0:USTF0",1760269951720,6.15182412,3820.1,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269952010,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269955022,6.62287412,3820.1,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269956318,6.62287412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269956722,6.62287412,3820.1,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269958633,6.62287412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269958634,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269958829,6.15182412,3820.1,3820.0,1.20827974]
["bitfinex-derivatives","ETHF0:USTF0",1760269959231,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269959628,6.15182412,3820.1,3820.0,1.20827974]
["bitfinex-derivatives","ETHF0:USTF0",1760269959834,6.15182412,3820.1,3820.0,1.44977974]
["bitfinex-derivatives","ETHF0:USTF0",1760269960237,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269960736,6.62287412,3820.1,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269961236,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269962337,6.15182412,3820.1,3820.0,1.19547974]
["bitfinex-derivatives","ETHF0:USTF0",1760269963735,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269964242,6.62287412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269964738,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269966641,6.62287412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269972443,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269974145,6.62287412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269976040,6.15182412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269977443,6.62287412,3820.1,3820.0,0.50021974]
["bitfinex-derivatives","ETHF0:USTF0",1760269977643,6.62287412,3820.1,3820.0,0.97127974]
["bitfinex-derivatives","ETHF0:USTF0",1760269978344,6.62287412,3820.1,3820.0,0.13831974]
["bitfinex-derivatives","ETHF0:USTF0",1760269978546,6.62287412,3820.1,3820.0,0.48241974]
["bitfinex-derivatives","ETHF0:USTF0",1760269978946,6.62287412,3820.1,3820.0,0.13831974]
["bitfinex-derivatives","ETHF0:USTF0",1760269979147,6.15182412,3820.1,3820.0,0.95347974]
["bitfinex-derivatives","ETHF0:USTF0",1760269979644,6.15182412,3820.1,3820.0,1.19567974]
["bitfinex-derivatives","ETHF0:USTF0",1760269980246,6.15182412,3820.1,3820.0,0.95347974]
["bitfinex-derivatives","ETHF0:USTF0",1760269985648,6.62287412,3820.1,3820.0,0.13831974]
["bitfinex-derivatives","ETHF0:USTF0",1760269985854,7.41190343,3820.1,3820.0,0.00321974]
["bitfinex-derivatives","ETHF0:USTF0",1760269986054,0.47117,3819.1,3819.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760269986456,6.57761246,3819.1,3819.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760269986651,47.37761246,3819.1,3819.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760269986955,0.47121,3818.8,3818.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760269987251,3.83959982,3818.8,3818.7,0.34702123]
["bitfinex-derivatives","ETHF0:USTF0",1760269987452,6.63082686,3818.8,3818.7,0.00292123]
["bitfinex-derivatives","ETHF0:USTF0",1760269987856,6.63082686,3818.8,3818.7,0.34702123]
["bitfinex-derivatives","ETHF0:USTF0",1760269988055,6.15961686,3818.8,3818.7,0.81824123]
["bitfinex-derivatives","ETHF0:USTF0",1760269988450,6.63082686,3818.8,3818.7,0.34702123]
["bitfinex-derivatives","ETHF0:USTF0",1760269989458,0.47123,3818.6,3818.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760269989755,0.47123,3818.6,3818.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760269989756,0.47128,3818.2,3818.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760269990059,6.30401218,3818.1,3818.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760269990654,47.10401218,3818.1,3818.0,0.13476739]
["bitfinex-derivatives","ETHF0:USTF0",1760269990852,47.10401218,3818.1,3818.0,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1760269993163,47.10401218,3818.1,3818.0,0.13576739]
["bitfinex-derivatives","ETHF0:USTF0",1760269993363,47.10401218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760269993560,47.57530218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760269994663,47.57530218,3818.1,3818.0,0.13576739]
["bitfinex-derivatives","ETHF0:USTF0",1760269996158,47.57530218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760269996860,47.57530218,3818.1,3818.0,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1760269997658,47.57530218,3818.1,3818.0,0.13576739]
["bitfinex-derivatives","ETHF0:USTF0",1760269998266,47.57530218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760269998961,50.78310218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760269999561,50.78310218,3818.1,3818.0,0.13576739]
["bitfinex-derivatives","ETHF0:USTF0",1760270000562,50.78310218,3818.1,3818.0,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1760270003364,50.78310218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760270005864,50.78310218,3818.1,3818.0,0.96506739]
["bitfinex-derivatives","ETHF0:USTF0",1760270006066,50.78310218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760270007161,50.78310218,3818.1,3818.0,0.96506739]
["bitfinex-derivatives","ETHF0:USTF0",1760270007669,50.78310218,3818.1,3818.0,0.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1760270008269,50.78310218,3818.1,3818.0,0.13576739]
["bitfinex-derivatives","ETHF0:USTF0",1760270008666,50.78310218,3818.1,3818.0,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1760270008865,0.47133,3817.8,3817.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760270009066,3.67915,3817.6,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760270009267,3.67915,3817.6,3817.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760270009461,44.47915,3817.6,3817.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760270009764,50.86091267,3817.6,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760270010171,50.86091267,3817.6,3817.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760270010670,50.86091267,3817.6,3817.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760270010866,50.38956267,3817.6,3817.5,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1760270012071,47.18176267,3817.6,3817.5,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1760270013371,47.18176267,3817.6,3817.5,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760270014175,47.18176267,3817.6,3817.5,9.64697]
["bitfinex-derivatives","ETHF0:USTF0",1760270014370,3.2078,3818.4,3818.3,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1760270014672,5.95571505,3818.4,3818.3,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1760270014872,46.75571505,3818.4,3818.3,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1760270017368,46.75571505,3818.4,3818.3,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1760270022377,0.00212916,3819.1,3819.0,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1760270022875,40.80212916,3819.1,3819.0,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1760270023476,44.21233544,3819.1,3819.0,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1760270024480,44.21233544,3819.1,3819.0,6.42008]
["bitfinex-derivatives","ETHF0:USTF0",1760270027779,1.69929828,3819.1,3819.0,6.42008]
["bitfinex-derivatives","ETHF0:USTF0",1760270028782,1.70249377,3819.1,3819.0,6.42221257]
["bitfinex-derivatives","ETHF0:USTF0",1760270029976,1.70249377,3819.1,3819.0,1.42221257]
["bitfinex-derivatives","ETHF0:USTF0",1760270040697,1.70249377,3819.1,3819.0,0.48293257]
["bitfinex-derivatives","ETHF0:USTF0",1760270040698,5.0466916,3819.1,3819.0,0.48293257]
["bitfinex-derivatives","ETHF0:USTF0",1760270040990,5.0466916,3819.1,3819.0,0.14003257]
["bitfinex-derivatives","ETHF0:USTF0",1760270041387,5.0466916,3819.1,3819.0,0.48493257]
["bitfinex-derivatives","ETHF0:USTF0",1760270041582,45.8466916,3819.1,3819.0,0.48493257]
["bitfinex-derivatives","ETHF0:USTF0",1760270042194,50.8466916,3819.1,3819.0,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1760270042993,50.8466916,3819.1,3819.0,0.14093257]
["bitfinex-derivatives","ETHF0:USTF0",1760270045094,50.8466916,3819.1,3819.0,0.95701257]
["bitfinex-derivatives","ETHF0:USTF0",1760270045095,50.3755216,3819.1,3819.0,0.95701257]
["bitfinex-derivatives","ETHF0:USTF0",1760270045991,45.3755216,3819.1,3819.0,0.95701257]
["bitfinex-derivatives","ETHF0:USTF0",1760270047698,45.8466916,3819.1,3819.0,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1760270048796,45.8466916,3819.1,3819.0,0.14093257]
["bitfinex-derivatives","ETHF0:USTF0",1760270049102,45.8466916,3819.1,3819.0,0.95701257]
["bitfinex-derivatives","ETHF0:USTF0",1760270049398,45.8466916,3819.1,3819.0,0.48583257]
["bitfinex-derivatives","ETHF0:USTF0",1760270057608,45.8466916,3819.1,3819.0,0.14093257]
["bitfinex-derivatives","ETHF0:USTF0",1760270058108,45.8466916,3819.1,3819.0,0.50463257]
["bitfinex-derivatives","ETHF0:USTF0",1760270059613,0.47123,3818.7,3818.5,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1760270059806,0.47123,3818.7,3818.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760270060209,6.57671232,3818.7,3818.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760270061311,6.57671232,3818.7,3818.6,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1760270061611,6.10548232,3818.7,3818.6,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1760270064821,6.10548232,3818.7,3818.6,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1760270066316,6.10548232,3818.7,3818.6,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1760270067618,6.10548232,3818.7,3818.6,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1760270071525,6.10548232,3818.7,3818.6,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1760270075326,6.10548232,3818.7,3818.6,6.29533]
["bitfinex-derivatives","ETHF0:USTF0",1760270076028,3.35515231,3818.7,3818.6,6.29533]
["bitfinex-derivatives","ETHF0:USTF0",1760270076532,40.80319549,3819.1,3819.0,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760270076928,44.24306288,3819.1,3819.0,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760270077626,3.44306288,3819.1,3819.0,6.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760270077829,0.00319549,3819.1,3819.0,6.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760270080934,5.49e-06,3819.1,3819.0,6.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760270082132,5.49e-06,3819.1,3819.0,6.43412026]
["bitfinex-derivatives","ETHF0:USTF0",1760270082432,5.49e-06,3819.1,3819.0,1.43412026]
["bitfinex-derivatives","ETHF0:USTF0",1760270101339,3.2078,3820.6,3820.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760270101540,3.2078,3820.6,3820.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760270101739,9.54975229,3820.6,3820.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760270101934,47.14195229,3820.6,3820.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760270102336,47.14429611,3820.6,3820.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760270106242,3.36245688,3820.6,3820.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760270106444,0.00234382,3820.6,3820.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760270107147,1.17698,3822.2,3820.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760270107148,3.2078,3821.5,3821.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760270107446,3.2078,3821.9,3821.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1760270107652,44.0078,3821.9,3821.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1760270107850,50.10712364,3821.9,3821.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1760270108349,50.10998137,3821.9,3821.8,1.30866142]
["bitfinex-derivatives","ETHF0:USTF0",1760270109849,46.90218137,3821.9,3821.8,1.30866142]
["bitfinex-derivatives","ETHF0:USTF0",1760270110552,6.10218137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270111050,46.90218137,3821.9,3821.8,1.07316142]
["bitfinex-derivatives","ETHF0:USTF0",1760270111249,50.58080137,3821.9,3821.8,0.36772142]
["bitfinex-derivatives","ETHF0:USTF0",1760270111552,50.10998137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270112552,50.58080137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270114258,50.10998137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270115060,50.58080137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270115653,50.10998137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270116756,46.90218137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270117364,47.37300137,3821.9,3821.8,0.83856142]
["bitfinex-derivatives","ETHF0:USTF0",1760270118465,55.58080137,3821.9,3821.8,0.00272142]
["bitfinex-derivatives","ETHF0:USTF0",1760270118664,55.58080137,3821.9,3821.8,0.35932142]
["bitfinex-derivatives","ETHF0:USTF0",1760270119660,55.58080137,3821.9,3821.8,0.83016142]
["bitfinex-derivatives","ETHF0:USTF0",1760270119967,55.58080137,3821.9,3821.8,0.35932142]
["bitfinex-derivatives","ETHF0:USTF0",1760270120873,50.58080137,3821.9,3821.8,0.83016142]
["bitfinex-derivatives","ETHF0:USTF0",1760270121168,50.58080137,3821.9,3821.8,0.35932142]
["bitfinex-derivatives","ETHF0:USTF0",1760270121367,50.58080137,3821.9,3821.8,0.00272142]
["bitfinex-derivatives","ETHF0:USTF0",1760270121570,50.58080137,3821.9,3821.8,0.35932142]
["bitfinex-derivatives","ETHF0:USTF0",1760270128381,50.10998137,3821.9,3821.8,0.83016142]
["bitfinex-derivatives","ETHF0:USTF0",1760270128884,50.58080137,3821.9,3821.8,0.83016142]
["bitfinex-derivatives","ETHF0:USTF0",1760270129982,50.58080137,3821.9,3821.8,0.35932142]
["bitfinex-derivatives","ETHF0:USTF0",1760270130884,55.10998137,3821.9,3821.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270131187,0.47091,3821.2,3821.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1760270131382,0.47091,3821.2,3821.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270131583,6.84475742,3821.2,3821.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270131984,6.84475742,3821.2,3821.1,0.35903575]
["bitfinex-derivatives","ETHF0:USTF0",1760270132184,6.37384742,3821.2,3821.1,0.82995575]
["bitfinex-derivatives","ETHF0:USTF0",1760270132583,47.17384742,3821.2,3821.1,0.35903575]
["bitfinex-derivatives","ETHF0:USTF0",1760270132780,47.64475742,3821.2,3821.1,0.00243575]
["bitfinex-derivatives","ETHF0:USTF0",1760270132979,47.17384742,3821.2,3821.1,0.35903575]
["bitfinex-derivatives","ETHF0:USTF0",1760270133180,47.64475742,3821.2,3821.1,0.35903575]
["bitfinex-derivatives","ETHF0:USTF0",1760270134084,47.64475742,3821.2,3821.1,0.00243575]
["bitfinex-derivatives","ETHF0:USTF0",1760270134588,0.47096,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270134885,0.47098,3820.6,3820.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760270135090,3.67878,3820.6,3820.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760270135289,9.90681146,3820.6,3820.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760270136290,0.47102,3820.3,3820.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270136585,3.30628911,3820.2,3820.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270136794,6.73504868,3820.2,3820.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270137089,6.73504868,3820.2,3820.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1760270137090,0.47103,3820.2,3820.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1760270137288,6.26401868,3820.2,3820.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1760270137989,6.73504868,3820.2,3820.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1760270138485,6.26401868,3820.2,3820.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1760270140596,6.73504868,3820.2,3820.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270142195,6.73504868,3820.2,3820.1,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1760270142196,6.26401868,3820.2,3820.1,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1760270142386,6.73504868,3820.2,3820.1,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1760270142587,6.73504868,3820.2,3820.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1760270143291,6.73504868,3820.2,3820.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760270145094,0.47105,3820.1,3820.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760270145393,0.47111,3819.6,3819.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760270145698,0.47117,3819.1,3819.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760270145896,3.68080872,3819.1,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760270146196,0.47119,3818.9,3818.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270146491,44.04826052,3818.9,3818.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270146696,47.47032631,3818.9,3818.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270149499,46.99913631,3818.9,3818.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270149795,46.99913631,3818.9,3818.8,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1760270149994,46.99913631,3818.9,3818.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760270150298,46.99913631,3818.9,3818.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760270150498,47.47032631,3818.9,3818.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270151099,46.99913631,3818.9,3818.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760270151301,46.99913631,3818.9,3818.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760270154501,46.99913631,3818.9,3818.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760270155000,46.99913631,3818.9,3818.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760270155700,47.47032631,3818.9,3818.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760270157104,47.47032631,3818.9,3818.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760270157693,46.99913631,3818.9,3818.8,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760270157892,0.00183872,3819.1,3819.0,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760270158103,3.2078,3819.9,3819.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270158400,44.47887,3819.9,3819.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270158607,50.77097517,3819.9,3819.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270158905,50.77097517,3819.9,3819.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1760270159101,50.77361229,3819.9,3819.8,0.36272086]
["bitfinex-derivatives","ETHF0:USTF0",1760270160200,47.56581229,3819.9,3819.8,0.36272086]
["bitfinex-derivatives","ETHF0:USTF0",1760270160900,47.56581229,3819.9,3819.8,0.00222086]
["bitfinex-derivatives","ETHF0:USTF0",1760270161099,47.56581229,3819.9,3819.8,0.36272086]
["bitfinex-derivatives","ETHF0:USTF0",1760270161600,47.56581229,3819.9,3819.8,0.00222086]
["bitfinex-derivatives","ETHF0:USTF0",1760270161993,47.56581229,3819.9,3819.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760270161994,0.47115,3819.3,3819.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270162192,3.2078,3819.5,3819.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270162399,6.09477491,3819.2,3819.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270162594,0.47116,3819.2,3819.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270162798,0.47117,3819.1,3819.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760270163206,47.63508736,3819.1,3819.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760270163709,0.4712,3818.8,3818.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270164107,6.88198138,3818.8,3818.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270164405,0.47123,3818.6,3818.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760270164801,6.91064051,3818.6,3818.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760270168305,47.71064051,3818.6,3818.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760270169007,0.47127,3818.3,3818.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270169309,0.47129,3818.1,3818.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760270169509,0.47129,3818.1,3818.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760270169712,47.7422696,3818.1,3818.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760270170804,0.47133,3817.8,3817.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270171209,6.65084329,3817.8,3817.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270176511,6.65084329,3817.8,3817.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1760270176811,3.33300931,3817.8,3817.7,9.51564]
["bitfinex-derivatives","ETHF0:USTF0",1760270177009,6.53199352,3817.8,3817.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270177221,3.19898421,3817.8,3817.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270177517,6.65124574,3817.8,3817.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270178514,6.65124574,3817.8,3817.7,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1760270178515,6.17991574,3817.8,3817.7,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1760270179108,6.65124574,3817.8,3817.7,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1760270180417,6.17991574,3817.8,3817.7,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1760270181820,6.65124574,3817.8,3817.7,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1760270183120,6.17991574,3817.8,3817.7,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1760270188125,6.65124574,3817.8,3817.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760270188427,0.47135,3817.6,3817.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760270188625,41.27135,3817.6,3817.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760270188924,47.57953465,3817.6,3817.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760270192027,47.10818465,3817.6,3817.5,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760270192224,47.57953465,3817.6,3817.5,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760270192425,47.57953465,3817.6,3817.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760270193020,47.57953465,3817.6,3817.5,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1760270193226,47.10818465,3817.6,3817.5,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1760270194434,47.57953465,3817.6,3817.5,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1760270194829,47.57953465,3817.6,3817.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760270197528,47.57953465,3817.6,3817.5,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1760270199831,47.57953465,3817.6,3817.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760270202936,47.57953465,3817.6,3817.5,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1760270203937,3.40298982,3817.6,3817.5,6.40697]
["bitfinex-derivatives","ETHF0:USTF0",1760270204133,0.47124,3818.5,3818.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760270204335,0.47124,3818.5,3818.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760270204535,47.64258657,3818.5,3818.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760270205239,47.17134657,3818.5,3818.4,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1760270205535,47.64258657,3818.5,3818.4,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1760270206138,47.64258657,3818.5,3818.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760270206338,47.64258657,3818.5,3818.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760270207242,47.64258657,3818.5,3818.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760270207441,47.64258657,3818.5,3818.4,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1760270210043,47.64258657,3818.5,3818.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760270210243,47.64258657,3818.5,3818.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760270212043,47.64258657,3818.5,3818.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760270217854,47.64258657,3818.5,3818.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760270218754,47.17134657,3818.5,3818.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1760270219051,47.64258657,3818.5,3818.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1760270220056,47.64258657,3818.5,3818.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760270220358,47.64258657,3818.5,3818.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760270221053,0.47129,3818.1,3818.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760270221464,6.69077222,3818.1,3818.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760270221750,6.21948222,3818.1,3818.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760270221957,3.88899878,3818.1,3818.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760270222157,6.87280401,3818.1,3818.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760270224553,6.87280401,3818.1,3818.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760270227062,6.87280401,3818.1,3818.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760270230065,6.87280401,3818.1,3818.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760270231259,6.87280401,3818.1,3818.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760270231565,6.87280401,3818.1,3818.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760270232665,6.87280401,3818.1,3818.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760270233374,6.87280401,3818.1,3818.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760270234065,6.87280401,3818.1,3818.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760270236768,6.87280401,3818.1,3818.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760270237067,6.87280401,3818.1,3818.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760270238068,6.87280401,3818.1,3818.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760270238469,6.87280401,3818.1,3818.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760270240568,6.87280401,3818.1,3818.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760270244578,6.87280401,3818.1,3818.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760270246577,6.87280401,3818.1,3818.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760270246978,6.87280401,3818.1,3818.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760270251881,6.87280401,3818.1,3817.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760270251882,0.47133,3817.8,3817.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760270252079,3.67913,3817.8,3817.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760270252285,0.47135,3817.6,3817.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760270252677,6.84741719,3817.6,3817.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760270253076,6.37606719,3817.6,3817.5,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760270253277,6.37606719,3817.6,3817.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760270259585,0.4714,3817.2,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270259794,0.4714,3817.2,3816.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760270259795,0.47146,3816.7,3816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760270259985,0.4715,3816.4,3816.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760270260186,41.2715,3816.4,3816.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760270260381,0.47154,3816.1,3816.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760270260580,0.47154,3816.1,3816.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760270260790,6.68928691,3816.1,3816.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760270261095,0.47156,3815.9,3815.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760270261387,3.4599188,3815.9,3815.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760270261690,6.79762792,3815.9,3815.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760270261995,6.79762792,3815.9,3815.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760270262491,6.32606792,3815.9,3815.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760270262691,3.33770912,3815.9,3815.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760270262885,3.80926912,3815.9,3815.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760270263190,0.47156,3815.9,3815.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760270263390,3.94289921,3815.9,3815.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760270264286,6.73576028,3815.9,3815.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760270264486,6.73576028,3815.9,3815.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760270265391,6.73576028,3815.9,3815.8,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1760270265892,6.73576028,3815.9,3815.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760270266192,6.73576028,3815.9,3815.8,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1760270266890,6.73576028,3815.9,3815.8,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1760270267789,3.47133921,3815.9,3815.8,6.27657]
["bitfinex-derivatives","ETHF0:USTF0",1760270267988,41.2715,3816.4,3816.3,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1760270268384,47.45404732,3816.4,3816.3,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1760270271590,47.45404732,3816.4,3816.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760270273492,0.47154,3816.1,3816.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760270273886,6.77330433,3816.1,3816.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760270274395,6.77330433,3816.1,3816.0,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1760270275294,6.30176433,3816.1,3816.0,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1760270275485,6.30176433,3816.1,3816.0,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1760270275890,3.2078,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760270276088,0.47410177,3817.2,3817.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760270276392,43.48457637,3817.2,3817.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760270276589,46.94876118,3817.2,3817.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760270278192,46.94876118,3817.2,3817.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1760270279884,46.47735118,3817.2,3817.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1760270280785,46.94875118,3817.2,3817.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1760270281099,46.94875118,3817.2,3817.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760270281298,46.94875118,3817.2,3817.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1760270281499,46.47735118,3817.2,3817.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1760270286597,46.94875118,3817.2,3817.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1760270289804,46.47735118,3817.2,3817.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1760270291406,46.47735118,3817.2,3817.1,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1760270293700,46.47735118,3817.2,3817.1,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1760270301011,3.2078,3817.8,3817.7,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1760270301511,47.45336151,3817.8,3817.7,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1760270301917,47.45546544,3817.8,3817.7,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1760270302111,40.80210393,3817.8,3817.7,9.49104]
["bitfinex-derivatives","ETHF0:USTF0",1760270302411,0.00210393,3817.8,3817.7,9.49104]
["bitfinex-derivatives","ETHF0:USTF0",1760270307615,0.47114,3819.3,3819.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760270307811,0.47113,3819.4,3819.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1760270308116,3.2078,3819.5,3819.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1760270308515,50.75530745,3819.5,3819.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1760270309614,55.28418745,3819.5,3819.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1760270311420,50.28418745,3819.5,3819.4,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1760270312625,50.28418745,3819.5,3819.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270313915,44.17623083,3819.5,3819.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270314122,3.37623083,3819.5,3819.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270317316,0.00188461,3819.5,3819.4,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270322429,0.00188461,3819.5,3819.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270322629,0.00188461,3819.5,3819.4,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270322827,0.00188461,3819.5,3819.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270325531,0.00188461,3819.5,3819.4,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1760270337347,0.00188461,3819.5,3819.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760270337542,0.00188461,3819.5,3819.4,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1760270346152,9.41205186,3821.2,3821.1,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1760270346358,9.24634702,3821.2,3821.1,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1760270346559,15.47287663,3821.2,3821.1,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1760270346756,10.20687663,3821.2,3821.1,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1760270347061,51.00978216,3821.2,3821.1,1.27245396]
["bitfinex-derivatives","ETHF0:USTF0",1760270347461,50.23723514,3821.2,3821.1,1.27245396]
["bitfinex-derivatives","ETHF0:USTF0",1760270350162,0.47098,3820.6,3820.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760270350356,0.47098,3820.6,3820.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760270350556,6.86369302,3820.6,3820.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760270350762,47.66369302,3820.6,3820.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760270351162,47.66369302,3820.6,3820.5,0.47659396]
["bitfinex-derivatives","ETHF0:USTF0",1760270352964,47.66369302,3820.6,3820.5,0.14039396]
["bitfinex-derivatives","ETHF0:USTF0",1760270353162,0.47104,3820.1,3820.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760270353467,0.47104,3820.1,3820.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760270353668,6.9660481,3820.1,3820.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760270354170,6.9660481,3820.1,3820.0,0.7155524]
["bitfinex-derivatives","ETHF0:USTF0",1760270356668,12.2320481,3820.1,3820.0,0.7155524]
["bitfinex-derivatives","ETHF0:USTF0",1760270356871,12.2320481,3820.1,3820.0,1.4309124]
["bitfinex-derivatives","ETHF0:USTF0",1760270357071,12.2320481,3820.1,3820.0,0.9598524]
["bitfinex-derivatives","ETHF0:USTF0",1760270357567,12.2320481,3820.1,3820.0,0.7155524]
["bitfinex-derivatives","ETHF0:USTF0",1760270357974,12.2320481,3820.1,3820.0,0.4765524]
["bitfinex-derivatives","ETHF0:USTF0",1760270360573,12.2320481,3820.1,3820.0,0.7155524]
["bitfinex-derivatives","ETHF0:USTF0",1760270365481,12.2320481,3820.1,3820.0,0.4765524]
["bitfinex-derivatives","ETHF0:USTF0",1760270369586,12.2320481,3820.1,3820.0,0.7155524]
["bitfinex-derivatives","ETHF0:USTF0",1760270372990,12.2320481,3820.1,3820.0,0.4765524]
["bitfinex-derivatives","ETHF0:USTF0",1760270373291,6.9660481,3820.1,3820.0,1.4309124]
["bitfinex-derivatives","ETHF0:USTF0",1760270377287,6.4950081,3820.1,3820.0,1.4309124]
["bitfinex-derivatives","ETHF0:USTF0",1760270377593,3.47319022,3820.1,3820.0,1.4309124]
["bitfinex-derivatives","ETHF0:USTF0",1760270379092,3.94423022,3820.1,3820.0,1.4309124]
["bitfinex-derivatives","ETHF0:USTF0",1760270379495,0.47104,3820.1,3820.0,1.4309124]
["bitfinex-derivatives","ETHF0:USTF0",1760270379795,3.81823787,3820.1,3820.0,1.4309124]
["bitfinex-derivatives","ETHF0:USTF0",1760270389500,3.81823787,3820.1,3820.0,1.1866124]
["bitfinex-derivatives","ETHF0:USTF0",1760270392800,3.81823787,3820.1,3820.0,1.4089124]
["bitfinex-derivatives","ETHF0:USTF0",1760270394399,3.81823787,3820.1,3820.0,1.1866124]
["bitfinex-derivatives","ETHF0:USTF0",1760270395704,3.81823787,3820.1,3820.0,0.9476124]
["bitfinex-derivatives","ETHF0:USTF0",1760270396104,3.81823787,3820.1,3820.0,1.4024124]
["bitfinex-derivatives","ETHF0:USTF0",1760270400307,6.83874143,3820.1,3820.0,0.9476124]
["bitfinex-derivatives","ETHF0:USTF0",1760270400510,6.83874143,3820.1,3820.0,0.4765524]
["bitfinex-derivatives","ETHF0:USTF0",1760270401205,11.83874143,3820.1,3820.0,0.0019524]
["bitfinex-derivatives","ETHF0:USTF0",1760270401508,11.83874143,3820.1,3820.0,0.4932524]
["bitfinex-derivatives","ETHF0:USTF0",1760270401697,52.16770143,3820.1,3819.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760270401904,0.47117,3819.1,3819.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760270402404,0.4712,3818.9,3818.6,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1760270402607,40.8,3818.8,3818.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760270402810,47.1658192,3818.8,3818.7,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1760270403508,44.24105315,3818.8,3818.7,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1760270403907,44.24105315,3818.8,3818.7,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1760270405909,3.44105315,3818.8,3818.7,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1760270406501,2.91253287,3818.8,3818.7,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1760270406702,2.91253287,3818.8,3818.7,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1760270406907,0.47118,3819.0,3818.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1760270407207,40.8,3819.2,3819.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760270407511,40.8,3819.2,3819.1,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1760270408010,44.60033568,3819.2,3819.1,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1760270410211,44.12917568,3819.2,3819.1,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1760270411714,44.60033568,3819.2,3819.1,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1760270412212,46.87439709,3819.2,3818.9,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1760270412415,0.47117,3819.1,3819.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760270412810,6.81457182,3819.1,3819.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760270413012,6.81457182,3819.1,3819.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1760270417019,6.34340182,3819.1,3819.0,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1760270417220,6.34340182,3819.1,3819.0,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760270421028,6.81457182,3819.1,3819.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760270421523,6.81457182,3819.1,3819.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1760270422618,6.81457182,3819.1,3819.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1760270423524,6.34340182,3819.1,3819.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1760270423721,6.34340182,3819.1,3819.0,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1760270424823,6.81457182,3819.1,3819.0,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1760270425023,6.81457182,3819.1,3819.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1760270425932,6.81457182,3819.1,3819.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760270426734,6.81457182,3819.1,3819.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1760270427435,6.81457182,3819.1,3819.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1760270430129,6.81457182,3819.1,3819.0,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1760270431234,6.81457182,3819.1,3819.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1760270432129,0.4712,3818.8,3818.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760270432335,0.4712,3818.8,3818.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760270432640,0.47123,3818.6,3818.5,4.16344]
["bitfinex-derivatives","ETHF0:USTF0",1760270433136,6.62195932,3818.6,3818.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760270433340,6.62195932,3818.6,3818.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760270434230,47.42195932,3818.6,3818.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760270434432,47.42195932,3818.6,3818.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760270434838,0.47129,3818.2,3818.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760270435136,0.47124,3818.5,3818.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1760270435340,0.4733841,3818.5,3818.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1760270435541,6.91232436,3818.5,3818.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760270435841,6.91232436,3818.5,3818.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1760270436040,3.4421208,3818.5,3818.4,9.50395]
["bitfinex-derivatives","ETHF0:USTF0",1760270436235,3.2078,3819.8,3819.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760270436439,3.2078,3819.8,3819.7,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1760270436640,6.5230282,3819.8,3819.7,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1760270436841,47.3230282,3819.8,3819.7,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1760270437040,47.3230282,3819.8,3819.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760270437337,47.32523181,3819.8,3819.7,0.3480441]
["bitfinex-derivatives","ETHF0:USTF0",1760270437543,50.69964791,3819.8,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270438137,50.69964791,3819.8,3819.7,0.3480441]
["bitfinex-derivatives","ETHF0:USTF0",1760270438336,50.22856791,3819.8,3819.7,0.8191341]
["bitfinex-derivatives","ETHF0:USTF0",1760270438537,47.02076791,3819.8,3819.7,0.8191341]
["bitfinex-derivatives","ETHF0:USTF0",1760270438941,47.49184791,3819.8,3819.7,0.3480441]
["bitfinex-derivatives","ETHF0:USTF0",1760270439844,47.49184791,3819.8,3819.7,0.8191341]
["bitfinex-derivatives","ETHF0:USTF0",1760270441144,47.02076791,3819.8,3819.7,0.8191341]
["bitfinex-derivatives","ETHF0:USTF0",1760270441739,47.02076791,3819.8,3819.7,1.3004341]
["bitfinex-derivatives","ETHF0:USTF0",1760270441937,44.17661971,3819.8,3819.7,1.3004341]
["bitfinex-derivatives","ETHF0:USTF0",1760270443340,40.80220361,3819.8,3819.7,6.3004341]
["bitfinex-derivatives","ETHF0:USTF0",1760270443545,3.2078,3821.0,3820.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760270443746,3.67873,3821.0,3820.9,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1760270443932,44.0078,3821.0,3820.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1760270444133,47.48672026,3821.0,3820.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1760270444335,50.32590364,3821.0,3820.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1760270444541,50.32889419,3821.0,3820.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1760270444953,50.32889419,3821.0,3820.9,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1760270445548,50.32889419,3821.0,3820.9,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1760270445751,47.12109419,3821.0,3820.9,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1760270447047,47.12109419,3821.0,3820.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760270447751,0.47098,3820.6,3820.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760270447952,47.12109419,3821.0,3820.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760270448149,41.27393055,3821.0,3820.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760270448342,6.87026902,3820.9,3820.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760270448543,6.87026902,3820.9,3820.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760270451145,6.39931902,3820.9,3820.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760270451352,0.471,3820.5,3820.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760270451751,0.471,3820.5,3820.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760270452053,6.37401515,3820.5,3820.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760270452350,6.37401515,3820.5,3820.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760270452545,0.47103,3820.2,3820.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760270452744,41.27103,3820.2,3820.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760270453056,47.52937062,3820.2,3820.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760270454348,47.05834062,3820.2,3820.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760270455354,47.05834062,3820.2,3820.1,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1760270456254,47.05834062,3820.2,3820.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760270457956,0.47104,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270458148,0.47104,3820.1,3820.0,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1760270458354,6.17468322,3820.1,3820.0,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1760270458756,6.64572322,3820.1,3820.0,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1760270460358,6.64572322,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270460559,6.64572322,3820.1,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270460560,0.47108,3819.8,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270460760,0.47108,3819.8,3819.7,0.3580441]
["bitfinex-derivatives","ETHF0:USTF0",1760270460958,6.7772225,3819.8,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270461945,47.5772225,3819.8,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270462258,47.1061425,3819.8,3819.7,1.2990341]
["bitfinex-derivatives","ETHF0:USTF0",1760270463153,44.25610363,3819.8,3819.7,1.2990341]
["bitfinex-derivatives","ETHF0:USTF0",1760270464658,3.45610363,3819.8,3819.7,6.2990341]
["bitfinex-derivatives","ETHF0:USTF0",1760270467058,3.45610363,3819.8,3819.7,1.2990341]
["bitfinex-derivatives","ETHF0:USTF0",1760270470558,40.8,3820.5,3820.4,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760270471063,47.13611996,3820.5,3820.4,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760270473064,47.13611996,3820.5,3820.4,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1760270479466,3.44521824,3820.5,3820.4,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760270479666,3.44521824,3820.5,3820.4,6.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760270479968,0.47088,3821.5,3820.9,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1760270480266,6.17870959,3821.0,3820.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1760270480471,46.97870959,3821.0,3820.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1760270480665,44.13321784,3821.0,3820.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1760270484665,3.2078,3821.7,3821.6,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760270484967,3.2078,3822.2,3822.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760270485170,40.8,3822.2,3822.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760270485369,47.0565629,3822.2,3822.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760270485766,47.05887333,3822.2,3822.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760270486271,47.52966333,3822.2,3822.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760270486567,0.47082,3822.0,3821.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760270486764,47.05887333,3822.2,3821.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760270486964,0.47086,3821.7,3821.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760270487166,0.47086,3821.7,3821.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1760270487372,6.24268113,3821.7,3821.6,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1760270488270,6.24268113,3821.7,3821.6,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760270489473,6.24268113,3821.7,3821.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1760270489775,6.24268113,3821.7,3821.6,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1760270490373,6.24268113,3821.7,3821.6,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760270491774,3.3361731,3821.7,3821.6,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760270492268,40.80231043,3822.2,3822.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760270492470,40.80231043,3822.2,3822.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760270492670,47.22718366,3822.2,3822.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760270492870,47.69797366,3822.2,3822.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760270494074,47.69797366,3822.2,3822.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760270494282,47.69797366,3822.2,3821.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760270494283,50.43498366,3822.2,3821.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760270494483,47.22718366,3822.2,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760270494673,47.22718366,3822.2,3821.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1760270494874,0.47082,3821.9,3821.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1760270495278,6.73435353,3821.9,3821.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1760270495483,6.73435353,3821.9,3821.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760270495779,6.73435353,3821.9,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760270495971,6.26353353,3821.9,3821.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1760270496371,6.26353353,3821.9,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760270496580,6.26353353,3821.9,3821.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1760270497082,6.26353353,3821.9,3821.8,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1760270497580,6.26353353,3821.9,3821.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1760270497770,6.26353353,3821.9,3821.8,0.84004094]
["bitfinex-derivatives","ETHF0:USTF0",1760270498272,6.26353353,3821.9,3821.8,0.03561094]
["bitfinex-derivatives","ETHF0:USTF0",1760270498273,6.73435353,3821.9,3821.8,0.03561094]
["bitfinex-derivatives","ETHF0:USTF0",1760270498476,6.26353353,3821.9,3821.8,0.50644094]
["bitfinex-derivatives","ETHF0:USTF0",1760270499071,6.26353353,3821.9,3821.8,0.84004094]
["bitfinex-derivatives","ETHF0:USTF0",1760270499282,6.26353353,3821.9,3821.8,1.06974094]
["bitfinex-derivatives","ETHF0:USTF0",1760270499678,6.26353353,3821.9,3821.8,1.31394094]
["bitfinex-derivatives","ETHF0:USTF0",1760270499886,6.26353353,3821.9,3821.8,0.84004094]
["bitfinex-derivatives","ETHF0:USTF0",1760270501884,6.26353353,3821.9,3821.8,1.06244094]
["bitfinex-derivatives","ETHF0:USTF0",1760270502179,6.26353353,3821.9,3821.8,0.84004094]
["bitfinex-derivatives","ETHF0:USTF0",1760270502388,6.73435353,3821.9,3821.8,0.50644094]
["bitfinex-derivatives","ETHF0:USTF0",1760270502977,6.73435353,3821.9,3821.8,0.87214094]
["bitfinex-derivatives","ETHF0:USTF0",1760270504682,6.26353353,3821.9,3821.8,0.87214094]
["bitfinex-derivatives","ETHF0:USTF0",1760270505885,6.26353353,3821.9,3821.8,1.09924094]
["bitfinex-derivatives","ETHF0:USTF0",1760270507285,6.26353353,3821.9,3821.8,1.32864094]
["bitfinex-derivatives","ETHF0:USTF0",1760270507481,3.43500769,3821.9,3821.8,4.53644094]
["bitfinex-derivatives","ETHF0:USTF0",1760270507880,40.80231043,3822.2,3822.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1760270508279,47.1952394,3822.2,3822.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1760270508785,47.1952394,3822.2,3822.1,1.32861094]
["bitfinex-derivatives","ETHF0:USTF0",1760270509090,47.6660294,3822.2,3822.1,0.87211094]
["bitfinex-derivatives","ETHF0:USTF0",1760270509384,47.1952394,3822.2,3822.1,1.09921094]
["bitfinex-derivatives","ETHF0:USTF0",1760270510188,47.6660294,3822.2,3822.1,0.87211094]
["bitfinex-derivatives","ETHF0:USTF0",1760270511286,48.42904382,3822.2,3822.1,0.03561094]
["bitfinex-derivatives","ETHF0:USTF0",1760270511481,0.47085,3821.7,3821.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760270511683,0.47085,3821.7,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270511684,0.47092,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270511886,0.47092,3821.1,3821.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760270512086,47.36659393,3821.1,3821.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760270512290,40.8,3821.1,3821.0,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1760270512485,46.89567393,3821.1,3821.0,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760270512680,46.89567393,3821.1,3821.0,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760270513884,40.8,3821.1,3821.0,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760270514090,40.8,3821.1,3821.0,6.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760270514291,44.17480056,3821.1,3821.0,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760270514789,44.17480056,3821.1,3821.0,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1760270515185,40.8,3821.1,3821.0,8.86233]
["bitfinex-derivatives","ETHF0:USTF0",1760270515688,0.00231043,3822.2,3822.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760270515888,0.00231043,3822.2,3822.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760270516089,6.21092113,3822.2,3822.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760270516289,47.01092113,3822.2,3822.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760270518387,47.01092113,3822.2,3822.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760270518690,47.48171113,3822.2,3822.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760270518891,47.48171113,3822.2,3822.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760270519585,47.01092113,3822.2,3822.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760270519988,0.4708,3822.1,3822.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1760270520188,0.47083,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270520393,0.47082,3821.9,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760270520888,6.24546833,3821.9,3821.8,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1760270521593,0.4709,3821.3,3821.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760270521806,0.4709,3821.3,3821.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760270522098,6.64869637,3821.3,3821.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760270522291,47.44869637,3821.3,3821.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760270522888,47.44869637,3821.3,3821.2,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1760270523090,47.44869637,3821.3,3821.2,2.53551]
["bitfinex-derivatives","ETHF0:USTF0",1760270524795,52.44869637,3821.3,3821.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760270525094,0.47097,3820.7,3820.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760270525298,8.67877,3820.7,3820.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760270525487,8.67877,3820.7,3820.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760270525488,15.71477669,3820.7,3820.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760270525692,15.71477669,3820.7,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270525693,0.47104,3820.1,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270525993,10.00285818,3820.1,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270526200,15.00285818,3820.1,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270526389,9.53181818,3820.1,3819.7,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1760270527197,9.53181818,3820.1,3819.7,1.2705441]
["bitfinex-derivatives","ETHF0:USTF0",1760270527592,9.53181818,3820.1,3820.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760270529892,6.32401818,3820.1,3820.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760270531295,3.33195724,3820.1,3820.0,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760270531692,3.44128043,3820.5,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760270531997,40.8,3820.6,3820.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760270532298,47.19082189,3820.6,3820.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760270532600,47.19082189,3820.6,3820.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760270532898,47.19082189,3820.6,3820.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760270534796,47.19082189,3820.6,3820.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760270535099,47.19082189,3820.6,3820.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760270535299,47.19082189,3820.6,3820.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760270536697,47.66180189,3820.6,3820.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760270537592,47.66180189,3820.6,3820.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760270537593,52.66180189,3820.6,3820.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760270540105,52.66180189,3820.6,3820.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760270540294,47.66180189,3820.6,3820.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760270542607,47.66180189,3820.6,3820.5,0.53391094]
["bitfinex-derivatives","ETHF0:USTF0",1760270543309,6.86180189,3820.6,3820.5,0.53391094]
["bitfinex-derivatives","ETHF0:USTF0",1760270544005,11.86180189,3820.6,3820.5,0.16951094]
["bitfinex-derivatives","ETHF0:USTF0",1760270544201,11.86180189,3820.6,3820.5,0.53391094]
["bitfinex-derivatives","ETHF0:USTF0",1760270544510,52.66180189,3820.6,3820.5,0.16951094]
["bitfinex-derivatives","ETHF0:USTF0",1760270545609,55.86960189,3820.6,3820.5,0.16951094]
["bitfinex-derivatives","ETHF0:USTF0",1760270546108,55.86960189,3820.6,3820.5,0.53391094]
["bitfinex-derivatives","ETHF0:USTF0",1760270547903,55.86960189,3820.6,3820.5,0.16951094]
["bitfinex-derivatives","ETHF0:USTF0",1760270549210,50.86960189,3820.6,3820.5,0.53391094]
["bitfinex-derivatives","ETHF0:USTF0",1760270553318,47.19082189,3820.6,3820.5,1.48070094]
["bitfinex-derivatives","ETHF0:USTF0",1760270553808,47.19082189,3820.6,3820.5,6.48070094]
["bitfinex-derivatives","ETHF0:USTF0",1760270558311,47.02864518,3820.6,3820.5,6.48070094]
["bitfinex-derivatives","ETHF0:USTF0",1760270558512,3.2078,3822.0,3821.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760270558716,5.50529068,3822.4,3822.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1760270558920,40.80231043,3822.2,3822.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1760270559113,46.92724989,3822.2,3822.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1760270559714,46.92724989,3822.2,3822.1,1.34661094]
["bitfinex-derivatives","ETHF0:USTF0",1760270562923,46.92724989,3822.2,3822.1,0.64151094]
["bitfinex-derivatives","ETHF0:USTF0",1760270563116,46.92724989,3822.2,3822.1,1.11231094]
["bitfinex-derivatives","ETHF0:USTF0",1760270563420,46.92724989,3822.2,3822.1,1.33851094]
["bitfinex-derivatives","ETHF0:USTF0",1760270563919,46.92724989,3822.2,3822.1,0.64151094]
["bitfinex-derivatives","ETHF0:USTF0",1760270564314,47.39803989,3822.2,3822.1,0.40001094]
["bitfinex-derivatives","ETHF0:USTF0",1760270564919,46.92724989,3822.2,3822.1,0.40001094]
["bitfinex-derivatives","ETHF0:USTF0",1760270565116,46.92724989,3822.2,3822.1,0.87081094]
["bitfinex-derivatives","ETHF0:USTF0",1760270565615,46.92724989,3822.2,3822.1,0.40001094]
["bitfinex-derivatives","ETHF0:USTF0",1760270565821,0.4708,3822.1,3822.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760270566215,6.85415751,3822.1,3822.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760270567826,6.85415751,3822.1,3822.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760270573330,6.85415751,3822.1,3822.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760270573827,6.85415751,3822.1,3822.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760270574027,6.85415751,3822.1,3822.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760270574227,6.85415751,3822.1,3822.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760270574425,6.38335751,3822.1,3822.0,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760270574625,6.38335751,3822.1,3822.0,6.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760270575530,3.38314303,3822.1,3822.0,9.61941]
["bitfinex-derivatives","ETHF0:USTF0",1760270576326,2.90072846,3822.1,3822.0,9.61941]
["bitfinex-derivatives","ETHF0:USTF0",1760270578330,0.00231043,3822.2,3822.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760270579532,40.8,3822.7,3822.6,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1760270579830,40.8,3822.7,3822.6,4.48544]
["bitfinex-derivatives","ETHF0:USTF0",1760270580329,40.8,3822.7,3822.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760270580535,47.00166814,3822.7,3822.6,4.01698842]
["bitfinex-derivatives","ETHF0:USTF0",1760270582132,47.00166814,3822.7,3822.6,4.48772842]
["bitfinex-derivatives","ETHF0:USTF0",1760270583329,47.47238814,3822.7,3822.6,3.54768842]
["bitfinex-derivatives","ETHF0:USTF0",1760270583525,0.47086,3821.6,3821.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760270583720,0.47091,3821.2,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270583923,0.47096,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270584125,40.8,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270584321,44.18056932,3820.8,3820.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760270584631,44.18056932,3820.8,3820.7,3.45342305]
["bitfinex-derivatives","ETHF0:USTF0",1760270584632,47.03518385,3820.8,3820.7,3.45342305]
["bitfinex-derivatives","ETHF0:USTF0",1760270585030,3.2078,3822.4,3820.7,8.67962305]
["bitfinex-derivatives","ETHF0:USTF0",1760270585329,2.89151569,3822.1,3822.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760270585524,43.69151569,3822.1,3822.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760270585730,40.8,3822.1,3822.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1760270585931,43.59133967,3822.1,3822.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760270587836,40.8,3822.1,3822.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760270588930,0.00337557,3822.7,3822.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760270588931,0.00337557,3822.7,3822.6,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1760270589131,0.00337557,3822.7,3822.6,4.48539]
["bitfinex-derivatives","ETHF0:USTF0",1760270589440,44.25889107,3822.7,3822.6,4.48539]
["bitfinex-derivatives","ETHF0:USTF0",1760270590332,0.00337557,3822.7,3822.6,9.48539]
["bitfinex-derivatives","ETHF0:USTF0",1760270595644,0.00337557,3822.7,3822.6,4.48539]
["bitfinex-derivatives","ETHF0:USTF0",1760270596945,3.42587396,3822.7,3822.6,4.48539]
["bitfinex-derivatives","ETHF0:USTF0",1760270599140,3.89655396,3822.7,3822.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760270599341,11.66100861,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270599547,0.47069,3822.6,3822.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760270599740,0.47071,3822.4,3822.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760270600140,6.90185494,3822.4,3822.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1760270600345,47.23114494,3822.4,3822.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1760270600751,47.23114494,3822.4,3822.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760270600937,52.70185494,3822.4,3822.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760270601238,47.23114494,3822.4,3822.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1760270602040,47.70185494,3822.4,3822.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1760270602741,47.70185494,3822.4,3822.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760270602938,47.70185494,3822.4,3822.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1760270603738,47.70185494,3822.4,3822.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760270605147,47.70185494,3822.4,3822.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1760270605334,47.23114494,3822.4,3822.3,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1760270605639,47.70185494,3822.4,3822.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760270605948,47.23114494,3822.4,3822.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1760270606748,47.70185494,3822.4,3822.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1760270607543,47.23114494,3822.4,3822.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1760270607737,0.00337557,3822.7,3822.6,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1760270608041,0.022,3822.8,3822.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1760270608240,0.47056,3823.7,3823.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760270608752,47.03441175,3823.7,3823.6,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1760270608940,47.03629525,3823.7,3823.6,1.05620438]
["bitfinex-derivatives","ETHF0:USTF0",1760270609341,47.50684525,3823.7,3823.6,1.05620438]
["bitfinex-derivatives","ETHF0:USTF0",1760270609645,47.50684525,3823.7,3823.6,0.58563438]
["bitfinex-derivatives","ETHF0:USTF0",1760270610045,47.50684525,3823.7,3823.6,0.34683438]
["bitfinex-derivatives","ETHF0:USTF0",1760270610741,47.03629525,3823.7,3823.6,0.58563438]
["bitfinex-derivatives","ETHF0:USTF0",1760270610937,47.03629525,3823.7,3823.6,1.05620438]
["bitfinex-derivatives","ETHF0:USTF0",1760270611143,47.03629525,3823.7,3823.6,1.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1760270615142,6.23629525,3823.7,3823.6,6.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1760270615350,3.41134777,3823.7,3823.6,6.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1760270616348,0.0018835,3823.7,3823.6,6.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1760270616850,0.0018835,3823.7,3823.6,1.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1760270617048,2.85714249,3823.7,3823.6,1.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1760270617247,0.0018835,3823.7,3823.6,1.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1760270619151,3.36253171,3823.7,3823.6,0.34683438]
["bitfinex-derivatives","ETHF0:USTF0",1760270619349,6.29772192,3823.7,3823.6,0.00323438]
["bitfinex-derivatives","ETHF0:USTF0",1760270619553,11.29772192,3823.7,3823.6,0.34683438]
["bitfinex-derivatives","ETHF0:USTF0",1760270619748,52.09772192,3823.7,3823.6,0.34683438]
["bitfinex-derivatives","ETHF0:USTF0",1760270620351,52.09772192,3823.7,3822.5,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760270620352,1.17664,3823.3,3822.5,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760270620540,1.17672,3823.0,3822.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760270620741,3.2078,3822.4,3822.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1760270620939,3.2078,3822.4,3822.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760270621140,0.47073,3822.7,3822.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760270621342,0.47073,3822.7,3822.5,0.14528322]
["bitfinex-derivatives","ETHF0:USTF0",1760270621553,6.43151677,3822.6,3822.5,0.14528322]
["bitfinex-derivatives","ETHF0:USTF0",1760270622450,6.43151677,3822.6,3822.5,0.47778322]
["bitfinex-derivatives","ETHF0:USTF0",1760270625247,6.43151677,3822.6,3822.5,0.71518322]
["bitfinex-derivatives","ETHF0:USTF0",1760270627049,6.43151677,3822.6,3822.5,0.93628322]
["bitfinex-derivatives","ETHF0:USTF0",1760270627245,3.40550913,3822.6,3822.5,1.40703322]
["bitfinex-derivatives","ETHF0:USTF0",1760270627442,3.40550913,3822.6,3822.5,0.93628322]
["bitfinex-derivatives","ETHF0:USTF0",1760270627755,2.91839744,3822.6,3822.5,1.40703322]
["bitfinex-derivatives","ETHF0:USTF0",1760270628146,3.41563105,3822.6,3822.5,1.40703322]
["bitfinex-derivatives","ETHF0:USTF0",1760270628552,6.28900689,3822.8,3822.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1760270628747,0.4707,3822.9,3822.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760270628954,0.47074,3822.6,3822.5,0.47778322]
["bitfinex-derivatives","ETHF0:USTF0",1760270629156,41.27074,3822.6,3822.5,0.14528322]
["bitfinex-derivatives","ETHF0:USTF0",1760270629350,44.91904767,3822.6,3822.5,0.14528322]
["bitfinex-derivatives","ETHF0:USTF0",1760270629750,44.91904767,3822.6,3822.5,0.47778322]
["bitfinex-derivatives","ETHF0:USTF0",1760270629950,44.91904767,3822.6,3822.5,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1760270630254,49.91904767,3822.6,3822.5,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1760270630461,0.4708,3822.1,3822.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760270630753,0.47084,3821.8,3821.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760270630951,0.47089,3821.4,3821.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760270631151,40.8,3821.3,3821.0,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1760270631350,0.47092,3821.2,3821.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760270631550,0.47092,3821.2,3821.1,0.33456268]
["bitfinex-derivatives","ETHF0:USTF0",1760270631755,6.75760746,3821.2,3821.1,0.00206268]
["bitfinex-derivatives","ETHF0:USTF0",1760270633254,6.28668746,3821.2,3821.1,0.33456268]
["bitfinex-derivatives","ETHF0:USTF0",1760270634057,6.28668746,3821.2,3821.1,1.26398268]
["bitfinex-derivatives","ETHF0:USTF0",1760270634464,6.28668746,3821.2,3821.1,1.04288268]
["bitfinex-derivatives","ETHF0:USTF0",1760270634663,6.28668746,3821.2,3821.1,0.80548268]
["bitfinex-derivatives","ETHF0:USTF0",1760270634858,6.28668746,3821.2,3821.1,1.04288268]
["bitfinex-derivatives","ETHF0:USTF0",1760270635063,6.28668746,3821.2,3821.1,1.26398268]
["bitfinex-derivatives","ETHF0:USTF0",1760270635365,3.46520029,3821.2,3821.1,6.26398268]
["bitfinex-derivatives","ETHF0:USTF0",1760270637458,3.46520029,3821.2,3821.1,1.26398268]
["bitfinex-derivatives","ETHF0:USTF0",1760270640177,3.46520029,3821.2,3821.1,0.80548268]
["bitfinex-derivatives","ETHF0:USTF0",1760270640373,2.76886371,3821.2,3821.1,0.33456268]
["bitfinex-derivatives","ETHF0:USTF0",1760270640566,2.76886371,3821.2,3821.1,0.57196268]
["bitfinex-derivatives","ETHF0:USTF0",1760270640763,2.76886371,3821.6,3821.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760270641067,2.96862147,3821.7,3821.6,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760270641281,43.76862147,3821.7,3821.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760270641468,44.74081713,3821.7,3821.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760270641669,47.7094386,3821.7,3821.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760270641975,0.47086,3821.6,3821.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760270642269,3.40301856,3821.6,3821.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760270642479,6.82530823,3821.6,3821.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760270642669,6.82530823,3821.6,3821.5,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1760270642974,6.82530823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270643372,6.35444823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270644474,6.82530823,3821.6,3821.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760270644876,6.82530823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270645376,6.35444823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270646470,6.35444823,3821.6,3821.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760270646670,6.35444823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270647474,6.35444823,3821.6,3821.5,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1760270647780,6.35444823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270648581,6.82530823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270649881,6.35444823,3821.6,3821.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1760270650482,6.35444823,3821.6,3821.5,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1760270651385,6.35444823,3821.6,3821.5,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1760270651878,6.35444823,3821.6,3821.5,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1760270656577,6.35444823,3821.6,3821.5,9.59367]
["bitfinex-derivatives","ETHF0:USTF0",1760270656782,3.42228967,3821.6,3821.5,9.59367]
["bitfinex-derivatives","ETHF0:USTF0",1760270658278,3.67851,3822.8,3822.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1760270658479,3.67851,3822.8,3822.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1760270658784,47.25003634,3822.8,3822.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1760270659882,0.47074,3822.6,3822.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760270660178,0.47075,3822.5,3822.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1760270660381,0.4708,3822.1,3822.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760270660780,6.47043842,3822.1,3822.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760270660981,46.79963842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270661285,47.27043842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270661884,47.27043842,3822.1,3822.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760270662277,47.27043842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270664084,46.79963842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270665082,47.27043842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270665675,46.79963842,3822.1,3822.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1760270665877,46.79963842,3822.1,3822.0,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1760270666085,46.79963842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270667887,46.79963842,3822.1,3822.0,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1760270668885,46.79963842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270669084,47.27043842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270669285,46.79963842,3822.1,3822.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1760270671792,46.79963842,3822.1,3822.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1760270673091,3.36492384,3822.1,3822.0,6.41911]
["bitfinex-derivatives","ETHF0:USTF0",1760270673492,3.67851,3822.8,3822.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760270673691,44.0078,3822.8,3822.7,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1760270673887,46.93276297,3822.8,3822.7,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1760270674191,44.17220728,3822.8,3822.7,4.48752]
["bitfinex-derivatives","ETHF0:USTF0",1760270674490,44.17220728,3822.8,3822.7,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1760270674789,3.37220728,3822.8,3822.7,9.48752]
["bitfinex-derivatives","ETHF0:USTF0",1760270675188,3.67841,3823.6,3823.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1760270675391,3.67841,3823.6,3823.5,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1760270675592,9.83902133,3823.6,3823.5,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1760270675792,50.63902133,3823.6,3823.5,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1760270676787,0.47067,3823.1,3823.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760270676991,3.67847,3823.1,3823.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760270677296,6.70664538,3823.1,3823.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760270678494,6.70664538,3823.1,3823.0,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1760270679990,0.47071,3822.8,3822.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760270680188,12.41268538,3823.1,3822.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760270680189,0.47074,3822.6,3822.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760270680390,3.67854,3822.6,3822.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760270680594,50.92827131,3822.6,3822.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760270681388,50.92827131,3822.6,3822.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760270682498,50.92827131,3822.6,3822.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760270682900,50.45753131,3822.6,3822.5,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760270683197,47.24973131,3822.6,3822.5,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760270686897,44.27761084,3822.6,3822.5,6.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760270687887,3.47761084,3822.6,3822.5,6.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760270688297,41.27069,3823.1,3823.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1760270688698,47.56515075,3823.1,3823.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1760270688887,47.56515075,3823.1,3823.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760270689895,47.56515075,3823.1,3822.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760270689896,0.47074,3822.6,3822.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760270690100,52.09446075,3823.1,3821.1,0.00206268]
["bitfinex-derivatives","ETHF0:USTF0",1760270690101,0.4708,3822.1,3821.7,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1760270690299,0.4708,3822.1,3822.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760270690502,6.52323546,3822.1,3822.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760270690797,46.85243546,3822.1,3822.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760270691105,46.85243546,3822.1,3822.0,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1760270691295,47.32323546,3822.1,3822.0,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1760270691802,46.85243546,3822.1,3822.0,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1760270692097,44.17476331,3822.1,3822.0,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760270692301,40.8,3822.1,3822.0,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760270694409,3.2078,3822.8,3822.7,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1760270694601,3.2078,3822.8,3822.7,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1760270694802,9.50276233,3822.8,3822.7,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1760270695001,50.30276233,3822.8,3822.7,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1760270695205,47.09496233,3822.8,3822.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1760270696110,44.18377439,3822.8,3822.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1760270700108,3.38377439,3822.8,3822.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1760270700506,3.2078,3823.6,3823.5,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1760270700706,44.47841,3823.6,3823.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1760270700907,50.83025891,3823.6,3823.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1760270701111,50.83025891,3823.6,3823.5,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1760270701506,50.35964891,3823.6,3823.5,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1760270702210,50.83025891,3823.6,3823.5,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1760270702511,50.35964891,3823.6,3823.5,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1760270702711,50.35964891,3823.6,3823.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1760270703210,47.15184891,3823.6,3823.5,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1760270703406,3.43220148,3823.6,3823.5,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1760270705107,2.26572888,3824.6,3824.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760270705312,2.26572888,3824.6,3824.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760270705513,8.62173473,3824.6,3824.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760270706014,3.39383802,3824.6,3824.5,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760270706209,3.39698341,3824.6,3824.5,1.42678917]
["bitfinex-derivatives","ETHF0:USTF0",1760270706515,0.00314539,3824.6,3824.5,1.42678917]
["bitfinex-derivatives","ETHF0:USTF0",1760270706713,3.35911585,3824.6,3824.5,1.42678917]
["bitfinex-derivatives","ETHF0:USTF0",1760270709316,6.38442594,3824.6,3824.5,1.19528917]
["bitfinex-derivatives","ETHF0:USTF0",1760270709518,6.38442594,3824.6,3824.5,1.42678917]
["bitfinex-derivatives","ETHF0:USTF0",1760270709905,3.35911585,3824.6,3824.5,1.42678917]
["bitfinex-derivatives","ETHF0:USTF0",1760270717223,0.00314539,3824.6,3824.5,1.42678917]
["bitfinex-derivatives","ETHF0:USTF0",1760270717424,0.00314539,3824.6,3824.5,6.42678917]
["bitfinex-derivatives","ETHF0:USTF0",1760270718331,40.8,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270718718,44.27634687,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270719332,44.27837544,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270719624,44.74875544,3825.5,3825.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760270719817,52.75331109,3825.5,3825.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760270720018,47.28293109,3825.5,3825.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760270720319,47.28293109,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270721723,44.27837544,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270723528,0.00202857,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270724926,3.4438875,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270726442,0.00202857,3825.5,3825.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1760270727824,3.2078,3826.7,3826.6,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1760270728226,9.33230355,3826.7,3826.6,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1760270728428,47.33847442,3826.7,3826.6,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1760270728843,50.0925228,3826.7,3826.6,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1760270729332,50.0925228,3826.7,3826.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1760270729734,50.5627528,3826.7,3826.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760270730136,0.47027,3826.4,3826.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760270730337,0.47027,3826.4,3826.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760270730338,0.47031,3826.1,3826.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760270730525,3.67811,3826.1,3826.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760270730729,9.92923705,3826.1,3826.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760270732336,9.92923705,3826.1,3826.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760270732536,9.92923705,3826.1,3826.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760270734637,14.92923705,3826.1,3826.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760270734839,0.47037,3825.6,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270735441,0.47039,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270735633,0.47039,3825.4,3825.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760270735835,6.89532529,3825.4,3825.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760270736039,0.47043,3825.1,3825.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760270736341,3.2078,3825.2,3825.1,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1760270736544,3.44928092,3825.4,3825.2,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1760270736737,0.47039,3825.4,3825.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760270736939,41.27037,3825.6,3825.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760270737243,41.27037,3825.6,3825.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760270737542,47.71133475,3825.6,3825.5,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760270739031,47.24096475,3825.6,3825.5,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760270739442,47.24096475,3825.6,3825.5,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1760270739736,3.42910163,3825.6,3825.5,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1760270740136,40.8,3826.2,3826.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1760270740534,47.48417325,3826.2,3826.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760270741044,47.48417325,3826.2,3826.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1760270741239,47.48417325,3826.2,3826.1,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1760270741443,47.48417325,3826.2,3826.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760270741744,0.47031,3826.1,3826.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760270742037,0.47031,3826.1,3826.0,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1760270742243,6.60834132,3826.1,3826.0,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1760270742745,6.13803132,3826.1,3826.0,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1760270744345,6.13803132,3826.1,3826.0,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1760270744746,6.13803132,3826.1,3826.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760270745742,40.8,3826.2,3826.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760270745950,40.8,3826.2,3826.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1760270747039,47.15024678,3826.2,3826.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1760270747241,47.15024678,3826.2,3826.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1760270748244,47.15024678,3826.2,3826.1,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1760270748651,47.15024678,3826.2,3826.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1760270749350,44.16065996,3826.2,3826.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1760270749549,40.8,3826.2,3826.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1760270752348,0.00252743,3826.7,3826.6,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1760270752549,0.00252743,3826.7,3826.6,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1760270752739,0.00252743,3826.7,3826.6,6.27544]
["bitfinex-derivatives","ETHF0:USTF0",1760270752942,0.22,3827.3,3827.2,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1760270753846,0.22283664,3827.3,3827.2,1.27859389]
["bitfinex-derivatives","ETHF0:USTF0",1760270765161,6.3971721,3827.3,3827.2,1.27859389]
["bitfinex-derivatives","ETHF0:USTF0",1760270766259,11.8673321,3827.3,3827.2,0.34942389]
["bitfinex-derivatives","ETHF0:USTF0",1760270766458,11.8673321,3827.3,3827.2,0.81959389]
["bitfinex-derivatives","ETHF0:USTF0",1760270766659,11.3971721,3827.3,3827.2,0.81959389]
["bitfinex-derivatives","ETHF0:USTF0",1760270766862,6.3971721,3827.3,3827.2,1.27859389]
["bitfinex-derivatives","ETHF0:USTF0",1760270768766,6.8673321,3827.3,3827.2,1.27859389]
["bitfinex-derivatives","ETHF0:USTF0",1760270769060,3.55827913,3827.3,3827.2,1.27859389]
["bitfinex-derivatives","ETHF0:USTF0",1760270769259,0.20867265,3827.3,3827.2,1.27859389]
["bitfinex-derivatives","ETHF0:USTF0",1760270772359,6.59267432,3827.3,3827.2,1.27859389]
["bitfinex-derivatives","ETHF0:USTF0",1760270772563,7.06283432,3827.3,3827.2,0.34942389]
["bitfinex-derivatives","ETHF0:USTF0",1760270772865,7.06283432,3827.3,3827.2,0.81959389]
["bitfinex-derivatives","ETHF0:USTF0",1760270773167,52.86283432,3827.3,3827.2,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1760270775565,52.86283432,3827.3,3827.2,0.33352389]
["bitfinex-derivatives","ETHF0:USTF0",1760270779766,52.86283432,3827.3,3827.2,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1760270780869,0.47021,3826.9,3826.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1760270781059,3.2078,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760270781265,3.2078,3827.0,3826.9,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1760270781479,9.64955836,3827.0,3826.9,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1760270781705,9.64955836,3827.0,3826.9,0.80341638]
["bitfinex-derivatives","ETHF0:USTF0",1760270781871,6.44175836,3827.0,3826.9,0.80341638]
["bitfinex-derivatives","ETHF0:USTF0",1760270783764,6.44175836,3827.0,3826.9,4.46861638]
["bitfinex-derivatives","ETHF0:USTF0",1760270785263,6.44175836,3827.0,3826.9,0.80341638]
["bitfinex-derivatives","ETHF0:USTF0",1760270785774,15.11975836,3827.0,3826.9,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1760270786374,15.11975836,3827.0,3826.9,0.33320638]
["bitfinex-derivatives","ETHF0:USTF0",1760270786574,15.11975836,3827.0,3826.9,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1760270786779,15.11975836,3827.0,3826.9,0.33320638]
["bitfinex-derivatives","ETHF0:USTF0",1760270787272,15.11975836,3827.0,3826.9,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1760270787770,15.11975836,3827.0,3826.9,0.33320638]
["bitfinex-derivatives","ETHF0:USTF0",1760270787771,10.11975836,3827.0,3826.9,0.33320638]
["bitfinex-derivatives","ETHF0:USTF0",1760270788975,10.11975836,3827.0,3826.9,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1760270791168,50.91975836,3827.0,3826.9,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1760270792674,50.44955836,3827.0,3826.9,0.47311638]
["bitfinex-derivatives","ETHF0:USTF0",1760270792872,47.24175836,3827.0,3826.9,1.02681638]
["bitfinex-derivatives","ETHF0:USTF0",1760270793074,47.24175836,3827.0,3826.9,1.26081638]
["bitfinex-derivatives","ETHF0:USTF0",1760270793470,3.45983271,3827.0,3826.9,4.46861638]
["bitfinex-derivatives","ETHF0:USTF0",1760270793975,3.45983271,3827.0,3826.9,11.80004904]
["bitfinex-derivatives","ETHF0:USTF0",1760270794179,3.45983271,3827.0,3826.9,9.46861638]
["bitfinex-derivatives","ETHF0:USTF0",1760270795882,3.45983271,3827.0,3826.9,4.46861638]
["bitfinex-derivatives","ETHF0:USTF0",1760270798480,2.19517271,3827.0,3826.9,4.46861638]
["bitfinex-derivatives","ETHF0:USTF0",1760270798976,0.80831271,3827.0,3826.9,4.46861638]
["bitfinex-derivatives","ETHF0:USTF0",1760270799380,2.71e-06,3827.0,3826.9,4.46861638]
["bitfinex-derivatives","ETHF0:USTF0",1760270799782,0.20544876,3827.3,3827.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760270800172,0.20544876,3827.3,3827.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1760270814789,3.12772929,3827.3,3827.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1760270815381,2.92511717,3827.3,3827.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1760270815685,1.98303929,3827.3,3827.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1760270815894,0.022,3827.8,3827.7,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1760270816091,0.022,3827.8,3827.7,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760270816293,43.59642911,3827.8,3827.7,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760270816495,43.59908488,3827.8,3827.7,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760270816687,43.59908488,3827.8,3827.7,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1760270817798,51.95306238,3827.8,3827.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760270818087,0.47016,3827.4,3827.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760270818287,5.0,3827.3,3827.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760270818495,11.34076627,3827.3,3827.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760270818988,52.14076627,3827.3,3827.2,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1760270819390,52.14076627,3827.3,3827.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760270820090,52.14076627,3827.3,3826.9,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1760270820290,0.47018,3827.2,3827.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760270820590,2.84203053,3827.1,3827.0,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1760270820785,0.47023,3826.7,3826.0,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1760270821086,3.2078,3826.8,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760270821291,44.0078,3826.8,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760270821492,44.0078,3826.8,3826.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1760270821493,6.13460987,3826.6,3826.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1760270821883,3.36131228,3826.6,3826.5,0.61977557]
["bitfinex-derivatives","ETHF0:USTF0",1760270822193,3.3817499,3826.6,3826.5,0.96137557]
["bitfinex-derivatives","ETHF0:USTF0",1760270822693,3.39854501,3826.6,3826.5,1.41927557]
["bitfinex-derivatives","ETHF0:USTF0",1760270822989,3.2078,3827.7,3827.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1760270823190,3.2078,3827.7,3827.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760270823385,3.45100156,3827.6,3827.5,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760270823586,3.45100156,3827.6,3827.5,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1760270823788,6.77568009,3827.6,3827.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1760270824188,6.77568009,3827.6,3827.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760270824189,0.47017,3827.3,3827.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1760270824389,3.2078,3827.1,3827.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1760270824589,44.0078,3827.1,3827.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1760270824794,46.74071484,3827.1,3827.0,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1760270824993,50.17780323,3827.1,3827.0,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1760270826191,50.17780323,3827.1,3827.0,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1760270827998,50.17780323,3827.1,3827.0,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1760270829296,50.64798323,3827.1,3827.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760270829794,0.47021,3826.9,3826.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760270830000,0.47021,3826.9,3826.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1760270830302,44.47799,3827.1,3827.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270830803,50.80770149,3827.1,3827.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270832102,50.80770149,3827.1,3827.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760270832801,50.80770149,3827.1,3826.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270833097,0.4703,3826.1,3826.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760270833300,0.47037,3825.6,3825.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760270833494,41.27037,3825.6,3825.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760270833697,47.45762131,3825.6,3825.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760270833902,0.47041,3825.3,3825.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270834204,6.34653767,3825.2,3825.1,0.34989786]
["bitfinex-derivatives","ETHF0:USTF0",1760270834600,6.34653767,3825.2,3825.1,0.00269786]
["bitfinex-derivatives","ETHF0:USTF0",1760270835201,0.47049,3824.6,3824.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1760270835398,0.47049,3824.6,3824.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270835699,3.2078,3825.3,3825.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1760270836005,3.67815,3825.7,3825.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270836300,6.63461314,3825.7,3825.6,0.35047401]
["bitfinex-derivatives","ETHF0:USTF0",1760270836501,47.06612094,3825.7,3825.6,5.82527401]
["bitfinex-derivatives","ETHF0:USTF0",1760270836702,3.4550578,3825.7,3825.6,5.82527401]
["bitfinex-derivatives","ETHF0:USTF0",1760270836898,2.9108778,3825.7,3825.6,5.82527401]
["bitfinex-derivatives","ETHF0:USTF0",1760270837105,3.2078,3826.8,3826.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270837304,44.0078,3826.8,3826.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270837606,46.96313765,3826.8,3826.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270837904,47.43335765,3826.8,3826.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270838104,0.47024,3826.6,3826.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270838501,3.24214847,3826.6,3826.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270839103,6.6876286,3826.6,3826.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270839599,6.2173886,3826.6,3826.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270841907,6.6876286,3826.6,3826.5,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760270842608,6.6876286,3826.6,3826.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270843304,6.2173886,3826.6,3826.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760270843513,6.2173886,3826.6,3826.5,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1760270844808,47.0173886,3826.6,3826.5,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1760270845918,47.0173886,3826.6,3826.5,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760270846122,47.0173886,3826.6,3826.5,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1760270846323,47.4876286,3826.6,3826.5,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1760270846718,47.0173886,3826.6,3826.5,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1760270847316,47.4876286,3826.6,3826.5,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1760270847920,47.0173886,3826.6,3826.5,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1760270848726,47.0173886,3826.6,3826.5,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1760270849625,3.44548013,3826.6,3826.5,6.42926]
["bitfinex-derivatives","ETHF0:USTF0",1760270849923,0.00320191,3826.8,3826.7,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1760270850318,3.37068428,3826.8,3826.7,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1760270850919,0.022,3827.8,3827.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760270851226,2.92881093,3827.8,3827.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1760270851426,43.72881093,3827.8,3827.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1760270851924,43.73123633,3827.8,3827.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1760270852823,40.8244254,3827.8,3827.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1760270853523,40.8024254,3827.8,3827.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1760270853722,40.8024254,3827.8,3827.7,6.29211]
["bitfinex-derivatives","ETHF0:USTF0",1760270853723,0.0024254,3827.8,3827.7,6.29211]
["bitfinex-derivatives","ETHF0:USTF0",1760270853929,3.2078,3829.2,3829.1,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1760270854426,5.9853386,3829.2,3829.1,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1760270854629,43.5775386,3829.2,3829.1,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1760270854930,43.58001233,3829.2,3829.1,1.29491759]
["bitfinex-derivatives","ETHF0:USTF0",1760270856326,47.03528067,3829.2,3829.1,1.29491759]
["bitfinex-derivatives","ETHF0:USTF0",1760270856725,47.03528067,3829.2,3829.1,4.50271759]
["bitfinex-derivatives","ETHF0:USTF0",1760270857531,44.25774207,3829.2,3829.1,9.50271759]
["bitfinex-derivatives","ETHF0:USTF0",1760270858029,0.00247373,3829.2,3829.1,9.50271759]
["bitfinex-derivatives","ETHF0:USTF0",1760270858423,3.2078,3830.5,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760270858424,40.8,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760270858624,40.8,3830.2,3830.1,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1760270858922,46.93448295,3830.2,3830.1,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1760270859530,46.93750793,3830.2,3830.1,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1760270861727,46.93750793,3830.2,3830.1,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1760270862635,46.93750793,3830.2,3830.1,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1760270864433,46.93750793,3830.2,3830.1,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1760270864827,46.93750793,3830.2,3830.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1760270865827,46.93750793,3830.2,3830.1,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1760270866132,46.93750793,3830.2,3830.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1760270866833,46.93750793,3830.2,3830.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1760270867029,46.93750793,3830.2,3830.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1760270868933,46.93750793,3830.2,3830.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270869331,44.17467354,3830.2,3830.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1760270873340,3.37467354,3830.2,3830.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1760270874734,6.27595521,3830.2,3830.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1760270875126,6.27595521,3830.2,3830.1,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1760270875333,47.07595521,3830.2,3830.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1760270875534,44.17467354,3830.2,3830.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1760270877041,47.05360224,3830.2,3830.1,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1760270879137,47.52340224,3830.2,3830.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270879340,47.05360224,3830.2,3830.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1760270880345,47.52340224,3830.2,3830.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760270880547,47.52340224,3830.2,3830.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1760270881039,47.05360224,3830.2,3830.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1760270882144,47.05360224,3830.2,3830.1,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1760270882350,47.52340224,3830.2,3830.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760270882848,47.52340224,3830.2,3830.1,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1760270883445,48.20331824,3830.2,3830.1,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1760270883839,47.73351824,3830.2,3830.1,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1760270884245,47.73351824,3830.2,3830.1,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1760270885646,48.20331824,3830.2,3830.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760270885845,0.46981,3830.1,3830.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760270886052,0.46985,3829.8,3829.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760270886254,1.149766,3829.8,3829.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760270886446,7.34127101,3829.8,3829.7,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1760270886645,48.14127101,3829.8,3829.7,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1760270887146,47.67142101,3829.8,3829.7,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1760270887450,3.3589003,3829.8,3829.7,6.27096]
["bitfinex-derivatives","ETHF0:USTF0",1760270888746,3.3589003,3829.8,3829.7,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1760270888947,40.8,3830.1,3830.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1760270889145,41.47383156,3830.1,3830.0,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1760270889343,44.87332242,3830.1,3830.0,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1760270889543,44.19949086,3830.1,3830.0,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1760270892447,44.19949086,3830.1,3830.0,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1760270892448,47.16724585,3830.1,3830.0,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1760270892954,47.16724585,3830.1,3830.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1760270893549,47.16724585,3830.1,3830.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760270893751,47.16724585,3830.1,3829.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760270893752,0.46988,3829.6,3829.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760270893953,0.46988,3829.6,3829.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1760270893954,0.67353328,3829.6,3829.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1760270894248,3.67766,3829.7,3829.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760270894450,3.2078,3830.1,3829.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760270894649,3.2078,3830.1,3830.0,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1760270894847,3.2078,3830.1,3830.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760270895046,50.20831486,3830.1,3830.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760270895351,47.00051486,3830.1,3830.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760270895956,47.47032486,3830.1,3830.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1760270896956,47.47032486,3830.1,3830.0,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1760270897151,47.47032486,3830.1,3830.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1760270897851,3.34087093,3830.1,3830.0,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760270898562,6.9732811,3830.1,3830.0,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760270898745,6.1545811,3830.1,3830.0,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760270898948,3.34087093,3830.1,3830.0,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760270899145,0.00302498,3830.2,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760270899353,0.00302498,3830.2,3830.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270901946,0.00302498,3830.2,3830.1,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270902163,4.98e-06,3830.2,3830.1,8.15053251]
["bitfinex-derivatives","ETHF0:USTF0",1760270902363,4.98e-06,3830.2,3830.1,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270902756,2.15389906,3830.5,3830.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760270902957,1.62425906,3830.5,3830.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760270903158,40.8,3831.3,3830.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760270903159,0.2412,3830.6,3830.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760270903361,0.8187,3831.2,3831.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270903564,6.96218724,3831.2,3831.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270903764,0.47459263,3831.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270904058,0.5875,3831.1,3831.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1760270904258,0.4724,3831.1,3831.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760270904557,4.1956623,3831.1,3831.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1760270904858,3.8493623,3831.1,3831.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760270905254,3.6181623,3831.1,3831.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760270906164,3.3769623,3831.1,3831.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760270907260,0.00219263,3831.2,3831.0,6.5017172]
["bitfinex-derivatives","ETHF0:USTF0",1760270907463,0.00219263,3831.2,3831.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270907666,0.00219263,3831.2,3831.1,2.6798172]
["bitfinex-derivatives","ETHF0:USTF0",1760270907967,0.00219263,3831.2,3831.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270908454,0.00219263,3831.2,3831.1,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270910068,0.00219263,3831.2,3831.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270910967,0.00219263,3831.2,3831.1,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270912570,0.00219263,3831.2,3831.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760270914169,0.22,3833.3,3831.6,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1760270914373,0.8187,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270914566,0.8187,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270914767,0.1432,3832.0,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270915010,0.1432,3831.5,3831.0,5.06036357]
["bitfinex-derivatives","ETHF0:USTF0",1760270915172,0.8187,3830.7,3830.6,1.85256357]
["bitfinex-derivatives","ETHF0:USTF0",1760270915373,41.6187,3830.7,3830.6,0.47263189]
["bitfinex-derivatives","ETHF0:USTF0",1760270915567,44.99973926,3830.7,3830.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1760270915773,47.97041377,3830.7,3830.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1760270915963,44.99973926,3830.7,3830.6,3.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1760270916165,41.1463,3830.7,3830.6,3.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1760270916368,0.3463,3830.7,3830.6,5.06324546]
["bitfinex-derivatives","ETHF0:USTF0",1760270916974,0.3463,3830.7,3830.6,8.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1760270917377,1e-05,3830.7,3830.6,8.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1760270917881,1e-05,3830.7,3830.6,10.52638635]
["bitfinex-derivatives","ETHF0:USTF0",1760270918178,1.1726,3831.0,3830.6,8.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1760270918379,1.1726,3831.0,3830.7,2.31556294]
["bitfinex-derivatives","ETHF0:USTF0",1760270918874,1.0294,3831.0,3830.7,2.31556294]
["bitfinex-derivatives","ETHF0:USTF0",1760270919081,0.14612727,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760270919272,0.14612727,3831.5,3831.4,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760270919472,0.49242727,3831.5,3831.4,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760270919674,0.49242727,3831.5,3831.4,8.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760270921273,40.9432,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760270921586,0.4628,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270921978,6.86161508,3831.6,3831.5,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1760270922184,6.8648657,3831.6,3831.5,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1760270922983,12.3344957,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270923289,0.8116,3831.1,3831.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760270923479,0.3623,3831.1,3831.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760270923984,0.1324,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760270924180,0.1324,3831.5,3831.4,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760270924382,0.4947,3831.5,3831.4,5.53026966]
["bitfinex-derivatives","ETHF0:USTF0",1760270925581,0.4947,3831.5,3831.4,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760270925781,0.4947,3831.5,3831.4,5.5308908]
["bitfinex-derivatives","ETHF0:USTF0",1760270926387,0.4947,3831.5,3831.4,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760270927486,0.4947,3831.5,3831.1,2.31556294]
["bitfinex-derivatives","ETHF0:USTF0",1760270927487,8.58060614,3831.5,3831.2,2.31556294]
["bitfinex-derivatives","ETHF0:USTF0",1760270927687,0.3623,3831.4,3831.2,2.32560604]
["bitfinex-derivatives","ETHF0:USTF0",1760270927986,6.16711943,3831.3,3831.2,2.32560604]
["bitfinex-derivatives","ETHF0:USTF0",1760270928180,6.75161943,3831.3,3831.2,2.32560604]
["bitfinex-derivatives","ETHF0:USTF0",1760270928386,6.97871943,3831.3,3831.2,2.32560604]
["bitfinex-derivatives","ETHF0:USTF0",1760270928787,4.14883198,3831.3,3831.2,2.32560604]
["bitfinex-derivatives","ETHF0:USTF0",1760270929390,4.14883198,3831.3,3831.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760270929391,0.3623,3831.3,3831.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760270930589,0.1324,3831.5,3831.4,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760270930784,0.1324,3831.5,3831.4,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1760270930992,0.4947,3831.5,3831.4,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1760270933090,0.4947,3831.5,3831.4,5.99301294]
["bitfinex-derivatives","ETHF0:USTF0",1760270936291,0.4947,3831.5,3831.4,6.00121653]
["bitfinex-derivatives","ETHF0:USTF0",1760270936690,0.4947,3831.5,3831.4,2.32376653]
["bitfinex-derivatives","ETHF0:USTF0",1760270936691,4.38222557,3831.5,3831.4,2.32376653]
["bitfinex-derivatives","ETHF0:USTF0",1760270936891,4.38222557,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270937091,12.19249416,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270937296,0.8116,3831.4,3831.3,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760270937799,7.06456332,3831.4,3831.1,2.79344653]
["bitfinex-derivatives","ETHF0:USTF0",1760270937994,7.06456332,3831.4,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270937995,0.8116,3831.1,3831.0,2.32376653]
["bitfinex-derivatives","ETHF0:USTF0",1760270938191,0.944,3831.0,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760270938389,41.744,3831.0,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760270938592,45.15065122,3831.0,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760270939998,48.1309686,3831.0,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760270940193,0.4493,3830.8,3830.7,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760270940398,0.8116,3830.8,3830.7,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760270940595,0.8116,3830.7,3830.6,2.32664842]
["bitfinex-derivatives","ETHF0:USTF0",1760270940794,0.8116,3830.7,3830.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1760270941093,7.03180703,3830.7,3830.6,1.8621676]
["bitfinex-derivatives","ETHF0:USTF0",1760270941695,12.03180703,3830.7,3830.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1760270942395,0.69203,3830.0,3829.9,1.85928571]
["bitfinex-derivatives","ETHF0:USTF0",1760270942695,1.28145,3829.8,3829.7,1.85928571]
["bitfinex-derivatives","ETHF0:USTF0",1760270942996,0.944,3829.5,3829.4,1.85928571]
["bitfinex-derivatives","ETHF0:USTF0",1760270943204,0.944,3829.5,3829.4,0.00211216]
["bitfinex-derivatives","ETHF0:USTF0",1760270943205,1.05159,3829.5,3829.4,0.00211216]
["bitfinex-derivatives","ETHF0:USTF0",1760270943393,7.08603671,3829.5,3829.4,1.86139787]
["bitfinex-derivatives","ETHF0:USTF0",1760270943592,0.4947,3829.5,3829.4,0.00211216]
["bitfinex-derivatives","ETHF0:USTF0",1760270944193,0.4947,3829.5,3829.4,1.85726631]
["bitfinex-derivatives","ETHF0:USTF0",1760270944801,0.4947,3829.5,3829.4,0.00211216]
["bitfinex-derivatives","ETHF0:USTF0",1760270945097,0.4947,3829.5,3829.4,1.85727846]
["bitfinex-derivatives","ETHF0:USTF0",1760270945698,0.4947,3829.5,3829.4,2.32717846]
["bitfinex-derivatives","ETHF0:USTF0",1760270946196,11.73967,3832.0,3830.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1760270946197,0.3546,3830.5,3830.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1760270946402,0.5817,3830.5,3830.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1760270946602,4.02669336,3830.5,3830.4,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760270946802,44.82669336,3830.5,3830.4,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760270948198,45.18899336,3830.5,3830.4,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760270948997,44.24499336,3830.5,3830.4,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1760270949499,44.24499336,3830.5,3830.4,2.78138502]
["bitfinex-derivatives","ETHF0:USTF0",1760270950301,3.44499336,3830.5,3830.4,2.78138502]
["bitfinex-derivatives","ETHF0:USTF0",1760270950996,3.78799336,3830.5,3830.4,2.67228502]
["bitfinex-derivatives","ETHF0:USTF0",1760270951299,4.39129336,3830.5,3830.4,1.85350502]
["bitfinex-derivatives","ETHF0:USTF0",1760270951600,4.39129336,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270951601,1.27038,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270951800,0.46984,3829.9,3829.8,1.85350502]
["bitfinex-derivatives","ETHF0:USTF0",1760270952100,0.5719,3829.6,3829.5,2.49859502]
["bitfinex-derivatives","ETHF0:USTF0",1760270952502,41.3719,3829.6,3829.5,2.49859502]
["bitfinex-derivatives","ETHF0:USTF0",1760270952997,41.143,3829.6,3829.5,2.78329502]
["bitfinex-derivatives","ETHF0:USTF0",1760270953197,41.143,3829.6,3829.5,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1760270953398,41.143,3829.6,3829.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1760270953594,1.17424,3831.1,3829.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1760270953595,0.343,3830.4,3830.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760270953801,0.343,3830.4,3830.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1760270954102,47.6983234,3830.4,3830.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1760270955198,47.6983234,3830.4,3829.8,1.85316448]
["bitfinex-derivatives","ETHF0:USTF0",1760270955199,0.2287,3830.0,3829.8,1.85316448]
["bitfinex-derivatives","ETHF0:USTF0",1760270955406,0.8006,3829.9,3829.8,2.32301448]
["bitfinex-derivatives","ETHF0:USTF0",1760270955704,4.13457313,3829.9,3829.8,2.49821448]
["bitfinex-derivatives","ETHF0:USTF0",1760270956003,44.93457313,3829.9,3829.8,2.49821448]
["bitfinex-derivatives","ETHF0:USTF0",1760270957103,44.93457313,3829.9,3829.8,2.67341448]
["bitfinex-derivatives","ETHF0:USTF0",1760270957304,4.13457313,3829.9,3829.8,2.67341448]
["bitfinex-derivatives","ETHF0:USTF0",1760270958403,3.90587313,3829.9,3829.8,2.67341448]
["bitfinex-derivatives","ETHF0:USTF0",1760270959503,3.90587313,3829.9,3829.7,1.85316448]
["bitfinex-derivatives","ETHF0:USTF0",1760270959504,6.87572942,3829.9,3829.7,1.85316448]
["bitfinex-derivatives","ETHF0:USTF0",1760270959703,0.2287,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270960010,4.15056018,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270960206,6.89171647,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760270960408,6.89171647,3829.6,3829.4,0.47200216]
["bitfinex-derivatives","ETHF0:USTF0",1760270960608,0.9463,3829.5,3829.4,0.47200216]
["bitfinex-derivatives","ETHF0:USTF0",1760270960901,0.343,3829.9,3829.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1760270961107,0.343,3829.9,3829.8,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1760270961307,3.78076973,3829.9,3829.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1760270962303,3.43776973,3829.9,3829.8,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1760270962710,2.83294973,3829.9,3829.8,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1760270963012,0.343,3830.2,3830.1,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1760270963206,0.343,3830.2,3830.1,2.43364939]
["bitfinex-derivatives","ETHF0:USTF0",1760270963411,41.143,3830.2,3830.1,2.43364939]
["bitfinex-derivatives","ETHF0:USTF0",1760270963909,41.143,3830.2,3830.1,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1760270964108,41.143,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760270964806,0.343,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760270965613,40.8,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760270965614,41.143,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760270965813,41.143,3830.4,3830.3,2.67624948]
["bitfinex-derivatives","ETHF0:USTF0",1760270966212,41.143,3830.4,3830.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1760270967110,0.933,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760270967505,3.94304479,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760270967903,3.94304479,3831.0,3830.9,2.32640004]
["bitfinex-derivatives","ETHF0:USTF0",1760270968117,44.74304479,3831.0,3830.9,2.50160004]
["bitfinex-derivatives","ETHF0:USTF0",1760270968310,44.74304479,3831.0,3830.9,2.67680004]
["bitfinex-derivatives","ETHF0:USTF0",1760270968716,44.74304479,3831.0,3830.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1760270969015,41.733,3831.0,3830.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1760270969217,0.5719,3830.8,3830.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1760270969517,0.5719,3830.8,3830.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1760270970812,0.343,3830.8,3830.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1760270971309,0.343,3830.8,3830.7,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1760270975116,40.9324,3831.0,3830.9,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1760270975322,0.1324,3831.0,3830.9,3.25018066]
["bitfinex-derivatives","ETHF0:USTF0",1760270975622,0.5719,3831.3,3831.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760270975920,41.6006,3831.3,3831.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760270976220,44.99974648,3831.3,3831.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760270976816,44.99974648,3831.3,3831.2,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1760270978013,0.00325062,3831.6,3831.4,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1760270978218,0.34625062,3831.6,3831.5,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1760270978422,0.34625062,3831.6,3831.5,2.78421629]
["bitfinex-derivatives","ETHF0:USTF0",1760270978626,41.14625062,3831.6,3831.5,2.78421629]
["bitfinex-derivatives","ETHF0:USTF0",1760270978822,45.06753719,3831.6,3831.5,2.32427254]
["bitfinex-derivatives","ETHF0:USTF0",1760270979720,45.06753719,3831.6,3831.5,2.49947254]
["bitfinex-derivatives","ETHF0:USTF0",1760270980324,45.06753719,3831.6,3831.5,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1760270981127,45.06753719,3831.6,3831.5,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760270981325,52.96514132,3831.6,3831.4,1.85464254]
["bitfinex-derivatives","ETHF0:USTF0",1760270981629,0.8234,3831.3,3831.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760270982129,7.1436449,3831.3,3831.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760270983332,7.1436449,3831.3,3831.0,1.85464254]
["bitfinex-derivatives","ETHF0:USTF0",1760270983333,1.30428,3831.1,3831.0,1.85464254]
["bitfinex-derivatives","ETHF0:USTF0",1760270983523,0.8346,3831.1,3831.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760270983831,7.2746966,3831.1,3831.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760270984830,7.2746966,3831.1,3831.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760270985027,4.0330728,3831.1,3831.0,2.72194254]
["bitfinex-derivatives","ETHF0:USTF0",1760270986227,0.968,3831.5,3831.4,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1760270986532,4.31033405,3831.5,3831.4,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1760270988820,4.08033405,3831.5,3831.4,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1760270989028,4.08033405,3831.5,3831.4,2.84592574]
["bitfinex-derivatives","ETHF0:USTF0",1760270989427,4.08033405,3831.5,3831.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1760270989634,4.08033405,3831.5,3831.4,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1760270990821,0.00325062,3831.6,3831.5,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1760270991022,0.00325062,3831.6,3831.5,3.31211066]
["bitfinex-derivatives","ETHF0:USTF0",1760270991425,0.37615062,3831.6,3831.5,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1760270991934,0.37615062,3831.6,3831.5,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1760270991935,4.20650005,3831.6,3831.5,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1760270992429,0.37615062,3831.6,3831.5,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1760270992631,0.00325062,3831.6,3831.5,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1760270993537,0.00325062,3831.6,3831.5,3.31211066]
["bitfinex-derivatives","ETHF0:USTF0",1760270993835,0.00325062,3831.6,3831.5,8.31211066]
["bitfinex-derivatives","ETHF0:USTF0",1760270994033,0.5186,3832.5,3832.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1760270994336,3.27611701,3832.5,3832.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1760270994535,44.07611701,3832.5,3832.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1760270994735,41.3186,3832.5,3832.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1760270994939,41.32052383,3832.5,3832.4,0.99454397]
["bitfinex-derivatives","ETHF0:USTF0",1760270996028,41.78222383,3832.5,3832.4,0.87024397]
["bitfinex-derivatives","ETHF0:USTF0",1760270996839,45.20026701,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760270997332,48.09257614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760270998638,48.09257614,3832.5,3832.4,0.67144397]
["bitfinex-derivatives","ETHF0:USTF0",1760270999343,48.09257614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760270999344,48.56208614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760270999535,53.56208614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760270999838,53.09257614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760271000537,48.09257614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760271000935,48.56208614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760271001137,48.09257614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760271001435,53.09257614,3832.5,3832.4,0.47264397]
["bitfinex-derivatives","ETHF0:USTF0",1760271001631,0.46957,3832.1,3832.0,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760271001833,4.51197,3832.1,3832.0,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760271002035,10.86945151,3832.1,3832.0,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760271002233,10.39988151,3832.1,3832.0,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760271002744,10.86945151,3832.1,3832.0,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1760271003038,10.86945151,3832.1,3832.0,0.47216612]
["bitfinex-derivatives","ETHF0:USTF0",1760271003236,51.19988151,3832.1,3832.0,0.47216612]
["bitfinex-derivatives","ETHF0:USTF0",1760271003938,51.66945151,3832.1,3832.0,0.47216612]
["bitfinex-derivatives","ETHF0:USTF0",1760271004841,51.66945151,3832.1,3832.0,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1760271005041,0.9804,3831.5,3831.4,2.32566168]
["bitfinex-derivatives","ETHF0:USTF0",1760271005246,1.07714,3831.5,3831.3,1.85601168]
["bitfinex-derivatives","ETHF0:USTF0",1760271005546,0.8346,3831.4,3831.3,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760271005840,42.10425,3831.4,3831.2,2.32568168]
["bitfinex-derivatives","ETHF0:USTF0",1760271006041,47.98301299,3831.4,3831.3,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760271006341,47.98301299,3831.4,3831.2,0.00270022]
["bitfinex-derivatives","ETHF0:USTF0",1760271006546,4.13916,3831.3,3831.2,0.47237022]
["bitfinex-derivatives","ETHF0:USTF0",1760271006743,4.0424,3831.3,3831.2,0.47237022]
["bitfinex-derivatives","ETHF0:USTF0",1760271006944,10.12025699,3831.3,3831.2,0.47237022]
["bitfinex-derivatives","ETHF0:USTF0",1760271007247,51.38991699,3831.3,3831.2,0.47237022]
["bitfinex-derivatives","ETHF0:USTF0",1760271007743,50.92025699,3831.3,3831.2,0.47237022]
["bitfinex-derivatives","ETHF0:USTF0",1760271009849,51.38991699,3831.3,3831.2,0.47237022]
["bitfinex-derivatives","ETHF0:USTF0",1760271011257,51.38991699,3831.3,3831.2,0.00270022]
["bitfinex-derivatives","ETHF0:USTF0",1760271012856,51.38991699,3831.3,3830.5,1.85601168]
["bitfinex-derivatives","ETHF0:USTF0",1760271012857,0.96125,3830.6,3830.5,1.85601168]
["bitfinex-derivatives","ETHF0:USTF0",1760271013050,1.30315,3830.6,3830.5,1.85601168]
["bitfinex-derivatives","ETHF0:USTF0",1760271013356,1.30317,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760271013654,51.72547702,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760271013857,51.72547702,3830.4,3830.3,0.47310772]
["bitfinex-derivatives","ETHF0:USTF0",1760271014360,40.8,3830.4,3830.3,7.8155194]
["bitfinex-derivatives","ETHF0:USTF0",1760271014660,0.8334,3830.9,3830.8,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1760271015160,47.94302854,3830.9,3830.8,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1760271016862,45.10490049,3830.9,3830.8,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1760271021164,4.30490049,3830.9,3830.8,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1760271024070,3.81340049,3830.9,3830.8,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1760271024567,4.06220049,3830.9,3830.8,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1760271024764,40.8,3831.0,3830.9,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1760271024961,41.5393,3831.0,3830.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760271025765,41.782,3831.0,3830.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760271026470,41.2905,3831.0,3830.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760271026669,41.2905,3831.0,3830.9,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1760271027560,41.5393,3831.0,3830.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760271027765,41.782,3831.0,3830.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760271027967,41.5393,3831.0,3830.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760271028772,40.8,3831.0,3830.9,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1760271029572,41.1419,3831.0,3830.9,3.2761246]
["bitfinex-derivatives","ETHF0:USTF0",1760271030069,40.8,3831.0,3830.9,3.2761246]
["bitfinex-derivatives","ETHF0:USTF0",1760271030776,41.1419,3831.0,3830.9,3.2761246]
["bitfinex-derivatives","ETHF0:USTF0",1760271031263,40.8,3831.0,3830.9,3.2761246]
["bitfinex-derivatives","ETHF0:USTF0",1760271031465,41.1419,3831.0,3830.9,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1760271031669,0.3419,3831.0,3830.9,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1760271032068,0.4905,3831.0,3830.9,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1760271032977,41.0488,3831.4,3831.3,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1760271033377,44.39740821,3831.4,3831.3,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1760271033572,44.73930821,3831.4,3831.3,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1760271033972,44.98200821,3831.4,3831.3,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1760271036578,44.98200821,3831.4,3831.3,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1760271038881,44.98200821,3831.4,3831.3,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1760271039374,44.98200821,3831.4,3831.3,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1760271040285,44.49050821,3831.4,3831.3,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1760271040782,0.2225,3831.8,3831.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760271040979,0.2225,3831.8,3831.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1760271041179,44.36426093,3831.8,3831.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1760271041486,44.69406093,3831.8,3831.7,2.68759952]
["bitfinex-derivatives","ETHF0:USTF0",1760271041673,40.8,3831.8,3831.7,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1760271041879,0.3298,3832.1,3832.0,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1760271042079,0.3298,3832.1,3832.0,3.26318195]
["bitfinex-derivatives","ETHF0:USTF0",1760271042279,0.3298,3832.1,3832.0,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1760271045282,41.1429,3832.4,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760271045488,41.3857,3832.4,3832.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1760271045785,44.79476103,3832.4,3832.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1760271046087,45.01856103,3832.4,3832.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1760271051088,4.21856103,3832.4,3832.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1760271055589,4.21856103,3832.4,3832.3,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1760271056283,4.21856103,3832.4,3832.3,2.50518054]
["bitfinex-derivatives","ETHF0:USTF0",1760271057384,4.21856103,3832.4,3832.3,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1760271057591,4.21856103,3832.4,3832.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1760271066098,2.91670325,3832.4,3832.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1760271066395,3.4506,3833.1,3833.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1760271066598,44.2506,3833.1,3833.0,2.68466023]
["bitfinex-derivatives","ETHF0:USTF0",1760271066798,40.8,3833.1,3833.0,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1760271067202,0.3429,3833.3,3833.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1760271067386,3.2078,3833.9,3833.0,0.00225885]
["bitfinex-derivatives","ETHF0:USTF0",1760271067387,3.1077,3833.9,3833.8,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1760271067590,3.6744,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271068091,3.44924906,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271068293,44.24924906,3834.4,3834.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760271068493,44.24924906,3834.4,3834.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760271068693,47.69591925,3834.4,3834.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760271069191,2.39e-06,3834.4,3834.3,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760271069397,2.39e-06,3834.4,3834.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760271070995,0.80030239,3834.4,3834.3,2.31454949]
["bitfinex-derivatives","ETHF0:USTF0",1760271071200,0.80030239,3834.4,3833.6,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1760271071201,0.4519,3834.2,3833.6,1.85247683]
["bitfinex-derivatives","ETHF0:USTF0",1760271071403,9.94733565,3834.4,3834.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760271071696,0.1462,3834.0,3833.8,1.85247683]
["bitfinex-derivatives","ETHF0:USTF0",1760271071904,0.9465,3834.0,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760271072305,7.3113794,3834.0,3833.9,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1760271072604,48.1113794,3834.0,3833.9,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1760271073098,48.1113794,3834.0,3833.5,5.06027683]
["bitfinex-derivatives","ETHF0:USTF0",1760271073301,0.5981,3833.5,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760271073497,0.572,3833.4,3833.3,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760271073706,4.00040756,3833.4,3833.3,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1760271074206,3.2078,3833.9,3833.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1760271074714,40.8,3834.0,3833.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1760271074715,40.8,3834.0,3833.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760271074906,40.8,3834.0,3833.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760271075502,2.39e-06,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271078304,2.39e-06,3834.4,3834.3,2.31700704]
["bitfinex-derivatives","ETHF0:USTF0",1760271078502,2.39e-06,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271080313,2.39e-06,3834.4,3834.3,2.31555028]
["bitfinex-derivatives","ETHF0:USTF0",1760271081013,2.39e-06,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271081806,0.22360239,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271082010,4.16573574,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271082210,7.17670805,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760271082407,7.17670805,3834.4,3834.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760271083415,7.17670805,3834.4,3834.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760271085501,6.94840805,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271088413,3.93743574,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271090609,4.43743574,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271092513,4.66573574,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271095213,4.66573574,3834.4,3834.3,3.11025028]
["bitfinex-derivatives","ETHF0:USTF0",1760271096221,4.66573574,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271096717,3.86543574,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271097618,3.86543574,3834.4,3834.3,3.57854949]
["bitfinex-derivatives","ETHF0:USTF0",1760271097818,3.86543574,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271098523,3.86543574,3834.4,3834.3,3.57854949]
["bitfinex-derivatives","ETHF0:USTF0",1760271099826,0.5,3834.4,3834.3,3.57854949]
["bitfinex-derivatives","ETHF0:USTF0",1760271100019,0.5,3834.4,3834.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760271100722,41.15,3834.9,3834.8,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1760271100915,40.80251528,3834.9,3834.8,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1760271101119,40.80251528,3834.9,3834.8,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1760271101519,0.00251528,3834.9,3834.8,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1760271101720,0.00251528,3834.9,3834.8,3.61163192]
["bitfinex-derivatives","ETHF0:USTF0",1760271101920,40.80251528,3834.9,3834.8,3.61163192]
["bitfinex-derivatives","ETHF0:USTF0",1760271102117,0.00251528,3834.9,3834.8,3.61163192]
["bitfinex-derivatives","ETHF0:USTF0",1760271102623,3.2078,3835.9,3835.4,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1760271102829,3.5578,3835.9,3835.8,3.14689861]
["bitfinex-derivatives","ETHF0:USTF0",1760271103028,6.87872404,3835.9,3835.8,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1760271103229,3.2078,3835.9,3835.8,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1760271103425,0.5901,3836.2,3836.1,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1760271103624,41.39259054,3836.2,3836.1,1.29677072]
["bitfinex-derivatives","ETHF0:USTF0",1760271103929,40.80249054,3836.2,3836.1,1.29677072]
["bitfinex-derivatives","ETHF0:USTF0",1760271105035,41.38809054,3836.2,3836.1,1.29677072]
["bitfinex-derivatives","ETHF0:USTF0",1760271105232,41.16189054,3836.2,3836.1,1.29677072]
["bitfinex-derivatives","ETHF0:USTF0",1760271105435,40.80249054,3836.2,3836.1,1.29677072]
["bitfinex-derivatives","ETHF0:USTF0",1760271105938,3.434,3837.6,3837.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760271106133,3.6664,3837.6,3837.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760271106435,3.6664,3837.6,3836.1,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1760271106436,0.4586,3836.2,3836.1,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1760271106831,6.80411332,3836.2,3836.1,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1760271107040,48.07317332,3836.2,3836.1,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1760271107245,47.60411332,3836.2,3836.1,0.47188072]
["bitfinex-derivatives","ETHF0:USTF0",1760271107439,47.60411332,3836.2,3836.1,0.71978072]
["bitfinex-derivatives","ETHF0:USTF0",1760271107739,47.60411332,3836.2,3836.1,1.07048072]
["bitfinex-derivatives","ETHF0:USTF0",1760271107940,47.96351332,3836.2,3836.1,1.07048072]
["bitfinex-derivatives","ETHF0:USTF0",1760271108533,47.96351332,3836.2,3836.1,0.71978072]
["bitfinex-derivatives","ETHF0:USTF0",1760271109742,52.96351332,3836.2,3836.1,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1760271110944,56.17131332,3836.2,3836.1,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1760271111737,56.17131332,3836.2,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271112047,0.818,3834.8,3834.7,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760271112539,0.818,3834.8,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271112540,0.818,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271112840,0.818,3834.6,3834.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760271113137,0.818,3834.4,3834.1,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1760271113338,1.28728,3834.4,3834.2,0.00334035]
["bitfinex-derivatives","ETHF0:USTF0",1760271113541,7.07932182,3834.3,3834.2,0.00334035]
["bitfinex-derivatives","ETHF0:USTF0",1760271113743,7.07932182,3834.3,3834.2,0.47264035]
["bitfinex-derivatives","ETHF0:USTF0",1760271113946,7.07932182,3834.3,3834.2,0.00334035]
["bitfinex-derivatives","ETHF0:USTF0",1760271114143,47.87932182,3834.3,3834.2,0.00334035]
["bitfinex-derivatives","ETHF0:USTF0",1760271118048,0.953,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271118249,0.4586,3833.5,3833.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1760271118436,0.2262,3833.5,3833.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1760271118641,40.8,3834.3,3834.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760271118848,41.0262,3834.3,3834.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760271119053,41.02947895,3834.3,3834.2,4.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1760271119250,41.02947895,3834.3,3834.2,4.55220026]
["bitfinex-derivatives","ETHF0:USTF0",1760271119848,40.80327895,3834.3,3834.2,4.55995872]
["bitfinex-derivatives","ETHF0:USTF0",1760271120252,40.80327895,3834.3,3834.2,9.55995872]
["bitfinex-derivatives","ETHF0:USTF0",1760271120253,0.00327895,3834.3,3834.2,9.55995872]
["bitfinex-derivatives","ETHF0:USTF0",1760271123157,0.00327895,3834.3,3834.2,4.55995872]
["bitfinex-derivatives","ETHF0:USTF0",1760271125546,0.00327895,3834.3,3834.2,4.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1760271125852,0.00327895,3834.3,3834.2,6.43026004]
["bitfinex-derivatives","ETHF0:USTF0",1760271126054,0.00327895,3834.3,3834.2,6.44323067]
["bitfinex-derivatives","ETHF0:USTF0",1760271127650,0.00327895,3834.3,3834.2,9.59546569]
["bitfinex-derivatives","ETHF0:USTF0",1760271127854,0.2262,3835.5,3835.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760271128048,0.2262,3835.5,3835.4,1.38497394]
["bitfinex-derivatives","ETHF0:USTF0",1760271128556,41.0262,3835.5,3835.4,1.38497394]
["bitfinex-derivatives","ETHF0:USTF0",1760271128851,41.02833511,3835.5,3835.4,1.38497394]
["bitfinex-derivatives","ETHF0:USTF0",1760271129550,41.26073511,3835.5,3835.4,1.38497394]
["bitfinex-derivatives","ETHF0:USTF0",1760271129754,41.62013511,3835.5,3835.4,1.38497394]
["bitfinex-derivatives","ETHF0:USTF0",1760271130448,41.26073511,3835.5,3835.4,1.38497394]
["bitfinex-derivatives","ETHF0:USTF0",1760271130953,41.61933511,3835.5,3835.4,1.38497394]
["bitfinex-derivatives","ETHF0:USTF0",1760271131855,41.61933511,3835.5,3835.4,1.40294592]
["bitfinex-derivatives","ETHF0:USTF0",1760271132257,41.61933511,3835.5,3835.4,1.42048091]
["bitfinex-derivatives","ETHF0:USTF0",1760271133551,44.6339811,3835.5,3835.4,1.42048091]
["bitfinex-derivatives","ETHF0:USTF0",1760271134854,53.69636381,3835.5,3835.4,0.57568091]
["bitfinex-derivatives","ETHF0:USTF0",1760271135047,53.22722381,3835.5,3835.4,0.57568091]
["bitfinex-derivatives","ETHF0:USTF0",1760271135450,53.69636381,3835.5,3835.4,0.57568091]
["bitfinex-derivatives","ETHF0:USTF0",1760271136958,0.4738,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271137260,4.1236814,3834.9,3834.8,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1760271137456,12.51635841,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271137657,53.31635841,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271138254,53.31635841,3834.9,3834.8,3.69102326]
["bitfinex-derivatives","ETHF0:USTF0",1760271138560,53.31635841,3834.9,3834.8,3.22179326]
["bitfinex-derivatives","ETHF0:USTF0",1760271138862,53.31635841,3834.9,3834.8,3.22612086]
["bitfinex-derivatives","ETHF0:USTF0",1760271139161,53.31635841,3834.9,3834.8,0.01832086]
["bitfinex-derivatives","ETHF0:USTF0",1760271140062,53.31635841,3834.9,3834.8,0.48755086]
["bitfinex-derivatives","ETHF0:USTF0",1760271140455,53.31635841,3834.9,3834.8,0.01832086]
["bitfinex-derivatives","ETHF0:USTF0",1760271141964,1.30169,3834.3,3834.2,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1760271142461,7.36929765,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271143161,7.36929765,3834.3,3834.2,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1760271144063,7.36929765,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271144259,7.36929765,3834.3,3834.2,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1760271144963,7.36929765,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271145761,7.36929765,3834.3,3834.2,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1760271146258,7.36929765,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271146964,6.06760765,3834.3,3834.2,4.51615175]
["bitfinex-derivatives","ETHF0:USTF0",1760271147163,3.3353811,3834.3,3834.2,4.51615175]
["bitfinex-derivatives","ETHF0:USTF0",1760271147359,3.5604811,3834.3,3834.2,4.51615175]
["bitfinex-derivatives","ETHF0:USTF0",1760271147564,3.65374365,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271147765,7.12095256,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271148162,7.59024256,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271148361,7.12095256,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271148967,7.12095256,3834.3,3834.2,0.71275175]
["bitfinex-derivatives","ETHF0:USTF0",1760271149163,7.59024256,3834.3,3834.2,0.71275175]
["bitfinex-derivatives","ETHF0:USTF0",1760271149364,7.12095256,3834.3,3834.2,0.71275175]
["bitfinex-derivatives","ETHF0:USTF0",1760271149664,7.12095256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271150763,7.62095256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271152566,7.01365256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271152867,7.62095256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271153474,6.78855256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271153965,7.62095256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271154460,6.78855256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271154666,7.01365256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271155167,7.37225256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271155358,7.62095256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271155560,6.78855256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271155860,7.62095256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271157868,7.62095256,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271158073,7.62095256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271161573,6.78855256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271161974,7.03345256,3834.3,3834.2,1.30835175]
["bitfinex-derivatives","ETHF0:USTF0",1760271162278,7.37755256,3834.3,3834.2,3.15536546]
["bitfinex-derivatives","ETHF0:USTF0",1760271162577,6.78855256,3834.3,3834.2,3.15536546]
["bitfinex-derivatives","ETHF0:USTF0",1760271162774,7.13265256,3834.3,3834.2,3.15536546]
["bitfinex-derivatives","ETHF0:USTF0",1760271162976,7.62205256,3834.3,3834.2,3.15536546]
["bitfinex-derivatives","ETHF0:USTF0",1760271163374,7.62205256,3834.3,3834.2,2.55976546]
["bitfinex-derivatives","ETHF0:USTF0",1760271163569,7.03345256,3834.3,3834.2,3.16936546]
["bitfinex-derivatives","ETHF0:USTF0",1760271163769,7.62205256,3834.3,3834.2,3.16936546]
["bitfinex-derivatives","ETHF0:USTF0",1760271163974,7.62205256,3834.3,3834.2,2.55976546]
["bitfinex-derivatives","ETHF0:USTF0",1760271164274,7.62205256,3834.3,3834.2,1.07395175]
["bitfinex-derivatives","ETHF0:USTF0",1760271164472,7.62205256,3834.3,3834.2,0.71275175]
["bitfinex-derivatives","ETHF0:USTF0",1760271164865,7.62205256,3834.3,3834.2,1.07395175]
["bitfinex-derivatives","ETHF0:USTF0",1760271165473,7.62205256,3834.3,3834.2,0.71275175]
["bitfinex-derivatives","ETHF0:USTF0",1760271166276,7.62205256,3834.3,3834.2,1.07395175]
["bitfinex-derivatives","ETHF0:USTF0",1760271166977,7.62205256,3834.3,3834.2,1.32235175]
["bitfinex-derivatives","ETHF0:USTF0",1760271167176,7.62205256,3834.3,3834.2,0.47185175]
["bitfinex-derivatives","ETHF0:USTF0",1760271168175,8.09135256,3834.3,3834.2,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1760271168376,8.09135256,3834.3,3834.2,0.47186175]
["bitfinex-derivatives","ETHF0:USTF0",1760271168575,7.62205256,3834.3,3834.2,0.47186175]
["bitfinex-derivatives","ETHF0:USTF0",1760271168778,47.58855256,3834.3,3834.2,6.83386367]
["bitfinex-derivatives","ETHF0:USTF0",1760271168972,44.12134365,3834.3,3834.2,4.51636175]
["bitfinex-derivatives","ETHF0:USTF0",1760271170778,3.32134365,3834.3,3834.2,4.51636175]
["bitfinex-derivatives","ETHF0:USTF0",1760271173584,3.56734365,3834.3,3834.2,4.51636175]
["bitfinex-derivatives","ETHF0:USTF0",1760271174382,3.32134365,3834.3,3834.2,4.51636175]
["bitfinex-derivatives","ETHF0:USTF0",1760271174579,3.32134365,3834.3,3834.2,6.84062247]
["bitfinex-derivatives","ETHF0:USTF0",1760271175084,3.56734365,3834.3,3834.2,6.84062247]
["bitfinex-derivatives","ETHF0:USTF0",1760271175487,3.32134365,3834.3,3834.2,4.51636175]
["bitfinex-derivatives","ETHF0:USTF0",1760271178487,4.16814365,3834.3,3834.2,4.27696175]
["bitfinex-derivatives","ETHF0:USTF0",1760271178696,7.55081039,3834.3,3834.2,6.00395512]
["bitfinex-derivatives","ETHF0:USTF0",1760271178895,7.55081039,3834.3,3834.2,3.67966175]
["bitfinex-derivatives","ETHF0:USTF0",1760271181298,7.55081039,3834.3,3834.2,4.51636175]
["bitfinex-derivatives","ETHF0:USTF0",1760271185098,3.32134365,3834.3,3834.2,4.51636175]
["bitfinex-derivatives","ETHF0:USTF0",1760271185396,0.8468,3835.3,3835.2,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1760271185898,47.92078628,3835.3,3835.2,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1760271187696,43.61225302,3835.3,3835.2,3.16106202]
["bitfinex-derivatives","ETHF0:USTF0",1760271188002,0.00213511,3835.5,3835.4,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1760271188299,40.80213511,3835.5,3835.4,6.36732761]
["bitfinex-derivatives","ETHF0:USTF0",1760271188489,43.55338156,3835.5,3835.4,6.36732761]
["bitfinex-derivatives","ETHF0:USTF0",1760271189104,43.55338156,3835.5,3835.4,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1760271190400,2.75124645,3835.5,3835.4,9.51366]
["bitfinex-derivatives","ETHF0:USTF0",1760271190599,1.094,3836.2,3836.1,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760271190803,1.3343,3836.2,3836.1,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760271191101,7.52830237,3836.2,3836.1,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760271191504,48.33096175,3836.2,3836.1,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760271192393,43.56054629,3836.2,3836.1,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760271192596,9.38e-06,3836.2,3836.1,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760271192898,9.38e-06,3836.2,3836.1,6.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760271194102,9.38e-06,3836.2,3836.1,8.17272736]
["bitfinex-derivatives","ETHF0:USTF0",1760271194709,40.8,3837.0,3836.9,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1760271194899,4.0421,3837.8,3837.7,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760271195204,10.33140836,3837.8,3837.7,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760271195409,10.33140836,3837.8,3837.7,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1760271195600,10.33140836,3837.8,3837.7,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1760271195807,51.13392832,3837.8,3837.7,1.32808782]
["bitfinex-derivatives","ETHF0:USTF0",1760271195998,51.13392832,3837.8,3837.7,1.08178782]
["bitfinex-derivatives","ETHF0:USTF0",1760271196300,47.92612832,3837.8,3837.7,0.47078782]
["bitfinex-derivatives","ETHF0:USTF0",1760271196605,47.92612832,3837.8,3837.7,0.71708782]
["bitfinex-derivatives","ETHF0:USTF0",1760271196805,47.92612832,3837.8,3837.7,1.08808782]
["bitfinex-derivatives","ETHF0:USTF0",1760271197101,47.92612832,3837.8,3837.7,1.32808782]
["bitfinex-derivatives","ETHF0:USTF0",1760271198497,47.92612832,3837.8,3837.7,0.47078782]
["bitfinex-derivatives","ETHF0:USTF0",1760271199106,47.92612832,3837.8,3837.7,1.08808782]
["bitfinex-derivatives","ETHF0:USTF0",1760271199304,3.39525697,3837.8,3837.7,4.53588782]
["bitfinex-derivatives","ETHF0:USTF0",1760271199508,4.22955697,3837.8,3837.7,4.29588782]
["bitfinex-derivatives","ETHF0:USTF0",1760271199807,47.90835254,3837.8,3837.7,4.29588782]
["bitfinex-derivatives","ETHF0:USTF0",1760271200009,47.90835254,3837.8,3837.7,4.53588782]
["bitfinex-derivatives","ETHF0:USTF0",1760271202000,47.07405254,3837.8,3837.7,4.53588782]
["bitfinex-derivatives","ETHF0:USTF0",1760271202200,47.32355254,3837.8,3837.7,4.53588782]
["bitfinex-derivatives","ETHF0:USTF0",1760271202403,47.90835254,3837.8,3837.7,0.47078782]
["bitfinex-derivatives","ETHF0:USTF0",1760271202608,47.90835254,3837.8,3837.7,0.71708782]
["bitfinex-derivatives","ETHF0:USTF0",1760271202904,47.90835254,3837.8,3837.7,1.08808782]
["bitfinex-derivatives","ETHF0:USTF0",1760271204209,47.90835254,3837.8,3837.7,0.71708782]
["bitfinex-derivatives","ETHF0:USTF0",1760271204406,47.90835254,3837.8,3837.7,0.47078782]
["bitfinex-derivatives","ETHF0:USTF0",1760271205405,1.30322,3837.4,3837.3,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271205710,7.64440915,3837.4,3837.3,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271206301,7.17548915,3837.4,3837.3,3.67916003]
["bitfinex-derivatives","ETHF0:USTF0",1760271206506,7.17548915,3837.4,3837.3,3.92546003]
["bitfinex-derivatives","ETHF0:USTF0",1760271206707,7.17548915,3837.4,3837.3,3.67916003]
["bitfinex-derivatives","ETHF0:USTF0",1760271209114,7.64440915,3837.4,3837.3,3.67916003]
["bitfinex-derivatives","ETHF0:USTF0",1760271209409,7.17548915,3837.4,3837.3,3.67916003]
["bitfinex-derivatives","ETHF0:USTF0",1760271209604,7.17548915,3837.4,3837.3,3.21024003]
["bitfinex-derivatives","ETHF0:USTF0",1760271209807,6.34118915,3837.4,3837.3,4.53647003]
["bitfinex-derivatives","ETHF0:USTF0",1760271210107,7.17548915,3837.4,3837.3,4.53647003]
["bitfinex-derivatives","ETHF0:USTF0",1760271211012,7.17548915,3837.4,3837.3,3.67917003]
["bitfinex-derivatives","ETHF0:USTF0",1760271211716,7.17548915,3837.4,3837.3,3.21024003]
["bitfinex-derivatives","ETHF0:USTF0",1760271212410,7.17548915,3837.4,3837.3,3.67917003]
["bitfinex-derivatives","ETHF0:USTF0",1760271214916,7.64440915,3837.4,3837.3,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1760271216016,7.64440915,3837.4,3837.3,0.47137003]
["bitfinex-derivatives","ETHF0:USTF0",1760271216216,7.17548915,3837.4,3837.3,1.08867003]
["bitfinex-derivatives","ETHF0:USTF0",1760271217214,6.34118915,3837.4,3837.3,4.53647003]
["bitfinex-derivatives","ETHF0:USTF0",1760271217517,7.17548915,3837.4,3837.3,1.32867003]
["bitfinex-derivatives","ETHF0:USTF0",1760271218722,7.17548915,3837.4,3837.3,4.53647003]
["bitfinex-derivatives","ETHF0:USTF0",1760271219118,6.83098915,3837.4,3837.3,4.53647003]
["bitfinex-derivatives","ETHF0:USTF0",1760271219422,2.88312016,3837.4,3837.3,4.53647003]
["bitfinex-derivatives","ETHF0:USTF0",1760271219818,40.80251996,3837.8,3837.7,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1760271220011,40.80251996,3837.8,3837.7,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271220319,47.01205902,3837.8,3837.7,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271223619,47.26705902,3837.8,3837.7,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271224420,47.01205902,3837.8,3837.7,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271224913,40.80251996,3837.8,3837.7,9.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271225113,0.00251996,3837.8,3837.7,9.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271225520,40.80251996,3837.8,3837.7,9.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271227910,40.8,3837.8,3837.7,9.52398]
["bitfinex-derivatives","ETHF0:USTF0",1760271228116,4.1103,3838.6,3838.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1760271228317,0.6435,3838.6,3838.5,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760271228516,6.8977706,3838.6,3838.5,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760271228719,6.5092706,3838.6,3838.5,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760271229111,47.31241932,3838.6,3838.5,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1760271229315,47.31241932,3838.6,3838.5,9.69128]
["bitfinex-derivatives","ETHF0:USTF0",1760271229316,0.00314872,3838.6,3838.5,9.69128]
["bitfinex-derivatives","ETHF0:USTF0",1760271229820,0.475,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271230219,6.90571346,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271230418,47.70571346,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271230724,47.70872119,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271231125,47.45372119,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271232823,44.44209129,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271234323,41.02300773,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271235424,41.27800773,3839.3,3839.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760271236216,0.3885,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271236421,0.9025,3839.2,3839.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760271236823,7.17263438,3839.2,3839.1,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1760271237026,6.27013438,3839.2,3839.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1760271237328,7.17263438,3839.2,3839.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1760271237522,0.259,3838.6,3838.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760271237717,0.9025,3838.6,3838.5,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1760271237919,7.11084755,3838.6,3838.5,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1760271238117,7.11084755,3838.6,3838.5,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1760271238523,47.91084755,3838.6,3838.5,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1760271239326,47.91084755,3838.6,3838.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1760271239526,47.91084755,3838.6,3838.5,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1760271239730,47.91084755,3838.6,3838.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760271240624,47.91084755,3838.6,3838.5,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1760271243629,47.91084755,3838.6,3838.5,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1760271243828,47.91084755,3838.6,3838.5,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1760271246425,47.91084755,3838.6,3838.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760271250230,48.37960755,3838.6,3838.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760271250738,0.8348,3838.2,3838.1,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1760271251034,0.8348,3838.2,3838.1,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1760271251234,7.01648139,3838.2,3838.1,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1760271251434,7.01648139,3838.2,3838.1,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1760271252738,7.48529139,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271252925,7.01648139,3838.2,3838.1,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1760271253129,7.01648139,3838.2,3838.1,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1760271254630,41.0397,3838.6,3838.5,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1760271254830,41.6348,3838.6,3838.5,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760271255042,41.6348,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271255043,47.83644226,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271255441,47.00164226,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271255643,47.83644226,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271255942,47.24134226,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271256141,47.24134226,3838.6,3838.5,6.52713841]
["bitfinex-derivatives","ETHF0:USTF0",1760271257943,47.83644226,3838.6,3838.5,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1760271259045,47.35354226,3838.6,3838.5,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1760271259239,47.00164226,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271259539,47.00164226,3838.6,3838.5,6.52713841]
["bitfinex-derivatives","ETHF0:USTF0",1760271259746,47.24134226,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271261547,47.83644226,3838.6,3838.5,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1760271261844,47.83644226,3838.6,3838.5,5.52752291]
["bitfinex-derivatives","ETHF0:USTF0",1760271264348,47.83644226,3838.6,3838.5,4.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760271264548,47.83644226,3838.6,3838.5,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1760271264741,47.83644226,3838.6,3838.5,5.52921303]
["bitfinex-derivatives","ETHF0:USTF0",1760271265242,47.83644226,3838.6,3838.5,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1760271269450,47.83644226,3838.6,3838.5,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1760271269759,47.24134226,3838.6,3838.5,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1760271270148,47.60134226,3838.6,3838.5,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1760271270655,47.83974226,3838.6,3838.5,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1760271271658,47.83974226,3838.6,3838.5,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1760271271955,47.83974226,3838.6,3838.5,4.04518]
["bitfinex-derivatives","ETHF0:USTF0",1760271272158,47.83974226,3838.6,3838.5,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1760271272343,47.00164226,3838.6,3838.5,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760271273253,47.83134226,3838.6,3838.5,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760271273651,47.23294226,3838.6,3838.5,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760271273954,47.59294226,3838.6,3838.5,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760271274353,47.59294226,3838.6,3838.5,6.99810804]
["bitfinex-derivatives","ETHF0:USTF0",1760271275158,47.83134226,3838.6,3838.5,6.99810804]
["bitfinex-derivatives","ETHF0:USTF0",1760271275358,47.47134226,3838.6,3838.5,6.99810804]
["bitfinex-derivatives","ETHF0:USTF0",1760271275559,47.47134226,3838.6,3838.5,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760271275760,47.47134226,3838.6,3838.5,6.9976778]
["bitfinex-derivatives","ETHF0:USTF0",1760271275957,47.83134226,3838.6,3838.5,6.9976778]
["bitfinex-derivatives","ETHF0:USTF0",1760271277454,47.83134226,3838.6,3838.5,6.6163778]
["bitfinex-derivatives","ETHF0:USTF0",1760271278157,47.83134226,3838.6,3838.5,6.9976778]
["bitfinex-derivatives","ETHF0:USTF0",1760271278654,47.00164226,3838.6,3838.5,6.9976778]
["bitfinex-derivatives","ETHF0:USTF0",1760271278960,47.59294226,3838.6,3838.5,6.9976778]
["bitfinex-derivatives","ETHF0:USTF0",1760271279157,47.00164226,3838.6,3838.5,6.9976778]
["bitfinex-derivatives","ETHF0:USTF0",1760271279354,2.77476985,3838.6,3838.5,6.9976778]
["bitfinex-derivatives","ETHF0:USTF0",1760271279558,2.77476985,3838.6,3838.5,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760271279760,0.2313,3838.9,3838.8,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1760271279958,0.836,3839.2,3839.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760271280253,6.51803407,3839.2,3839.1,6.38168446]
["bitfinex-derivatives","ETHF0:USTF0",1760271280459,47.31803407,3839.2,3839.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760271281065,47.81803407,3839.2,3839.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760271283666,47.81803407,3839.2,3839.1,5.52967661]
["bitfinex-derivatives","ETHF0:USTF0",1760271284565,52.81803407,3839.2,3839.1,1.85317661]
["bitfinex-derivatives","ETHF0:USTF0",1760271284864,0.4687,3839.1,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271285053,0.4687,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271285054,47.45072407,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271285251,41.76869,3839.2,3839.0,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760271285661,6.14924187,3839.1,3839.0,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760271285862,6.61794187,3839.1,3839.0,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760271286264,47.41794187,3839.1,3839.0,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760271286867,46.94924187,3839.1,3839.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1760271287062,46.94924187,3839.1,3839.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1760271287366,46.94924187,3839.1,3839.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1760271290367,46.94924187,3839.1,3839.0,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1760271290668,46.94924187,3839.1,3839.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1760271290867,0.46871,3839.0,3838.7,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1760271291068,0.46872,3839.0,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271291365,6.78268107,3838.9,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271291864,41.26873,3838.9,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271292060,47.58268107,3838.9,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271292664,47.11395107,3838.9,3838.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1760271292866,47.11395107,3838.9,3838.8,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1760271295362,47.58267107,3838.9,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271296270,47.11395107,3838.9,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271296466,47.11395107,3838.9,3838.8,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1760271297678,47.58268107,3838.9,3838.8,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1760271298175,47.58268107,3838.9,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760271299570,47.11395107,3838.9,3838.6,2.20438012]
["bitfinex-derivatives","ETHF0:USTF0",1760271299871,0.4688,3838.4,3838.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760271300271,6.83787754,3838.4,3838.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760271300569,0.46881,3838.3,3838.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760271300769,41.26881,3838.3,3838.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760271300970,47.63788754,3838.3,3838.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760271301272,0.46884,3838.0,3837.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760271301569,3.78054604,3838.0,3837.9,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1760271301770,6.22584734,3838.0,3837.5,1.99618012]
["bitfinex-derivatives","ETHF0:USTF0",1760271302073,0.46889,3837.6,3837.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760271302575,6.7764011,3837.6,3837.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760271302774,47.1075111,3837.6,3837.3,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1760271302970,0.46891,3837.4,3837.3,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1760271303467,6.81136668,3837.4,3837.3,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1760271304473,0.46897,3836.9,3836.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760271304675,1.17232,3837.3,3836.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760271304872,6.29399947,3836.8,3836.5,4.17831]
["bitfinex-derivatives","ETHF0:USTF0",1760271305070,0.46899,3836.7,3836.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271305469,6.73137734,3836.7,3836.6,0.47105864]
["bitfinex-derivatives","ETHF0:USTF0",1760271305666,44.09466643,3836.7,3836.6,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760271305869,47.53137734,3836.7,3836.6,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760271306571,0.46906,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271306777,0.46906,3836.2,3835.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760271306978,6.56115482,3836.2,3835.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760271307180,6.56115482,3836.2,3836.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760271307380,6.56115482,3836.2,3836.0,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1760271307576,0.46907,3836.1,3836.0,0.00318982]
["bitfinex-derivatives","ETHF0:USTF0",1760271307883,6.71608894,3836.1,3836.0,0.00318982]
["bitfinex-derivatives","ETHF0:USTF0",1760271308373,47.51608894,3836.1,3836.0,0.00318982]
["bitfinex-derivatives","ETHF0:USTF0",1760271309575,47.51608894,3836.1,3836.0,0.97376982]
["bitfinex-derivatives","ETHF0:USTF0",1760271309879,47.51608894,3836.1,3836.0,0.50468982]
["bitfinex-derivatives","ETHF0:USTF0",1760271310075,47.04701894,3836.1,3836.0,0.97376982]
["bitfinex-derivatives","ETHF0:USTF0",1760271310272,47.04701894,3836.1,3836.0,4.66986982]
["bitfinex-derivatives","ETHF0:USTF0",1760271310975,44.26279345,3836.1,3836.0,9.66986982]
["bitfinex-derivatives","ETHF0:USTF0",1760271315785,40.8,3836.1,3836.0,9.66986982]
["bitfinex-derivatives","ETHF0:USTF0",1760271316479,0.00214736,3836.2,3836.1,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1760271316682,3.2078,3837.4,3837.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760271316979,1.17217,3837.8,3837.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760271316980,0.46892,3837.3,3837.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760271317277,6.68813477,3837.3,3837.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760271317485,41.26892,3837.3,3837.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760271317676,47.43462862,3837.3,3837.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760271318076,46.96570862,3837.3,3837.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760271318387,46.96570862,3837.3,3837.2,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1760271318578,46.96570862,3837.3,3837.2,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1760271318779,46.96570862,3837.3,3837.2,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1760271318989,46.96570862,3837.3,3837.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760271322385,46.96570862,3837.3,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271322590,0.46902,3836.5,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271322790,0.46906,3836.2,3836.0,0.15408982]
["bitfinex-derivatives","ETHF0:USTF0",1760271322989,44.0078,3836.1,3836.0,0.00318982]
["bitfinex-derivatives","ETHF0:USTF0",1760271323185,0.46915,3835.4,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271323386,0.46917,3835.3,3835.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760271323592,6.71927424,3835.3,3835.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760271323793,0.46917,3835.3,3835.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760271323995,41.26917,3835.3,3835.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760271324195,47.05010424,3835.3,3835.2,0.84180883]
["bitfinex-derivatives","ETHF0:USTF0",1760271326090,40.8,3835.3,3835.2,5.84180883]
["bitfinex-derivatives","ETHF0:USTF0",1760271326989,0.46907,3836.1,3836.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760271327190,0.46907,3836.1,3836.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760271327389,6.09677513,3836.1,3836.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760271327598,46.89677513,3836.1,3836.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760271332195,46.89677513,3836.1,3836.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760271332595,46.89677513,3836.1,3836.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760271334808,46.89677513,3836.1,3836.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760271336303,46.89677513,3836.1,3836.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760271337208,50.10457513,3836.1,3836.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760271337400,50.57364513,3836.1,3836.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760271338802,0.46913,3835.6,3835.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760271339004,0.46917,3835.3,3835.2,0.35070883]
["bitfinex-derivatives","ETHF0:USTF0",1760271339309,0.46917,3835.3,3835.2,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1760271339310,6.75092156,3835.3,3835.2,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1760271339699,47.55092156,3835.3,3835.2,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1760271341303,50.75872156,3835.3,3835.2,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1760271342697,50.75872156,3835.3,3834.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1760271342698,0.46924,3834.7,3834.5,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1760271342901,0.46924,3834.7,3834.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271343402,6.66654713,3834.7,3834.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271343806,6.66654713,3834.7,3834.6,0.00326959]
["bitfinex-derivatives","ETHF0:USTF0",1760271345802,0.4693,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271346112,6.56815467,3834.2,3834.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271346504,47.36815467,3834.2,3834.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271346807,47.37041233,3834.2,3834.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760271347110,47.37041233,3834.2,3834.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760271347918,46.90111233,3834.2,3834.1,0.5897212]
["bitfinex-derivatives","ETHF0:USTF0",1760271348207,46.90111233,3834.2,3834.1,0.3644212]
["bitfinex-derivatives","ETHF0:USTF0",1760271351313,0.46931,3834.1,3834.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760271351814,6.90926614,3834.1,3834.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760271352113,6.43995614,3834.1,3833.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760271352308,0.46936,3833.7,3833.6,2.8359041]
["bitfinex-derivatives","ETHF0:USTF0",1760271352511,0.46944,3833.1,3833.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760271352808,43.82411035,3833.1,3833.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760271353013,47.21021164,3833.1,3833.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760271353604,47.21021164,3833.1,3833.0,0.97626363]
["bitfinex-derivatives","ETHF0:USTF0",1760271354011,3.2078,3834.5,3834.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760271354210,3.2078,3834.5,3834.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760271354414,3.2078,3834.5,3834.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760271354609,3.2078,3834.5,3834.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760271354610,3.2078,3834.9,3834.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760271354807,3.67702,3834.9,3834.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271355007,50.75566874,3834.9,3834.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271355207,50.75850539,3834.9,3834.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271355708,47.55070539,3834.9,3834.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760271361014,48.25454539,3834.9,3834.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760271361219,0.46931,3834.1,3834.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760271361517,0.46937,3833.6,3833.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760271361819,0.46937,3833.6,3833.0,1.99844375]
["bitfinex-derivatives","ETHF0:USTF0",1760271361820,0.46943,3833.1,3833.0,0.14466363]
["bitfinex-derivatives","ETHF0:USTF0",1760271362211,6.83431958,3833.1,3833.0,0.50656363]
["bitfinex-derivatives","ETHF0:USTF0",1760271362814,6.83431958,3833.1,3833.0,0.73186363]
["bitfinex-derivatives","ETHF0:USTF0",1760271363217,6.36488958,3833.1,3833.0,6.44571363]
["bitfinex-derivatives","ETHF0:USTF0",1760271363518,0.46939,3833.5,3833.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760271363916,6.61780278,3833.5,3833.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760271364118,6.61780278,3833.5,3833.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1760271364720,6.14841278,3833.5,3833.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1760271365517,41.26937,3833.6,3833.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760271365518,40.8,3833.6,3833.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760271365711,40.8,3833.6,3833.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760271366016,46.96147451,3833.6,3833.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760271366522,46.96147451,3833.6,3833.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760271366827,46.96147451,3833.6,3833.5,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1760271367621,46.96147451,3833.6,3833.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760271368118,46.96147451,3833.6,3833.5,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1760271369521,46.96147451,3833.6,3833.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760271369822,46.96147451,3833.6,3833.5,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760271370023,6.16147451,3833.6,3833.5,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760271370424,6.16147451,3833.6,3833.5,8.29667012]
["bitfinex-derivatives","ETHF0:USTF0",1760271373328,6.16147451,3833.6,3833.5,6.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760271379628,3.2078,3834.6,3834.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1760271379826,0.47205665,3834.9,3834.8,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760271380033,0.00283665,3834.9,3834.8,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1760271380327,5.57217619,3834.9,3834.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1760271380537,5.57217619,3834.9,3834.8,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1760271380734,46.37217619,3834.9,3834.8,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1760271382632,46.37217619,3834.9,3834.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1760271382837,46.84139619,3834.9,3834.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1760271383528,0.46925,3834.6,3834.5,2.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1760271383734,0.46925,3834.6,3834.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760271383735,0.4693,3834.2,3834.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760271384234,47.45896293,3834.2,3834.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760271384734,0.46932,3834.1,3834.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760271384936,0.46932,3834.1,3834.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760271385227,0.46932,3834.1,3833.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760271385228,0.46936,3833.7,3833.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760271385630,47.41825556,3833.7,3833.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760271386228,0.46942,3833.3,3833.1,5.53289078]
["bitfinex-derivatives","ETHF0:USTF0",1760271386438,0.46943,3833.2,3833.1,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1760271386624,6.82477565,3833.2,3833.1,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1760271387032,6.35534565,3833.2,3833.1,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1760271387827,47.15534565,3833.2,3833.1,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1760271388027,47.62477565,3833.2,3833.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760271388224,0.46944,3833.1,3833.0,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1760271388433,6.35534565,3833.2,3833.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760271388625,0.4694,3833.4,3833.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1760271388828,0.4694,3833.4,3833.0,0.15026363]
["bitfinex-derivatives","ETHF0:USTF0",1760271388829,0.46941,3833.3,3833.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760271389031,6.09166851,3833.3,3833.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760271389234,4.38121,3833.8,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760271389235,0.46939,3833.5,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760271389532,6.72235594,3833.5,3833.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760271389841,0.46938,3833.6,3833.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760271390132,2.79610499,3833.6,3833.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760271390337,6.25296594,3833.6,3833.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760271390835,6.25296594,3833.6,3833.5,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760271391231,47.05296594,3833.6,3833.5,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760271402742,47.05296594,3833.6,3833.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760271403040,47.05296594,3833.6,3833.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1760271404644,47.52234594,3833.6,3833.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1760271405541,47.05296594,3833.6,3833.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1760271408437,47.52234594,3833.6,3833.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1760271409339,47.52234594,3833.6,3833.0,1.32387363]
["bitfinex-derivatives","ETHF0:USTF0",1760271409340,0.46944,3833.1,3833.0,0.15026363]
["bitfinex-derivatives","ETHF0:USTF0",1760271409546,0.46944,3833.1,3833.0,0.98081363]
["bitfinex-derivatives","ETHF0:USTF0",1760271409747,6.73091719,3833.1,3833.0,0.98081363]
["bitfinex-derivatives","ETHF0:USTF0",1760271410639,6.73091719,3833.1,3833.0,1.20321363]
["bitfinex-derivatives","ETHF0:USTF0",1760271411039,47.53091719,3833.1,3833.0,1.20321363]
["bitfinex-derivatives","ETHF0:USTF0",1760271412944,47.53091719,3833.1,3833.0,0.98081363]
["bitfinex-derivatives","ETHF0:USTF0",1760271413146,47.53091719,3833.1,3833.0,0.51136363]
["bitfinex-derivatives","ETHF0:USTF0",1760271413353,47.53091719,3833.1,3833.0,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1760271414051,47.53091719,3833.1,3833.0,0.50226363]
["bitfinex-derivatives","ETHF0:USTF0",1760271414242,47.53091719,3833.1,3833.0,0.97171363]
["bitfinex-derivatives","ETHF0:USTF0",1760271414744,47.53091719,3833.1,3833.0,0.50226363]
["bitfinex-derivatives","ETHF0:USTF0",1760271416263,47.53091719,3833.1,3833.0,0.97171363]
["bitfinex-derivatives","ETHF0:USTF0",1760271417454,47.53091719,3833.1,3833.0,0.50226363]
["bitfinex-derivatives","ETHF0:USTF0",1760271418263,47.53091719,3833.1,3833.0,0.97171363]
["bitfinex-derivatives","ETHF0:USTF0",1760271418963,47.53091719,3833.1,3833.0,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1760271419357,47.53091719,3833.1,3833.0,0.47221363]
["bitfinex-derivatives","ETHF0:USTF0",1760271419660,47.53091719,3833.1,3833.0,0.97171363]
["bitfinex-derivatives","ETHF0:USTF0",1760271420164,47.53091719,3833.1,3833.0,0.50226363]
["bitfinex-derivatives","ETHF0:USTF0",1760271420563,47.53091719,3833.1,3833.0,0.14116363]
["bitfinex-derivatives","ETHF0:USTF0",1760271420963,47.53091719,3833.1,3833.0,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1760271421358,47.06147719,3833.1,3833.0,1.19411363]
["bitfinex-derivatives","ETHF0:USTF0",1760271421557,47.06147719,3833.1,3833.0,0.97171363]
["bitfinex-derivatives","ETHF0:USTF0",1760271421558,47.53091719,3833.1,3833.0,0.97171363]
["bitfinex-derivatives","ETHF0:USTF0",1760271422270,43.7374537,3833.1,3833.0,8.27897441]
["bitfinex-derivatives","ETHF0:USTF0",1760271422462,43.7374537,3833.1,3833.0,6.42331363]
["bitfinex-derivatives","ETHF0:USTF0",1760271422664,43.7374537,3833.1,3833.0,8.74084482]
["bitfinex-derivatives","ETHF0:USTF0",1760271422859,0.46933,3834.0,3833.9,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1760271423067,0.46933,3834.0,3833.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1760271423268,6.7387642,3834.0,3833.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1760271423565,47.5387642,3834.0,3833.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1760271425173,47.0694342,3834.0,3833.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1760271426267,47.0694342,3834.0,3833.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1760271426673,47.0694342,3834.0,3833.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1760271427376,47.0694342,3834.0,3833.9,3.14139158]
["bitfinex-derivatives","ETHF0:USTF0",1760271427578,47.0694342,3834.0,3833.9,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1760271427777,2.13952516,3834.0,3833.9,9.48982]
["bitfinex-derivatives","ETHF0:USTF0",1760271428072,0.4692,3835.1,3834.8,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1760271428073,3.2078,3835.1,3834.8,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1760271428273,40.80283665,3834.9,3834.8,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1760271428578,47.068994,3834.9,3834.8,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1760271428975,47.068994,3834.9,3834.8,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1760271429378,47.538214,3834.9,3834.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760271430071,47.068994,3834.9,3834.8,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1760271430272,47.068994,3834.9,3834.8,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1760271431666,47.538214,3834.9,3834.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760271432371,47.538214,3834.9,3834.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1760271433073,47.068994,3834.9,3834.8,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1760271434074,47.068994,3834.9,3834.8,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1760271436069,47.068994,3834.9,3834.8,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1760271439478,0.46907,3836.2,3836.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1760271439678,3.2078,3836.3,3836.2,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1760271439878,3.2078,3836.8,3836.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760271440181,9.37492344,3836.8,3836.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760271440573,44.01032585,3836.8,3836.7,1.04559915]
["bitfinex-derivatives","ETHF0:USTF0",1760271440884,50.69706955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271441075,50.22807955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271442184,50.69706955,3836.8,3836.7,0.33429915]
["bitfinex-derivatives","ETHF0:USTF0",1760271442382,50.69706955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271442580,50.69706955,3836.8,3836.7,0.00289915]
["bitfinex-derivatives","ETHF0:USTF0",1760271442787,50.69706955,3836.8,3836.7,0.47189915]
["bitfinex-derivatives","ETHF0:USTF0",1760271442983,50.69706955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271443578,50.22807955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271444083,50.69706955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271444279,50.22807955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271444680,50.69706955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271444880,50.22807955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271446086,47.02027955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271447781,47.02027955,3836.8,3836.7,0.47189915]
["bitfinex-derivatives","ETHF0:USTF0",1760271448081,47.02027955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271448687,47.48926955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271449496,47.02027955,3836.8,3836.7,0.80329915]
["bitfinex-derivatives","ETHF0:USTF0",1760271452489,52.48926955,3836.8,3836.7,0.00289915]
["bitfinex-derivatives","ETHF0:USTF0",1760271452685,1.17257,3836.5,3835.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760271452888,0.46906,3836.2,3836.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760271453189,0.46905,3836.3,3836.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760271453579,47.46435105,3836.3,3836.2,0.80287842]
["bitfinex-derivatives","ETHF0:USTF0",1760271455291,46.99530105,3836.3,3836.2,0.80287842]
["bitfinex-derivatives","ETHF0:USTF0",1760271455787,47.46435105,3836.3,3836.2,0.80287842]
["bitfinex-derivatives","ETHF0:USTF0",1760271456489,47.46435105,3836.3,3836.2,0.00241842]
["bitfinex-derivatives","ETHF0:USTF0",1760271457392,0.46907,3836.1,3836.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760271457691,6.86497468,3836.1,3836.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760271457889,6.86497468,3836.1,3836.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1760271458294,6.86497468,3836.1,3836.0,0.93873374]
["bitfinex-derivatives","ETHF0:USTF0",1760271458696,6.39590468,3836.1,3836.0,0.93873374]
["bitfinex-derivatives","ETHF0:USTF0",1760271459799,6.86497468,3836.1,3836.0,0.93873374]
["bitfinex-derivatives","ETHF0:USTF0",1760271460793,6.86497468,3836.1,3836.0,0.47133374]
["bitfinex-derivatives","ETHF0:USTF0",1760271462098,6.86497468,3836.1,3836.0,0.98283374]
["bitfinex-derivatives","ETHF0:USTF0",1760271463898,6.39590468,3836.1,3836.0,1.45103374]
["bitfinex-derivatives","ETHF0:USTF0",1760271464299,6.39590468,3836.1,3836.0,0.98283374]
["bitfinex-derivatives","ETHF0:USTF0",1760271464596,6.39590468,3836.1,3836.0,0.61383374]
["bitfinex-derivatives","ETHF0:USTF0",1760271464802,6.39590468,3836.1,3836.0,0.97233374]
["bitfinex-derivatives","ETHF0:USTF0",1760271466198,6.39590468,3836.1,3836.0,9.64893374]
["bitfinex-derivatives","ETHF0:USTF0",1760271466497,2.96558064,3836.1,3836.0,9.64893374]
["bitfinex-derivatives","ETHF0:USTF0",1760271466796,40.8,3836.3,3836.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1760271467002,40.8,3836.3,3836.2,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1760271467199,43.66473992,3836.3,3836.2,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1760271467397,0.00252585,3836.8,3836.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271467591,0.00252585,3836.8,3836.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1760271467796,6.18890209,3836.8,3836.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1760271468100,46.98890209,3836.8,3836.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1760271468799,1.84433584,3836.8,3836.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1760271468993,3.2078,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271469404,50.22336274,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271469904,50.22527916,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271470100,47.01747916,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271471998,47.01747916,3837.6,3837.5,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271472604,0.00191642,3837.6,3837.5,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271473805,0.00191642,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271477608,2.8688763,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271477994,2.8688763,3837.6,3837.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760271478193,2.8688763,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271478194,6.33079265,3837.6,3837.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760271479202,6.33079265,3837.6,3837.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760271479203,11.79968265,3837.6,3837.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760271479502,6.33079265,3837.6,3837.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760271479698,6.33079265,3837.6,3837.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760271479699,47.13079265,3837.6,3837.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760271480403,47.13079265,3837.6,3837.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760271480704,47.13079265,3837.6,3837.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760271480901,47.13079265,3837.6,3837.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760271482002,47.59968265,3837.6,3837.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760271482205,0.46894,3837.2,3837.1,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760271482409,47.13079265,3837.6,3837.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760271482709,41.27080642,3837.6,3837.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760271482902,47.61827449,3837.6,3837.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760271483102,47.61827449,3837.6,3837.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760271484101,47.14938449,3837.6,3837.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760271484307,0.46894,3837.2,3837.1,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760271484807,6.6335231,3837.2,3837.1,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760271486202,0.469,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271486407,0.46904,3836.4,3836.2,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760271486603,0.46905,3836.3,3836.0,0.14475374]
["bitfinex-derivatives","ETHF0:USTF0",1760271486804,41.26907,3836.2,3836.0,0.00225374]
["bitfinex-derivatives","ETHF0:USTF0",1760271487312,0.46911,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271487503,0.46916,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271487708,1.17278,3835.8,3835.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760271487709,0.46918,3835.2,3835.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760271488013,50.66380283,3835.2,3835.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760271488314,50.66380283,3835.2,3835.1,0.36077297]
["bitfinex-derivatives","ETHF0:USTF0",1760271489200,46.98682283,3835.2,3835.1,0.60247297]
["bitfinex-derivatives","ETHF0:USTF0",1760271489408,46.98682283,3835.2,3835.1,0.36077297]
["bitfinex-derivatives","ETHF0:USTF0",1760271489712,50.19462283,3835.2,3835.1,0.36077297]
["bitfinex-derivatives","ETHF0:USTF0",1760271492904,50.19462283,3835.2,3835.1,0.83737297]
["bitfinex-derivatives","ETHF0:USTF0",1760271495516,50.19462283,3835.2,3835.1,5.83737297]
["bitfinex-derivatives","ETHF0:USTF0",1760271495517,46.98682283,3835.2,3835.1,5.83737297]
["bitfinex-derivatives","ETHF0:USTF0",1760271497418,46.98682283,3835.2,3835.1,6.30656297]
["bitfinex-derivatives","ETHF0:USTF0",1760271498418,46.98682283,3835.2,3835.1,0.82996297]
["bitfinex-derivatives","ETHF0:USTF0",1760271498915,46.98682283,3835.2,3835.1,1.28956297]
["bitfinex-derivatives","ETHF0:USTF0",1760271499220,47.45600283,3835.2,3835.1,0.58547297]
["bitfinex-derivatives","ETHF0:USTF0",1760271499912,47.45600283,3835.2,3835.1,1.05466297]
["bitfinex-derivatives","ETHF0:USTF0",1760271500117,46.98682283,3835.2,3835.1,1.05466297]
["bitfinex-derivatives","ETHF0:USTF0",1760271500320,46.98682283,3835.2,3835.1,1.28956297]
["bitfinex-derivatives","ETHF0:USTF0",1760271502021,43.62620087,3835.2,3835.1,1.28956297]
["bitfinex-derivatives","ETHF0:USTF0",1760271503224,2.82620087,3835.2,3835.1,1.28956297]
["bitfinex-derivatives","ETHF0:USTF0",1760271503515,1.17251,3836.7,3835.1,1.28956297]
["bitfinex-derivatives","ETHF0:USTF0",1760271503516,3.2078,3836.1,3836.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760271503718,43.2036,3836.1,3836.0,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1760271504115,49.52311314,3836.1,3836.0,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1760271505918,2.89930702,3836.1,3836.0,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1760271506422,3.2078,3837.0,3836.9,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1760271506820,8.95739031,3837.0,3836.9,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1760271507020,46.54959031,3837.0,3836.9,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1760271516730,0.00191642,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271517235,47.05598504,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271518735,43.70676783,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271519833,43.10001783,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271520937,43.10215126,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271522543,42.56072126,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271523442,42.03477126,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271530241,42.03477126,3837.6,3837.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1760271532045,42.03477126,3837.6,3837.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760271532245,42.03477126,3837.6,3837.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1760271533048,42.03477126,3837.6,3837.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760271533241,50.42912722,3837.6,3837.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1760271533441,50.89801722,3837.6,3837.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1760271535352,50.89801722,3837.6,3837.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760271537258,45.42912722,3837.6,3837.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760271537554,45.89801722,3837.6,3837.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760271538152,45.89801722,3837.6,3837.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1760271538550,45.42912722,3837.6,3837.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760271540356,45.42912722,3837.6,3837.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1760271540855,45.42912722,3837.6,3837.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760271545055,45.42912722,3837.6,3837.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760271545261,45.89801722,3837.6,3837.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760271546651,50.89801722,3837.6,3837.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760271561969,50.89801722,3837.6,3837.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1760271562159,1.17231,3837.4,3836.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760271562361,0.46901,3836.6,3836.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760271562874,47.49397941,3836.6,3836.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760271564270,47.49397941,3836.6,3836.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760271564471,47.02496941,3836.6,3836.5,6.48172]
["bitfinex-derivatives","ETHF0:USTF0",1760271564671,47.02496941,3836.6,3836.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760271565080,0.46905,3836.3,3836.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760271565369,0.46905,3836.3,3836.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760271565370,0.46907,3836.1,3836.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760271565874,47.51418964,3836.1,3836.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760271567173,47.51418964,3836.1,3836.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760271568082,48.01418964,3836.1,3836.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760271576976,0.46912,3835.8,3835.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760271577377,6.75382294,3835.8,3835.7,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1760271577880,0.46913,3835.6,3835.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760271578084,0.46913,3835.6,3835.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760271578381,0.46918,3835.2,3835.1,0.37767297]
["bitfinex-derivatives","ETHF0:USTF0",1760271578685,6.83850759,3835.2,3835.1,0.37767297]
["bitfinex-derivatives","ETHF0:USTF0",1760271580384,6.83850759,3835.2,3835.1,0.00227297]
["bitfinex-derivatives","ETHF0:USTF0",1760271580882,6.83850759,3835.2,3835.1,0.36487297]
["bitfinex-derivatives","ETHF0:USTF0",1760271581283,6.36932759,3835.2,3835.1,0.83406297]
["bitfinex-derivatives","ETHF0:USTF0",1760271581484,6.83850759,3835.2,3835.1,0.36487297]
["bitfinex-derivatives","ETHF0:USTF0",1760271583382,0.46919,3835.1,3835.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760271583591,0.46926,3834.6,3834.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760271583784,0.46926,3834.6,3834.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760271583987,47.45902903,3834.6,3834.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760271584592,47.45902903,3834.6,3834.5,0.50194068]
["bitfinex-derivatives","ETHF0:USTF0",1760271584593,47.4622799,3834.6,3834.5,0.50194068]
["bitfinex-derivatives","ETHF0:USTF0",1760271584891,46.9930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271585182,46.9930199,3834.6,3834.5,1.20391068]
["bitfinex-derivatives","ETHF0:USTF0",1760271585388,46.9930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271588693,47.4930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271592687,47.4930199,3834.6,3834.5,1.20391068]
["bitfinex-derivatives","ETHF0:USTF0",1760271593394,47.4930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271594094,47.4930199,3834.6,3834.5,1.20391068]
["bitfinex-derivatives","ETHF0:USTF0",1760271594996,47.4930199,3834.6,3834.5,4.64841068]
["bitfinex-derivatives","ETHF0:USTF0",1760271595498,47.4930199,3834.6,3834.5,9.64841068]
["bitfinex-derivatives","ETHF0:USTF0",1760271600402,47.4930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271600703,47.4930199,3834.6,3834.5,1.20391068]
["bitfinex-derivatives","ETHF0:USTF0",1760271600994,47.4930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271601194,47.9622799,3834.6,3834.5,0.50194068]
["bitfinex-derivatives","ETHF0:USTF0",1760271601998,47.4930199,3834.6,3834.5,0.50194068]
["bitfinex-derivatives","ETHF0:USTF0",1760271602204,47.4930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271602600,47.9622799,3834.6,3834.5,0.50194068]
["bitfinex-derivatives","ETHF0:USTF0",1760271603293,47.9622799,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271603690,47.4930199,3834.6,3834.5,0.97121068]
["bitfinex-derivatives","ETHF0:USTF0",1760271604295,47.9622799,3834.6,3834.5,0.50194068]
["bitfinex-derivatives","ETHF0:USTF0",1760271604894,51.1700799,3834.6,3834.5,0.14764068]
["bitfinex-derivatives","ETHF0:USTF0",1760271605095,51.1700799,3834.6,3834.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760271605096,0.46932,3834.1,3834.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760271605610,6.8386244,3834.1,3834.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760271605905,0.46934,3833.9,3833.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760271606107,0.46934,3833.9,3833.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1760271606303,6.14208816,3833.8,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760271606498,6.14208816,3833.8,3833.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1760271606499,46.94208816,3833.8,3833.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1760271607599,0.46938,3833.6,3833.5,0.14760577]
["bitfinex-derivatives","ETHF0:USTF0",1760271607804,0.46939,3833.5,3833.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760271608002,0.46939,3833.5,3833.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760271608003,6.21746277,3833.6,3833.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760271608206,3.67718,3833.7,3833.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760271608509,6.7021607,3833.6,3833.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760271608704,0.46943,3833.2,3833.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760271608898,3.67723,3833.2,3833.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760271609208,50.7100107,3833.2,3833.1,0.35662225]
["bitfinex-derivatives","ETHF0:USTF0",1760271609403,50.2405807,3833.2,3833.1,0.35662225]
["bitfinex-derivatives","ETHF0:USTF0",1760271610002,50.7100107,3833.2,3833.1,0.35662225]
["bitfinex-derivatives","ETHF0:USTF0",1760271610196,47.0327807,3833.2,3833.1,0.95666225]
["bitfinex-derivatives","ETHF0:USTF0",1760271610402,47.0327807,3833.2,3833.1,6.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1760271612412,47.0327807,3833.2,3833.1,1.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1760271612610,47.0327807,3833.2,3833.1,1.08126225]
["bitfinex-derivatives","ETHF0:USTF0",1760271612908,47.0327807,3833.2,3833.1,0.84006225]
["bitfinex-derivatives","ETHF0:USTF0",1760271613301,47.0327807,3833.2,3833.1,1.08126225]
["bitfinex-derivatives","ETHF0:USTF0",1760271614010,47.0327807,3833.2,3833.1,1.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1760271614608,47.0327807,3833.2,3833.1,0.84006225]
["bitfinex-derivatives","ETHF0:USTF0",1760271616505,47.0327807,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271616506,47.5022107,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271616708,50.7100107,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271617411,50.7100107,3833.2,3833.1,0.84006225]
["bitfinex-derivatives","ETHF0:USTF0",1760271619811,50.2405807,3833.2,3833.1,0.84006225]
["bitfinex-derivatives","ETHF0:USTF0",1760271621013,47.0327807,3833.2,3833.1,1.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1760271623013,47.5022107,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271623211,47.0327807,3833.2,3833.1,1.08126225]
["bitfinex-derivatives","ETHF0:USTF0",1760271623508,47.0327807,3833.2,3833.1,1.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1760271623906,47.0327807,3833.2,3833.1,6.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1760271625916,47.0327807,3833.2,3833.1,1.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1760271628006,47.0327807,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271628207,47.5022107,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271630119,50.7100107,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271631318,55.7100107,3833.2,3833.1,0.37062225]
["bitfinex-derivatives","ETHF0:USTF0",1760271631520,55.7100107,3833.2,3833.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760271631521,0.46944,3833.1,3833.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760271631719,5.46944,3833.1,3833.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760271631924,11.617276,3833.1,3833.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760271632619,11.617276,3833.1,3833.0,0.50961085]
["bitfinex-derivatives","ETHF0:USTF0",1760271633011,52.417276,3833.1,3833.0,0.50961085]
["bitfinex-derivatives","ETHF0:USTF0",1760271637127,52.417276,3833.1,3833.0,0.14131085]
["bitfinex-derivatives","ETHF0:USTF0",1760271638522,52.417276,3833.1,3833.0,0.00211085]
["bitfinex-derivatives","ETHF0:USTF0",1760271640326,46.947836,3833.1,3833.0,0.47156085]
["bitfinex-derivatives","ETHF0:USTF0",1760271640620,47.417276,3833.1,3833.0,0.00211085]
["bitfinex-derivatives","ETHF0:USTF0",1760271643323,47.417276,3833.1,3833.0,0.47156085]
["bitfinex-derivatives","ETHF0:USTF0",1760271644523,46.947836,3833.1,3833.0,0.47156085]
["bitfinex-derivatives","ETHF0:USTF0",1760271646223,46.947836,3833.1,3833.0,5.47156085]
["bitfinex-derivatives","ETHF0:USTF0",1760271647627,3.2078,3834.1,3834.0,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760271648125,50.27218949,3834.1,3834.0,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760271649035,43.52722945,3834.1,3834.0,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760271649233,42.87383945,3834.1,3834.0,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760271649431,42.28750945,3834.1,3834.0,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760271649636,40.95098945,3834.1,3834.0,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760271649937,8.7e-07,3834.6,3834.5,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760271650544,3.2078,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271650841,44.0078,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271651135,47.09746021,3835.3,3835.2,5.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271651642,47.09969625,3835.3,3835.2,5.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271653834,47.09969625,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271658543,5.76337625,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271659047,4.1376539,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271659350,2.5696839,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271659552,44.72182488,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271659742,43.96700488,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760271659944,3.2078,3836.6,3836.5,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760271660343,6.20473098,3836.6,3836.5,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760271660853,47.00744875,3836.6,3836.5,0.47174825]
["bitfinex-derivatives","ETHF0:USTF0",1760271661052,47.00744875,3836.6,3836.5,0.00271825]
["bitfinex-derivatives","ETHF0:USTF0",1760271661746,47.00744875,3836.6,3836.5,0.47174825]
["bitfinex-derivatives","ETHF0:USTF0",1760271666251,43.79964875,3836.6,3836.5,0.47174825]
["bitfinex-derivatives","ETHF0:USTF0",1760271666448,41.58534875,3836.6,3836.5,0.47174825]
["bitfinex-derivatives","ETHF0:USTF0",1760271666956,40.84724875,3836.6,3836.5,5.47174825]
["bitfinex-derivatives","ETHF0:USTF0",1760271667152,0.00271777,3836.6,3836.5,5.47174825]
["bitfinex-derivatives","ETHF0:USTF0",1760271668051,40.80271777,3836.6,3836.5,5.47174825]
["bitfinex-derivatives","ETHF0:USTF0",1760271668555,0.1468,3837.0,3836.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1760271668756,0.1468,3837.0,3836.9,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1760271668953,3.12342637,3837.0,3836.9,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1760271669254,3.46062637,3837.0,3836.9,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1760271669644,44.26272124,3837.0,3836.9,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1760271670053,47.71131916,3837.0,3836.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1760271670355,0.3372,3836.9,3836.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760271670755,6.80557456,3836.9,3836.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760271670951,0.3372,3836.8,3836.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271671349,6.80557456,3836.8,3836.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271671551,47.60557456,3836.8,3836.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271672043,44.15925006,3836.8,3836.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271672253,1.60329006,3836.8,3836.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271672448,1e-05,3836.8,3836.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760271672845,0.1468,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271673260,46.53153517,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271673560,46.67833517,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271674058,5.88035151,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271674860,6.21755151,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271676159,2.84743887,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271677762,2.84743887,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271678561,5.65691032,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271681666,5.65691032,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271681868,5.65691032,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271691164,5.06204032,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271691366,1.06280779,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271691564,0.00968779,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271691860,7.79e-06,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271692260,9.56e-06,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760271692461,2.5,3838.3,3837.6,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760271692668,2.5,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271692862,43.3,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271693058,46.28650632,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271693468,46.70684458,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271694065,50.10304317,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271697766,50.10304317,3838.3,3837.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1760271697767,0.1611,3838.0,3837.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1760271697967,0.4177,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760271698272,6.77064956,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760271700567,6.77064956,3837.9,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271700767,0.1611,3837.5,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271701066,0.1611,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271701272,41.3788,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271701573,47.58177733,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271702466,48.08177733,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271702971,1e-05,3837.5,3837.4,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271704878,1e-05,3837.5,3837.4,7.78645119]
["bitfinex-derivatives","ETHF0:USTF0",1760271705371,1e-05,3837.5,3837.4,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271707275,1e-05,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760271708374,1e-05,3838.0,3837.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760271708571,2.50263826,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271708766,2.50263826,3838.3,3838.2,2.7885124]
["bitfinex-derivatives","ETHF0:USTF0",1760271708970,5.32302454,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271709171,5.74632454,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271709476,46.54632454,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271709871,49.95250499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271712773,50.45250499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271713777,50.72990499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271714878,50.98460499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271716175,50.45250499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271717386,50.98460499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271718786,50.72990499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271719782,50.45250499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271720489,50.72990499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271722484,50.45250499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271723090,50.72540499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271724386,48.50480499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271726386,53.48790499,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271726587,0.9587,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760271727089,7.20316274,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760271727589,3.77533722,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760271727792,41.30263826,3838.3,3838.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760271727981,0.5,3838.3,3838.2,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1760271728180,2.12294,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271728385,2.29364,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271728581,1.76142,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271728790,1.21476,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271728988,42.01476,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271729290,42.0168703,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271729792,42.4232703,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271730385,0.1707,3840.0,3839.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760271730386,3.47371,3839.5,3839.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760271730586,0.4436,3839.5,3839.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760271730890,6.04566805,3839.5,3839.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760271731290,46.84566805,3839.5,3839.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760271731588,46.84834491,3839.5,3839.4,0.47135869]
["bitfinex-derivatives","ETHF0:USTF0",1760271731889,47.12124491,3839.5,3839.4,0.47135869]
["bitfinex-derivatives","ETHF0:USTF0",1760271732091,47.40064491,3839.5,3839.4,0.47135869]
["bitfinex-derivatives","ETHF0:USTF0",1760271732485,47.80704491,3839.5,3839.4,0.47135869]
["bitfinex-derivatives","ETHF0:USTF0",1760271733194,0.4064,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760271733484,0.9587,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760271733693,12.33031699,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760271734083,12.33031699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271734285,53.13031699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271735795,48.13031699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271739095,47.85091699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271739296,48.13031699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271740589,47.85091699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271741094,47.57801699,3838.4,3838.3,3.67887583]
["bitfinex-derivatives","ETHF0:USTF0",1760271741895,47.85091699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271742499,47.57801699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271744403,47.57801699,3838.4,3838.3,3.67887583]
["bitfinex-derivatives","ETHF0:USTF0",1760271744812,47.85091699,3838.4,3838.3,3.67887583]
["bitfinex-derivatives","ETHF0:USTF0",1760271745904,48.13031699,3838.4,3838.3,3.67887583]
["bitfinex-derivatives","ETHF0:USTF0",1760271746304,48.13031699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271746697,47.85091699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271747000,47.57801699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271749307,47.85091699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271750412,47.57801699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271753712,48.15051699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271754713,47.57801699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271762324,47.89881699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271763120,48.19841699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271763423,47.89881699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271763811,48.22021699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271766220,47.89881699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271766423,47.57801699,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271768624,42.58760273,3838.4,3838.3,0.47107583]
["bitfinex-derivatives","ETHF0:USTF0",1760271768920,0.1707,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760271769127,0.1707,3838.5,3838.4,2.78604568]
["bitfinex-derivatives","ETHF0:USTF0",1760271769328,3.10050034,3838.5,3838.4,2.78604568]
["bitfinex-derivatives","ETHF0:USTF0",1760271769623,0.1707,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760271769925,47.44852462,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760271770623,47.90372462,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760271771027,47.58962462,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760271771226,47.58962462,3839.0,3838.9,2.78598568]
["bitfinex-derivatives","ETHF0:USTF0",1760271772325,47.58962462,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760271772630,0.17851,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760271772926,1e-05,3839.0,3838.9,7.78598568]
["bitfinex-derivatives","ETHF0:USTF0",1760271773331,0.1785,3840.5,3839.0,12.88981]
["bitfinex-derivatives","ETHF0:USTF0",1760271773632,0.1785,3840.5,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271774031,6.51365602,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271774233,47.31365602,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271774525,47.31642585,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271774830,44.45086937,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271775422,41.43646983,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271775622,0.06567983,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271775828,9.83e-06,3840.0,3839.9,5.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271776727,0.00187422,3840.0,3839.9,5.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271777233,0.1785,3840.5,3839.9,5.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760271777234,0.1785,3840.5,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1760271777432,0.1785,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760271777727,41.4337,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760271778236,0.635536,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760271779626,3.89581862,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760271780030,3.58171862,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760271780625,0.635536,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760271781330,0.105136,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760271781530,0.1785,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760271781831,0.1785,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760271782533,0.18072606,3841.5,3841.4,0.47149086]
["bitfinex-derivatives","ETHF0:USTF0",1760271783433,0.66222606,3841.5,3841.4,0.47149086]
["bitfinex-derivatives","ETHF0:USTF0",1760271786443,0.5053,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271786835,3.79743702,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271787034,3.47633702,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271787341,3.14953702,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271787637,3.15157564,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271788342,3.63307564,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271792138,3.95987564,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271792538,3.63307564,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271794845,0.66203862,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271795041,0.13345862,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271795244,0.19040862,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271795547,8.62e-06,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760271796050,0.1785,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271796349,0.18039493,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271796544,2.90551511,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271796947,43.70551511,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271797547,3.38701511,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271797953,0.66189493,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271804152,3.86098022,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271804552,7.53533213,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271805054,3.53418022,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271805347,41.46189493,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271807047,0.66189493,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271809255,3.58800476,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271810149,0.66189493,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271817457,0.01895493,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271817657,0.20970493,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271817858,0.15954508,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271818060,0.1839457,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760271818562,0.18714129,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760271819960,0.69644129,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760271820666,0.18714129,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760271821066,1.29e-06,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760271821257,41.3093,3843.8,3843.7,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1760271821461,41.3093,3843.8,3843.7,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1760271821663,0.5093,3843.8,3843.7,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1760271822264,0.51220696,3843.8,3843.7,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1760271822666,0.19768,3844.0,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271822867,0.68968,3844.0,3843.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760271823568,0.2097,3844.5,3844.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760271823767,0.2097,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271823768,41.0097,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271823962,6.52708847,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271824158,3.54867604,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271824364,0.21223089,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271825669,0.70423089,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271828367,7.72395766,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271830869,48.52395766,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271831066,47.84045766,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271833272,44.45053981,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271833476,41.50423089,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271835673,47.86060111,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271836077,0.17524089,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271836378,0.38854089,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271836580,8.9e-07,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271837078,0.00332186,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271837280,1.86e-06,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271838277,0.00328184,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271839178,41.5017,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760271839676,44.51910178,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760271840179,44.52157764,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760271843379,51.45147724,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760271844486,56.79497724,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760271845979,1.3876,3844.5,3844.4,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1760271846184,4.5954,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271846382,10.6874015,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271847592,16.1554615,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271847982,56.9554615,3844.5,3844.4,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1760271848181,56.9554615,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271848390,56.9554615,3844.5,3844.4,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1760271848587,56.9554615,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271848885,50.7988015,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271849079,47.5910015,3844.5,3844.4,0.47126752]
["bitfinex-derivatives","ETHF0:USTF0",1760271850088,47.5910015,3844.5,3844.4,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1760271850089,56.9554615,3844.5,3844.4,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1760271850391,0.8346,3844.1,3844.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760271850684,1.1781,3844.1,3844.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760271850889,7.42035474,3844.1,3844.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760271851284,7.42035474,3844.1,3844.0,0.47131002]
["bitfinex-derivatives","ETHF0:USTF0",1760271852683,7.88845474,3844.1,3844.0,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1760271852889,11.09625474,3844.1,3844.0,0.47131002]
["bitfinex-derivatives","ETHF0:USTF0",1760271853084,10.62815474,3844.1,3844.0,0.47131002]
["bitfinex-derivatives","ETHF0:USTF0",1760271853391,9.93955474,3844.1,3844.0,0.47131002]
["bitfinex-derivatives","ETHF0:USTF0",1760271853586,10.62815474,3844.1,3844.0,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1760271853787,16.09625474,3844.1,3844.0,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1760271854791,56.89625474,3844.1,3844.0,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1760271855693,56.89625474,3844.1,3844.0,0.47131002]
["bitfinex-derivatives","ETHF0:USTF0",1760271855889,56.89625474,3844.1,3844.0,0.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1760271856591,1.1781,3843.4,3843.3,5.04648735]
["bitfinex-derivatives","ETHF0:USTF0",1760271856888,0.4895,3843.3,3843.0,3.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1760271857094,0.8346,3843.1,3843.0,1.83868735]
["bitfinex-derivatives","ETHF0:USTF0",1760271857287,0.8346,3843.1,3843.0,2.30692735]
["bitfinex-derivatives","ETHF0:USTF0",1760271857487,3.83257205,3843.1,3843.0,2.31028327]
["bitfinex-derivatives","ETHF0:USTF0",1760271858390,3.48747205,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271858794,3.83257205,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271858988,4.17607205,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271859294,7.58959884,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271859995,48.38959884,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271865699,48.85782884,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271865899,48.38959884,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271868797,44.28747205,3843.1,3843.0,3.67939592]
["bitfinex-derivatives","ETHF0:USTF0",1760271868997,44.28747205,3843.1,3843.0,8.67939592]
["bitfinex-derivatives","ETHF0:USTF0",1760271869195,0.4895,3843.1,3843.0,8.67939592]
["bitfinex-derivatives","ETHF0:USTF0",1760271869900,0.4895,3843.1,3843.0,10.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1760271870603,4.08274941,3843.1,3843.0,3.67939592]
["bitfinex-derivatives","ETHF0:USTF0",1760271870797,7.5175565,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271871398,48.3175565,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271871897,47.6289565,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271872102,44.19414941,3843.1,3843.0,0.47159592]
["bitfinex-derivatives","ETHF0:USTF0",1760271873205,41.2895,3843.1,3843.0,5.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1760271873504,41.2895,3843.1,3843.0,3.67939592]
["bitfinex-derivatives","ETHF0:USTF0",1760271873707,0.4895,3843.1,3843.0,3.67939592]
["bitfinex-derivatives","ETHF0:USTF0",1760271875901,0.4895,3843.1,3843.0,8.67939592]
["bitfinex-derivatives","ETHF0:USTF0",1760271876100,0.4895,3843.1,3843.0,10.9966416]
["bitfinex-derivatives","ETHF0:USTF0",1760271876503,0.2095,3844.0,3843.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760271876709,0.2095,3844.0,3843.9,5.51650438]
["bitfinex-derivatives","ETHF0:USTF0",1760271877004,41.0095,3844.0,3843.9,5.51650438]
["bitfinex-derivatives","ETHF0:USTF0",1760271877406,41.0095,3844.0,3843.9,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1760271878300,41.0095,3844.0,3843.9,5.51609451]
["bitfinex-derivatives","ETHF0:USTF0",1760271878497,41.5003,3844.0,3843.9,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1760271879108,0.7003,3844.0,3843.9,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1760271885811,4.36068191,3844.0,3843.9,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1760271886117,7.47282958,3844.0,3843.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760271893720,0.1999,3843.5,3843.4,2.30605824]
["bitfinex-derivatives","ETHF0:USTF0",1760271894027,11.33625992,3843.5,3843.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760271894223,1.693,3843.4,3843.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760271894625,7.92857992,3843.4,3843.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760271894826,48.72857992,3843.4,3843.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760271895130,1.69303,3843.1,3843.0,0.00335592]
["bitfinex-derivatives","ETHF0:USTF0",1760271895326,0.46826,3842.9,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760271895532,1.69306,3842.8,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760271895731,0.8909,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271896127,48.02767194,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760271896327,48.56147194,3842.5,3842.4,0.47160346]
["bitfinex-derivatives","ETHF0:USTF0",1760271901439,1.2248,3841.6,3841.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1760271901933,7.47380414,3841.6,3841.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1760271902130,48.27380414,3841.6,3841.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1760271902334,48.27647771,3841.6,3841.5,0.47142907]
["bitfinex-derivatives","ETHF0:USTF0",1760271904733,44.24358935,3841.6,3841.5,3.67922907]
["bitfinex-derivatives","ETHF0:USTF0",1760271906435,44.59358935,3841.6,3841.5,3.67922907]
["bitfinex-derivatives","ETHF0:USTF0",1760271906736,44.24358935,3841.6,3841.5,3.67922907]
["bitfinex-derivatives","ETHF0:USTF0",1760271907543,3.44358935,3841.6,3841.5,3.67922907]
["bitfinex-derivatives","ETHF0:USTF0",1760271907742,4.13128935,3841.6,3841.5,0.47142907]
["bitfinex-derivatives","ETHF0:USTF0",1760271908037,44.93128935,3841.6,3841.5,0.47142907]
["bitfinex-derivatives","ETHF0:USTF0",1760271908334,48.33600404,3841.6,3841.5,0.47142907]
["bitfinex-derivatives","ETHF0:USTF0",1760271908738,48.33600404,3841.6,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760271908739,0.8466,3841.3,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760271908935,1.1966,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760271909135,7.59693725,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760271909441,1.1966,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760271909636,7.65075361,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760271909841,7.65075361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271910042,7.65075361,3841.2,3841.1,0.00215064]
["bitfinex-derivatives","ETHF0:USTF0",1760271910437,8.11921361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271910746,7.65075361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271911235,48.45075361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271912537,48.91921361,3841.2,3841.1,0.00215064]
["bitfinex-derivatives","ETHF0:USTF0",1760271912736,48.91921361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271913836,48.45075361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271914545,48.91921361,3841.2,3841.1,0.00215064]
["bitfinex-derivatives","ETHF0:USTF0",1760271914844,48.91921361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271915037,48.45075361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271917644,47.76305361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271918440,48.11305361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271921747,47.76305361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271925351,48.11305361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271925549,47.76305361,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271926252,44.30452256,3841.2,3841.1,2.30849888]
["bitfinex-derivatives","ETHF0:USTF0",1760271926948,44.30452256,3841.2,3841.1,0.47062064]
["bitfinex-derivatives","ETHF0:USTF0",1760271928749,0.1945,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760271928953,0.1945,3841.5,3841.4,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1760271929152,3.1427639,3841.5,3841.4,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1760271930260,2.5901639,3841.5,3841.4,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1760271930559,0.1999,3842.0,3841.6,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1760271930758,3.16548391,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271930953,43.96548391,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271931256,50.38640567,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271931653,47.57322363,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271932048,47.91092363,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271932452,47.22322363,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271933460,44.20785819,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271933756,44.20785819,3842.6,3842.5,2.31373068]
["bitfinex-derivatives","ETHF0:USTF0",1760271934157,44.69915819,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271934753,44.20785819,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271935155,47.71100693,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271936155,44.20785819,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271936354,44.69915819,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271936554,47.6115844,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271937467,47.1202844,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271937664,47.6115844,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760271939558,47.6115844,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271941964,47.9514844,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271942557,47.6115844,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271943664,47.1202844,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271944768,47.6462844,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271945269,47.1202844,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271945966,3.40785819,3842.6,3842.5,5.52153068]
["bitfinex-derivatives","ETHF0:USTF0",1760271948369,3.40785819,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271949368,0.00230187,3842.6,3842.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760271949564,3.2078,3844.1,3843.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760271949770,3.2078,3844.1,3843.9,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1760271949966,3.2078,3844.1,3843.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1760271950169,2.83319813,3844.0,3843.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1760271950369,2.63869813,3844.0,3843.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1760271950570,43.44174466,3844.0,3843.9,1.43026604]
["bitfinex-derivatives","ETHF0:USTF0",1760271950769,3.4073,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760271950971,3.4073,3845.0,3844.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1760271951272,50.84281859,3845.0,3844.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1760271951474,50.84281859,3845.0,3844.4,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1760271951475,0.9114,3844.5,3844.4,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1760271951674,51.72441859,3845.0,3844.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1760271951868,45.09191746,3845.0,3844.9,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1760271952074,43.62702023,3845.0,3844.9,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1760271952477,0.00231746,3845.0,3844.9,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1760271952670,0.22,3845.3,3845.2,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1760271953067,3.33426594,3845.3,3845.2,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1760271953268,0.526,3845.9,3845.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760271953269,3.7338,3845.9,3845.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760271953475,44.5338,3845.9,3845.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760271953678,47.41020483,3845.9,3845.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760271954371,47.76650483,3845.9,3845.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760271954677,47.76650483,3845.9,3845.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760271954879,44.55870483,3845.9,3845.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760271955678,47.91405871,3845.9,3845.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760271956974,48.26965871,3845.9,3845.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1760271957283,53.26965871,3845.9,3845.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760271957478,1.2379,3845.3,3845.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760271957984,7.35941206,3845.2,3845.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760271958181,7.35941206,3845.2,3845.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1760271958383,1.2379,3845.2,3845.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1760271958584,48.32618196,3845.2,3845.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1760271959084,48.32618196,3845.2,3845.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760271959488,48.32618196,3845.2,3845.1,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1760271960578,48.32618196,3845.2,3845.1,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1760271960884,48.32618196,3845.2,3845.1,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1760271961279,47.61428196,3845.2,3845.1,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1760271961682,47.97058196,3845.2,3845.1,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1760271962383,48.32618196,3845.2,3845.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760271962581,48.31998196,3845.2,3845.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760271962783,48.31998196,3845.2,3845.1,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1760271963389,48.31998196,3845.2,3845.1,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1760271963581,48.31998196,3845.2,3845.1,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1760271963784,48.31998196,3845.2,3845.1,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1760271963785,47.96438196,3845.2,3845.1,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1760271963986,47.08828196,3845.2,3845.1,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1760271964488,3.73022905,3845.9,3845.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760271964683,3.73022905,3845.9,3845.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760271964882,10.0249515,3845.9,3845.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760271965086,10.3741515,3845.9,3845.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760271965492,51.1741515,3845.9,3845.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760271965988,51.5203515,3845.9,3845.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760271967191,51.1741515,3845.9,3845.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760271968187,50.8249515,3845.9,3845.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760271968488,47.0973515,3845.9,3845.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760271968787,0.7325,3847.5,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760271968998,0.2127,3848.0,3846.3,11.69599]
["bitfinex-derivatives","ETHF0:USTF0",1760271968999,0.7325,3848.0,3847.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1760271969183,0.2127,3848.0,3847.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1760271969493,6.83782687,3847.8,3847.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1760271969697,6.84009767,3847.8,3847.7,0.47104244]
["bitfinex-derivatives","ETHF0:USTF0",1760271970787,6.32029767,3847.8,3847.7,0.47104244]
["bitfinex-derivatives","ETHF0:USTF0",1760271971590,0.0242708,3847.8,3847.7,0.47104244]
["bitfinex-derivatives","ETHF0:USTF0",1760271972092,4.68656096,3847.8,3847.7,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1760271972294,7.49688087,3847.8,3847.7,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1760271972497,6.80148087,3847.8,3847.7,0.47104244]
["bitfinex-derivatives","ETHF0:USTF0",1760271972894,6.28168087,3847.8,3847.7,0.47104244]
["bitfinex-derivatives","ETHF0:USTF0",1760271973491,0.5198,3846.9,3846.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760271973701,0.5198,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271973892,0.2127,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760271974092,0.3492,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271974291,0.2127,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271974497,0.5198,3845.4,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271974698,6.11208219,3845.4,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271974899,6.46128219,3845.4,3845.1,0.47113901]
["bitfinex-derivatives","ETHF0:USTF0",1760271975098,0.3492,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271975296,1.2152,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271975490,7.44302177,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271975895,6.74762177,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271976291,47.54762177,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271981295,47.89682177,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271981501,47.02782177,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271982510,47.54762177,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271983711,47.89682177,3845.2,3845.1,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1760271983915,47.72322177,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271984116,3.2078,3844.3,3844.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760271984312,0.5198,3844.2,3844.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760271984505,3.37150058,3844.2,3844.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760271984905,3.37485033,3844.2,3844.1,0.4707873]
["bitfinex-derivatives","ETHF0:USTF0",1760271985511,7.40981327,3844.2,3844.1,0.0026873]
["bitfinex-derivatives","ETHF0:USTF0",1760271985812,0.5198,3843.9,3843.8,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1760271986114,0.5198,3844.1,3843.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1760271986305,0.00334975,3844.2,3844.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760271986508,47.62004274,3844.1,3844.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1760271986713,47.62004274,3844.1,3844.0,0.47147696]
["bitfinex-derivatives","ETHF0:USTF0",1760271988111,47.96924274,3844.1,3844.0,0.47147696]
["bitfinex-derivatives","ETHF0:USTF0",1760271988418,48.31544274,3844.1,3844.0,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1760271991413,48.31544274,3844.1,3843.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760271991414,53.31544274,3844.1,3843.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760271991606,0.869,3843.3,3843.2,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1760271992012,7.11903084,3843.3,3843.2,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1760271992212,7.11903084,3843.3,3841.8,4.1815006]
["bitfinex-derivatives","ETHF0:USTF0",1760271992213,1.0817,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760271992408,0.5619,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271992609,0.8972,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271992811,7.06185636,3843.0,3842.9,0.00265657]
["bitfinex-derivatives","ETHF0:USTF0",1760271993109,7.60405636,3843.0,3842.9,0.47090657]
["bitfinex-derivatives","ETHF0:USTF0",1760271993309,7.60405636,3843.0,3841.3,15.8927606]
["bitfinex-derivatives","ETHF0:USTF0",1760271993310,0.46827,3842.8,3842.0,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1760271993505,0.89,3842.3,3842.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1760271993704,0.5422,3842.3,3842.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1760271993906,3.41985822,3842.3,3842.2,8.67613]
["bitfinex-derivatives","ETHF0:USTF0",1760271994110,0.15393545,3842.3,3842.2,8.67613]
["bitfinex-derivatives","ETHF0:USTF0",1760271994309,0.2127,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271994719,43.78454754,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271995514,41.0127,3843.0,3842.9,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271995716,0.2127,3843.0,3842.9,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271996220,0.7549,3843.0,3842.9,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271998020,0.21833,3843.0,3842.9,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760271998220,0.43763,3843.0,3842.9,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760272000822,0.43763,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760272003334,0.43763,3843.0,3842.9,2.3078306]
["bitfinex-derivatives","ETHF0:USTF0",1760272004325,0.43763,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760272005317,0.5318,3842.9,3842.8,1.84083068]
["bitfinex-derivatives","ETHF0:USTF0",1760272005519,1.254,3842.9,3842.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1760272005721,7.36889681,3842.9,3842.6,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1760272005929,0.7222,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272006132,1.254,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272006425,48.16889681,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272007529,44.13024989,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272007726,0.5318,3842.4,3842.3,2.30915068]
["bitfinex-derivatives","ETHF0:USTF0",1760272008328,0.5318,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272008828,0.0152,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760272009034,0.2193,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760272009235,0.2193,3843.0,3842.9,5.51588207]
["bitfinex-derivatives","ETHF0:USTF0",1760272010129,1e-05,3843.0,3842.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1760272010632,1e-05,3843.0,3842.9,8.67605]
["bitfinex-derivatives","ETHF0:USTF0",1760272010837,1e-05,3843.0,3842.9,10.97676798]
["bitfinex-derivatives","ETHF0:USTF0",1760272011924,1e-05,3843.0,3842.9,8.67605]
["bitfinex-derivatives","ETHF0:USTF0",1760272012125,1e-05,3843.0,3842.9,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1760272012528,1e-05,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272012830,1e-05,3843.5,3843.4,5.5176555]
["bitfinex-derivatives","ETHF0:USTF0",1760272013218,0.53181,3843.5,3843.4,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1760272013425,0.2127,3844.0,3843.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760272013828,0.00334975,3844.2,3844.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760272014023,0.00334975,3844.2,3844.1,2.31028656]
["bitfinex-derivatives","ETHF0:USTF0",1760272015428,0.53514975,3844.2,3844.1,2.31028656]
["bitfinex-derivatives","ETHF0:USTF0",1760272018537,3.2846491,3844.2,3844.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760272019433,0.5318,3844.2,3844.1,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760272019633,0.2134,3845.0,3844.1,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760272019634,0.2134,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272020038,41.0134,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272020330,0.2163652,3845.0,3844.9,2.31140847]
["bitfinex-derivatives","ETHF0:USTF0",1760272020735,0.2163652,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272020937,0.2163652,3845.0,3844.9,2.31140847]
["bitfinex-derivatives","ETHF0:USTF0",1760272021331,0.2163652,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272021533,0.7481652,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272021829,0.1243452,3845.0,3844.9,2.31140847]
["bitfinex-derivatives","ETHF0:USTF0",1760272022035,0.3377452,3845.0,3844.9,2.31140847]
["bitfinex-derivatives","ETHF0:USTF0",1760272022435,0.3377452,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272022835,0.34005279,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272023434,7.37908984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272023742,12.37908984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272023935,6.63648984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272024129,47.79998984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272024335,53.18838984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272026637,46.93648984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272026943,47.16588984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272027142,47.91778984,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272027843,47.92024517,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272028740,48.46394517,3845.0,3844.9,0.47083931]
["bitfinex-derivatives","ETHF0:USTF0",1760272030848,48.46394517,3845.0,3844.1,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760272030849,1.525,3844.0,3843.9,1.84056916]
["bitfinex-derivatives","ETHF0:USTF0",1760272031042,0.7731,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272031549,0.5437,3843.4,3843.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760272031751,0.5437,3843.4,3843.2,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1760272031946,6.22113204,3843.3,3843.2,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1760272032156,6.76483204,3843.3,3843.2,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1760272032646,6.76483204,3843.3,3842.7,1.84056916]
["bitfinex-derivatives","ETHF0:USTF0",1760272032647,0.2294,3843.0,3842.7,1.84056916]
["bitfinex-derivatives","ETHF0:USTF0",1760272032842,0.5437,3842.4,3842.3,1.84056916]
["bitfinex-derivatives","ETHF0:USTF0",1760272033044,0.2294,3842.5,3842.0,5.04836916]
["bitfinex-derivatives","ETHF0:USTF0",1760272033249,0.5437,3842.3,3842.0,5.04836916]
["bitfinex-derivatives","ETHF0:USTF0",1760272033442,6.34408126,3842.4,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272033638,2.85741254,3842.2,3842.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1760272033844,0.5437,3842.2,3842.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1760272034152,3.40111254,3842.2,3842.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1760272035051,0.5437,3842.1,3842.0,3.21057163]
["bitfinex-derivatives","ETHF0:USTF0",1760272035450,3.41020877,3842.1,3842.0,3.21057163]
["bitfinex-derivatives","ETHF0:USTF0",1760272036956,0.5437,3842.1,3842.0,3.21057163]
["bitfinex-derivatives","ETHF0:USTF0",1760272037353,0.5460403,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272039850,0.9095403,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272040051,0.5460403,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272043449,0.2294,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760272043654,0.5437,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272043854,0.7731,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272044655,0.77502649,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272047559,0.23132649,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272047761,0.77502649,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272048158,41.57502649,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272049364,41.03132649,3843.5,3843.4,2.30274017]
["bitfinex-derivatives","ETHF0:USTF0",1760272049758,0.2294,3844.0,3843.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760272049957,0.5437,3844.4,3844.0,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1760272050161,0.5437,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272050461,41.3437,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272050656,0.2294,3844.5,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272050962,0.23277491,3844.5,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272051162,0.5437,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272052362,0.5437,3844.4,3844.3,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1760272054868,41.03277491,3844.5,3844.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760272055057,0.2294,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272055256,0.5887,3845.2,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272055456,0.5887,3845.2,3845.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760272055661,0.5887,3845.2,3845.1,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1760272055966,3.37816648,3845.2,3845.1,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1760272056167,3.3802292,3845.2,3845.1,3.67858719]
["bitfinex-derivatives","ETHF0:USTF0",1760272056758,3.3802292,3845.2,3845.1,0.47078719]
["bitfinex-derivatives","ETHF0:USTF0",1760272057162,3.3802292,3845.2,3845.1,3.67858719]
["bitfinex-derivatives","ETHF0:USTF0",1760272058672,0.00206272,3845.2,3845.1,3.67858719]
["bitfinex-derivatives","ETHF0:USTF0",1760272060069,0.59076272,3845.2,3845.1,3.67858719]
["bitfinex-derivatives","ETHF0:USTF0",1760272060467,0.00206272,3845.2,3845.1,3.67858719]
["bitfinex-derivatives","ETHF0:USTF0",1760272061777,0.59076272,3845.2,3845.1,3.67858719]
["bitfinex-derivatives","ETHF0:USTF0",1760272062583,0.00206272,3845.2,3845.1,3.67858719]
["bitfinex-derivatives","ETHF0:USTF0",1760272063075,0.2294,3846.0,3845.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1760272063278,0.2213,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272063477,41.61,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272064083,41.61319471,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272066477,44.61240047,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272068988,44.98650047,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272069880,44.98650047,3846.5,3845.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1760272069881,0.2346,3846.0,3845.8,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1760272070189,7.18143518,3845.9,3845.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760272072782,7.58173518,3845.9,3845.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760272074284,0.5736,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272074484,0.9501,3845.4,3845.0,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1760272074678,1.3504,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272074885,0.7768,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272075085,1.3504,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760272075383,7.50952754,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760272075587,1.3504,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760272075888,1.3504,3844.8,3844.7,0.47115251]
["bitfinex-derivatives","ETHF0:USTF0",1760272075889,47.67914665,3844.8,3844.7,0.47115251]
["bitfinex-derivatives","ETHF0:USTF0",1760272076078,44.82184233,3844.8,3844.7,0.47115251]
["bitfinex-derivatives","ETHF0:USTF0",1760272076282,48.45594665,3844.8,3844.7,0.47115251]
["bitfinex-derivatives","ETHF0:USTF0",1760272076788,7.25564665,3844.8,3844.7,0.47115251]
["bitfinex-derivatives","ETHF0:USTF0",1760272076983,6.87914665,3844.8,3844.7,0.47115251]
["bitfinex-derivatives","ETHF0:USTF0",1760272077188,0.2346,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272077686,47.06542347,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272078086,47.44192347,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272078288,47.84222347,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272079189,48.41582347,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272081691,47.63902347,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272081987,47.06542347,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272082183,44.34601488,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272082385,44.92171488,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272082579,0.5757,3845.8,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272082788,0.8103,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272083087,3.7835,3846.4,3846.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760272083390,6.94099049,3846.4,3846.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760272083797,47.74099049,3846.4,3846.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760272083992,48.12769049,3846.4,3846.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760272084490,0.3939,3845.8,3845.7,1.82974025]
["bitfinex-derivatives","ETHF0:USTF0",1760272084687,0.5757,3845.8,3845.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760272084886,3.90613568,3845.8,3845.7,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1760272090592,7.08304156,3845.8,3845.7,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1760272091091,7.46974156,3845.8,3845.7,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1760272093295,7.46974156,3845.8,3845.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760272094692,7.08304156,3845.8,3845.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760272095390,6.68914156,3845.8,3845.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760272095895,6.68914156,3845.8,3845.7,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1760272097697,0.2259,3846.0,3845.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1760272097898,40.8,3846.4,3845.8,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1760272098091,0.23779471,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272098092,0.00319471,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272100594,0.80479471,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272100994,0.00319471,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272101596,0.57889471,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272101902,0.00319471,3846.5,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272103800,4.71e-06,3846.5,3846.4,5.46782]
["bitfinex-derivatives","ETHF0:USTF0",1760272103997,0.5757,3847.2,3847.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760272104202,0.022,3847.8,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760272104400,41.0259,3847.5,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760272104596,47.33770692,3847.5,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760272104897,40.8,3847.5,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760272105098,40.80186491,3847.5,3847.4,0.47099533]
["bitfinex-derivatives","ETHF0:USTF0",1760272105299,40.80186491,3847.5,3847.4,2.30515246]
["bitfinex-derivatives","ETHF0:USTF0",1760272105506,40.80186491,3847.5,3847.4,3.67879533]
["bitfinex-derivatives","ETHF0:USTF0",1760272105907,0.00186491,3847.5,3847.4,3.67879533]
["bitfinex-derivatives","ETHF0:USTF0",1760272106902,0.8016,3848.5,3848.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1760272107296,2.78358536,3848.5,3848.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1760272107606,3.2078,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272107908,40.8019694,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272108708,41.3776694,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272111109,45.13950662,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272111605,45.13950662,3848.6,3848.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1760272111606,0.7806,3848.1,3848.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1760272111809,1.3563,3848.1,3848.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1760272112008,6.73289769,3848.1,3848.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1760272112210,7.12679769,3848.1,3848.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1760272112403,7.51349769,3848.1,3848.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1760272112713,1.3171,3847.6,3847.5,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1760272112906,0.2224,3848.0,3847.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760272113304,6.68422799,3848.0,3847.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760272113505,7.61632799,3848.0,3847.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760272115405,0.7848,3848.5,3848.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1760272115910,40.8019694,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272116104,41.3608694,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272116301,43.66812668,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272117102,44.22702668,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272117813,48.43513608,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272118014,48.43513608,3848.6,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272118015,1.5395,3848.0,3847.9,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1760272118513,7.94531389,3848.0,3847.9,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1760272118716,48.74531389,3848.0,3847.9,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1760272118916,48.74531389,3848.0,3847.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760272121115,43.75590449,3848.0,3847.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1760272121317,43.75590449,3848.0,3847.9,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1760272121820,0.0019694,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272122315,43.70965194,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272123415,44.28285194,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272123617,44.66715194,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272124418,44.28285194,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272125116,43.70965194,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272125314,3.48285194,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272126013,2.90965194,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272127009,0.5732,3848.2,3848.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760272127410,44.38182313,3848.2,3848.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760272127612,40.8,3848.2,3848.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760272128808,40.8,3848.2,3848.1,2.30148448]
["bitfinex-derivatives","ETHF0:USTF0",1760272129014,0.9594694,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272129413,47.83787544,3848.6,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760272129922,0.5732,3848.4,3848.3,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1760272130124,0.9575,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272130317,0.792,3848.0,3847.9,5.04166448]
["bitfinex-derivatives","ETHF0:USTF0",1760272130517,0.3843,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272130820,7.37652699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272131323,6.99222699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272131620,6.41902699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272132218,6.41902699,3847.8,3847.7,2.30152448]
["bitfinex-derivatives","ETHF0:USTF0",1760272134127,6.41902699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272135120,6.99222699,3847.8,3847.7,2.30730909]
["bitfinex-derivatives","ETHF0:USTF0",1760272135418,6.99222699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272135617,7.73712699,3847.8,3847.7,2.30744157]
["bitfinex-derivatives","ETHF0:USTF0",1760272136325,48.53712699,3847.8,3847.7,2.30744157]
["bitfinex-derivatives","ETHF0:USTF0",1760272137522,48.17652699,3847.8,3847.7,2.30744157]
["bitfinex-derivatives","ETHF0:USTF0",1760272138427,48.53712699,3847.8,3847.7,2.30744157]
["bitfinex-derivatives","ETHF0:USTF0",1760272139131,47.21902699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272139429,47.79222699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272140631,48.17652699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272140826,48.53712699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272141028,48.17652699,3847.8,3847.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760272143033,1.2911,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272143235,1.2911,3847.6,3847.5,5.51549671]
["bitfinex-derivatives","ETHF0:USTF0",1760272143538,7.39515906,3847.6,3847.5,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1760272145526,7.39515906,3847.6,3847.4,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1760272145527,0.219,3847.5,3847.4,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1760272145733,6.7761,3847.5,3847.4,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1760272145938,12.83108742,3847.5,3847.4,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1760272146236,12.83108742,3847.5,3847.4,0.47099533]
["bitfinex-derivatives","ETHF0:USTF0",1760272146636,53.63108742,3847.5,3847.4,0.47099533]
["bitfinex-derivatives","ETHF0:USTF0",1760272146934,53.63108742,3847.5,3847.4,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1760272147136,58.63108742,3847.5,3847.4,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1760272147544,59.09877742,3847.5,3847.4,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1760272147837,1.2911,3847.2,3847.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760272148236,7.49091897,3847.2,3847.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760272148832,7.49091897,3847.2,3847.1,0.47071556]
["bitfinex-derivatives","ETHF0:USTF0",1760272150335,12.75691897,3847.2,3847.1,0.47071556]
["bitfinex-derivatives","ETHF0:USTF0",1760272150836,18.22464897,3847.2,3847.1,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1760272151031,20.96471897,3847.2,3847.1,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1760272151537,61.76471897,3847.2,3847.1,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1760272151728,62.23244897,3847.2,3847.1,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1760272151931,0.741,3846.7,3846.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760272152136,1.2911,3846.7,3846.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760272152335,7.54619303,3846.7,3846.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760272152538,48.34619303,3846.7,3846.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760272152836,0.5501,3845.9,3845.7,1.84000671]
["bitfinex-derivatives","ETHF0:USTF0",1760272153036,1.2911,3845.8,3845.7,0.47054708]
["bitfinex-derivatives","ETHF0:USTF0",1760272153341,7.4068789,3845.8,3845.7,0.47054708]
["bitfinex-derivatives","ETHF0:USTF0",1760272153742,48.2068789,3845.8,3845.7,0.47054708]
["bitfinex-derivatives","ETHF0:USTF0",1760272154042,48.2068789,3845.8,3845.7,0.00263708]
["bitfinex-derivatives","ETHF0:USTF0",1760272154237,48.2068789,3845.8,3845.7,0.47054708]
["bitfinex-derivatives","ETHF0:USTF0",1760272154841,48.2068789,3845.8,3845.7,0.00263708]
["bitfinex-derivatives","ETHF0:USTF0",1760272155042,48.6747789,3845.8,3845.7,0.00263708]
["bitfinex-derivatives","ETHF0:USTF0",1760272155243,48.2068789,3845.8,3845.7,0.00263708]
["bitfinex-derivatives","ETHF0:USTF0",1760272156942,0.219,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272157143,0.219,3845.5,3845.1,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1760272157144,1.2911,3845.2,3845.1,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1760272157540,7.35609426,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272157739,0.741,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272157945,1.2911,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272158146,0.5501,3844.3,3844.2,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1760272158346,0.5501,3844.3,3844.2,3.21077704]
["bitfinex-derivatives","ETHF0:USTF0",1760272158347,1.2911,3844.3,3844.2,3.21077704]
["bitfinex-derivatives","ETHF0:USTF0",1760272158549,48.20907477,3844.3,3844.2,3.21077704]
["bitfinex-derivatives","ETHF0:USTF0",1760272158942,48.20907477,3844.3,3844.2,3.67886704]
["bitfinex-derivatives","ETHF0:USTF0",1760272159647,47.46807477,3844.3,3844.2,3.67886704]
["bitfinex-derivatives","ETHF0:USTF0",1760272159846,40.8,3844.3,3844.2,8.67886704]
["bitfinex-derivatives","ETHF0:USTF0",1760272160844,0.5501,3844.7,3844.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1760272161043,0.5501,3844.7,3844.6,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1760272161239,48.30230657,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272161548,0.911,3844.3,3844.2,0.47105704]
["bitfinex-derivatives","ETHF0:USTF0",1760272161743,1.2911,3844.3,3844.2,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1760272161946,7.6127452,3844.3,3844.2,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1760272162754,0.5799,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272162952,0.5501,3843.4,3843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1760272163148,0.5501,3843.9,3843.4,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1760272163343,0.7691,3844.0,3843.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760272163548,3.7579,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272163850,0.911,3844.4,3844.3,0.47126033]
["bitfinex-derivatives","ETHF0:USTF0",1760272164045,7.07192597,3844.4,3844.3,0.47126033]
["bitfinex-derivatives","ETHF0:USTF0",1760272164245,6.71102597,3844.4,3844.3,0.47126033]
["bitfinex-derivatives","ETHF0:USTF0",1760272164446,7.07192597,3844.4,3844.3,0.47126033]
["bitfinex-derivatives","ETHF0:USTF0",1760272164750,7.45202597,3844.4,3844.3,0.47126033]
["bitfinex-derivatives","ETHF0:USTF0",1760272165351,7.45202597,3844.4,3844.3,0.00318033]
["bitfinex-derivatives","ETHF0:USTF0",1760272165750,7.45202597,3844.4,3844.3,0.47126033]
["bitfinex-derivatives","ETHF0:USTF0",1760272166245,7.45202597,3844.4,3843.1,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1760272166246,0.219,3844.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272166451,0.911,3843.4,3843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1760272166851,44.42120324,3843.4,3843.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1760272167353,44.42120324,3843.4,3843.3,3.67912104]
["bitfinex-derivatives","ETHF0:USTF0",1760272167954,47.77466635,3843.4,3843.3,3.67912104]
["bitfinex-derivatives","ETHF0:USTF0",1760272168155,48.15476635,3843.4,3843.3,3.21092104]
["bitfinex-derivatives","ETHF0:USTF0",1760272168344,48.15476635,3843.4,3843.3,3.67912104]
["bitfinex-derivatives","ETHF0:USTF0",1760272168548,48.15476635,3843.4,3843.3,0.00312104]
["bitfinex-derivatives","ETHF0:USTF0",1760272171156,48.15476635,3843.4,3843.3,0.47132104]
["bitfinex-derivatives","ETHF0:USTF0",1760272171859,48.15476635,3843.4,3843.3,0.00312104]
["bitfinex-derivatives","ETHF0:USTF0",1760272172549,0.46822,3843.1,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760272172748,1.3045,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760272172957,1.77275,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760272173152,1.77275,3842.9,3842.5,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1760272173153,0.9689,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272173456,4.28272829,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272173654,7.63882635,3842.5,3842.4,3.67832292]
["bitfinex-derivatives","ETHF0:USTF0",1760272173867,48.43882635,3842.5,3842.4,3.67832292]
["bitfinex-derivatives","ETHF0:USTF0",1760272174259,48.90712635,3842.5,3842.4,0.00221292]
["bitfinex-derivatives","ETHF0:USTF0",1760272174459,48.90712635,3842.5,3842.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1760272174760,48.90712635,3842.5,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272174761,1.3045,3842.1,3842.0,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1760272175154,7.62082679,3842.1,3842.0,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1760272175462,7.62082679,3842.1,3842.0,3.67822972]
["bitfinex-derivatives","ETHF0:USTF0",1760272176758,2.9224659,3842.1,3842.0,8.67822972]
["bitfinex-derivatives","ETHF0:USTF0",1760272176959,40.80293525,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760272177262,44.39327621,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272177861,44.76327621,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272178062,45.13837621,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272178366,44.39327621,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272180167,43.61007621,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272180466,40.80293525,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272180769,41.36233525,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272181261,41.58613525,3842.5,3842.4,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272181658,40.80293525,3842.5,3842.4,8.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272181863,1.17023,3844.3,3842.4,8.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760272181864,0.5594,3843.9,3842.9,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1760272182058,0.2238,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272182262,41.3594,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272182566,47.75515432,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272182962,47.7579499,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272183461,47.1985499,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272183666,0.2238,3845.5,3845.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272184067,46.93132433,3845.4,3845.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272184469,46.93132433,3845.4,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272184470,0.2182,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272184657,0.22107423,3845.0,3844.7,0.00316668]
["bitfinex-derivatives","ETHF0:USTF0",1760272184862,11.13132433,3844.9,3844.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760272185063,0.2182,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272185266,0.2182,3844.0,3843.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760272185466,6.20031041,3843.9,3843.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760272185771,6.74241041,3843.9,3843.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760272185966,6.74241041,3843.9,3843.8,0.47075691]
["bitfinex-derivatives","ETHF0:USTF0",1760272186568,47.54241041,3843.9,3843.8,0.47075691]
["bitfinex-derivatives","ETHF0:USTF0",1760272186768,47.54241041,3843.9,3843.8,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1760272187966,0.2182,3843.5,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272188362,0.2182,3843.0,3842.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1760272188567,0.5421,3842.9,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760272188873,0.2182,3842.5,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272189070,0.5421,3842.4,3842.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760272189367,0.5421,3842.3,3842.2,0.00223207]
["bitfinex-derivatives","ETHF0:USTF0",1760272189569,0.00227589,3842.3,3842.2,0.00223207]
["bitfinex-derivatives","ETHF0:USTF0",1760272189760,40.80227589,3842.3,3842.2,0.00223207]
["bitfinex-derivatives","ETHF0:USTF0",1760272189964,40.80227589,3842.3,3842.2,3.21003207]
["bitfinex-derivatives","ETHF0:USTF0",1760272190566,41.34437589,3842.3,3842.2,3.21003207]
["bitfinex-derivatives","ETHF0:USTF0",1760272190771,44.30766975,3842.3,3842.2,3.21003207]
["bitfinex-derivatives","ETHF0:USTF0",1760272191072,43.76556975,3842.3,3842.2,3.21003207]
["bitfinex-derivatives","ETHF0:USTF0",1760272192478,0.4682,3843.3,3842.2,3.21003207]
["bitfinex-derivatives","ETHF0:USTF0",1760272192479,0.5421,3843.1,3843.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760272192665,0.5421,3842.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272192868,2.73973456,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272193064,40.8,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272193467,40.80278158,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272193871,0.00278158,3842.6,3842.5,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272194175,0.00278158,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272194377,40.80278158,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272196172,41.34488158,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272196478,44.19091319,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272197076,40.80278158,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272197281,0.00278158,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272198780,0.54488158,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272199287,6.84066234,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272199791,47.64066234,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272200787,52.64066234,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272203690,53.40996234,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272205000,48.40996234,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272205199,40.8,3842.6,3842.5,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760272205396,0.2182,3843.0,3842.9,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1760272205591,0.9673,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272205799,41.7673,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272206092,48.02498565,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272206399,48.02828543,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272207404,48.61578543,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272210811,45.1763546,3843.5,3843.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1760272211102,48.22594765,3843.5,3843.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1760272211403,47.05434765,3843.5,3843.4,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1760272211598,47.99944765,3843.5,3843.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1760272211806,48.22594765,3843.5,3843.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1760272213106,47.05434765,3843.5,3843.4,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1760272213604,47.05434765,3843.5,3843.4,3.49149671]
["bitfinex-derivatives","ETHF0:USTF0",1760272214103,47.05434765,3843.5,3843.4,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1760272215507,48.22594765,3843.5,3843.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1760272215806,48.61744765,3843.5,3843.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1760272216102,1.3366,3843.4,3843.1,1.84148588]
["bitfinex-derivatives","ETHF0:USTF0",1760272216402,1.3366,3843.4,3843.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760272216806,7.65472741,3843.4,3843.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760272217009,7.65472741,3843.4,3843.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760272218106,7.26322741,3843.4,3843.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760272219108,6.90562741,3843.4,3843.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760272219409,4.036178,3843.4,3843.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760272220006,3.448678,3843.4,3843.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760272221007,2.7469651,3843.4,3843.3,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760272221308,0.6125,3844.4,3844.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1760272221513,0.6125,3844.4,3844.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1760272221701,3.35960598,3844.4,3844.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1760272222107,44.15960598,3844.4,3844.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1760272222412,44.16183493,3844.4,3844.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1760272223314,44.16183493,3844.4,3843.9,1.84073871]
["bitfinex-derivatives","ETHF0:USTF0",1760272223315,51.37205447,3844.4,3843.9,1.84073871]
["bitfinex-derivatives","ETHF0:USTF0",1760272223509,1.3366,3843.8,3843.7,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1760272223810,1.3366,3843.6,3843.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760272224311,48.37154002,3843.6,3843.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760272225311,48.37154002,3843.6,3843.5,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1760272226213,48.37154002,3843.6,3843.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760272228015,0.5875,3843.3,3843.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760272228204,1.5631,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760272228510,1.3366,3842.8,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760272229013,48.46082874,3842.8,3842.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1760272229210,48.46082874,3842.8,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760272229611,48.46082874,3842.8,3842.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1760272233317,47.12422874,3842.8,3842.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1760272233519,48.42632874,3842.8,3842.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1760272234117,47.12422874,3842.8,3842.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1760272234619,48.06772874,3842.8,3842.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1760272235612,0.9435,3842.7,3842.5,1.84162353]
["bitfinex-derivatives","ETHF0:USTF0",1760272235807,0.5728,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272236012,7.64698128,3842.6,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760272236412,1.41182,3842.3,3842.2,1.8438556]
["bitfinex-derivatives","ETHF0:USTF0",1760272236608,1.77042,3842.3,3842.2,0.47056207]
["bitfinex-derivatives","ETHF0:USTF0",1760272236910,48.7776663,3842.3,3842.2,0.47056207]
["bitfinex-derivatives","ETHF0:USTF0",1760272237414,48.3093463,3842.3,3842.2,0.47056207]
["bitfinex-derivatives","ETHF0:USTF0",1760272237629,48.3093463,3842.3,3842.2,1.76326207]
["bitfinex-derivatives","ETHF0:USTF0",1760272238208,48.3093463,3842.3,3842.2,1.18876207]
["bitfinex-derivatives","ETHF0:USTF0",1760272240219,48.3093463,3842.3,3842.2,0.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1760272242720,48.3093463,3842.3,3842.2,0.47056207]
["bitfinex-derivatives","ETHF0:USTF0",1760272242918,47.7365463,3842.3,3841.7,1.63248057]
["bitfinex-derivatives","ETHF0:USTF0",1760272243126,0.46855,3840.4,3840.3,0.1524488]
["bitfinex-derivatives","ETHF0:USTF0",1760272243422,3.2078,3840.4,3840.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760272243717,9.60396717,3840.4,3840.3,2.86212339]
["bitfinex-derivatives","ETHF0:USTF0",1760272244112,50.40677451,3840.4,3840.3,2.86541789]
["bitfinex-derivatives","ETHF0:USTF0",1760272244917,47.19897451,3840.4,3840.3,2.86541789]
["bitfinex-derivatives","ETHF0:USTF0",1760272246325,47.19897451,3840.4,3840.3,3.61511789]
["bitfinex-derivatives","ETHF0:USTF0",1760272251623,47.19897451,3840.4,3840.3,4.08367789]
["bitfinex-derivatives","ETHF0:USTF0",1760272261029,47.19897451,3840.4,3840.3,1.3991545]
["bitfinex-derivatives","ETHF0:USTF0",1760272261532,47.66752451,3840.4,3840.3,0.9305945]
["bitfinex-derivatives","ETHF0:USTF0",1760272261721,52.66752451,3840.4,3840.3,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1760272262626,52.66752451,3840.4,3840.3,0.8379645]
["bitfinex-derivatives","ETHF0:USTF0",1760272262627,47.19897451,3840.4,3840.3,0.8379645]
["bitfinex-derivatives","ETHF0:USTF0",1760272262827,47.19897451,3840.4,3840.3,1.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1760272263838,47.19897451,3840.4,3840.3,1.8718645]
["bitfinex-derivatives","ETHF0:USTF0",1760272264536,47.19897451,3840.4,3840.3,1.4605645]
["bitfinex-derivatives","ETHF0:USTF0",1760272264928,47.19897451,3840.4,3840.3,1.0944645]
["bitfinex-derivatives","ETHF0:USTF0",1760272265127,47.19897451,3840.4,3840.3,1.9071645]
["bitfinex-derivatives","ETHF0:USTF0",1760272266224,47.19897451,3840.4,3840.3,4.20808789]
["bitfinex-derivatives","ETHF0:USTF0",1760272266624,3.2078,3841.0,3840.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760272266837,3.2078,3841.0,3840.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1760272267239,44.0078,3841.0,3840.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1760272267427,47.40667868,3841.0,3840.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1760272267639,47.40872365,3841.0,3840.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1760272270334,4.54160902,3842.0,3841.9,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1760272270541,4.75904276,3842.0,3841.9,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1760272270839,4.75904276,3842.0,3841.1,4.37896]
["bitfinex-derivatives","ETHF0:USTF0",1760272270840,0.4014,3841.7,3841.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760272271037,2.17314878,3841.7,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760272271237,1.4333,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760272271435,4.6411,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760272271639,11.04113,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760272271834,51.84410214,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760272272637,51.22220214,3841.5,3841.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272273034,50.41080214,3841.5,3841.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272273238,44.23786836,3841.5,3841.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272273842,40.80297214,3841.5,3841.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272274338,44.13080357,3841.5,3841.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272274738,43.72940357,3841.5,3841.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272275738,40.80297214,3841.5,3841.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272279249,0.00297214,3841.5,3841.4,6.90373]
["bitfinex-derivatives","ETHF0:USTF0",1760272279545,3.2078,3841.9,3841.8,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1760272279742,44.0078,3841.9,3841.8,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1760272279943,3.2078,3842.4,3842.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760272280146,3.2078,3842.4,3842.3,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1760272280344,49.76330409,3842.4,3842.3,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1760272280539,8.96330409,3842.4,3842.3,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1760272280939,5.65020307,3842.4,3842.3,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1760272281140,2.44240307,3842.4,3842.3,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1760272281444,5.14e-06,3842.4,3842.3,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1760272281649,40.8,3843.2,3843.1,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1760272282145,47.1459633,3843.2,3843.1,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1760272282347,44.1428131,3843.2,3843.1,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1760272282842,0.00255104,3843.2,3843.1,6.90583042]
["bitfinex-derivatives","ETHF0:USTF0",1760272283034,3.2078,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272283442,50.21232242,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272284047,43.66068257,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272284435,40.80234565,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272284651,43.70481988,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272285351,40.80234565,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272286051,0.00234565,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272287653,2.78260535,3843.9,3843.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760272287950,0.4014,3843.2,3843.1,1.90583042]
["bitfinex-derivatives","ETHF0:USTF0",1760272288246,1.0233,3843.6,3843.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760272288451,1.4333,3843.6,3843.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760272288646,7.67483372,3843.6,3843.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760272288847,48.47483372,3843.6,3843.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760272289044,47.44293372,3843.6,3843.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760272289349,47.04153372,3843.6,3843.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760272289549,47.04153372,3843.6,3843.5,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1760272289750,48.47483372,3843.6,3843.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760272289952,48.47483372,3843.6,3843.5,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1760272291047,47.85293372,3843.6,3843.5,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1760272291253,47.04153372,3843.6,3843.5,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1760272291550,48.47483372,3843.6,3843.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760272291846,48.94300372,3843.6,3843.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760272292946,48.94300372,3843.6,3843.5,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1760272293151,48.94300372,3843.6,3843.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760272293349,1.92221,3843.2,3843.1,0.87583042]
["bitfinex-derivatives","ETHF0:USTF0",1760272293643,5.13001,3843.2,3843.1,0.87583042]
["bitfinex-derivatives","ETHF0:USTF0",1760272293850,11.39464088,3843.2,3843.1,0.87583042]
["bitfinex-derivatives","ETHF0:USTF0",1760272294353,10.92643088,3843.2,3843.1,0.87583042]
["bitfinex-derivatives","ETHF0:USTF0",1760272294652,11.39464088,3843.2,3843.1,0.87583042]
["bitfinex-derivatives","ETHF0:USTF0",1760272294847,9.89333088,3843.2,3843.1,1.91833042]
["bitfinex-derivatives","ETHF0:USTF0",1760272296148,6.26463088,3843.2,3843.1,1.91833042]
["bitfinex-derivatives","ETHF0:USTF0",1760272296455,42.254,3843.6,3843.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1760272296747,41.2209,3843.6,3843.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1760272296953,47.51626224,3843.6,3843.5,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1760272298451,47.09536224,3843.6,3843.5,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1760272298756,47.09536224,3843.6,3843.1,1.17287042]
["bitfinex-derivatives","ETHF0:USTF0",1760272298757,1.454,3843.5,3843.4,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1760272298956,1.454,3843.5,3843.4,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1760272299160,6.9912549,3843.5,3843.4,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1760272300056,7.5966549,3843.5,3843.4,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1760272300959,7.8421549,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272301148,8.3103349,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760272301345,3.42220034,3843.5,3843.4,6.91599]
["bitfinex-derivatives","ETHF0:USTF0",1760272301555,40.8,3843.6,3843.5,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1760272302448,41.1969,3843.6,3843.5,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1760272302645,44.18949388,3843.6,3843.5,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1760272303158,43.79259388,3843.6,3843.5,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1760272303354,0.00234565,3843.9,3843.8,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1760272303560,0.00234565,3843.9,3843.8,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1760272303755,3.33631836,3843.9,3843.8,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1760272303958,44.13631836,3843.9,3843.8,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1760272311660,3.2078,3844.6,3843.8,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1760272311661,3.2078,3844.6,3844.5,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1760272312059,44.0078,3844.6,3844.5,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1760272312669,44.00993069,3844.6,3844.5,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1760272312871,0.2455,3845.5,3844.5,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1760272312872,3.2078,3845.1,3845.0,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1760272313066,3.2078,3845.5,3845.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760272313267,6.12688397,3845.5,3845.4,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1760272313464,2.51617476,3845.9,3845.5,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1760272313773,3.2078,3846.4,3846.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1760272313969,44.00977844,3846.4,3846.3,1.94407551]
["bitfinex-derivatives","ETHF0:USTF0",1760272314163,50.13908662,3846.4,3846.3,1.94407551]
["bitfinex-derivatives","ETHF0:USTF0",1760272314565,46.93128662,3846.4,3846.3,1.94407551]
["bitfinex-derivatives","ETHF0:USTF0",1760272314966,44.20602833,3846.4,3846.3,1.94407551]
["bitfinex-derivatives","ETHF0:USTF0",1760272317076,57.22457974,3846.4,3846.3,0.00233551]
["bitfinex-derivatives","ETHF0:USTF0",1760272317378,57.22457974,3846.4,3846.3,1.47623551]
["bitfinex-derivatives","ETHF0:USTF0",1760272317379,55.72535974,3846.4,3846.3,1.47623551]
["bitfinex-derivatives","ETHF0:USTF0",1760272317765,56.32725974,3846.4,3846.3,1.47623551]
["bitfinex-derivatives","ETHF0:USTF0",1760272317968,56.75675974,3846.4,3846.3,1.47623551]
["bitfinex-derivatives","ETHF0:USTF0",1760272319270,50.32845974,3846.4,3846.3,1.47623551]
["bitfinex-derivatives","ETHF0:USTF0",1760272321582,50.72535974,3846.4,3846.3,1.47623551]
["bitfinex-derivatives","ETHF0:USTF0",1760272321783,50.32845974,3846.4,3846.3,1.47623551]
["bitfinex-derivatives","ETHF0:USTF0",1760272322182,50.32845974,3846.4,3846.3,1.94407551]
["bitfinex-derivatives","ETHF0:USTF0",1760272324286,0.87639,3845.9,3845.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760272324491,0.87639,3845.9,3845.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760272324492,1.94683,3845.5,3845.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760272324687,1.4789,3845.5,3845.4,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1760272324883,11.45628678,3845.5,3845.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760272325184,11.45628678,3845.5,3845.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760272325185,1.0484,3845.1,3845.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760272325388,0.4085,3845.1,3845.0,1.49307653]
["bitfinex-derivatives","ETHF0:USTF0",1760272325588,6.58818935,3845.1,3845.0,1.75067653]
["bitfinex-derivatives","ETHF0:USTF0",1760272326390,9.79598935,3845.1,3845.0,1.75067653]
["bitfinex-derivatives","ETHF0:USTF0",1760272327289,9.38748935,3845.1,3845.0,1.75067653]
["bitfinex-derivatives","ETHF0:USTF0",1760272327494,10.86638935,3845.1,3845.0,1.49307653]
["bitfinex-derivatives","ETHF0:USTF0",1760272328484,6.17968935,3845.1,3845.0,1.75067653]
["bitfinex-derivatives","ETHF0:USTF0",1760272329587,6.17968935,3845.1,3845.0,2.21866653]
["bitfinex-derivatives","ETHF0:USTF0",1760272329789,2.73099275,3845.1,3845.0,2.21866653]
["bitfinex-derivatives","ETHF0:USTF0",1760272331284,7.65998731,3845.1,3845.0,1.96106653]
["bitfinex-derivatives","ETHF0:USTF0",1760272331485,4.92899456,3845.1,3845.0,1.96106653]
["bitfinex-derivatives","ETHF0:USTF0",1760272331681,7.70864087,3845.1,3845.0,1.96106653]
["bitfinex-derivatives","ETHF0:USTF0",1760272331885,7.06874087,3845.1,3845.0,2.21866653]
["bitfinex-derivatives","ETHF0:USTF0",1760272332686,6.63824087,3845.1,3845.0,2.21866653]
["bitfinex-derivatives","ETHF0:USTF0",1760272333091,6.22974087,3845.1,3845.0,2.21866653]
["bitfinex-derivatives","ETHF0:USTF0",1760272333392,4.25817844,3846.4,3846.3,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1760272333590,4.68867844,3846.4,3846.3,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1760272333785,0.839,3846.1,3845.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760272333983,6.12816949,3846.3,3845.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760272333984,1.4789,3845.6,3845.5,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1760272334194,4.6867,3845.6,3845.5,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1760272334382,10.81486949,3845.6,3845.5,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1760272335497,1.7225,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272335892,48.65606506,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760272336590,48.41246506,3845.5,3845.4,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1760272336992,47.77256506,3845.5,3845.4,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1760272338297,46.93356506,3845.5,3845.4,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1760272338495,3.2078,3846.0,3845.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1760272338890,9.37585747,3846.0,3845.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1760272339596,50.17585747,3846.0,3845.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1760272341294,50.58435747,3846.0,3845.9,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760272341499,51.65475747,3846.0,3845.9,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760272342398,1.10779,3845.9,3845.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1760272342589,1.4789,3845.4,3845.0,0.25997653]
["bitfinex-derivatives","ETHF0:USTF0",1760272342794,0.2436,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272342995,0.6399,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272343292,6.80157945,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272343498,47.60157945,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760272343804,47.60157945,3844.4,3844.3,0.47043869]
["bitfinex-derivatives","ETHF0:USTF0",1760272344802,40.8,3844.4,3844.3,6.10533869]
["bitfinex-derivatives","ETHF0:USTF0",1760272344995,1.17600902,3846.5,3845.4,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1760272344996,3.2078,3845.5,3845.4,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1760272345495,0.46797,3845.3,3844.5,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1760272345700,3.8477,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272345902,44.8913,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272346100,51.05886514,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272346507,51.05886514,3845.0,3844.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1760272346508,50.81526514,3845.0,3844.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1760272346698,50.17536514,3845.0,3844.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1760272347100,51.05886514,3845.0,3844.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760272350896,50.81526514,3845.0,3844.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1760272353808,51.63826514,3845.0,3844.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1760272354104,2.80534148,3845.0,3844.9,6.90651]
["bitfinex-derivatives","ETHF0:USTF0",1760272354312,4.6471,3845.9,3845.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760272354505,4.6471,3845.9,3845.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760272354709,51.74318677,3845.9,3845.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760272356114,51.74318677,3845.9,3845.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760272358112,50.30388677,3845.9,3845.8,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760272358506,51.74318677,3845.9,3845.8,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760272358705,51.74318677,3845.9,3845.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760272360017,51.74318677,3845.9,3845.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760272360219,51.74318677,3845.9,3845.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760272360414,51.74318677,3845.9,3845.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760272361014,51.74318677,3845.9,3845.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760272361316,1.4393,3845.3,3845.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1760272361511,5.11506,3845.3,3845.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1760272361717,5.11506,3845.3,3844.7,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1760272361718,0.4329,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760272361911,42.2393,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760272362113,48.43002106,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760272362712,0.5919,3844.4,3844.3,0.00235869]
["bitfinex-derivatives","ETHF0:USTF0",1760272362917,4.6471,3844.4,3844.3,0.00235869]
["bitfinex-derivatives","ETHF0:USTF0",1760272363121,10.13529845,3844.4,3844.3,0.00235869]
["bitfinex-derivatives","ETHF0:USTF0",1760272364110,10.13529845,3844.4,3844.3,0.64795869]
["bitfinex-derivatives","ETHF0:USTF0",1760272364309,6.33559845,3844.4,3844.3,0.64795869]
["bitfinex-derivatives","ETHF0:USTF0",1760272368825,6.74249845,3844.4,3844.3,1.49435869]
["bitfinex-derivatives","ETHF0:USTF0",1760272369627,6.33559845,3844.4,3844.3,1.49435869]
["bitfinex-derivatives","ETHF0:USTF0",1760272370125,6.33559845,3844.4,3844.3,1.96243869]
["bitfinex-derivatives","ETHF0:USTF0",1760272372931,7.80859845,3844.4,3844.3,0.47043869]
["bitfinex-derivatives","ETHF0:USTF0",1760272373119,7.80859845,3844.4,3844.3,1.52153869]
["bitfinex-derivatives","ETHF0:USTF0",1760272373925,7.80859845,3844.4,3844.3,0.90173869]
["bitfinex-derivatives","ETHF0:USTF0",1760272374120,7.80859845,3844.4,3844.3,0.47043869]
["bitfinex-derivatives","ETHF0:USTF0",1760272374326,13.27666845,3844.4,3844.3,0.00235869]
["bitfinex-derivatives","ETHF0:USTF0",1760272374930,53.60859845,3844.4,3844.3,0.00235869]
["bitfinex-derivatives","ETHF0:USTF0",1760272375122,53.60859845,3844.4,3844.3,0.47043869]
["bitfinex-derivatives","ETHF0:USTF0",1760272378122,54.07666845,3844.4,3844.3,0.47043869]
["bitfinex-derivatives","ETHF0:USTF0",1760272378317,54.07666845,3844.4,3844.3,0.00235869]
["bitfinex-derivatives","ETHF0:USTF0",1760272378522,54.07666845,3844.4,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760272378523,1.473,3843.6,3843.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760272379030,7.88922027,3843.6,3843.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760272379228,48.68922027,3843.6,3843.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760272379529,49.16022702,3843.6,3843.5,0.47031723]
["bitfinex-derivatives","ETHF0:USTF0",1760272379825,48.69205702,3843.6,3843.5,0.47031723]
["bitfinex-derivatives","ETHF0:USTF0",1760272380330,0.46824,3843.0,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272380525,1.473,3842.5,3842.4,1.51941]
["bitfinex-derivatives","ETHF0:USTF0",1760272380728,1.473,3842.5,3842.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760272381026,7.7323322,3842.5,3842.4,1.51941]
["bitfinex-derivatives","ETHF0:USTF0",1760272381425,7.7323322,3842.5,3842.4,1.52276009]
["bitfinex-derivatives","ETHF0:USTF0",1760272381625,7.9751322,3842.5,3842.4,0.47166009]
["bitfinex-derivatives","ETHF0:USTF0",1760272381826,48.7751322,3842.5,3842.4,0.47166009]
["bitfinex-derivatives","ETHF0:USTF0",1760272383231,47.8956322,3842.5,3842.4,1.84326009]
["bitfinex-derivatives","ETHF0:USTF0",1760272383631,47.0593322,3842.5,3842.4,1.84326009]
["bitfinex-derivatives","ETHF0:USTF0",1760272384533,6.2593322,3842.5,3842.4,1.84326009]
["bitfinex-derivatives","ETHF0:USTF0",1760272385032,47.0593322,3842.5,3842.4,1.84326009]
["bitfinex-derivatives","ETHF0:USTF0",1760272385330,40.8,3842.5,3842.4,6.84326009]
["bitfinex-derivatives","ETHF0:USTF0",1760272385531,3.2078,3843.3,3842.4,6.84326009]
["bitfinex-derivatives","ETHF0:USTF0",1760272385532,3.6085,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272385829,6.97058281,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272386132,48.37238281,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272387637,43.73778281,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272389030,45.16458281,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272389626,48.47663456,3843.3,3843.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1760272390736,51.68443456,3843.3,3843.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1760272391443,47.87483456,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272391839,47.04983456,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272392541,47.45053456,3843.3,3843.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1760272394436,48.47663456,3843.3,3843.2,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760272394642,48.47663456,3843.3,3843.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1760272397543,1.4268,3842.6,3842.4,1.17413009]
["bitfinex-derivatives","ETHF0:USTF0",1760272397846,4.14495497,3842.5,3842.4,0.47166009]
["bitfinex-derivatives","ETHF0:USTF0",1760272398046,7.45861738,3842.5,3842.4,0.47166009]
["bitfinex-derivatives","ETHF0:USTF0",1760272398351,1.6789,3842.5,3842.4,0.47166009]
["bitfinex-derivatives","ETHF0:USTF0",1760272398534,8.17901738,3842.5,3842.4,0.00335009]
["bitfinex-derivatives","ETHF0:USTF0",1760272398737,8.17901738,3842.5,3842.4,0.47166009]
["bitfinex-derivatives","ETHF0:USTF0",1760272398951,48.97901738,3842.5,3842.4,0.47166009]
["bitfinex-derivatives","ETHF0:USTF0",1760272400341,1.4268,3841.6,3841.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760272400541,1.4268,3841.6,3841.5,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1760272400748,7.57174382,3841.6,3841.5,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1760272401047,48.37174382,3841.6,3841.5,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1760272401436,48.37174382,3841.6,3841.5,1.44779168]
["bitfinex-derivatives","ETHF0:USTF0",1760272401841,47.34564382,3841.6,3841.5,2.07739168]
["bitfinex-derivatives","ETHF0:USTF0",1760272402050,46.94494382,3841.6,3841.5,2.07739168]
["bitfinex-derivatives","ETHF0:USTF0",1760272404440,48.37174382,3841.6,3841.5,1.84189168]
["bitfinex-derivatives","ETHF0:USTF0",1760272404644,48.37174382,3841.6,3841.5,0.47029168]
["bitfinex-derivatives","ETHF0:USTF0",1760272405748,48.37174382,3841.6,3841.5,0.85749168]
["bitfinex-derivatives","ETHF0:USTF0",1760272408555,48.84015382,3841.6,3841.5,0.00187168]
["bitfinex-derivatives","ETHF0:USTF0",1760272409050,53.84015382,3841.6,3841.5,0.00187168]
["bitfinex-derivatives","ETHF0:USTF0",1760272409241,53.84015382,3841.6,3840.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760272409242,0.825,3840.8,3840.7,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1760272409445,1.4268,3840.8,3840.7,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1760272409645,7.78905032,3840.8,3840.7,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1760272409852,47.56295032,3840.8,3840.7,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1760272410258,47.16493152,3840.8,3840.7,1.84291034]
["bitfinex-derivatives","ETHF0:USTF0",1760272412457,0.0026812,3840.8,3840.7,10.05071034]
["bitfinex-derivatives","ETHF0:USTF0",1760272413964,0.7930812,3840.8,3840.7,1.84291034]
["bitfinex-derivatives","ETHF0:USTF0",1760272414154,7.59106777,3840.8,3840.7,1.84291034]
["bitfinex-derivatives","ETHF0:USTF0",1760272415158,6.97476777,3840.8,3840.7,1.84291034]
["bitfinex-derivatives","ETHF0:USTF0",1760272416759,7.59106777,3840.8,3840.7,1.84291034]
["bitfinex-derivatives","ETHF0:USTF0",1760272418460,6.97476777,3840.8,3840.7,1.84291034]
["bitfinex-derivatives","ETHF0:USTF0",1760272419155,7.59106777,3840.8,3840.7,1.84291034]
["bitfinex-derivatives","ETHF0:USTF0",1760272420563,7.59106777,3840.8,3840.7,0.47131034]
["bitfinex-derivatives","ETHF0:USTF0",1760272420765,7.59106777,3840.8,3840.7,1.89221034]
["bitfinex-derivatives","ETHF0:USTF0",1760272424763,6.18436777,3840.8,3840.7,1.89221034]
["bitfinex-derivatives","ETHF0:USTF0",1760272424964,40.8,3841.5,3841.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760272425163,41.2167,3841.5,3841.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760272425362,47.61005107,3841.5,3841.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760272425866,48.59945107,3841.5,3841.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760272426067,48.60210103,3841.5,3841.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1760272429067,1.07643,3841.4,3841.0,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1760272429267,52.44070103,3841.5,3840.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760272429268,1.6508,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760272429666,7.97643749,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760272431270,0.4685,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760272431473,1.8746,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760272431673,1.26661,3840.8,3840.7,0.47131034]
["bitfinex-derivatives","ETHF0:USTF0",1760272431988,51.68412517,3840.8,3840.7,1.43191034]
["bitfinex-derivatives","ETHF0:USTF0",1760272432281,51.68412517,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272432976,50.69472517,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272433177,47.07022517,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272433379,44.11705061,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272436478,47.87655727,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272436674,48.48455727,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272436977,47.07845727,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272437882,44.11705061,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272440278,45.52315061,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272440481,48.47078813,3840.8,3840.7,1.82891034]
["bitfinex-derivatives","ETHF0:USTF0",1760272442378,48.47078813,3840.8,3840.7,0.85951034]
["bitfinex-derivatives","ETHF0:USTF0",1760272442685,48.47078813,3840.8,3840.7,1.84781034]
["bitfinex-derivatives","ETHF0:USTF0",1760272443995,48.47078813,3840.8,3840.7,0.47131034]
["bitfinex-derivatives","ETHF0:USTF0",1760272444386,0.5853,3840.7,3840.0,3.1085777]
["bitfinex-derivatives","ETHF0:USTF0",1760272444591,1.3702,3840.1,3840.0,2.7682777]
["bitfinex-derivatives","ETHF0:USTF0",1760272444791,1.3702,3840.1,3839.7,2.8730777]
["bitfinex-derivatives","ETHF0:USTF0",1760272445091,1.3702,3839.8,3839.7,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760272445291,0.7849,3839.8,3839.7,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1760272445593,4.578,3840.3,3840.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760272445795,4.578,3840.3,3840.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1760272446094,4.578,3840.3,3840.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1760272446095,7.71906945,3840.2,3840.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1760272446301,1.3702,3840.1,3840.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760272446486,1.3702,3840.1,3840.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760272446691,7.71906945,3840.1,3840.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760272447591,2.94638685,3840.1,3840.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760272447789,3.34908685,3840.1,3840.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760272447986,4.70802444,3840.1,3840.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760272448292,6.50108042,3840.1,3840.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760272448591,6.50108042,3840.1,3840.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760272448592,7.46858042,3840.1,3840.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760272448801,1.3702,3839.8,3839.7,0.39661206]
["bitfinex-derivatives","ETHF0:USTF0",1760272448988,1.3702,3839.8,3839.7,0.47195206]
["bitfinex-derivatives","ETHF0:USTF0",1760272449190,7.56942156,3839.8,3839.7,1.43865206]
["bitfinex-derivatives","ETHF0:USTF0",1760272449588,48.36942156,3839.8,3839.7,1.43865206]
["bitfinex-derivatives","ETHF0:USTF0",1760272449996,47.78412156,3839.8,3839.7,1.85355206]
["bitfinex-derivatives","ETHF0:USTF0",1760272450697,48.36942156,3839.8,3839.7,1.85355206]
["bitfinex-derivatives","ETHF0:USTF0",1760272450886,47.78412156,3839.8,3839.7,1.85355206]
["bitfinex-derivatives","ETHF0:USTF0",1760272451090,47.78412156,3839.8,3839.7,0.47195206]
["bitfinex-derivatives","ETHF0:USTF0",1760272451292,1.3702,3839.3,3839.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760272451800,4.1375239,3839.3,3839.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760272452295,7.59708232,3839.3,3839.2,1.85260707]
["bitfinex-derivatives","ETHF0:USTF0",1760272452599,7.59708232,3839.3,3839.2,0.86430707]
["bitfinex-derivatives","ETHF0:USTF0",1760272453195,7.59708232,3839.3,3839.2,1.85260707]
["bitfinex-derivatives","ETHF0:USTF0",1760272454485,7.59708232,3839.3,3839.2,0.47100707]
["bitfinex-derivatives","ETHF0:USTF0",1760272454701,0.7849,3838.9,3838.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760272455100,0.7849,3838.9,3838.8,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1760272455101,7.06190216,3838.9,3838.8,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1760272455301,48.44720216,3838.9,3838.8,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1760272455702,48.44720216,3838.9,3838.8,1.85247974]
["bitfinex-derivatives","ETHF0:USTF0",1760272456699,51.65500216,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272457004,52.12374216,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272457595,57.12374216,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272457795,51.65500216,3838.9,3838.8,0.86417974]
["bitfinex-derivatives","ETHF0:USTF0",1760272457995,51.65500216,3838.9,3838.8,1.85247974]
["bitfinex-derivatives","ETHF0:USTF0",1760272458596,51.65500216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272458992,51.65500216,3838.9,3838.8,0.86417974]
["bitfinex-derivatives","ETHF0:USTF0",1760272459199,51.65500216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272459904,52.12374216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272460294,56.65500216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272461408,57.12374216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272461706,57.12374216,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272462606,57.12374216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272463000,57.12374216,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272463202,52.12374216,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272463604,57.12374216,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272465204,52.12374216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272465805,51.06970216,3838.9,3838.8,1.85247974]
["bitfinex-derivatives","ETHF0:USTF0",1760272466111,51.65500216,3838.9,3838.8,0.86417974]
["bitfinex-derivatives","ETHF0:USTF0",1760272467008,51.65500216,3838.9,3838.8,1.85247974]
["bitfinex-derivatives","ETHF0:USTF0",1760272467514,51.65500216,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272468015,51.65500216,3838.9,3838.8,1.43757974]
["bitfinex-derivatives","ETHF0:USTF0",1760272468816,2.82115177,3838.9,3838.8,6.85247974]
["bitfinex-derivatives","ETHF0:USTF0",1760272469114,4.578,3839.4,3839.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760272469315,45.378,3839.4,3839.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760272469615,48.44163538,3839.4,3839.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760272469816,48.44163538,3839.4,3839.3,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760272470019,48.44163538,3839.4,3839.3,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1760272471719,48.44163538,3839.4,3839.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1760272471919,48.44163538,3839.4,3839.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760272473320,48.44163538,3839.4,3839.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1760272473515,48.44163538,3839.4,3839.3,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1760272473915,48.44163538,3839.4,3839.3,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1760272474509,0.46869,3839.3,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760272474815,7.43507929,3839.3,3839.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760272475017,10.87607752,3839.3,3839.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760272476015,10.87607752,3839.3,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760272477119,11.34476752,3839.3,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760272477318,10.87607752,3839.3,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760272477716,11.34476752,3839.3,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760272479716,1.85674,3838.9,3838.8,0.00212974]
["bitfinex-derivatives","ETHF0:USTF0",1760272479922,4.5958,3838.9,3838.8,0.47087974]
["bitfinex-derivatives","ETHF0:USTF0",1760272480217,10.80559606,3838.9,3838.8,1.79607974]
["bitfinex-derivatives","ETHF0:USTF0",1760272481616,10.21359606,3838.9,3838.8,1.79607974]
["bitfinex-derivatives","ETHF0:USTF0",1760272481819,2.50440866,3838.9,3838.8,9.09575744]
["bitfinex-derivatives","ETHF0:USTF0",1760272482316,0.7132,3840.0,3838.8,9.09575744]
["bitfinex-derivatives","ETHF0:USTF0",1760272482317,3.6141,3840.0,3839.9,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1760272482516,3.6141,3840.0,3839.9,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1760272482716,6.35740051,3840.0,3839.9,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1760272483221,44.90870051,3840.0,3839.9,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1760272484816,45.14160051,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760272485016,48.53508122,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760272485419,0.7505,3839.4,3839.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760272485616,1.3199,3839.4,3839.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760272485819,6.54899946,3839.4,3839.3,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272487618,7.50049946,3839.4,3839.3,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272488517,6.93109946,3839.4,3839.3,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272489422,7.50049946,3839.4,3839.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760272490719,7.50049946,3839.4,3839.3,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1760272491123,7.50049946,3839.4,3839.3,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1760272491514,7.50049946,3839.4,3839.3,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272491724,6.54899946,3839.4,3839.3,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272493828,6.18059946,3839.4,3839.3,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272494123,2.7187357,3839.4,3839.3,6.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272494716,2.1843457,3839.4,3839.3,6.81699]
["bitfinex-derivatives","ETHF0:USTF0",1760272494923,40.8,3840.0,3839.9,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760272495228,4.5277,3840.9,3840.8,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1760272495622,10.70473235,3840.9,3840.8,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1760272496221,50.93533235,3840.9,3840.8,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1760272496427,47.34543235,3840.9,3840.8,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1760272497126,46.97703235,3840.9,3840.8,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1760272497318,43.54034877,3840.9,3840.8,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1760272497524,43.01704877,3840.9,3840.8,10.02461]
["bitfinex-derivatives","ETHF0:USTF0",1760272497727,0.00264996,3841.5,3841.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1760272498032,2.81336391,3841.5,3841.4,1.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760272498233,43.98176391,3841.5,3841.4,1.81673]
["bitfinex-derivatives","ETHF0:USTF0",1760272502018,43.98176391,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760272502019,48.53582905,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760272502431,48.30292905,3841.5,3841.4,1.85113]
["bitfinex-derivatives","ETHF0:USTF0",1760272504127,48.30292905,3841.5,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272504326,48.30292905,3841.5,3841.3,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1760272504327,4.6199,3841.4,3841.3,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1760272504729,10.94592858,3841.4,3841.3,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1760272504925,1.4121,3840.9,3840.8,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760272505332,7.69373781,3840.9,3840.8,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760272506236,10.90153781,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760272507125,10.90153781,3840.9,3840.8,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1760272507436,9.48943781,3840.9,3840.8,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1760272507629,50.28943781,3840.9,3840.8,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1760272507935,50.69903781,3840.9,3840.8,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1760272508431,51.70153781,3840.9,3840.8,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1760272508728,51.70153781,3840.9,3840.8,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1760272508936,51.70153781,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760272509332,57.17002781,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760272510732,56.70153781,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760272511334,57.17002781,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760272511627,0.8055,3840.7,3840.6,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1760272511829,0.8055,3840.7,3839.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1760272511830,1.4121,3839.9,3839.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1760272512031,3.2078,3840.3,3840.2,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760272512333,10.28470138,3840.3,3840.2,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760272512535,10.89130138,3840.3,3840.2,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760272512729,51.69130138,3840.3,3840.2,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760272513129,50.68880138,3840.3,3840.2,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760272513732,51.69130138,3840.3,3840.2,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760272514831,51.69130138,3840.3,3840.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1760272515036,51.69130138,3840.3,3840.2,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1760272515237,51.69130138,3840.3,3840.2,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760272515434,1.4121,3839.6,3839.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760272515623,0.4096,3839.0,3838.9,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760272515826,1.4121,3839.0,3838.9,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1760272516030,45.02643784,3839.0,3838.9,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1760272517337,45.02643784,3839.0,3838.9,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1760272517636,45.02643784,3839.0,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760272517637,1.4121,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760272517836,1.4121,3837.9,3837.8,1.02395659]
["bitfinex-derivatives","ETHF0:USTF0",1760272518028,6.4105209,3837.9,3837.8,4.64145659]
["bitfinex-derivatives","ETHF0:USTF0",1760272518229,47.2105209,3837.9,3837.8,4.64145659]
["bitfinex-derivatives","ETHF0:USTF0",1760272518430,47.2105209,3837.9,3837.8,1.43365659]
["bitfinex-derivatives","ETHF0:USTF0",1760272518635,47.62250441,3837.9,3837.8,1.43669452]
["bitfinex-derivatives","ETHF0:USTF0",1760272519037,47.21290441,3837.9,3837.8,1.43669452]
["bitfinex-derivatives","ETHF0:USTF0",1760272519237,48.62500441,3837.9,3837.8,0.02909452]
["bitfinex-derivatives","ETHF0:USTF0",1760272519539,48.62500441,3837.9,3837.8,1.43669452]
["bitfinex-derivatives","ETHF0:USTF0",1760272521542,48.01840441,3837.9,3837.8,1.43669452]
["bitfinex-derivatives","ETHF0:USTF0",1760272521739,48.62500441,3837.9,3837.8,1.43669452]
["bitfinex-derivatives","ETHF0:USTF0",1760272521936,48.62500441,3837.9,3837.8,0.43329452]
["bitfinex-derivatives","ETHF0:USTF0",1760272522136,48.62500441,3837.9,3837.8,1.02699452]
["bitfinex-derivatives","ETHF0:USTF0",1760272524939,48.62500441,3837.9,3837.8,1.49586452]
["bitfinex-derivatives","ETHF0:USTF0",1760272525340,48.63900675,3837.9,3837.8,0.49796452]
["bitfinex-derivatives","ETHF0:USTF0",1760272525542,51.84680675,3837.9,3837.8,0.49796452]
["bitfinex-derivatives","ETHF0:USTF0",1760272526249,50.84430675,3837.9,3837.8,1.90556452]
["bitfinex-derivatives","ETHF0:USTF0",1760272526451,47.22690675,3837.9,3837.8,1.90556452]
["bitfinex-derivatives","ETHF0:USTF0",1760272527046,47.63650675,3837.9,3837.8,1.90556452]
["bitfinex-derivatives","ETHF0:USTF0",1760272527250,48.24310675,3837.9,3837.8,1.90556452]
["bitfinex-derivatives","ETHF0:USTF0",1760272527550,47.63650675,3837.9,3837.8,1.90556452]
["bitfinex-derivatives","ETHF0:USTF0",1760272528350,48.63900675,3837.9,3837.8,1.90556452]
["bitfinex-derivatives","ETHF0:USTF0",1760272529950,51.84680675,3837.9,3837.8,0.49796452]
["bitfinex-derivatives","ETHF0:USTF0",1760272530356,51.84680675,3837.9,3837.8,0.02909452]
["bitfinex-derivatives","ETHF0:USTF0",1760272531455,0.46892,3837.5,3836.8,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1760272531655,1.4121,3836.9,3836.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760272532053,1.4121,3836.6,3836.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760272532252,0.2562,3836.5,3836.2,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760272532453,0.8068,3836.3,3836.2,0.4722388]
["bitfinex-derivatives","ETHF0:USTF0",1760272532757,48.51454401,3836.3,3836.2,0.4722388]
["bitfinex-derivatives","ETHF0:USTF0",1760272532958,48.51454401,3836.3,3836.2,0.0031688]
["bitfinex-derivatives","ETHF0:USTF0",1760272533149,51.72234401,3836.3,3836.2,0.0031688]
["bitfinex-derivatives","ETHF0:USTF0",1760272533458,51.73634635,3836.3,3836.2,0.0031688]
["bitfinex-derivatives","ETHF0:USTF0",1760272534649,51.73634635,3836.3,3835.0,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1760272534650,0.577,3836.1,3835.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760272534854,1.3572,3835.3,3835.2,0.7299292]
["bitfinex-derivatives","ETHF0:USTF0",1760272535054,1.3572,3835.3,3835.2,0.2607392]
["bitfinex-derivatives","ETHF0:USTF0",1760272535358,7.24860603,3835.3,3835.2,0.2607392]
["bitfinex-derivatives","ETHF0:USTF0",1760272535666,7.24860603,3835.3,3834.1,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760272535667,3.2078,3834.7,3832.8,2.31181866]
["bitfinex-derivatives","ETHF0:USTF0",1760272535862,3.2078,3833.9,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760272536159,3.2078,3833.9,3833.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272536351,44.0078,3833.9,3833.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272536559,44.02180234,3833.9,3833.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272536959,46.85538197,3833.9,3833.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272537663,50.20665974,3833.9,3833.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272538164,50.20665974,3833.9,3833.8,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272539259,46.99885974,3833.9,3833.8,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272539566,40.81400234,3833.9,3833.8,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272540161,0.01400234,3833.9,3833.8,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272541664,40.8,3834.3,3833.8,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272541665,40.8,3834.3,3834.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760272541868,40.8,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760272542069,40.8,3834.3,3834.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1760272542367,3.2078,3834.4,3834.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272542756,46.97534528,3834.4,3834.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760272542957,0.626,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760272543259,6.06406801,3834.3,3833.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760272543468,6.06406801,3834.3,3834.1,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1760272543670,0.626,3833.9,3833.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760272543872,0.626,3833.6,3833.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760272544372,6.82153052,3833.6,3833.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760272544569,47.62153052,3833.6,3833.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760272545164,0.626,3833.4,3833.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760272545468,0.626,3833.2,3833.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760272545665,0.626,3833.2,3833.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760272546172,0.626,3833.1,3832.8,0.00194502]
["bitfinex-derivatives","ETHF0:USTF0",1760272546371,3.2078,3832.9,3832.8,1.06402502]
["bitfinex-derivatives","ETHF0:USTF0",1760272546766,9.35620694,3832.9,3832.8,1.06402502]
["bitfinex-derivatives","ETHF0:USTF0",1760272547166,9.98220694,3832.9,3832.8,1.06402502]
["bitfinex-derivatives","ETHF0:USTF0",1760272547367,9.35620694,3832.9,3832.8,2.06402502]
["bitfinex-derivatives","ETHF0:USTF0",1760272548866,9.75270694,3832.9,3832.8,2.46522502]
["bitfinex-derivatives","ETHF0:USTF0",1760272549064,6.54490694,3832.9,3832.8,2.86342502]
["bitfinex-derivatives","ETHF0:USTF0",1760272549268,6.94750694,3832.9,3832.8,2.86342502]
["bitfinex-derivatives","ETHF0:USTF0",1760272549670,10.15530694,3832.9,3832.8,2.86342502]
["bitfinex-derivatives","ETHF0:USTF0",1760272549869,10.78130694,3832.9,3832.8,2.86342502]
["bitfinex-derivatives","ETHF0:USTF0",1760272550464,10.15530694,3832.9,3832.8,2.86342502]
["bitfinex-derivatives","ETHF0:USTF0",1760272551063,10.15530694,3832.9,3832.8,2.46522502]
["bitfinex-derivatives","ETHF0:USTF0",1760272551269,10.78130694,3832.9,3832.8,2.46522502]
["bitfinex-derivatives","ETHF0:USTF0",1760272552565,9.75270694,3832.9,3832.8,2.86342502]
["bitfinex-derivatives","ETHF0:USTF0",1760272552977,10.15530694,3832.9,3832.8,2.86342502]
["bitfinex-derivatives","ETHF0:USTF0",1760272553279,10.15530694,3832.9,3832.8,1.00194502]
["bitfinex-derivatives","ETHF0:USTF0",1760272553280,10.78130694,3832.9,3832.8,1.00194502]
["bitfinex-derivatives","ETHF0:USTF0",1760272553570,16.25077694,3832.9,3832.8,1.00194502]
["bitfinex-derivatives","ETHF0:USTF0",1760272554470,57.05077694,3832.9,3832.8,1.00194502]
["bitfinex-derivatives","ETHF0:USTF0",1760272554871,1.4251,3832.4,3832.3,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760272555078,4.6329,3832.4,3832.3,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760272555479,4.6329,3832.4,3831.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760272555480,0.7991,3831.9,3831.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760272555674,0.7991,3831.6,3831.5,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1760272555872,1.0225,3832.1,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760272556072,1.4279956,3832.1,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760272556271,7.63917417,3832.1,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760272556971,7.63917417,3832.1,3832.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1760272557172,6.61057417,3832.1,3832.0,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1760272557372,6.21407417,3832.1,3832.0,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1760272558673,6.61057417,3832.1,3832.0,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1760272560079,5.66432417,3832.1,3832.0,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1760272560380,2.21981466,3832.1,3832.0,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1760272560577,7.06611683,3832.1,3832.0,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1760272561074,7.06611683,3832.1,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760272561075,1.4251,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760272561378,7.41135509,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760272561574,52.31138199,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760272562182,1.4251,3831.6,3831.5,0.00194475]
["bitfinex-derivatives","ETHF0:USTF0",1760272562382,1.4032,3830.7,3830.6,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1760272562575,0.8142,3830.7,3830.6,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1760272562776,6.96800673,3830.7,3830.6,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1760272562977,47.76800673,3830.7,3830.6,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1760272563283,47.76800673,3830.7,3830.6,1.8821633]
["bitfinex-derivatives","ETHF0:USTF0",1760272563976,48.35700673,3830.7,3830.6,1.8821633]
["bitfinex-derivatives","ETHF0:USTF0",1760272564278,48.35700673,3830.7,3830.6,0.4722633]
["bitfinex-derivatives","ETHF0:USTF0",1760272564485,49.04806551,3830.7,3830.6,0.0025133]
["bitfinex-derivatives","ETHF0:USTF0",1760272564982,48.35700673,3830.7,3830.6,0.0025133]
["bitfinex-derivatives","ETHF0:USTF0",1760272565176,49.04851169,3830.7,3830.6,0.0025133]
["bitfinex-derivatives","ETHF0:USTF0",1760272565983,48.45951169,3830.7,3830.6,1.4074133]
["bitfinex-derivatives","ETHF0:USTF0",1760272566183,46.31491673,3830.7,3830.6,1.4074133]
["bitfinex-derivatives","ETHF0:USTF0",1760272566488,44.92033289,3830.7,3830.6,1.4074133]
["bitfinex-derivatives","ETHF0:USTF0",1760272566677,44.92033289,3830.7,3830.6,0.9878133]
["bitfinex-derivatives","ETHF0:USTF0",1760272566879,48.29099993,3830.7,3830.6,0.0025133]
["bitfinex-derivatives","ETHF0:USTF0",1760272567184,48.98196459,3830.7,3830.6,0.0025133]
["bitfinex-derivatives","ETHF0:USTF0",1760272567384,48.98196459,3830.7,3829.5,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1760272567385,0.4238,3829.6,3829.5,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1760272567583,0.4238,3829.6,3829.5,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1760272567785,6.71601221,3829.6,3829.5,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1760272568182,6.88121221,3829.6,3829.5,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1760272568382,10.08901221,3829.6,3829.5,0.47215429]
["bitfinex-derivatives","ETHF0:USTF0",1760272569079,50.88901221,3829.6,3829.5,0.47215429]
["bitfinex-derivatives","ETHF0:USTF0",1760272569478,50.88901221,3829.6,3829.5,1.05975429]
["bitfinex-derivatives","ETHF0:USTF0",1760272569877,47.09221221,3829.6,3829.5,1.29485429]
["bitfinex-derivatives","ETHF0:USTF0",1760272571288,47.51601221,3829.6,3829.5,2.11215429]
["bitfinex-derivatives","ETHF0:USTF0",1760272572975,51.70321221,3829.6,3829.5,0.00226429]
["bitfinex-derivatives","ETHF0:USTF0",1760272573178,0.589,3829.4,3828.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760272573476,0.2281,3829.5,3828.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760272573477,4.26676,3828.9,3828.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760272573683,3.7968,3828.4,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760272573883,3.2078,3828.4,3828.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1760272574078,10.09401249,3828.4,3828.3,1.06017909]
["bitfinex-derivatives","ETHF0:USTF0",1760272574281,10.09401249,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272575688,10.09401249,3828.4,3828.3,0.00253909]
["bitfinex-derivatives","ETHF0:USTF0",1760272576079,9.50501249,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272576279,10.09401249,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272577984,9.50501249,3828.4,3828.3,1.06017909]
["bitfinex-derivatives","ETHF0:USTF0",1760272578590,10.09401249,3828.4,3828.3,1.06017909]
["bitfinex-derivatives","ETHF0:USTF0",1760272578787,10.90821249,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272579294,10.90821249,3828.4,3828.3,1.45787909]
["bitfinex-derivatives","ETHF0:USTF0",1760272579490,10.31921249,3828.4,3828.3,1.45787909]
["bitfinex-derivatives","ETHF0:USTF0",1760272579693,9.50501249,3828.4,3828.3,1.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272579892,6.17865811,3828.4,3828.3,1.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272580096,10.99262451,3828.4,3828.3,1.45787909]
["bitfinex-derivatives","ETHF0:USTF0",1760272580292,10.99262451,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272580597,51.79262451,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272581188,51.79262451,3828.4,3828.3,1.45787909]
["bitfinex-derivatives","ETHF0:USTF0",1760272581391,51.20362451,3828.4,3828.3,1.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272581992,50.38942451,3828.4,3828.3,1.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272582191,47.18162451,3828.4,3828.3,1.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272582793,6.22654451,3828.4,3828.3,6.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272582994,0.00337616,3828.4,3828.3,6.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272583297,6.16e-06,3828.4,3828.3,6.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272584896,7.70549189,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272585094,10.91329189,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272585502,10.09909189,3828.4,3828.3,0.47257909]
["bitfinex-derivatives","ETHF0:USTF0",1760272587504,6.30229189,3828.4,3828.3,1.06017909]
["bitfinex-derivatives","ETHF0:USTF0",1760272588797,44.0078,3828.8,3828.3,6.87747909]
["bitfinex-derivatives","ETHF0:USTF0",1760272589102,44.0078,3828.8,3828.7,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760272590107,44.01100658,3828.8,3828.7,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760272590402,47.90687917,3828.8,3828.7,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760272590795,47.48307917,3828.8,3828.7,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760272591397,6.68307917,3828.8,3828.7,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760272593696,3.47527917,3828.8,3828.7,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760272595406,4.90847917,3828.8,3828.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760272595602,4.90847917,3828.8,3828.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1760272595909,4.28927917,3828.8,3828.7,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1760272597194,3.47527917,3828.8,3828.7,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1760272597803,3.2078,3829.7,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760272598106,3.2078,3830.2,3830.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760272598294,44.0078,3830.2,3830.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760272598502,3.2078,3830.2,3830.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760272598806,0.00206224,3830.2,3830.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760272599401,6.80005962,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760272600202,3.34468561,3830.2,3830.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760272600903,3.2078,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272601100,3.2078,3830.6,3830.5,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1760272601509,44.0078,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760272601696,44.627,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760272601901,47.3766945,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760272602202,47.3766945,3831.0,3830.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760272602600,46.7574945,3831.0,3830.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760272603005,47.6595945,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760272603203,47.4072945,3831.0,3830.9,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1760272603707,2.7496945,3831.0,3830.9,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1760272603906,3.2078,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760272604108,4.4002,3832.1,3832.0,1.55098]
["bitfinex-derivatives","ETHF0:USTF0",1760272604303,45.2002,3832.1,3832.0,1.96978]
["bitfinex-derivatives","ETHF0:USTF0",1760272604607,47.94437483,3832.1,3832.0,1.96978]
["bitfinex-derivatives","ETHF0:USTF0",1760272604907,47.57686751,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272605106,47.57686751,3832.1,3832.0,0.90236942]
["bitfinex-derivatives","ETHF0:USTF0",1760272605704,47.57686751,3832.1,3832.0,1.55326942]
["bitfinex-derivatives","ETHF0:USTF0",1760272606108,48.22666751,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272606405,48.22666751,3832.1,3832.0,0.90236942]
["bitfinex-derivatives","ETHF0:USTF0",1760272606615,48.22666751,3832.1,3832.0,0.47186942]
["bitfinex-derivatives","ETHF0:USTF0",1760272606800,48.22666751,3832.1,3832.0,0.90236942]
["bitfinex-derivatives","ETHF0:USTF0",1760272607004,48.22666751,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272607298,47.57686751,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272607507,44.36906751,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272607707,45.01886751,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272608908,45.01886751,3832.1,3832.0,1.32116942]
["bitfinex-derivatives","ETHF0:USTF0",1760272609208,45.01886751,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272610813,48.46862407,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272611212,44.25184924,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272611416,44.66644924,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272611615,48.21838046,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272611914,48.62658046,3832.1,3832.0,0.90236942]
["bitfinex-derivatives","ETHF0:USTF0",1760272612316,48.62658046,3832.1,3832.0,1.55326942]
["bitfinex-derivatives","ETHF0:USTF0",1760272613811,53.62658046,3832.1,3832.0,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1760272614011,48.62658046,3832.1,3832.0,1.50248942]
["bitfinex-derivatives","ETHF0:USTF0",1760272614212,47.56858046,3832.1,3832.0,1.75088942]
["bitfinex-derivatives","ETHF0:USTF0",1760272614407,4.2722,3832.8,3832.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760272614607,1.4726,3833.1,3833.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760272614808,1.4726,3833.1,3833.0,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1760272615113,43.53445125,3833.1,3833.0,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1760272615310,40.8,3833.1,3833.0,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1760272615507,40.80225306,3833.1,3833.0,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1760272616216,44.11752057,3833.1,3833.0,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1760272616412,48.64514663,3833.1,3833.0,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760272616614,47.99534663,3833.1,3833.0,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760272617812,48.64514663,3833.1,3833.0,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760272618919,48.64514663,3833.1,3833.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760272620021,48.64514663,3833.1,3833.0,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1760272620222,48.64514663,3833.1,3833.0,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760272621217,48.64514663,3833.1,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272621418,1.4726,3832.9,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760272621720,7.62869778,3832.9,3832.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760272621924,1.94217,3832.1,3832.0,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1760272622124,1.4726,3832.1,3832.0,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1760272622425,48.42869778,3832.1,3832.0,1.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1760272623015,47.60589778,3832.1,3832.0,1.97826942]
["bitfinex-derivatives","ETHF0:USTF0",1760272623214,1.0822,3832.7,3832.6,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1760272623420,0.4466,3833.0,3832.9,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1760272623619,41.2466,3833.0,3832.9,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1760272623821,44.06470746,3833.0,3832.9,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1760272624423,40.80222618,3833.0,3832.9,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1760272624823,45.0475227,3833.0,3832.9,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1760272625118,48.48721174,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760272625319,51.69501174,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760272625523,1.5219,3832.4,3832.3,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1760272625721,0.8863,3832.4,3832.3,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1760272625924,6.65895153,3832.4,3832.3,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1760272626328,7.09865153,3832.4,3832.3,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1760272626522,7.73425153,3832.4,3832.3,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1760272626825,7.09865153,3832.4,3832.3,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1760272627030,6.65895153,3832.4,3832.3,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1760272628430,10.94205153,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760272628927,10.94205153,3832.4,3832.0,0.25188942]
["bitfinex-derivatives","ETHF0:USTF0",1760272628928,1.5219,3832.1,3832.0,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1760272629131,1.5219,3832.1,3832.0,0.47186942]
["bitfinex-derivatives","ETHF0:USTF0",1760272629433,7.82282866,3832.1,3832.0,0.47186942]
["bitfinex-derivatives","ETHF0:USTF0",1760272629731,48.62282866,3832.1,3832.0,0.47186942]
["bitfinex-derivatives","ETHF0:USTF0",1760272632125,48.62282866,3832.1,3832.0,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1760272632126,49.09239866,3832.1,3832.0,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1760272632321,0.8863,3831.1,3831.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760272632523,3.2078,3831.7,3831.6,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1760272632730,3.6544,3831.7,3831.6,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1760272632929,11.10352831,3831.7,3831.6,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760272633231,7.89572831,3831.7,3831.6,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760272633433,7.89572831,3831.7,3831.6,1.5656484]
["bitfinex-derivatives","ETHF0:USTF0",1760272634734,7.89572831,3831.7,3831.6,0.9085484]
["bitfinex-derivatives","ETHF0:USTF0",1760272635037,11.10352831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272635336,11.57314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272636329,16.57314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272636740,57.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272637834,57.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272638733,57.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272639141,57.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272639742,51.26792831,3831.7,3831.6,1.9788484]
["bitfinex-derivatives","ETHF0:USTF0",1760272639940,50.38162831,3831.7,3831.6,1.9788484]
["bitfinex-derivatives","ETHF0:USTF0",1760272640140,47.17382831,3831.7,3831.6,1.9788484]
["bitfinex-derivatives","ETHF0:USTF0",1760272640440,47.62042831,3831.7,3831.6,1.9788484]
["bitfinex-derivatives","ETHF0:USTF0",1760272641144,48.69572831,3831.7,3831.6,1.9788484]
["bitfinex-derivatives","ETHF0:USTF0",1760272641646,48.06012831,3831.7,3831.6,1.9788484]
["bitfinex-derivatives","ETHF0:USTF0",1760272643345,51.90352831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272643740,51.90352831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272644036,52.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272644237,51.90352831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272644446,51.90352831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272644645,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272644844,51.90352831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272645051,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272645350,52.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272645543,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272647048,52.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272647444,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272647749,52.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272648243,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272648843,52.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272651643,51.90352831,3831.7,3831.6,0.9085484]
["bitfinex-derivatives","ETHF0:USTF0",1760272651843,51.90352831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272652255,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272653946,52.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272654757,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272654955,51.90352831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272658657,52.37314831,3831.7,3831.6,0.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1760272658860,52.37314831,3831.7,3831.6,0.0026184]
["bitfinex-derivatives","ETHF0:USTF0",1760272659059,0.46971,3831.0,3830.6,2.31181866]
["bitfinex-derivatives","ETHF0:USTF0",1760272659262,1.4983,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760272659558,4.85586549,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760272659858,48.64321505,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760272660556,49.11295505,3830.7,3830.6,0.00188705]
["bitfinex-derivatives","ETHF0:USTF0",1760272662356,0.72023,3830.0,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760272662552,4.7061,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760272662757,11.12278622,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760272663159,51.92278622,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760272663360,51.92278622,3829.9,3829.8,0.47322538]
["bitfinex-derivatives","ETHF0:USTF0",1760272663361,51.92553621,3829.9,3829.8,0.47322538]
["bitfinex-derivatives","ETHF0:USTF0",1760272663661,47.21943621,3829.9,3829.8,7.02062538]
["bitfinex-derivatives","ETHF0:USTF0",1760272664259,47.64103621,3829.9,3829.8,7.02062538]
["bitfinex-derivatives","ETHF0:USTF0",1760272664764,48.07953621,3829.9,3829.8,7.02062538]
["bitfinex-derivatives","ETHF0:USTF0",1760272665661,48.69313621,3829.9,3829.8,1.55262538]
["bitfinex-derivatives","ETHF0:USTF0",1760272666458,48.69313621,3829.9,3829.8,1.13112538]
["bitfinex-derivatives","ETHF0:USTF0",1760272666759,48.69313621,3829.9,3829.8,1.55262538]
["bitfinex-derivatives","ETHF0:USTF0",1760272667264,48.69313621,3829.9,3829.8,1.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272667564,48.07953621,3829.9,3829.8,1.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272667762,47.64103621,3829.9,3829.8,1.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272667963,47.64103621,3829.9,3829.8,6.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272668264,48.07953621,3829.9,3829.8,6.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272668456,48.69313621,3829.9,3829.8,1.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272669267,48.69313621,3829.9,3829.8,6.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272669268,47.64103621,3829.9,3829.8,6.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272669654,47.21943621,3829.9,3829.8,6.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272669960,9.99e-06,3829.9,3829.8,6.99302538]
["bitfinex-derivatives","ETHF0:USTF0",1760272672059,40.8,3830.6,3830.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1760272672265,42.2737,3830.6,3830.5,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1760272672462,48.62663701,3830.6,3830.5,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1760272672769,48.62663701,3830.6,3830.5,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1760272673169,48.62663701,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272673467,51.22320171,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272673667,48.01540171,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272673869,47.57690171,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272674067,47.15530171,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272674268,47.57690171,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272674670,43.7892886,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272674967,40.8023647,3830.6,3830.5,7.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272675560,0.0023647,3830.6,3830.5,7.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272677569,3.2078,3831.5,3831.4,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1760272678070,50.25984568,3831.5,3831.4,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1760272678271,51.73354568,3831.5,3831.4,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1760272678466,51.7364604,3831.5,3831.4,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1760272678772,51.1228604,3831.5,3831.4,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1760272678966,50.6843604,3831.5,3831.4,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1760272679473,47.4765604,3831.5,3831.4,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1760272679672,48.5286604,3831.5,3831.4,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1760272680167,0.4216,3830.9,3830.8,2.96432988]
["bitfinex-derivatives","ETHF0:USTF0",1760272680469,1.4737,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272680772,7.87196432,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272680973,48.67196432,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272681167,48.67196432,3830.6,3830.5,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1760272681471,48.05836432,3830.6,3830.5,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760272681769,4.6815,3831.2,3831.1,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1760272682267,51.91493892,3831.2,3831.1,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1760272683873,44.22538868,3831.2,3831.1,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1760272684078,0.00291472,3831.5,3831.4,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1760272684472,44.6344713,3831.5,3831.4,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1760272684771,0.4062,3830.7,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760272685068,0.8245,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760272685263,1.4907,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760272685467,7.86872071,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760272685664,7.86872071,3830.2,3830.1,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1760272685868,7.86872071,3830.2,3830.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1760272685869,7.20252071,3830.2,3830.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1760272686765,7.86872071,3830.2,3830.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1760272686966,7.86872071,3830.2,3830.1,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1760272687167,48.66872071,3830.2,3830.1,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1760272688274,48.66872071,3830.2,3830.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1760272688576,48.66872071,3830.2,3830.1,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1760272688768,48.66872071,3830.2,3830.1,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1760272689873,48.66872071,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760272690074,48.66872071,3830.2,3830.1,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1760272691378,48.66872071,3830.2,3830.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1760272692774,48.00252071,3830.2,3830.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1760272692976,48.66872071,3830.2,3830.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1760272694568,48.66872071,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760272695683,48.66872071,3830.2,3829.8,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1760272695684,1.96054,3829.9,3829.8,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1760272695976,5.16834,3829.9,3829.8,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1760272696283,11.60107781,3829.9,3829.8,0.47323538]
["bitfinex-derivatives","ETHF0:USTF0",1760272696483,52.40107781,3829.9,3829.8,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1760272697075,51.93123781,3829.9,3829.8,0.47323538]
["bitfinex-derivatives","ETHF0:USTF0",1760272697883,48.72343781,3829.9,3829.8,0.89603538]
["bitfinex-derivatives","ETHF0:USTF0",1760272698078,48.05723781,3829.9,3829.8,1.93993538]
["bitfinex-derivatives","ETHF0:USTF0",1760272699879,47.23273781,3829.9,3829.8,1.93993538]
["bitfinex-derivatives","ETHF0:USTF0",1760272700183,47.63893781,3829.9,3829.8,1.93993538]
["bitfinex-derivatives","ETHF0:USTF0",1760272700386,48.72343781,3829.9,3829.8,1.93993538]
["bitfinex-derivatives","ETHF0:USTF0",1760272700581,48.72343781,3829.9,3829.8,0.47323538]
["bitfinex-derivatives","ETHF0:USTF0",1760272701686,52.40107781,3829.9,3829.8,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1760272701883,1.4907,3829.0,3828.9,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1760272702286,7.67875276,3829.0,3828.9,4.72216]
["bitfinex-derivatives","ETHF0:USTF0",1760272702875,7.67875276,3829.0,3828.9,4.72531217]
["bitfinex-derivatives","ETHF0:USTF0",1760272703080,7.67875276,3829.0,3828.9,5.14761217]
["bitfinex-derivatives","ETHF0:USTF0",1760272703482,48.47875276,3829.0,3828.9,5.14761217]
["bitfinex-derivatives","ETHF0:USTF0",1760272704688,47.81255276,3829.0,3828.9,5.14761217]
["bitfinex-derivatives","ETHF0:USTF0",1760272707191,48.47875276,3829.0,3828.9,5.14761217]
["bitfinex-derivatives","ETHF0:USTF0",1760272707692,48.47875276,3829.0,3828.9,1.93981217]
["bitfinex-derivatives","ETHF0:USTF0",1760272709189,47.81255276,3829.0,3828.9,1.93981217]
["bitfinex-derivatives","ETHF0:USTF0",1760272709492,47.39425276,3829.0,3828.9,1.93981217]
["bitfinex-derivatives","ETHF0:USTF0",1760272709988,0.2564,3830.0,3829.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760272709989,0.4062,3829.7,3829.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760272710186,3.2078,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760272710397,0.71988,3830.5,3829.5,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760272710398,4.6985,3830.3,3830.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760272710600,4.2802,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760272710794,4.6985,3830.7,3830.6,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1760272710991,46.99580065,3830.7,3830.6,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1760272711196,6.19580065,3830.7,3830.6,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1760272711495,2.86738362,3830.7,3830.6,5.14425]
["bitfinex-derivatives","ETHF0:USTF0",1760272711892,43.60621469,3831.2,3831.1,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1760272712099,40.8,3831.2,3831.1,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1760272712298,44.14204607,3831.2,3831.1,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1760272712498,48.40346076,3831.2,3831.1,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1760272712697,48.40346076,3831.2,3831.1,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1760272712698,47.76596076,3831.2,3831.1,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1760272714204,48.40346076,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760272714705,48.40346076,3831.2,3831.1,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760272715005,48.40346076,3831.2,3831.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760272715500,47.37966076,3831.2,3831.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760272715705,47.79116076,3831.2,3831.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760272715902,48.42866076,3831.2,3831.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760272716099,48.42866076,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760272716503,48.42866076,3831.2,3831.1,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1760272716704,48.42866076,3831.2,3831.1,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760272718007,47.79116076,3831.2,3831.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760272719901,47.37966076,3831.2,3831.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760272720105,48.42866076,3831.2,3831.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760272723107,48.42866076,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760272723504,48.42866076,3831.2,3831.1,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1760272730504,47.79116076,3831.2,3831.1,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760272731010,48.38946076,3831.2,3831.1,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760272733115,46.94826076,3831.2,3831.1,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760272733510,47.35546076,3831.2,3831.1,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760272735706,48.35526076,3831.2,3831.1,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760272735908,47.75696076,3831.2,3831.1,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760272736808,48.35526076,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760272737106,48.35526076,3831.2,3831.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1760272737309,48.35526076,3831.2,3831.1,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1760272738512,1.407,3830.7,3830.6,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760272738815,7.61383616,3830.7,3830.6,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1760272740514,7.61383616,3830.7,3830.6,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1760272741015,48.41383616,3830.7,3830.6,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1760272741215,1.0055,3830.2,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760272741418,1.407,3829.7,3829.6,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1760272741819,7.2108097,3829.7,3829.6,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1760272742115,48.0108097,3829.7,3829.6,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1760272742619,48.0023097,3829.7,3829.6,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1760272744607,46.6038097,3829.7,3829.6,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1760272744813,0.9818,3830.1,3830.0,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1760272745020,1.3846,3830.1,3830.0,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1760272745220,48.27454749,3830.1,3830.0,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1760272746013,4.1896,3830.8,3830.7,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1760272746317,4.5924,3830.8,3830.7,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1760272746520,44.95811775,3830.8,3830.7,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1760272746818,48.35946154,3830.8,3830.7,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1760272748215,44.74886154,3830.8,3830.7,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1760272748422,0.15551775,3830.8,3830.7,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1760272748621,0.7948,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272749121,47.95634551,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272754627,47.16154551,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272754929,47.55354551,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272755124,47.95634551,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272755418,48.54614551,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272755625,47.95634551,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272756326,47.55354551,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272756727,44.13967713,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272756921,3.33967713,3831.4,3831.3,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1760272758123,0.00291472,3831.5,3831.4,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1760272758329,2.29560074,3832.6,3832.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1760272758827,45.81013528,3832.6,3832.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1760272759216,46.21626483,3832.6,3832.5,2.1523612]
["bitfinex-derivatives","ETHF0:USTF0",1760272759822,46.80606483,3832.6,3832.5,2.1523612]
["bitfinex-derivatives","ETHF0:USTF0",1760272760620,55.68557575,3832.6,3832.5,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1760272760821,0.5898,3831.8,3831.7,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1760272761028,1.3846,3831.8,3831.7,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1760272761331,6.42086008,3831.8,3831.7,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1760272761528,0.2329,3832.5,3831.7,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1760272761529,1.6175,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760272761730,1.6175,3832.5,3832.4,0.47191783]
["bitfinex-derivatives","ETHF0:USTF0",1760272761931,7.97940025,3832.5,3832.4,0.47191783]
["bitfinex-derivatives","ETHF0:USTF0",1760272764030,6.36190025,3832.5,3832.4,1.90451783]
["bitfinex-derivatives","ETHF0:USTF0",1760272764422,2.63902,3833.1,3833.0,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1760272764623,4.3911,3834.1,3834.0,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760272764828,45.1911,3834.1,3834.0,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760272765025,50.1911,3834.1,3834.0,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760272765333,47.82790068,3834.1,3834.0,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1760272765632,48.21882746,3834.1,3834.0,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760272768435,48.21882746,3834.1,3834.0,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1760272768830,48.21882746,3834.1,3834.0,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1760272769030,48.21882746,3834.1,3834.0,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1760272769430,45.01102746,3834.1,3834.0,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1760272770526,45.01102746,3834.1,3834.0,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1760272770732,45.01102746,3834.1,3834.0,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1760272775137,44.62252746,3834.1,3834.0,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1760272775339,45.02142746,3834.1,3834.0,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1760272776541,45.02142746,3834.1,3834.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1760272777643,44.62252746,3834.1,3834.0,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1760272778540,44.21972746,3834.1,3834.0,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1760272779136,44.64862746,3834.1,3834.0,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1760272779634,45.04752746,3834.1,3834.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1760272779837,2.50630746,3834.1,3834.0,10.34214]
["bitfinex-derivatives","ETHF0:USTF0",1760272780143,3.09040943,3834.7,3834.6,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1760272780435,0.4016,3834.3,3834.2,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1760272780635,0.8305,3834.3,3834.2,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760272780837,7.0989909,3834.3,3834.2,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760272781033,7.10153456,3834.3,3834.2,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1760272781831,7.50043456,3834.3,3834.2,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1760272782143,7.10153456,3834.3,3834.2,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1760272785644,7.49543456,3834.3,3834.2,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760272786843,7.10153456,3834.3,3834.2,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760272787441,7.49543456,3834.3,3834.2,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1760272787642,0.8302,3833.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272787843,1.2241,3833.5,3833.4,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1760272788039,41.6302,3833.5,3833.4,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1760272788244,47.40735713,3833.5,3833.4,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1760272788440,0.00254366,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760272788642,0.00254366,3834.3,3834.2,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1760272788846,6.20780079,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760272789349,47.00780079,3834.3,3834.2,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1760272790146,47.00780079,3834.3,3834.2,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1760272791039,47.00780079,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760272791239,52.47711079,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760272791843,52.47711079,3834.3,3833.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760272791844,53.18107079,3834.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272792049,0.46942,3833.3,3832.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1760272792244,3.67726,3833.0,3832.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760272792448,3.2078,3833.0,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760272792646,6.21832337,3832.9,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760272793949,0.46952,3832.6,3832.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760272794151,3.2078,3832.5,3832.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760272794353,9.5536884,3832.5,3832.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760272794548,50.3536884,3832.5,3832.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760272795145,50.3536884,3832.5,3832.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760272795746,50.3536884,3832.5,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760272796149,50.3536884,3832.5,3832.2,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760272796354,50.3536884,3832.5,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760272797260,50.3536884,3832.5,3832.4,0.62618783]
["bitfinex-derivatives","ETHF0:USTF0",1760272797461,50.3536884,3832.5,3832.4,0.00238783]
["bitfinex-derivatives","ETHF0:USTF0",1760272799963,50.8232084,3832.5,3832.4,0.00238783]
["bitfinex-derivatives","ETHF0:USTF0",1760272800561,50.8232084,3832.5,3832.4,0.47191783]
["bitfinex-derivatives","ETHF0:USTF0",1760272800761,50.3536884,3832.5,3832.4,1.09571783]
["bitfinex-derivatives","ETHF0:USTF0",1760272800962,50.8232084,3832.5,3832.4,1.09571783]
["bitfinex-derivatives","ETHF0:USTF0",1760272801163,50.8232084,3832.5,3832.4,0.00238783]
["bitfinex-derivatives","ETHF0:USTF0",1760272801360,50.8232084,3832.5,3831.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760272801361,1.17387,3832.3,3831.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760272801564,0.46968,3831.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272801768,0.4697,3831.1,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760272802063,0.46972,3830.9,3830.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760272802262,44.0078,3831.0,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760272802567,2.84930889,3830.9,3830.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1760272802768,6.23069269,3830.9,3830.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1760272803766,6.23069269,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760272804768,6.23069269,3830.9,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760272804962,0.46973,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760272805371,6.79847202,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760272805576,47.59847202,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760272805770,0.46975,3830.6,3830.5,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1760272806070,0.46975,3830.6,3829.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760272806071,1.17442,3830.5,3829.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760272806370,40.8,3829.7,3829.5,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1760272806569,40.8,3829.7,3829.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760272806970,46.94014793,3829.7,3829.6,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1760272807367,46.94014793,3829.7,3829.6,0.64012554]
["bitfinex-derivatives","ETHF0:USTF0",1760272808876,46.94014793,3829.7,3829.6,1.46252554]
["bitfinex-derivatives","ETHF0:USTF0",1760272809073,46.94014793,3829.7,3829.6,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1760272810273,46.94014793,3829.7,3829.6,0.64012554]
["bitfinex-derivatives","ETHF0:USTF0",1760272810778,46.94014793,3829.7,3829.6,1.11000554]
["bitfinex-derivatives","ETHF0:USTF0",1760272811673,1.17438,3830.7,3829.6,1.11000554]
["bitfinex-derivatives","ETHF0:USTF0",1760272811674,3.2078,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272811878,3.2078,3830.6,3830.5,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1760272812176,6.66939716,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272812378,5.9952786,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272812568,50.25687576,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760272812881,50.25687576,3830.6,3830.5,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1760272813380,47.04907576,3830.6,3830.5,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1760272815876,47.04907576,3830.6,3830.5,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1760272816286,47.04907576,3830.6,3830.5,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1760272816583,47.04907576,3830.6,3830.5,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1760272817081,47.04907576,3830.6,3830.5,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1760272817879,47.04907576,3830.6,3830.5,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1760272818187,46.46683576,3830.6,3830.5,10.37617]
["bitfinex-derivatives","ETHF0:USTF0",1760272818786,44.26159716,3830.6,3830.5,10.37617]
["bitfinex-derivatives","ETHF0:USTF0",1760272819681,5.66e-06,3830.9,3830.8,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1760272819876,2.4722,3831.4,3831.3,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1760272820080,3.2078,3832.0,3831.7,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1760272820288,3.2078,3832.0,3831.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760272820475,3.2078,3832.0,3831.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1760272820682,43.67773382,3832.0,3831.9,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1760272820876,43.68094119,3832.0,3831.9,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1760272822081,47.10645367,3832.0,3831.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1760272822287,50.78384367,3832.0,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760272822482,50.78384367,3832.0,3831.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1760272822778,0.46961,3831.8,3831.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760272823184,6.17395583,3831.7,3831.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1760272823582,3.68059737,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760272823785,44.48059737,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760272823986,50.6545532,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760272824585,50.1849632,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760272824890,46.9771632,3832.0,3831.9,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1760272825782,46.9771632,3832.0,3831.9,6.92979]
["bitfinex-derivatives","ETHF0:USTF0",1760272826989,3.2078,3833.3,3833.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1760272827489,47.45534827,3833.3,3833.2,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1760272827689,47.45534827,3833.3,3832.6,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1760272827690,55.32828436,3833.3,3832.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760272827888,50.33104457,3833.3,3832.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760272828287,0.46947,3832.9,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760272828694,6.56841863,3832.9,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760272829186,0.4695,3832.7,3832.6,0.0026946]
["bitfinex-derivatives","ETHF0:USTF0",1760272829388,9.30674863,3832.9,3832.6,0.6404946]
["bitfinex-derivatives","ETHF0:USTF0",1760272829588,0.46948,3832.8,3832.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760272829785,47.42722157,3832.8,3832.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760272830303,0.4695,3832.7,3832.6,0.6404946]
["bitfinex-derivatives","ETHF0:USTF0",1760272830790,6.68637688,3832.7,3832.6,0.6404946]
["bitfinex-derivatives","ETHF0:USTF0",1760272831695,6.68637688,3832.7,3832.6,1.1100046]
["bitfinex-derivatives","ETHF0:USTF0",1760272833598,6.21687688,3832.7,3832.6,1.1100046]
["bitfinex-derivatives","ETHF0:USTF0",1760272833998,6.68637688,3832.7,3832.6,0.4722046]
["bitfinex-derivatives","ETHF0:USTF0",1760272837901,6.68637688,3832.7,3832.6,1.1094046]
["bitfinex-derivatives","ETHF0:USTF0",1760272838600,6.68637688,3832.7,3832.6,0.4722046]
["bitfinex-derivatives","ETHF0:USTF0",1760272839902,6.21687688,3832.7,3832.6,1.5543046]
["bitfinex-derivatives","ETHF0:USTF0",1760272840100,6.21687688,3832.7,3832.6,10.1849046]
["bitfinex-derivatives","ETHF0:USTF0",1760272842399,6.21687688,3832.7,3832.6,5.1849046]
["bitfinex-derivatives","ETHF0:USTF0",1760272846201,2.13779882,3832.7,3832.6,10.1849046]
["bitfinex-derivatives","ETHF0:USTF0",1760272846402,2.1e-07,3833.3,3833.2,1.95154]
["bitfinex-derivatives","ETHF0:USTF0",1760272846605,0.0112,3834.0,3833.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760272846908,44.18805077,3834.0,3833.9,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1760272847202,44.25595705,3834.0,3833.9,5.15925]
["bitfinex-derivatives","ETHF0:USTF0",1760272847403,44.24475705,3834.0,3833.9,5.15925]
["bitfinex-derivatives","ETHF0:USTF0",1760272847703,40.87061714,3834.0,3833.9,5.15925]
["bitfinex-derivatives","ETHF0:USTF0",1760272847899,8.6e-07,3834.0,3833.9,10.15925]
["bitfinex-derivatives","ETHF0:USTF0",1760272848908,40.80000086,3834.0,3833.9,10.15925]
["bitfinex-derivatives","ETHF0:USTF0",1760272849607,0.0294,3835.1,3835.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760272850001,6.32288963,3835.1,3835.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760272850204,6.79208963,3835.1,3835.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760272850406,47.59519257,3835.1,3835.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760272851305,47.59519257,3835.1,3834.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760272851306,0.49866,3834.6,3834.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760272851507,0.0224,3834.6,3834.5,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1760272851703,6.34134213,3834.6,3834.5,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760272851908,47.14134213,3834.6,3834.5,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760272853911,47.14134213,3834.6,3834.5,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1760272854207,0.0294,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760272854403,0.0294,3834.5,3834.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1760272854603,6.39775352,3834.5,3834.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1760272856004,6.39075352,3834.5,3834.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1760272856608,6.39075352,3834.5,3834.4,5.15919]
["bitfinex-derivatives","ETHF0:USTF0",1760272862413,6.42625352,3834.5,3834.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1760272862806,6.39075352,3834.5,3834.4,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1760272863207,6.37955352,3834.5,3834.4,5.17239]
["bitfinex-derivatives","ETHF0:USTF0",1760272864112,6.43635352,3834.5,3834.4,5.17239]
["bitfinex-derivatives","ETHF0:USTF0",1760272864919,6.37955352,3834.5,3834.4,5.17239]
["bitfinex-derivatives","ETHF0:USTF0",1760272865112,6.43635352,3834.5,3834.4,5.17239]
["bitfinex-derivatives","ETHF0:USTF0",1760272865313,6.43635352,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272865314,6.47185352,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760272865615,6.47185352,3834.5,3834.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760272866208,6.47185352,3834.5,3834.4,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1760272866719,6.94113352,3834.5,3834.4,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1760272866911,6.47185352,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760272867219,6.47185352,3834.5,3834.4,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1760272867915,6.41505352,3834.5,3834.4,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1760272868122,6.36835352,3834.5,3834.4,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1760272868422,6.48195352,3834.5,3834.4,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1760272868719,6.51745352,3834.5,3834.4,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760272869314,6.51745352,3834.5,3834.4,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1760272869917,6.48195352,3834.5,3834.4,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1760272870512,6.51745352,3834.5,3834.4,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1760272872214,6.48195352,3834.5,3834.4,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1760272872721,6.51745352,3834.5,3834.4,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1760272873918,6.48195352,3834.5,3834.4,4.74329]
["bitfinex-derivatives","ETHF0:USTF0",1760272875418,6.51745352,3834.5,3834.4,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1760272876621,6.48195352,3834.5,3834.4,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1760272876821,6.42515352,3834.5,3834.4,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1760272877120,6.36835352,3834.5,3834.4,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1760272877318,2.90560587,3834.5,3834.4,10.17819]
["bitfinex-derivatives","ETHF0:USTF0",1760272877515,0.00310294,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272877915,43.63909702,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272878215,2.83599408,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272878616,3.52228646,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272879013,6.2768625,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272880225,6.2200625,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272882425,47.0200625,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272884033,47.0768625,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272887331,47.1336625,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272887532,47.0768625,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272887833,47.0200625,3835.1,3835.0,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272888129,0.00212967,3835.1,3835.0,7.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760272888327,3.2078,3835.4,3835.3,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1760272888328,1.40656,3835.4,3835.3,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1760272888835,1.40656,3835.4,3835.3,6.97028]
["bitfinex-derivatives","ETHF0:USTF0",1760272889133,0.85234,3835.4,3835.3,6.97028]
["bitfinex-derivatives","ETHF0:USTF0",1760272889429,0.00293502,3835.4,3835.3,6.97303358]
["bitfinex-derivatives","ETHF0:USTF0",1760272889630,40.8,3836.2,3836.1,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1760272890020,43.61454913,3836.2,3836.1,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1760272890340,43.67474913,3836.2,3836.1,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1760272890530,43.67684138,3836.2,3836.1,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1760272891234,43.61664138,3836.2,3836.1,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1760272891432,47.05601123,3836.2,3836.1,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1760272896739,47.25381123,3836.2,3836.1,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1760272898542,52.05601123,3836.2,3835.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760272898832,52.05601123,3836.2,3835.5,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1760272898833,47.05601123,3836.2,3836.1,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760272899137,47.15491123,3836.2,3836.1,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1760272900241,47.25381123,3836.2,3836.1,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1760272902739,0.69677,3835.4,3835.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760272903035,0.2276,3835.4,3835.3,0.47193358]
["bitfinex-derivatives","ETHF0:USTF0",1760272903242,11.39851047,3835.4,3835.3,0.47193358]
["bitfinex-derivatives","ETHF0:USTF0",1760272903430,52.19851047,3835.4,3835.3,0.47193358]
["bitfinex-derivatives","ETHF0:USTF0",1760272903637,52.19851047,3835.4,3835.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760272904244,52.19851047,3835.4,3835.3,0.47193358]
["bitfinex-derivatives","ETHF0:USTF0",1760272905146,47.14431047,3835.4,3835.3,1.54243358]
["bitfinex-derivatives","ETHF0:USTF0",1760272906041,46.62259047,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272906243,46.53589047,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272906541,45.15560047,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272906744,43.47987047,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272906943,42.78050047,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272907435,42.07901047,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272907638,41.27301047,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272907840,4.7e-07,3835.4,3835.3,1.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272908037,4.7e-07,3835.4,3835.3,6.97153358]
["bitfinex-derivatives","ETHF0:USTF0",1760272908241,0.00209225,3836.2,3836.1,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1760272908647,2.74612387,3836.2,3836.1,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1760272908849,43.54612387,3836.2,3836.1,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1760272911647,46.31282477,3836.2,3836.1,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1760272911951,0.78195387,3836.2,3836.1,6.96868]
["bitfinex-derivatives","ETHF0:USTF0",1760272912151,1.17207,3838.2,3837.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760272912451,0.46889,3837.7,3837.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760272912744,0.46889,3837.7,3837.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760272912745,0.4689,3837.6,3837.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760272912948,0.46892,3837.4,3836.6,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1760272913152,47.17694881,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272913353,40.8,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272913655,47.0893962,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272914353,47.5583062,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272914852,47.0893962,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272915354,47.5583062,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272915956,47.0893962,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272916259,47.5583062,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272916853,47.0893962,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760272921056,47.0893962,3837.5,3837.4,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760272921655,6.2893962,3837.5,3837.4,6.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760272921963,5.1699162,3837.5,3837.4,6.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760272922158,3.31231164,3837.5,3837.4,6.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760272922761,3.31231164,3837.5,3837.4,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760272922966,6.26976301,3837.5,3837.4,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760272927067,6.35176301,3837.5,3837.4,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760272927258,6.35176301,3837.5,3837.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760272927259,0.082,3837.1,3837.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760272927465,6.35176301,3837.5,3837.4,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1760272927663,0.082,3837.5,3837.4,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1760272927967,6.37752848,3837.5,3837.4,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1760272932268,0.1076,3837.0,3836.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1760272932473,0.082,3837.0,3836.9,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1760272932667,6.3764281,3837.0,3836.9,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1760272933171,6.3764281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272937159,6.3764281,3837.0,3836.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1760272937370,6.3764281,3837.0,3836.9,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1760272937769,6.3764281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272938063,47.1764281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272938567,47.0944281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272939969,47.1354281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272940672,47.1764281,3837.0,3836.9,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1760272940879,47.1764281,3837.0,3836.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1760272941072,47.1764281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272941266,47.1354281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272943577,47.1764281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272944480,47.1764281,3837.0,3836.9,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1760272945677,47.6453981,3837.0,3836.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760272945879,0.041,3836.6,3836.5,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1760272946080,47.1764281,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272946374,40.882,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272946580,47.03205597,3837.0,3836.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1760272953284,47.04315597,3837.0,3836.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1760272953886,47.04315597,3837.0,3836.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1760272954478,47.04315597,3837.0,3836.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1760272955386,0.51571,3836.7,3836.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760272955586,0.51571,3836.7,3836.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760272955587,0.51571,3836.7,3836.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1760272955787,6.72315622,3836.7,3836.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760272956388,6.72315622,3836.7,3836.6,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1760272956690,6.24304622,3836.7,3836.6,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1760272956884,6.71205622,3836.7,3836.6,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1760272957188,6.72315622,3836.7,3836.6,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1760272957392,6.72315622,3836.7,3836.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760272958585,6.72315622,3836.7,3836.0,3.76388615]
["bitfinex-derivatives","ETHF0:USTF0",1760272958586,0.0356,3836.1,3836.0,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760272958792,0.0356,3836.1,3836.0,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1760272958991,47.07002593,3836.1,3836.0,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1760272959879,47.08112593,3836.1,3836.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760272960287,0.51581,3836.0,3835.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760272960789,6.67485752,3836.0,3835.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760272960985,0.0467,3835.6,3835.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760272961192,0.0467,3835.6,3835.5,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1760272961394,6.20574752,3835.6,3835.5,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760272961581,46.99464752,3835.6,3835.5,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760272961994,46.99464752,3835.6,3835.5,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1760272963295,46.99714752,3835.6,3835.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760272964188,47.46628752,3835.6,3835.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760272965193,46.99714752,3835.6,3835.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760272965386,47.46628752,3835.6,3835.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760272965890,0.0105,3835.4,3835.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760272966286,6.26611331,3835.4,3835.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760272966484,6.73528331,3835.4,3835.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760272966887,0.46926,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760272967087,41.26926,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760272967289,47.47589729,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760272967596,47.47589729,3834.7,3834.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760272967891,47.47805019,3834.7,3834.6,0.47229503]
["bitfinex-derivatives","ETHF0:USTF0",1760272968395,47.47804019,3834.7,3834.6,0.47229503]
["bitfinex-derivatives","ETHF0:USTF0",1760272968798,47.00879019,3834.7,3834.6,0.47229503]
["bitfinex-derivatives","ETHF0:USTF0",1760272969097,47.00879019,3834.7,3834.6,1.16409503]
["bitfinex-derivatives","ETHF0:USTF0",1760272970493,47.00879019,3834.7,3834.6,2.05199503]
["bitfinex-derivatives","ETHF0:USTF0",1760272971596,47.00879019,3834.7,3834.6,1.62359503]
["bitfinex-derivatives","ETHF0:USTF0",1760272972193,47.00879019,3834.7,3834.6,1.16409503]
["bitfinex-derivatives","ETHF0:USTF0",1760272972586,47.47804019,3834.7,3834.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1760272973294,47.47804019,3834.7,3834.6,0.47229503]
["bitfinex-derivatives","ETHF0:USTF0",1760272975903,47.47804019,3834.7,3834.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1760272977603,47.47804019,3834.7,3834.6,1.16409503]
["bitfinex-derivatives","ETHF0:USTF0",1760272979208,47.00879019,3834.7,3834.6,1.16409503]
["bitfinex-derivatives","ETHF0:USTF0",1760272979410,47.00879019,3834.7,3834.6,0.47229503]
["bitfinex-derivatives","ETHF0:USTF0",1760272980008,47.47804019,3834.7,3834.6,0.47229503]
["bitfinex-derivatives","ETHF0:USTF0",1760272980599,47.47804019,3834.7,3834.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1760272981807,52.47804019,3834.7,3834.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1760272982805,0.46928,3834.5,3834.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760272983006,0.46928,3834.5,3833.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760272983007,0.46933,3834.1,3834.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760272983311,6.5359117,3834.1,3834.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760272983611,47.3359117,3834.1,3834.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760272984003,47.3359117,3834.1,3834.0,0.95824759]
["bitfinex-derivatives","ETHF0:USTF0",1760272984903,47.3359117,3834.1,3834.0,0.27144759]
["bitfinex-derivatives","ETHF0:USTF0",1760272985300,46.8665817,3834.1,3834.0,1.17548759]
["bitfinex-derivatives","ETHF0:USTF0",1760272986411,46.8665817,3834.1,3834.0,1.60738759]
["bitfinex-derivatives","ETHF0:USTF0",1760272986611,46.8665817,3834.1,3834.0,1.17548759]
["bitfinex-derivatives","ETHF0:USTF0",1760272986812,46.8665817,3834.1,3834.0,1.86228759]
["bitfinex-derivatives","ETHF0:USTF0",1760272987607,43.52413586,3834.1,3834.0,7.29418759]
["bitfinex-derivatives","ETHF0:USTF0",1760272987812,40.8,3834.1,3834.0,7.29418759]
["bitfinex-derivatives","ETHF0:USTF0",1760272988111,0.0021529,3834.7,3834.6,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1760272988505,6.43009157,3834.7,3834.6,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1760272988912,47.23009157,3834.7,3834.6,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1760272992714,47.23009157,3834.7,3834.6,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1760272993008,47.23009157,3834.7,3834.6,6.59076]
["bitfinex-derivatives","ETHF0:USTF0",1760272993314,47.23009157,3834.7,3834.6,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1760272994116,47.23009157,3834.7,3834.6,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1760272994913,47.23009157,3834.7,3834.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760272995116,47.69934157,3834.7,3834.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760272998316,0.46926,3834.6,3834.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760272998519,0.46926,3834.6,3834.0,0.27144759]
["bitfinex-derivatives","ETHF0:USTF0",1760272998520,0.46933,3834.1,3834.0,0.27144759]
["bitfinex-derivatives","ETHF0:USTF0",1760272998925,47.60563245,3834.1,3834.0,0.27144759]
["bitfinex-derivatives","ETHF0:USTF0",1760272999315,47.60563245,3834.1,3834.0,0.74078759]
["bitfinex-derivatives","ETHF0:USTF0",1760273000623,47.60563245,3834.1,3834.0,0.95824759]
["bitfinex-derivatives","ETHF0:USTF0",1760273000920,47.60563245,3834.1,3834.0,0.27144759]
["bitfinex-derivatives","ETHF0:USTF0",1760273001321,47.60563245,3834.1,3834.0,0.95824759]
["bitfinex-derivatives","ETHF0:USTF0",1760273001921,47.60563245,3834.1,3834.0,0.27144759]
["bitfinex-derivatives","ETHF0:USTF0",1760273002519,0.46939,3833.6,3833.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760273003025,6.61502198,3833.6,3833.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760273003219,47.41502198,3833.6,3833.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760273003421,47.41502198,3833.6,3833.5,0.9620106]
["bitfinex-derivatives","ETHF0:USTF0",1760273005821,46.94563198,3833.6,3833.5,1.8661106]
["bitfinex-derivatives","ETHF0:USTF0",1760273006022,46.94563198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273006229,47.41502198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273006822,47.41502198,3833.6,3833.5,0.9620106]
["bitfinex-derivatives","ETHF0:USTF0",1760273007324,47.41502198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273009530,46.94563198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273010526,46.94563198,3833.6,3833.5,1.8661106]
["bitfinex-derivatives","ETHF0:USTF0",1760273011326,46.94563198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273013231,47.41502198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273014431,46.94563198,3833.6,3833.5,1.8661106]
["bitfinex-derivatives","ETHF0:USTF0",1760273015334,47.41502198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273017135,46.94563198,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273019635,46.94563198,3833.6,3833.5,1.9057106]
["bitfinex-derivatives","ETHF0:USTF0",1760273020127,46.94563198,3833.6,3833.5,2.3583106]
["bitfinex-derivatives","ETHF0:USTF0",1760273021031,42.61745986,3833.6,3833.5,7.3583106]
["bitfinex-derivatives","ETHF0:USTF0",1760273021832,1.81745986,3833.6,3833.5,7.3583106]
["bitfinex-derivatives","ETHF0:USTF0",1760273022229,42.61745986,3833.6,3833.5,7.3583106]
["bitfinex-derivatives","ETHF0:USTF0",1760273022529,42.61745986,3833.6,3833.5,2.3583106]
["bitfinex-derivatives","ETHF0:USTF0",1760273023437,46.05966382,3833.6,3833.5,2.3583106]
["bitfinex-derivatives","ETHF0:USTF0",1760273027932,46.05966382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273028433,46.05966382,3833.6,3833.5,1.8841106]
["bitfinex-derivatives","ETHF0:USTF0",1760273028942,46.05966382,3833.6,3833.5,0.9620106]
["bitfinex-derivatives","ETHF0:USTF0",1760273030148,46.05966382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273031651,46.05966382,3833.6,3833.5,1.8841106]
["bitfinex-derivatives","ETHF0:USTF0",1760273031852,46.05966382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273032755,46.05966382,3833.6,3833.5,2.3334106]
["bitfinex-derivatives","ETHF0:USTF0",1760273038258,46.05966382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273040153,46.52905382,3833.6,3833.5,0.9620106]
["bitfinex-derivatives","ETHF0:USTF0",1760273041155,46.52905382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273041459,46.05966382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273042559,46.52905382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273043058,46.05966382,3833.6,3833.5,1.4314106]
["bitfinex-derivatives","ETHF0:USTF0",1760273047061,46.05966382,3833.6,3833.5,1.44504076]
["bitfinex-derivatives","ETHF0:USTF0",1760273049663,46.52905382,3833.6,3833.5,1.44504076]
["bitfinex-derivatives","ETHF0:USTF0",1760273049852,46.05966382,3833.6,3833.5,1.44504076]
["bitfinex-derivatives","ETHF0:USTF0",1760273050163,46.52905382,3833.6,3833.5,0.97564076]
["bitfinex-derivatives","ETHF0:USTF0",1760273051358,46.52905382,3833.6,3833.5,1.44504076]
["bitfinex-derivatives","ETHF0:USTF0",1760273052062,46.52905382,3833.6,3833.5,0.97564076]
["bitfinex-derivatives","ETHF0:USTF0",1760273056365,0.46945,3833.1,3833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760273056661,56.32566382,3833.6,3833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760273056662,5.266,3833.6,3833.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760273056858,5.266,3833.6,3833.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760273057162,52.22159493,3833.6,3833.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760273057363,52.22159493,3833.6,3833.5,1.43070086]
["bitfinex-derivatives","ETHF0:USTF0",1760273059966,46.95559493,3833.6,3833.5,1.43070086]
["bitfinex-derivatives","ETHF0:USTF0",1760273062071,46.95559493,3833.6,3833.5,1.87710086]
["bitfinex-derivatives","ETHF0:USTF0",1760273063471,46.95559493,3833.6,3833.5,1.43070086]
["bitfinex-derivatives","ETHF0:USTF0",1760273065967,46.95559493,3833.6,3833.5,0.74280086]
["bitfinex-derivatives","ETHF0:USTF0",1760273066170,46.95559493,3833.6,3833.5,1.43070086]
["bitfinex-derivatives","ETHF0:USTF0",1760273066368,47.42498493,3833.6,3833.5,0.96130086]
["bitfinex-derivatives","ETHF0:USTF0",1760273066573,52.42498493,3833.6,3833.5,0.27340086]
["bitfinex-derivatives","ETHF0:USTF0",1760273067775,0.46945,3833.1,3833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760273068270,6.87950932,3833.1,3833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760273068477,47.67950932,3833.1,3833.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760273068674,47.67950932,3833.1,3833.0,0.96323452]
["bitfinex-derivatives","ETHF0:USTF0",1760273069376,47.67950932,3833.1,3833.0,0.27533452]
["bitfinex-derivatives","ETHF0:USTF0",1760273069575,47.67950932,3833.1,3833.0,0.96323452]
["bitfinex-derivatives","ETHF0:USTF0",1760273070973,47.67950932,3833.1,3833.0,0.27533452]
["bitfinex-derivatives","ETHF0:USTF0",1760273072378,47.21005932,3833.1,3833.0,1.43129452]
["bitfinex-derivatives","ETHF0:USTF0",1760273073277,47.21005932,3833.1,3833.0,7.30859452]
["bitfinex-derivatives","ETHF0:USTF0",1760273074673,5.88478932,3833.1,3833.0,7.30859452]
["bitfinex-derivatives","ETHF0:USTF0",1760273075983,5.88478932,3833.1,3833.0,2.30859452]
["bitfinex-derivatives","ETHF0:USTF0",1760273080181,5.88478932,3833.1,3833.0,7.30859452]
["bitfinex-derivatives","ETHF0:USTF0",1760273082390,5.88478932,3833.1,3833.0,2.30859452]
["bitfinex-derivatives","ETHF0:USTF0",1760273087685,0.04844536,3833.1,3833.0,7.30859452]
["bitfinex-derivatives","ETHF0:USTF0",1760273087983,40.8,3834.0,3833.9,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1760273088390,47.10605607,3834.0,3833.9,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1760273092790,47.10605607,3834.0,3833.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760273092791,52.10605607,3834.0,3833.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760273092992,0.46939,3833.6,3833.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760273093288,0.46944,3833.2,3833.0,0.27533452]
["bitfinex-derivatives","ETHF0:USTF0",1760273093486,41.26945,3833.1,3833.0,0.27533452]
["bitfinex-derivatives","ETHF0:USTF0",1760273093689,47.47426496,3833.1,3833.0,0.27533452]
["bitfinex-derivatives","ETHF0:USTF0",1760273094192,47.00481496,3833.1,3833.0,0.27533452]
["bitfinex-derivatives","ETHF0:USTF0",1760273094884,47.00481496,3833.1,3833.0,0.91773452]
["bitfinex-derivatives","ETHF0:USTF0",1760273095790,47.00481496,3833.1,3833.0,1.35633452]
["bitfinex-derivatives","ETHF0:USTF0",1760273095990,47.00481496,3833.1,3833.0,0.91773452]
["bitfinex-derivatives","ETHF0:USTF0",1760273096593,47.00481496,3833.1,3833.0,0.27533452]
["bitfinex-derivatives","ETHF0:USTF0",1760273096794,47.00481496,3833.1,3833.0,0.91773452]
["bitfinex-derivatives","ETHF0:USTF0",1760273097193,47.00481496,3833.1,3833.0,1.38719452]
["bitfinex-derivatives","ETHF0:USTF0",1760273102087,47.00481496,3833.1,3833.0,0.00253452]
["bitfinex-derivatives","ETHF0:USTF0",1760273102293,47.47426496,3833.1,3833.0,0.00253452]
["bitfinex-derivatives","ETHF0:USTF0",1760273102492,47.47426496,3833.1,3833.0,0.72369452]
["bitfinex-derivatives","ETHF0:USTF0",1760273103489,47.47426496,3833.1,3833.0,0.25423452]
["bitfinex-derivatives","ETHF0:USTF0",1760273104198,47.00481496,3833.1,3833.0,0.72369452]
["bitfinex-derivatives","ETHF0:USTF0",1760273104793,47.00481496,3833.1,3833.0,1.35569452]
["bitfinex-derivatives","ETHF0:USTF0",1760273105895,47.47426496,3833.1,3833.0,0.88623452]
["bitfinex-derivatives","ETHF0:USTF0",1760273106798,0.46951,3832.6,3832.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760273107003,0.4695,3832.7,3832.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760273107298,0.46951,3832.6,3832.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760273107505,0.46957,3832.1,3832.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760273107692,6.15997734,3832.6,3832.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760273107899,3.40236263,3832.1,3832.0,0.91607939]
["bitfinex-derivatives","ETHF0:USTF0",1760273108088,3.40236263,3832.1,3831.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760273108089,0.46962,3831.7,3831.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760273108299,40.8,3831.6,3831.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760273108494,47.25016686,3831.6,3831.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760273108694,40.8,3831.6,3831.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760273108999,47.17767631,3831.6,3831.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760273109397,47.18066393,3831.6,3831.5,0.88765046]
["bitfinex-derivatives","ETHF0:USTF0",1760273111003,47.18066393,3831.6,3831.5,1.77665046]
["bitfinex-derivatives","ETHF0:USTF0",1760273112605,47.65029393,3831.6,3831.5,0.88765046]
["bitfinex-derivatives","ETHF0:USTF0",1760273114209,0.46974,3830.7,3830.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760273114407,0.46974,3830.7,3830.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760273114704,0.46974,3830.7,3830.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760273114705,0.46978,3830.4,3830.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760273114894,0.46979,3830.3,3830.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760273115210,6.12325032,3830.2,3830.1,0.63532449]
["bitfinex-derivatives","ETHF0:USTF0",1760273115601,6.12325032,3830.2,3830.1,0.00332449]
["bitfinex-derivatives","ETHF0:USTF0",1760273116504,0.46982,3830.1,3829.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760273116706,0.46988,3829.6,3829.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760273117103,6.79528059,3829.6,3829.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760273117402,47.59528059,3829.6,3829.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760273117594,47.59528059,3829.6,3829.5,0.88629196]
["bitfinex-derivatives","ETHF0:USTF0",1760273118708,47.59528059,3829.6,3829.5,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760273119104,47.59528059,3829.6,3829.5,0.25429196]
["bitfinex-derivatives","ETHF0:USTF0",1760273119309,47.12540059,3829.6,3829.5,6.77529196]
["bitfinex-derivatives","ETHF0:USTF0",1760273121906,47.12540059,3829.6,3829.5,1.77529196]
["bitfinex-derivatives","ETHF0:USTF0",1760273122708,47.12540059,3829.6,3829.5,2.24518196]
["bitfinex-derivatives","ETHF0:USTF0",1760273123706,47.12540059,3829.6,3829.5,0.88629196]
["bitfinex-derivatives","ETHF0:USTF0",1760273123911,47.59528059,3829.6,3829.5,0.88629196]
["bitfinex-derivatives","ETHF0:USTF0",1760273125403,47.59528059,3829.6,3829.5,0.25429196]
["bitfinex-derivatives","ETHF0:USTF0",1760273125598,47.59528059,3829.6,3829.5,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760273126309,0.46993,3829.2,3829.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760273126708,6.65092869,3829.2,3829.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760273127303,0.46994,3829.1,3829.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760273127508,0.46994,3829.1,3829.0,0.25385156]
["bitfinex-derivatives","ETHF0:USTF0",1760273127809,47.46313903,3829.1,3829.0,0.25385156]
["bitfinex-derivatives","ETHF0:USTF0",1760273128605,47.46313903,3829.1,3829.0,0.88585156]
["bitfinex-derivatives","ETHF0:USTF0",1760273128811,47.46313903,3829.1,3829.0,0.00215156]
["bitfinex-derivatives","ETHF0:USTF0",1760273129607,1.1749,3829.0,3828.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760273129806,0.47,3828.6,3828.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760273130114,6.86706312,3828.6,3828.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760273130511,6.86706312,3828.6,3828.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760273130708,6.40033235,3828.6,3828.5,2.24519718]
["bitfinex-derivatives","ETHF0:USTF0",1760273130909,47.20033235,3828.6,3828.5,2.24519718]
["bitfinex-derivatives","ETHF0:USTF0",1760273137416,47.20033235,3828.6,3828.5,1.35619718]
["bitfinex-derivatives","ETHF0:USTF0",1760273138714,47.20033235,3828.6,3828.5,1.77009718]
["bitfinex-derivatives","ETHF0:USTF0",1760273139016,47.20033235,3828.6,3828.5,2.21669718]
["bitfinex-derivatives","ETHF0:USTF0",1760273140118,6.40033235,3828.6,3828.5,7.21669718]
["bitfinex-derivatives","ETHF0:USTF0",1760273140816,9.23e-06,3828.6,3828.5,7.21669718]
["bitfinex-derivatives","ETHF0:USTF0",1760273141118,0.46979,3830.4,3830.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760273141416,0.67810127,3830.3,3829.5,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1760273141614,0.67810127,3830.2,3829.5,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1760273141810,1.14792127,3830.1,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760273142013,40.8,3830.0,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760273142212,40.8,3830.0,3829.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760273142419,3.36009391,3829.9,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760273142620,6.19733226,3829.9,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760273142820,6.19733226,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760273143317,6.87737268,3829.9,3829.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1760273143716,6.19733226,3829.9,3829.8,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1760273144223,6.19733226,3829.9,3829.8,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1760273146819,0.46989,3829.5,3829.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273147025,6.19733226,3829.9,3829.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273147219,6.13181028,3829.4,3829.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1760273147418,40.8,3829.3,3829.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273147725,40.8,3829.3,3828.8,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1760273147726,47.61119372,3829.3,3828.8,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1760273147917,40.8,3829.3,3829.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273148223,6.22385528,3829.2,3829.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760273148420,6.22385528,3829.2,3829.0,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1760273149320,6.22385528,3829.2,3829.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273149521,6.22385528,3829.2,3828.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760273149721,6.22385528,3829.2,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273149922,6.22385528,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273150125,6.90328613,3829.2,3828.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273150317,6.22385528,3829.2,3828.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760273150516,6.22385528,3829.2,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273150717,0.67954022,3829.1,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273150918,6.22385528,3829.2,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273151120,0.67954046,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273151320,6.19761162,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273151520,2.77860238,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273151726,40.8,3829.3,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273151925,6.19761162,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273152226,6.39993814,3829.2,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273152423,6.39993814,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273152725,6.39993814,3829.2,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273153130,46.95450075,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273153320,44.15206018,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273153520,43.60244057,3829.1,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760273153720,51.95450075,3829.1,3828.5,0.00248718]
["bitfinex-derivatives","ETHF0:USTF0",1760273154026,0.47004,3828.3,3827.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273154423,6.09134444,3828.2,3827.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273154624,0.67747474,3828.1,3827.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273154820,0.67747474,3828.0,3827.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760273155020,0.4701,3827.8,3827.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273155529,6.34990883,3827.7,3827.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273155929,6.34990883,3827.7,3827.0,0.90314601]
["bitfinex-derivatives","ETHF0:USTF0",1760273156421,6.34990883,3827.7,3826.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273156622,0.47017,3827.2,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760273156826,0.47017,3827.2,3826.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273157025,6.58198041,3827.1,3826.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273157222,0.4702,3827.0,3826.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273157529,0.47023,3826.7,3826.5,0.00232139]
["bitfinex-derivatives","ETHF0:USTF0",1760273158022,6.31840102,3826.6,3826.5,0.00232139]
["bitfinex-derivatives","ETHF0:USTF0",1760273158622,6.78865102,3826.6,3826.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273158820,40.8,3826.3,3826.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273159122,6.20813499,3826.2,3826.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760273159328,6.20813499,3826.2,3826.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760273159727,6.20813499,3826.2,3826.0,0.27055718]
["bitfinex-derivatives","ETHF0:USTF0",1760273160232,6.20813499,3826.2,3825.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760273160429,0.47032,3826.0,3825.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760273160928,6.17372266,3825.9,3825.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273161129,6.17372266,3825.9,3824.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273161130,6.64406266,3825.9,3824.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760273161329,0.47035,3825.8,3824.6,0.63461533]
["bitfinex-derivatives","ETHF0:USTF0",1760273161531,3.42059851,3825.8,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273161828,2.90786468,3826.1,3824.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760273161829,0.47037,3825.6,3824.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760273162032,3.42059851,3826.0,3824.6,0.47250533]
["bitfinex-derivatives","ETHF0:USTF0",1760273162219,6.18369265,3825.5,3824.6,0.47250533]
["bitfinex-derivatives","ETHF0:USTF0",1760273162527,0.4704,3825.4,3824.6,0.47250533]
["bitfinex-derivatives","ETHF0:USTF0",1760273162725,6.65409265,3825.4,3824.6,0.47250533]
["bitfinex-derivatives","ETHF0:USTF0",1760273163123,1.17581,3826.0,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273163328,6.23154335,3825.3,3824.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760273163527,3.37051506,3825.3,3824.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760273163724,0.47036,3825.7,3824.6,0.66691533]
["bitfinex-derivatives","ETHF0:USTF0",1760273163922,6.23154335,3825.2,3825.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1760273164122,6.17968119,3825.4,3825.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1760273164319,40.8,3825.2,3825.1,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1760273164725,47.02762972,3825.2,3825.1,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1760273168429,47.02762972,3825.2,3825.1,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760273170036,47.02762972,3825.2,3825.1,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1760273170437,47.02762972,3825.2,3825.1,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760273171329,47.02762972,3825.2,3825.1,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1760273171736,47.02762972,3825.2,3825.1,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760273173740,47.02762972,3825.2,3825.1,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1760273176744,47.02762972,3825.2,3825.1,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760273177245,47.02762972,3825.2,3825.1,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1760273178143,5.25536972,3825.2,3825.1,7.01133]
["bitfinex-derivatives","ETHF0:USTF0",1760273178342,3.51852972,3825.2,3825.1,7.01133]
["bitfinex-derivatives","ETHF0:USTF0",1760273178646,1.46645705,3825.2,3825.1,7.01133]
["bitfinex-derivatives","ETHF0:USTF0",1760273178944,0.0030156,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760273179141,40.8030156,3827.0,3826.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760273179342,2.7777525,3826.9,3826.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760273179544,2.7777525,3826.9,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760273180541,0.47025,3826.6,3825.6,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1760273180742,3.383166,3826.8,3826.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760273180944,6.23938788,3826.5,3826.4,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1760273181144,2.85622188,3826.7,3826.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1760273181441,3.37941085,3826.8,3826.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1760273181442,3.37941085,3826.6,3826.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1760273181647,6.13792236,3826.6,3826.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1760273181944,6.13792236,3826.7,3826.6,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1760273182140,3.37941085,3826.8,3826.7,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1760273182445,6.2630521,3826.8,3826.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1760273182646,47.0630521,3826.8,3826.5,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760273182842,47.0630521,3826.8,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760273183441,47.0630521,3826.8,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760273183843,47.0630521,3826.8,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760273184843,47.0630521,3826.8,3826.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1760273185156,0.47028,3826.3,3825.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760273185346,0.47031,3826.1,3825.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760273185846,6.29467072,3826.0,3825.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760273186048,6.29467072,3826.0,3825.9,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1760273186248,6.29259086,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760273186553,6.29259086,3826.1,3825.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760273186554,6.29259086,3826.0,3825.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760273186742,47.56290086,3826.1,3825.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760273187046,6.29259086,3825.9,3825.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760273187347,6.20451714,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760273187548,2.87653395,3825.8,3825.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760273187741,2.87653395,3825.8,3825.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760273187943,2.87653395,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760273188145,0.47029,3826.3,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760273188445,0.66255149,3826.2,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760273188646,41.46255149,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760273188943,47.06171405,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760273189149,47.06171405,3826.1,3826.0,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1760273190144,47.06171405,3826.1,3826.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1760273190648,47.06171405,3826.1,3826.0,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1760273192745,47.06171405,3826.1,3826.0,1.83122]
["bitfinex-derivatives","ETHF0:USTF0",1760273193145,47.06171405,3826.1,3826.0,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1760273194755,47.06171405,3826.1,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760273195151,47.06171405,3826.1,3825.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760273195353,0.47033,3825.9,3825.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760273195553,0.66315973,3825.8,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760273195749,41.46315973,3825.7,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760273195950,0.66315973,3825.6,3825.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760273196151,6.99930707,3825.6,3825.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760273196352,0.66315973,3825.5,3825.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760273196757,0.66315973,3825.5,3824.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760273196758,0.47041,3825.3,3824.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760273197052,0.47041,3825.3,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760273197255,6.22066473,3825.2,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273197452,0.66327673,3825.1,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273197658,1.13372673,3825.0,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273197952,0.66327673,3824.9,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273198153,0.66327673,3824.9,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273198360,6.16699776,3824.9,3824.7,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1760273198565,6.16699776,3824.9,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273198859,1.133577,3824.8,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273199060,0.47047,3824.8,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273199249,6.42615893,3824.7,3824.6,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1760273199447,6.42615893,3824.7,3824.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1760273199652,6.89663893,3824.7,3824.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760273199852,6.42615893,3824.7,3824.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760273200058,6.42615893,3824.7,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760273200257,6.42615893,3824.7,3823.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1760273200459,6.42615893,3824.7,3824.3,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760273200655,6.42615893,3824.7,3824.0,0.27632045]
["bitfinex-derivatives","ETHF0:USTF0",1760273200967,6.42615893,3824.7,3824.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760273201462,6.42615893,3824.7,3824.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760273201662,40.8,3824.6,3824.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760273201862,40.8,3824.6,3824.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1760273202064,46.94502521,3824.6,3824.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1760273202954,46.94502521,3824.6,3824.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760273203161,5.11455829,3824.6,3824.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760273203353,4.29642829,3824.6,3824.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760273203665,2.02370829,3824.6,3824.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760273203858,1.73814897,3824.6,3824.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760273204058,1.01404897,3824.6,3824.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760273204259,2.22014868,3826.4,3826.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1760273204461,2.22014868,3826.4,3826.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760273204660,2.98534343,3826.3,3826.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760273206274,0.47033,3826.0,3824.8,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1760273206560,0.4703,3826.2,3825.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760273206754,6.15128698,3825.9,3825.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760273206956,6.15128698,3826.1,3825.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760273207164,6.15128698,3825.8,3825.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760273207365,6.1634615,3826.0,3825.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760273207668,6.6337715,3826.1,3825.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760273207868,6.1634615,3825.9,3825.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760273208263,0.47031,3826.1,3825.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760273208460,6.290409,3825.8,3825.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760273208665,40.8,3825.3,3825.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760273209068,47.090409,3825.3,3824.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760273209265,47.090409,3825.3,3824.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760273209471,47.090409,3825.3,3825.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760273209666,47.090409,3825.3,3825.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760273210067,47.090409,3825.3,3825.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760273211169,47.090409,3825.3,3825.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760273215168,47.090409,3825.3,3825.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760273215375,6.290409,3825.3,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760273215576,6.290409,3825.3,3824.6,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1760273215772,40.8,3824.8,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273215974,40.8,3824.8,3824.7,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1760273216170,47.15242545,3824.8,3824.7,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1760273217076,5.86077619,3824.8,3824.7,7.12578]
["bitfinex-derivatives","ETHF0:USTF0",1760273217376,2.79681619,3824.8,3824.7,7.12578]
["bitfinex-derivatives","ETHF0:USTF0",1760273217567,0.59918619,3824.8,3824.7,9.44659373]
["bitfinex-derivatives","ETHF0:USTF0",1760273217770,6.19e-06,3824.8,3824.7,9.44659373]
["bitfinex-derivatives","ETHF0:USTF0",1760273218478,40.8,3825.6,3825.5,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1760273218779,43.52091925,3825.6,3825.5,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1760273219076,46.9253779,3825.6,3825.5,7.39598]
["bitfinex-derivatives","ETHF0:USTF0",1760273220580,47.3957579,3825.6,3825.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760273220775,47.3957579,3825.6,3825.1,2.32081373]
["bitfinex-derivatives","ETHF0:USTF0",1760273220776,5.0,3825.5,3824.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760273220975,46.9253779,3825.6,3825.0,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760273221181,6.31345834,3825.4,3825.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273221478,6.30970563,3825.5,3824.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760273221676,6.30970563,3825.3,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273221877,0.47043,3825.1,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273222077,6.30970563,3825.4,3824.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760273222078,2.94141757,3825.2,3824.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760273222282,6.30970563,3825.2,3825.1,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1760273222478,6.2481657,3825.3,3825.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760273222682,6.2481657,3825.2,3825.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1760273222979,0.47034,3825.8,3825.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273223177,6.2481657,3825.2,3825.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1760273223378,40.8,3825.2,3825.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1760273223579,46.97187412,3825.2,3825.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1760273224478,46.97187412,3825.2,3825.0,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1760273224678,46.97187412,3825.2,3825.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760273225180,0.47043,3825.1,3824.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760273225384,0.47043,3825.1,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273225584,6.16605311,3825.0,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273226087,6.63649311,3825.0,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760273226788,0.47045,3824.9,3824.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760273227286,6.08465447,3824.8,3824.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760273227479,6.08465447,3824.8,3824.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760273227680,6.55512447,3824.8,3824.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760273228287,0.47048,3824.7,3824.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760273228675,6.28338185,3824.6,3824.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760273228875,47.55387185,3824.6,3824.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760273229092,47.08338185,3824.6,3824.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1760273229388,0.47052,3824.4,3824.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273229890,6.24508225,3824.3,3824.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1760273230186,6.24816774,3824.3,3824.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1760273230480,5.75824199,3824.3,3824.2,2.13724]
["bitfinex-derivatives","ETHF0:USTF0",1760273231285,5.75824199,3824.3,3824.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1760273232292,5.75824199,3824.3,3824.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273232585,5.75824199,3824.3,3824.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1760273232792,5.75824199,3824.3,3824.0,0.27262045]
["bitfinex-derivatives","ETHF0:USTF0",1760273233089,6.22877199,3824.3,3824.0,0.27262045]
["bitfinex-derivatives","ETHF0:USTF0",1760273233688,1.17636,3824.2,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760273233882,5.75824199,3824.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760273234077,6.3258408,3824.1,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760273234291,40.8,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760273234791,47.17101081,3823.3,3823.2,0.26395662]
["bitfinex-derivatives","ETHF0:USTF0",1760273235689,47.17101081,3823.3,3823.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760273235690,47.64166081,3823.3,3823.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760273236087,0.47069,3823.0,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760273236388,6.19104135,3822.9,3822.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1760273236588,6.19104135,3822.9,3822.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760273236790,6.19104135,3822.9,3822.5,0.28873876]
["bitfinex-derivatives","ETHF0:USTF0",1760273236791,0.47072,3822.8,3822.5,0.28873876]
["bitfinex-derivatives","ETHF0:USTF0",1760273237083,6.19104135,3822.7,3822.5,0.28873876]
["bitfinex-derivatives","ETHF0:USTF0",1760273237288,6.19104135,3822.7,3822.5,0.75947876]
["bitfinex-derivatives","ETHF0:USTF0",1760273237489,6.31910929,3822.8,3822.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273237787,41.27065,3823.3,3823.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760273237788,6.31910929,3823.2,3823.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760273238090,40.8,3823.3,3823.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760273238286,40.8,3823.3,3823.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273238688,47.05774141,3823.3,3823.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273240294,47.05774141,3823.3,3823.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1760273241294,47.05774141,3823.3,3823.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1760273241694,47.05774141,3823.3,3823.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1760273243694,47.05774141,3823.3,3823.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273244396,47.05774141,3823.3,3823.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1760273244698,52.05774141,3823.3,3822.6,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1760273244883,52.05774141,3823.3,3822.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760273244884,0.47069,3823.0,3822.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760273245291,40.8,3822.8,3822.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760273245690,46.98204002,3822.8,3822.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760273245993,46.98204002,3822.8,3822.7,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1760273246697,46.98204002,3822.8,3822.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760273246893,46.98204002,3822.8,3822.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760273247094,0.47072,3822.7,3822.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760273247293,46.98204002,3822.8,3822.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760273247493,6.15753948,3822.6,3822.5,0.98363876]
["bitfinex-derivatives","ETHF0:USTF0",1760273247694,6.15753948,3822.7,3822.5,1.45438876]
["bitfinex-derivatives","ETHF0:USTF0",1760273247889,3.39140738,3822.6,3822.5,1.45438876]
["bitfinex-derivatives","ETHF0:USTF0",1760273248097,6.15753948,3822.6,3822.5,0.75948876]
["bitfinex-derivatives","ETHF0:USTF0",1760273248293,40.8,3822.6,3822.5,0.28873876]
["bitfinex-derivatives","ETHF0:USTF0",1760273248492,47.1158767,3822.6,3822.5,0.28873876]
["bitfinex-derivatives","ETHF0:USTF0",1760273248794,47.1158767,3822.6,3822.5,1.45438876]
["bitfinex-derivatives","ETHF0:USTF0",1760273248995,47.1158767,3822.6,3822.5,7.42618876]
["bitfinex-derivatives","ETHF0:USTF0",1760273249297,47.1158767,3822.6,3822.5,0.98363876]
["bitfinex-derivatives","ETHF0:USTF0",1760273249499,47.1158767,3822.6,3822.5,6.95543876]
["bitfinex-derivatives","ETHF0:USTF0",1760273250496,47.1158767,3822.6,3822.5,1.46383876]
["bitfinex-derivatives","ETHF0:USTF0",1760273250808,47.1158767,3822.6,3822.5,0.28873876]
["bitfinex-derivatives","ETHF0:USTF0",1760273251103,47.1158767,3822.6,3822.5,1.93458876]
["bitfinex-derivatives","ETHF0:USTF0",1760273251998,47.1158767,3822.6,3822.5,2.42618876]
["bitfinex-derivatives","ETHF0:USTF0",1760273252195,47.1158767,3822.6,3822.5,7.42618876]
["bitfinex-derivatives","ETHF0:USTF0",1760273253206,6.3158767,3822.6,3822.5,7.42618876]
["bitfinex-derivatives","ETHF0:USTF0",1760273253998,40.8,3823.4,3823.3,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1760273254306,0.00308549,3824.3,3824.2,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1760273254502,0.47361549,3824.3,3824.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760273254795,47.09965269,3824.2,3824.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760273256204,0.47055,3824.1,3823.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760273256399,47.09965269,3824.2,3823.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760273256604,6.49391378,3824.0,3823.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760273256804,3.0256165,3824.0,3823.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760273257004,6.49391378,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760273257200,3.0256165,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760273257402,40.8,3824.2,3824.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760273257802,47.13980066,3824.2,3824.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760273258403,47.13980066,3824.2,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760273258710,47.13980066,3824.2,3824.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760273258901,47.13980066,3824.2,3824.1,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760273259102,5.49e-06,3824.3,3824.2,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1760273259311,5.49e-06,3824.3,3824.2,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1760273259510,2.30182398,3826.9,3826.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760273259704,0.47028,3826.3,3825.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760273259906,0.4703,3826.2,3825.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760273260105,40.8,3825.7,3825.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760273260312,40.8,3825.7,3824.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760273260613,6.80118537,3825.6,3825.4,0.00264313]
["bitfinex-derivatives","ETHF0:USTF0",1760273260914,6.33081537,3825.6,3825.4,0.00264313]
["bitfinex-derivatives","ETHF0:USTF0",1760273261102,6.33081537,3825.6,3825.4,0.47303313]
["bitfinex-derivatives","ETHF0:USTF0",1760273261309,6.33081537,3825.6,3825.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760273261505,6.33081537,3825.6,3825.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760273261720,6.33081537,3825.6,3825.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760273262312,6.33081537,3825.6,3825.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760273263119,6.33081537,3825.6,3825.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760273264227,2.88876004,3825.6,3825.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760273264422,0.00337095,3825.7,3825.6,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1760273264816,40.8,3826.4,3826.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760273265016,0.47013,3827.6,3827.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760273265216,0.47013,3827.6,3826.5,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760273265217,0.022,3827.8,3827.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760273265418,3.41029312,3827.7,3827.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760273265721,0.47015,3827.4,3827.0,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760273266016,40.8,3827.2,3827.0,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760273266431,6.34084383,3827.1,3827.0,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1760273267127,6.34084383,3827.1,3827.0,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760273267916,6.34084383,3827.1,3827.0,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760273268123,2.94703151,3827.1,3827.0,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760273268515,2.42230151,3827.1,3827.0,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760273268815,40.8,3827.2,3827.0,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760273269122,0.00281744,3827.4,3827.3,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273269626,6.32029137,3827.4,3827.3,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273273728,6.32029137,3827.4,3827.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760273274322,47.12029137,3827.4,3827.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760273275329,47.12029137,3827.4,3827.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760273275525,0.47018,3827.2,3827.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760273275925,6.33728594,3827.2,3827.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1760273277218,3.35295518,3827.2,3827.1,6.18738]
["bitfinex-derivatives","ETHF0:USTF0",1760273277621,40.80281744,3827.4,3827.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760273277823,40.80281744,3827.4,3827.3,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273278031,6.19191794,3827.4,3827.3,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273278530,3.41176855,3827.4,3827.3,6.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273280132,6.3604238,3827.4,3827.3,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273280536,3.41176855,3827.4,3827.3,6.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273280833,3.41176855,3827.4,3827.3,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273281029,6.36633956,3827.4,3827.3,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1760273281230,6.36633956,3827.4,3827.3,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1760273282636,6.36633956,3827.4,3827.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760273282822,0.47016,3827.3,3827.1,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1760273283027,0.47017,3827.2,3827.1,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760273283226,0.47297744,3827.4,3827.2,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760273283427,3.32500986,3827.2,3826.7,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1760273283731,0.4702,3827.0,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273283938,0.47021,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273284133,6.45466194,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273284335,3.43087129,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273284633,44.24576489,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273284835,43.77555489,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273285024,47.13414278,3826.9,3826.8,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760273286034,47.13414278,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273286235,52.13414278,3826.9,3826.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1760273286543,47.13414278,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273287130,47.13414278,3826.9,3826.8,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760273287628,6.33414278,3826.9,3826.8,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760273289441,6.33414278,3826.9,3826.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760273289634,6.33414278,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273289831,0.47022,3826.8,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760273290139,0.4702,3827.0,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273290528,5.74544,3826.8,3826.7,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1760273290730,0.00281744,3827.4,3826.9,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1760273290931,0.00281744,3827.4,3827.3,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760273291333,2.8170275,3827.4,3827.3,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760273293238,6.93693723,3827.4,3827.3,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760273293535,6.23553723,3827.4,3827.3,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760273293740,6.23553723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273294439,6.93693723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273294839,7.43633723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273295942,7.91813723,3827.4,3827.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760273296238,7.43633723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273297034,7.91813723,3827.4,3827.3,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1760273298933,7.91813723,3827.4,3827.3,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1760273299440,7.43633723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273299641,6.23553723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273299841,6.93693723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273300042,7.43633723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273300435,6.23553723,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273301346,0.00281744,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273301848,4.06280692,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273302040,2.86200692,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273302542,43.66200692,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273303248,2.86200692,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273303849,0.00281744,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273305248,0.00281744,3827.4,3827.3,4.02023051]
["bitfinex-derivatives","ETHF0:USTF0",1760273307645,0.00281744,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273309452,7.44e-06,3827.4,3827.3,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760273312948,7.44e-06,3827.8,3827.7,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1760273313143,1.2737,3829.5,3829.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760273313348,1.2737,3829.5,3828.5,2.33595098]
["bitfinex-derivatives","ETHF0:USTF0",1760273313349,0.9915,3828.6,3828.5,2.33595098]
["bitfinex-derivatives","ETHF0:USTF0",1760273313551,0.9915,3828.6,3828.2,1.86594098]
["bitfinex-derivatives","ETHF0:USTF0",1760273313751,1.7404,3828.2,3828.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760273313951,1.7427875,3828.2,3828.1,0.47260998]
["bitfinex-derivatives","ETHF0:USTF0",1760273314159,8.04630664,3828.2,3828.1,0.47260998]
["bitfinex-derivatives","ETHF0:USTF0",1760273314359,48.84630664,3828.2,3828.1,0.47260998]
["bitfinex-derivatives","ETHF0:USTF0",1760273315161,0.0023875,3828.2,3828.1,7.17970998]
["bitfinex-derivatives","ETHF0:USTF0",1760273315457,7.39839373,3828.2,3828.1,2.80683929]
["bitfinex-derivatives","ETHF0:USTF0",1760273315645,7.39839373,3828.2,3828.1,2.34048282]
["bitfinex-derivatives","ETHF0:USTF0",1760273315851,7.39839373,3828.2,3828.1,2.34054654]
["bitfinex-derivatives","ETHF0:USTF0",1760273316053,7.39839373,3828.2,3828.1,2.82114654]
["bitfinex-derivatives","ETHF0:USTF0",1760273316251,7.39839373,3828.2,3828.1,1.67030998]
["bitfinex-derivatives","ETHF0:USTF0",1760273316746,12.39839373,3828.2,3828.1,2.34102315]
["bitfinex-derivatives","ETHF0:USTF0",1760273316950,0.4699,3829.4,3828.5,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1760273317150,1.2313,3829.0,3828.9,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1760273317352,7.88598006,3829.0,3828.9,1.66766]
["bitfinex-derivatives","ETHF0:USTF0",1760273317662,5.13545094,3829.0,3828.9,1.66766]
["bitfinex-derivatives","ETHF0:USTF0",1760273317965,8.1741534,3829.0,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273318264,8.17685537,3829.0,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273318760,48.97685537,3829.0,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273319664,48.68645537,3829.0,3828.9,1.66766]
["bitfinex-derivatives","ETHF0:USTF0",1760273320053,48.68645537,3829.0,3828.9,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1760273320361,48.68645537,3829.0,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273320859,48.97685537,3829.0,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760273322554,0.00270197,3829.0,3828.9,7.17706]
["bitfinex-derivatives","ETHF0:USTF0",1760273322760,1.7404,3830.2,3830.1,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1760273322960,1.0393,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760273323459,47.72451145,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760273323664,1.0393,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760273323961,1.04119174,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760273324157,7.31338901,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760273324356,48.11338901,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760273324554,6.27408901,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760273324866,6.27408901,3830.0,3829.9,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1760273325057,0.7489,3830.8,3830.7,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1760273325262,0.7489,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760273325653,6.34171104,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760273325858,0.2805,3830.5,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760273326056,0.2805,3830.5,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273326057,0.7566,3830.4,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273326265,6.92729988,3830.4,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273326768,6.17069988,3830.4,3830.3,1.22406089]
["bitfinex-derivatives","ETHF0:USTF0",1760273328665,2.8139967,3830.4,3830.3,1.22406089]
["bitfinex-derivatives","ETHF0:USTF0",1760273330263,0.00214329,3830.5,3830.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760273331064,0.75874329,3830.5,3830.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760273331267,0.7566,3830.4,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273331470,0.7566,3830.4,3830.3,1.22406089]
["bitfinex-derivatives","ETHF0:USTF0",1760273331662,7.11421824,3830.4,3830.3,1.22406089]
["bitfinex-derivatives","ETHF0:USTF0",1760273332063,7.11421824,3830.4,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273333461,7.11421824,3830.4,3830.3,1.22406089]
["bitfinex-derivatives","ETHF0:USTF0",1760273333771,8.11411824,3830.4,3830.3,0.97766089]
["bitfinex-derivatives","ETHF0:USTF0",1760273334174,8.11411824,3830.4,3830.3,0.00207089]
["bitfinex-derivatives","ETHF0:USTF0",1760273337276,48.91411824,3830.4,3830.3,0.00207089]
["bitfinex-derivatives","ETHF0:USTF0",1760273338778,48.91411824,3830.4,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273339678,49.38389824,3830.4,3830.3,0.00207089]
["bitfinex-derivatives","ETHF0:USTF0",1760273339975,49.38389824,3830.4,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273340483,48.91411824,3830.4,3830.3,0.47186089]
["bitfinex-derivatives","ETHF0:USTF0",1760273341590,48.91411824,3830.4,3829.2,1.8588742]
["bitfinex-derivatives","ETHF0:USTF0",1760273341591,1.7565,3829.3,3829.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760273341887,1.7565,3829.3,3829.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760273342092,4.62559986,3829.3,3829.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760273342591,4.62559986,3829.3,3829.2,1.4546803]
["bitfinex-derivatives","ETHF0:USTF0",1760273343283,4.62559986,3829.3,3829.2,2.1876803]
["bitfinex-derivatives","ETHF0:USTF0",1760273343888,8.09289644,3829.3,3829.2,0.4727803]
["bitfinex-derivatives","ETHF0:USTF0",1760273344592,48.89289644,3829.3,3829.2,0.4727803]
["bitfinex-derivatives","ETHF0:USTF0",1760273345284,48.89289644,3829.3,3829.2,0.9830803]
["bitfinex-derivatives","ETHF0:USTF0",1760273346189,48.89289644,3829.3,3829.2,0.4727803]
["bitfinex-derivatives","ETHF0:USTF0",1760273346986,48.89289644,3829.3,3829.2,0.9830803]
["bitfinex-derivatives","ETHF0:USTF0",1760273348191,48.89289644,3829.3,3829.2,0.4727803]
["bitfinex-derivatives","ETHF0:USTF0",1760273350790,48.89289644,3829.3,3829.2,0.9830803]
["bitfinex-derivatives","ETHF0:USTF0",1760273350989,6.33639644,3829.3,3829.2,4.0491545]
["bitfinex-derivatives","ETHF0:USTF0",1760273351188,6.33639644,3829.3,3829.2,2.1902803]
["bitfinex-derivatives","ETHF0:USTF0",1760273351400,6.33639644,3829.3,3829.2,7.1902803]
["bitfinex-derivatives","ETHF0:USTF0",1760273351401,2.23992986,3829.3,3829.2,7.1902803]
["bitfinex-derivatives","ETHF0:USTF0",1760273351592,1.52784329,3830.5,3830.4,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273351787,1.24734329,3830.5,3830.4,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273351986,47.02314389,3830.5,3830.4,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273352596,48.26834389,3830.5,3830.4,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273353695,47.02314389,3830.5,3830.4,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273353894,47.02314389,3830.5,3830.4,4.048182]
["bitfinex-derivatives","ETHF0:USTF0",1760273354689,6.22314389,3830.5,3830.4,4.048182]
["bitfinex-derivatives","ETHF0:USTF0",1760273356891,2.78869263,3830.5,3830.4,4.048182]
["bitfinex-derivatives","ETHF0:USTF0",1760273357087,2.12933263,3830.5,3830.4,4.048182]
["bitfinex-derivatives","ETHF0:USTF0",1760273357691,7.50968433,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760273358087,7.51195365,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760273358289,48.31195365,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760273359698,48.31195365,3830.5,3830.4,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273359896,47.03845365,3830.5,3830.4,4.048182]
["bitfinex-derivatives","ETHF0:USTF0",1760273360098,2.13160195,3830.5,3830.4,7.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273360288,0.00019843,3830.5,3830.4,7.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760273360488,0.2818,3832.5,3831.5,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1760273360697,0.22,3833.3,3833.2,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1760273360902,0.22,3833.3,3832.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1760273360903,0.22,3833.3,3833.1,1.85973082]
["bitfinex-derivatives","ETHF0:USTF0",1760273361198,7.03283414,3833.2,3833.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760273361396,5.17472185,3833.2,3833.1,1.20484062]
["bitfinex-derivatives","ETHF0:USTF0",1760273361790,5.93252185,3833.2,3833.1,1.20484062]
["bitfinex-derivatives","ETHF0:USTF0",1760273362094,5.93252185,3833.2,3833.1,0.47184062]
["bitfinex-derivatives","ETHF0:USTF0",1760273362495,4.51226185,3833.2,3833.1,1.20484062]
["bitfinex-derivatives","ETHF0:USTF0",1760273362691,4.50400185,3833.2,3833.1,0.47184062]
["bitfinex-derivatives","ETHF0:USTF0",1760273362996,3.89466185,3833.2,3833.1,0.47184062]
["bitfinex-derivatives","ETHF0:USTF0",1760273363202,3.23163185,3833.2,3833.1,1.20484062]
["bitfinex-derivatives","ETHF0:USTF0",1760273363506,3.23163185,3833.2,3833.1,0.47184062]
["bitfinex-derivatives","ETHF0:USTF0",1760273365104,6.64271376,3833.2,3833.1,0.47184062]
["bitfinex-derivatives","ETHF0:USTF0",1760273370699,0.2818,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760273371210,48.08465204,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760273371606,48.08465204,3833.0,3832.9,0.47204433]
["bitfinex-derivatives","ETHF0:USTF0",1760273373516,43.63503168,3833.0,3832.9,1.19704433]
["bitfinex-derivatives","ETHF0:USTF0",1760273373709,43.63503168,3833.0,3832.9,2.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273374511,43.63503168,3833.0,3832.9,7.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273375015,43.03660168,3833.0,3832.9,7.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273375215,42.39059168,3833.0,3832.9,7.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273375515,0.30146168,3833.0,3832.9,7.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273375720,1.68e-06,3833.0,3832.9,7.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273376515,1.68e-06,3833.0,3832.9,2.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273376808,5.48392886,3833.0,3832.9,0.47204433]
["bitfinex-derivatives","ETHF0:USTF0",1760273377214,46.28392886,3833.0,3832.9,0.47204433]
["bitfinex-derivatives","ETHF0:USTF0",1760273377717,46.28392886,3833.0,3832.9,2.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273378213,46.28392886,3833.0,3832.9,0.47204433]
["bitfinex-derivatives","ETHF0:USTF0",1760273379912,45.98252886,3833.0,3832.9,2.22424433]
["bitfinex-derivatives","ETHF0:USTF0",1760273381710,45.98252886,3833.0,3832.9,1.49924433]
["bitfinex-derivatives","ETHF0:USTF0",1760273382912,45.98252886,3833.0,3832.9,2.27434433]
["bitfinex-derivatives","ETHF0:USTF0",1760273383104,3.45902718,3833.0,3832.9,2.27434433]
["bitfinex-derivatives","ETHF0:USTF0",1760273383310,0.00335771,3833.2,3833.1,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760273383511,0.00335771,3833.2,3833.1,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760273383713,47.08274336,3833.2,3833.1,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760273385514,47.58014336,3833.2,3833.1,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760273387414,48.06534336,3833.2,3833.1,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760273387618,48.82774336,3833.2,3833.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760273389912,49.29718336,3833.2,3832.9,0.00258433]
["bitfinex-derivatives","ETHF0:USTF0",1760273390109,2.51916,3833.0,3832.9,0.00258433]
["bitfinex-derivatives","ETHF0:USTF0",1760273390512,13.68942313,3833.0,3832.9,0.00258433]
["bitfinex-derivatives","ETHF0:USTF0",1760273390712,1.745,3832.2,3832.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760273391217,7.99366665,3832.2,3832.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760273391522,48.79366665,3832.2,3832.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760273391710,48.79366665,3832.2,3832.1,0.4723691]
["bitfinex-derivatives","ETHF0:USTF0",1760273401026,49.26322665,3832.2,3832.1,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1760273401324,1.745,3831.4,3831.3,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1760273401526,1.745,3831.4,3831.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760273401720,8.19662679,3831.4,3831.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760273402120,8.19662679,3831.4,3831.3,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1760273402520,8.19662679,3831.4,3831.3,2.21855092]
["bitfinex-derivatives","ETHF0:USTF0",1760273403218,8.19662679,3831.4,3831.3,0.47285092]
["bitfinex-derivatives","ETHF0:USTF0",1760273403428,8.19662679,3831.4,3831.3,0.00318092]
["bitfinex-derivatives","ETHF0:USTF0",1760273403726,1.7281,3830.5,3830.4,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1760273403920,41.2989,3830.5,3830.4,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1760273404120,47.17651644,3830.5,3830.4,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1760273404621,47.1797749,3830.5,3830.4,2.19831297]
["bitfinex-derivatives","ETHF0:USTF0",1760273404931,1.7281,3831.8,3831.7,1.68622]
["bitfinex-derivatives","ETHF0:USTF0",1760273405230,1.7281,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760273405432,7.87017411,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760273405619,4.49781295,3831.8,3831.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760273405928,1.7281,3831.1,3831.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760273406121,1.7281,3831.1,3831.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760273406318,8.03476145,3831.1,3831.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760273406516,8.50445145,3831.1,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760273406716,2.0163,3831.0,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760273407129,8.34594468,3831.0,3830.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760273407322,7.30304468,3831.0,3830.9,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1760273407627,6.32964468,3831.0,3830.9,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1760273407932,2.88260258,3831.0,3830.9,7.19631]
["bitfinex-derivatives","ETHF0:USTF0",1760273408430,41.2989,3831.4,3831.3,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760273408630,41.7734,3831.4,3831.3,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760273408826,48.96136608,3831.4,3831.3,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760273409528,47.23326608,3831.4,3831.3,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760273409725,6.43326608,3831.4,3831.3,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760273410428,6.43326608,3831.4,3831.3,4.05610943]
["bitfinex-derivatives","ETHF0:USTF0",1760273411224,40.8,3831.7,3831.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760273411425,40.8,3831.7,3831.6,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1760273411621,2.79269383,3831.7,3831.6,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1760273412224,2.79269383,3831.7,3831.6,4.05463645]
["bitfinex-derivatives","ETHF0:USTF0",1760273412729,0.00293621,3831.8,3831.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760273413026,0.00293621,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273413233,3.32124442,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273413830,3.32124442,3831.8,3831.7,4.05462645]
["bitfinex-derivatives","ETHF0:USTF0",1760273414034,6.76757489,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273416232,6.76757489,3831.8,3831.7,4.05462645]
["bitfinex-derivatives","ETHF0:USTF0",1760273417131,6.76757489,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273417834,6.26867489,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273418032,3.32124442,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273418937,7.78652007,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273419330,7.03182007,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273421339,3.32124442,3831.8,3831.7,4.52088353]
["bitfinex-derivatives","ETHF0:USTF0",1760273421838,3.32124442,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273422926,3.82014442,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273423539,3.32124442,3831.8,3831.7,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760273425536,0.7547,3832.6,3832.1,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760273425741,0.4989,3833.0,3832.9,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1760273425930,1.7281,3833.0,3832.9,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760273426238,45.81800627,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760273426438,45.81800627,3833.0,3832.9,2.82590358]
["bitfinex-derivatives","ETHF0:USTF0",1760273426641,45.53184921,3833.0,3832.9,3.54950358]
["bitfinex-derivatives","ETHF0:USTF0",1760273427133,45.53184921,3833.0,3832.9,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1760273427834,48.9045388,3833.0,3832.9,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1760273428742,1.1734,3833.9,3833.5,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1760273428743,0.7547,3833.9,3833.5,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1760273429043,1.2616,3834.0,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760273429246,1.4816,3834.0,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760273429433,9.24770961,3834.0,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760273429838,45.05028316,3834.0,3833.9,0.47194451]
["bitfinex-derivatives","ETHF0:USTF0",1760273430844,45.80498316,3834.0,3833.9,0.47194451]
["bitfinex-derivatives","ETHF0:USTF0",1760273435043,49.19864064,3834.0,3833.9,0.47194451]
["bitfinex-derivatives","ETHF0:USTF0",1760273436650,54.19864064,3834.0,3833.9,0.47194451]
["bitfinex-derivatives","ETHF0:USTF0",1760273439544,0.7457,3833.9,3833.3,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1760273439751,2.1016,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760273440139,49.29127352,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760273440745,49.29127352,3833.0,3832.9,2.33055258]
["bitfinex-derivatives","ETHF0:USTF0",1760273441147,47.93537352,3833.0,3832.9,2.93405258]
["bitfinex-derivatives","ETHF0:USTF0",1760273441341,0.1677,3833.5,3833.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760273441653,0.29077355,3834.0,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760273441843,42.13577355,3834.0,3833.9,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1760273442044,48.56515046,3834.0,3833.9,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1760273442250,3.01260364,3834.0,3833.9,9.16088579]
["bitfinex-derivatives","ETHF0:USTF0",1760273442444,0.3109,3835.0,3834.9,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1760273442445,1.3559,3835.0,3834.9,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1760273442643,41.3199,3835.0,3834.9,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1760273442842,0.3109,3836.0,3834.9,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1760273442843,1.4084,3836.0,3835.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760273443245,45.0249959,3836.0,3835.9,0.47100254]
["bitfinex-derivatives","ETHF0:USTF0",1760273443449,45.7985959,3836.0,3835.9,0.47100254]
["bitfinex-derivatives","ETHF0:USTF0",1760273443654,54.13678658,3836.0,3835.9,0.00189254]
["bitfinex-derivatives","ETHF0:USTF0",1760273446458,1.8711,3834.7,3834.6,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1760273446658,1.319,3834.7,3834.6,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1760273446957,7.68389172,3834.7,3834.6,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1760273447154,3.00398752,3834.7,3834.6,7.36796]
["bitfinex-derivatives","ETHF0:USTF0",1760273447361,1.319,3835.5,3835.4,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1760273447560,2.2027,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760273447750,8.41234473,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760273450267,8.41234473,3835.5,3834.7,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1760273450268,1.0975,3834.8,3834.7,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1760273450470,1.8711,3834.8,3834.7,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1760273450664,8.26816481,3834.8,3834.7,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1760273453166,8.26816481,3834.8,3834.7,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1760273453366,8.26816481,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760273453575,8.26816481,3834.8,3834.7,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1760273453769,8.26816481,3834.8,3834.7,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1760273453974,49.06816481,3834.8,3834.7,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1760273457571,49.06816481,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760273457970,49.06816481,3834.8,3834.6,0.00190563]
["bitfinex-derivatives","ETHF0:USTF0",1760273458174,1.56675,3834.7,3834.6,0.47116563]
["bitfinex-derivatives","ETHF0:USTF0",1760273458374,1.8711,3834.7,3834.6,0.47116563]
["bitfinex-derivatives","ETHF0:USTF0",1760273458575,8.06587181,3834.7,3834.6,0.47116563]
["bitfinex-derivatives","ETHF0:USTF0",1760273459178,8.06587181,3834.7,3834.6,0.00190563]
["bitfinex-derivatives","ETHF0:USTF0",1760273459377,8.53512181,3834.7,3834.6,0.47116563]
["bitfinex-derivatives","ETHF0:USTF0",1760273459574,8.06587181,3834.7,3834.6,1.54956563]
["bitfinex-derivatives","ETHF0:USTF0",1760273459779,8.06587181,3834.7,3834.6,2.36986563]
["bitfinex-derivatives","ETHF0:USTF0",1760273460372,8.06587181,3834.7,3834.6,0.47116563]
["bitfinex-derivatives","ETHF0:USTF0",1760273460869,8.06587181,3834.7,3834.6,0.99816563]
["bitfinex-derivatives","ETHF0:USTF0",1760273462070,1.17317,3834.6,3833.7,1.8547462]
["bitfinex-derivatives","ETHF0:USTF0",1760273462266,1.8711,3833.8,3833.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1760273462674,8.13341057,3833.8,3833.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1760273463478,8.13341057,3833.8,3833.7,0.99930898]
["bitfinex-derivatives","ETHF0:USTF0",1760273464274,8.13341057,3833.8,3833.7,0.47230898]
["bitfinex-derivatives","ETHF0:USTF0",1760273464782,49.40277057,3833.8,3833.7,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1760273466674,54.40277057,3833.8,3833.7,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1760273466874,54.40277057,3833.8,3832.8,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1760273466875,1.8589,3832.9,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760273467270,8.08538435,3832.9,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760273467876,8.08769232,3832.9,3832.8,1.52891582]
["bitfinex-derivatives","ETHF0:USTF0",1760273468080,2.22641566,3832.9,3832.8,9.18376202]
["bitfinex-derivatives","ETHF0:USTF0",1760273468287,42.6589,3833.8,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760273468784,48.81202584,3833.8,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760273469284,48.81503838,3833.8,3833.7,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1760273469482,6.15613838,3833.8,3833.7,7.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760273470184,6.15613838,3833.8,3833.7,9.18579539]
["bitfinex-derivatives","ETHF0:USTF0",1760273471180,8.01503838,3833.8,3833.7,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1760273475283,8.01503838,3833.8,3833.7,3.38569539]
["bitfinex-derivatives","ETHF0:USTF0",1760273476782,8.01503838,3833.8,3833.7,2.32899539]
["bitfinex-derivatives","ETHF0:USTF0",1760273477786,8.01503838,3833.8,3833.7,2.83969539]
["bitfinex-derivatives","ETHF0:USTF0",1760273478594,6.15613838,3833.8,3833.7,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760273480089,7.48103838,3833.8,3833.7,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760273481579,2.13749354,3833.8,3833.7,7.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760273481782,2.54e-06,3833.8,3833.7,7.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760273482280,0.8092,3834.7,3834.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1760273482483,0.8245,3835.0,3834.9,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1760273482689,0.3088,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760273482988,5.58481971,3835.5,3835.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1760273483197,8.35129829,3835.5,3835.4,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760273483498,49.15321783,3835.5,3835.4,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760273484195,49.15321783,3835.5,3835.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1760273484995,49.15321783,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760273486997,1.8589,3835.2,3835.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760273487192,1.8589,3835.2,3835.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760273487397,8.1615147,3835.2,3835.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760273487897,8.1615147,3835.2,3835.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1760273488797,8.1615147,3835.2,3835.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760273490795,6.3026147,3835.2,3835.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1760273491400,2.85800288,3835.2,3835.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1760273491802,40.80191954,3835.5,3835.4,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760273492001,41.61111954,3835.5,3835.4,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760273492201,47.90654858,3835.5,3835.4,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760273492798,47.09734858,3835.5,3835.4,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760273493004,47.09734858,3835.5,3835.4,4.18363615]
["bitfinex-derivatives","ETHF0:USTF0",1760273493903,49.30584858,3835.5,3835.4,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1760273495402,49.30584858,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760273496910,49.30584858,3835.5,3835.4,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1760273498007,49.30584858,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760273498601,1.8866,3835.1,3835.0,2.32687615]
["bitfinex-derivatives","ETHF0:USTF0",1760273498806,1.8866,3835.1,3835.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760273499115,8.05484163,3835.1,3835.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760273503712,1.1037,3834.3,3834.2,1.85766615]
["bitfinex-derivatives","ETHF0:USTF0",1760273503910,1.9304,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760273504214,48.83423556,3834.3,3834.2,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1760273509323,48.83423556,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760273514026,49.30353556,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760273516728,48.83423556,3834.3,3834.2,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1760273517027,1.9304,3833.7,3833.6,2.79635786]
["bitfinex-derivatives","ETHF0:USTF0",1760273517234,1.9304,3833.7,3833.6,2.33115978]
["bitfinex-derivatives","ETHF0:USTF0",1760273517433,8.27356787,3833.7,3833.6,2.33115978]
["bitfinex-derivatives","ETHF0:USTF0",1760273517835,8.27356787,3833.7,3833.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760273518033,8.74293787,3833.7,3833.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760273518528,8.74293787,3833.7,3833.3,1.86176978]
["bitfinex-derivatives","ETHF0:USTF0",1760273518529,1.5731,3833.6,3833.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760273518737,2.3998,3833.6,3833.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760273518934,8.77527727,3833.6,3833.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760273519541,1.9304,3833.2,3833.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760273519726,1.409,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760273520027,5.03994784,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760273520234,49.26743328,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760273522737,49.26743328,3833.0,3832.9,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1760273523235,49.26743328,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760273528030,49.73689328,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760273528230,2.23107,3832.9,3832.8,0.00273582]
["bitfinex-derivatives","ETHF0:USTF0",1760273528733,0.46952,3832.6,3832.2,1.86176978]
["bitfinex-derivatives","ETHF0:USTF0",1760273529033,1.7616,3832.3,3832.2,1.86176978]
["bitfinex-derivatives","ETHF0:USTF0",1760273529237,1.7616,3832.3,3832.2,2.33132978]
["bitfinex-derivatives","ETHF0:USTF0",1760273529536,7.97033564,3832.3,3832.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760273529838,48.77319939,3832.3,3832.2,0.47235569]
["bitfinex-derivatives","ETHF0:USTF0",1760273530439,48.77319939,3832.3,3832.2,1.00025569]
["bitfinex-derivatives","ETHF0:USTF0",1760273530833,48.77319939,3832.3,3832.2,1.52645569]
["bitfinex-derivatives","ETHF0:USTF0",1760273531434,2.12037655,3832.3,3832.2,7.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273531640,0.00286375,3832.3,3832.2,7.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273531946,3.75e-06,3832.3,3832.2,7.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273533840,3.75e-06,3832.3,3832.2,2.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273535939,1.76160375,3832.3,3832.2,1.52645569]
["bitfinex-derivatives","ETHF0:USTF0",1760273536132,8.21123011,3832.3,3832.2,3.85208506]
["bitfinex-derivatives","ETHF0:USTF0",1760273536835,8.21123011,3832.3,3832.2,3.32588506]
["bitfinex-derivatives","ETHF0:USTF0",1760273537039,8.21123011,3832.3,3832.2,2.33470763]
["bitfinex-derivatives","ETHF0:USTF0",1760273537641,49.01123011,3832.3,3832.2,2.86260763]
["bitfinex-derivatives","ETHF0:USTF0",1760273538240,49.01123011,3832.3,3832.2,0.47235569]
["bitfinex-derivatives","ETHF0:USTF0",1760273538835,49.01123011,3832.3,3832.2,0.00279569]
["bitfinex-derivatives","ETHF0:USTF0",1760273540744,49.01123011,3832.3,3832.2,0.53069569]
["bitfinex-derivatives","ETHF0:USTF0",1760273540938,49.01123011,3832.3,3832.2,0.00279569]
["bitfinex-derivatives","ETHF0:USTF0",1760273542648,49.01123011,3832.3,3832.2,0.53069569]
["bitfinex-derivatives","ETHF0:USTF0",1760273543148,49.01123011,3832.3,3832.2,0.00279569]
["bitfinex-derivatives","ETHF0:USTF0",1760273545148,49.01123011,3832.3,3832.2,1.81449569]
["bitfinex-derivatives","ETHF0:USTF0",1760273545442,47.76302636,3832.3,3832.2,1.81449569]
["bitfinex-derivatives","ETHF0:USTF0",1760273545646,48.51162636,3832.3,3832.2,1.81449569]
["bitfinex-derivatives","ETHF0:USTF0",1760273546145,47.24962636,3832.3,3832.2,1.81449569]
["bitfinex-derivatives","ETHF0:USTF0",1760273546343,47.25270409,3832.3,3832.2,1.81449569]
["bitfinex-derivatives","ETHF0:USTF0",1760273546848,47.76610409,3832.3,3832.2,2.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273547146,48.51470409,3832.3,3832.2,2.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273547347,7.71470409,3832.3,3832.2,2.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273547843,8.21430409,3832.3,3832.2,2.28405569]
["bitfinex-derivatives","ETHF0:USTF0",1760273548241,8.21430409,3832.3,3832.2,1.52645569]
["bitfinex-derivatives","ETHF0:USTF0",1760273549536,8.21430409,3832.3,3832.2,0.00279569]
["bitfinex-derivatives","ETHF0:USTF0",1760273549742,8.21430409,3832.3,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760273549743,12.93526409,3832.3,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760273549946,1.7616,3832.1,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760273550439,1.7616,3832.1,3831.4,2.32562937]
["bitfinex-derivatives","ETHF0:USTF0",1760273550440,2.0882,3831.5,3831.4,2.3383134]
["bitfinex-derivatives","ETHF0:USTF0",1760273550647,42.8882,3831.5,3831.4,2.86897798]
["bitfinex-derivatives","ETHF0:USTF0",1760273550843,48.9528263,3831.5,3831.4,2.28412458]
["bitfinex-derivatives","ETHF0:USTF0",1760273551045,48.2042263,3831.5,3831.4,2.28412458]
["bitfinex-derivatives","ETHF0:USTF0",1760273551245,48.9528263,3831.5,3831.4,2.28412458]
["bitfinex-derivatives","ETHF0:USTF0",1760273551749,47.7046263,3831.5,3831.4,2.28412458]
["bitfinex-derivatives","ETHF0:USTF0",1760273552349,48.9528263,3831.5,3831.4,2.28412458]
["bitfinex-derivatives","ETHF0:USTF0",1760273554748,49.2669263,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273554951,49.2669263,3831.5,3831.4,2.341857]
["bitfinex-derivatives","ETHF0:USTF0",1760273556450,49.2669263,3831.5,3831.4,1.872197]
["bitfinex-derivatives","ETHF0:USTF0",1760273556647,49.2669263,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273556842,54.2669263,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273557744,54.2669263,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273558049,54.7365663,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273558447,54.2669263,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273558847,54.7365663,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273562349,49.7365663,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273563554,49.2669263,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273564753,49.7365663,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273565550,49.2669263,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273566546,49.7365663,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273568254,49.2669263,3831.5,3831.4,0.98212458]
["bitfinex-derivatives","ETHF0:USTF0",1760273569049,49.2669263,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273569264,49.7365663,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273569552,49.7365663,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273569954,49.7365663,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273570258,49.7365663,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273570548,49.7365663,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273570955,49.7365663,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273573253,49.7365663,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273573758,49.7365663,3831.5,3831.4,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1760273576856,49.2669263,3831.5,3831.4,0.47242458]
["bitfinex-derivatives","ETHF0:USTF0",1760273581257,49.2669263,3831.5,3831.4,2.851557]
["bitfinex-derivatives","ETHF0:USTF0",1760273581459,49.2669263,3831.5,3831.4,1.77592458]
["bitfinex-derivatives","ETHF0:USTF0",1760273582164,2.122861,3831.5,3831.4,7.29262458]
["bitfinex-derivatives","ETHF0:USTF0",1760273582353,0.00307773,3832.3,3832.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1760273582555,1.3021,3833.4,3833.3,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1760273582852,4.78300363,3833.4,3833.3,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273583053,48.41187939,3833.4,3833.3,4.58726675]
["bitfinex-derivatives","ETHF0:USTF0",1760273583252,48.41187939,3833.4,3833.3,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273583552,47.09044997,3833.4,3833.3,7.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273583752,45.75073997,3833.4,3833.3,7.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273584155,45.22248997,3833.4,3833.3,7.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273584562,46.27138997,3833.4,3833.3,7.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273584859,46.27138997,3833.4,3833.3,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273585259,46.27138997,3833.4,3833.3,4.10864077]
["bitfinex-derivatives","ETHF0:USTF0",1760273586264,45.75918997,3833.4,3833.3,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273586558,45.22248997,3833.4,3833.3,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273586865,5.8e-07,3833.4,3833.3,7.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760273587770,1.8143,3834.7,3834.6,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1760273587959,1.3021,3835.2,3835.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760273588265,1.8143,3835.2,3835.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760273588568,2.18031661,3835.2,3835.1,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760273588767,41.77942379,3835.2,3835.1,7.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273589565,0.97942379,3835.2,3835.1,7.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273589761,6.22317454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273590064,4.94557454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273590264,4.40887454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273592161,4.94557454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273594966,6.22317454,3835.2,3835.1,0.47174626]
["bitfinex-derivatives","ETHF0:USTF0",1760273595669,47.02317454,3835.2,3835.1,0.47174626]
["bitfinex-derivatives","ETHF0:USTF0",1760273595968,47.02317454,3835.2,3835.1,1.75724626]
["bitfinex-derivatives","ETHF0:USTF0",1760273597173,47.02317454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273597174,5.45777454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273597364,4.40887454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273598662,4.94557454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273600173,4.40887454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273601172,4.94557454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273605766,4.40887454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273607369,3.82904454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273607572,3.22502454,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273607867,4.28912675,3835.2,3835.1,2.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273608073,2.12775221,3835.2,3835.1,7.24914626]
["bitfinex-derivatives","ETHF0:USTF0",1760273608273,41.3367,3835.9,3835.8,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1760273608665,44.5968053,3835.9,3835.8,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1760273608870,45.3622053,3835.9,3835.8,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1760273610271,1.0489,3835.8,3835.2,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1760273610473,1.0489,3835.4,3835.3,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1760273610865,7.2050671,3835.4,3835.3,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1760273614174,7.9882671,3835.4,3835.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760273614370,7.9882671,3835.4,3835.3,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1760273614576,7.9882671,3835.4,3835.3,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1760273614776,6.1561671,3835.4,3835.3,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1760273616375,6.7130671,3835.4,3835.3,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1760273617374,6.7130671,3835.4,3835.3,4.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1760273617579,8.0303671,3835.4,3835.3,4.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1760273617780,7.2471671,3835.4,3835.3,4.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1760273617977,6.7130671,3835.4,3835.3,4.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1760273619583,8.0303671,3835.4,3835.3,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1760273620580,8.0303671,3835.4,3835.1,0.00254626]
["bitfinex-derivatives","ETHF0:USTF0",1760273620581,0.7832,3835.3,3835.1,0.00254626]
["bitfinex-derivatives","ETHF0:USTF0",1760273620773,1.091,3835.2,3835.1,1.88854626]
["bitfinex-derivatives","ETHF0:USTF0",1760273620974,8.177443,3835.2,3835.1,2.35774626]
["bitfinex-derivatives","ETHF0:USTF0",1760273621581,48.977443,3835.2,3835.1,2.35774626]
["bitfinex-derivatives","ETHF0:USTF0",1760273621775,48.194243,3835.2,3835.1,2.35774626]
["bitfinex-derivatives","ETHF0:USTF0",1760273623782,47.103243,3835.2,3835.1,2.35774626]
["bitfinex-derivatives","ETHF0:USTF0",1760273624282,6.303243,3835.2,3835.1,2.35774626]
["bitfinex-derivatives","ETHF0:USTF0",1760273624478,2.92976251,3835.2,3835.1,2.35774626]
["bitfinex-derivatives","ETHF0:USTF0",1760273624883,44.65558684,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273625084,45.42158684,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273625278,42.639,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273625479,46.04619288,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273625786,49.06752878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273626182,49.06752878,3835.7,3835.6,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1760273627681,49.06752878,3835.7,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760273628389,48.30152878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273628689,49.06752878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273633086,49.06752878,3835.7,3835.6,4.17139294]
["bitfinex-derivatives","ETHF0:USTF0",1760273633289,49.06752878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273633795,47.22852878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273634588,6.42852878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273634790,6.42852878,3835.7,3835.6,4.65438675]
["bitfinex-derivatives","ETHF0:USTF0",1760273636394,8.26752878,3835.7,3835.6,4.65027065]
["bitfinex-derivatives","ETHF0:USTF0",1760273636694,7.50152878,3835.7,3835.6,4.65027065]
["bitfinex-derivatives","ETHF0:USTF0",1760273637289,7.50152878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273637690,6.42852878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273639394,7.50152878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273639595,8.26752878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273640197,7.50152878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273640496,6.97522878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273642490,6.42852878,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273643398,3.40719288,3835.7,3835.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760273644708,0.0033424,3835.9,3835.8,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1760273645002,0.0033424,3835.9,3835.8,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1760273645208,3.33084856,3835.9,3835.8,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1760273645406,0.0033424,3835.9,3835.8,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1760273645606,40.8,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273646005,47.00831333,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273646706,48.03720746,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273646910,48.83910746,3836.5,3836.4,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1760273649409,48.83910746,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273649410,48.03720746,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273649616,47.01090746,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273650910,47.52700746,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273652013,47.01090746,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273652213,47.01090746,3836.5,3836.4,4.72573325]
["bitfinex-derivatives","ETHF0:USTF0",1760273652408,47.01090746,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273652815,47.01090746,3836.5,3836.4,4.72573325]
["bitfinex-derivatives","ETHF0:USTF0",1760273653912,6.21090746,3836.5,3836.4,4.72573325]
["bitfinex-derivatives","ETHF0:USTF0",1760273657419,0.00259413,3836.5,3836.4,4.72573325]
["bitfinex-derivatives","ETHF0:USTF0",1760273657621,2.8166163,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273658412,0.00259413,3836.5,3836.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760273659418,0.51869413,3836.5,3836.4,4.72132877]
["bitfinex-derivatives","ETHF0:USTF0",1760273659811,3.98318626,3836.5,3836.4,4.72132877]
["bitfinex-derivatives","ETHF0:USTF0",1760273660318,5.29528626,3836.5,3836.4,4.17152877]
["bitfinex-derivatives","ETHF0:USTF0",1760273660516,8.59421388,3836.5,3836.4,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1760273660718,8.32111388,3836.5,3836.4,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1760273662818,8.32111388,3836.5,3836.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760273663023,8.32111388,3836.5,3836.1,2.32648877]
["bitfinex-derivatives","ETHF0:USTF0",1760273663024,1.0263,3836.2,3836.1,2.79556877]
["bitfinex-derivatives","ETHF0:USTF0",1760273663227,1.8282,3836.2,3836.1,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1760273663417,8.07082018,3836.2,3836.1,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1760273663724,8.07082018,3836.2,3836.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760273663923,8.07082018,3836.2,3836.1,2.33328727]
["bitfinex-derivatives","ETHF0:USTF0",1760273664724,48.87082018,3836.2,3836.1,2.33328727]
["bitfinex-derivatives","ETHF0:USTF0",1760273667017,48.87082018,3836.2,3836.1,1.86420727]
["bitfinex-derivatives","ETHF0:USTF0",1760273667320,1.3121,3835.9,3835.8,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1760273667519,1.8282,3835.9,3835.8,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1760273667714,8.22250035,3835.9,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760273668521,8.22250035,3835.9,3835.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1760273668722,2.1408,3835.5,3835.3,2.32648877]
["bitfinex-derivatives","ETHF0:USTF0",1760273668924,1.8282,3835.4,3835.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760273669220,7.93641425,3835.4,3835.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760273670221,48.73641425,3835.4,3835.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760273673927,48.73641425,3835.4,3835.3,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1760273674131,47.93451425,3835.4,3835.3,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1760273674527,48.72051425,3835.4,3835.3,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1760273675626,47.93451425,3835.4,3835.3,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1760273676129,48.72051425,3835.4,3835.3,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1760273677129,48.72051425,3835.4,3835.3,4.16682912]
["bitfinex-derivatives","ETHF0:USTF0",1760273680529,48.72051425,3835.4,3835.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760273680725,47.93451425,3835.4,3835.2,2.33283912]
["bitfinex-derivatives","ETHF0:USTF0",1760273680924,1.8062,3835.3,3835.2,2.33283912]
["bitfinex-derivatives","ETHF0:USTF0",1760273681326,8.21676811,3835.3,3835.2,2.33283912]
["bitfinex-derivatives","ETHF0:USTF0",1760273681627,8.21676811,3835.3,3835.1,1.86619538]
["bitfinex-derivatives","ETHF0:USTF0",1760273681827,1.8062,3835.2,3835.1,0.47174626]
["bitfinex-derivatives","ETHF0:USTF0",1760273682232,7.98515839,3835.2,3835.1,0.47174626]
["bitfinex-derivatives","ETHF0:USTF0",1760273682932,7.98515839,3835.2,3835.1,1.75734626]
["bitfinex-derivatives","ETHF0:USTF0",1760273686736,7.98515839,3835.2,3835.1,4.14219538]
["bitfinex-derivatives","ETHF0:USTF0",1760273688229,7.98515839,3835.2,3835.1,2.27854626]
["bitfinex-derivatives","ETHF0:USTF0",1760273688428,6.71025839,3835.2,3835.1,2.27854626]
["bitfinex-derivatives","ETHF0:USTF0",1760273688736,8.05435839,3835.2,3835.1,2.27854626]
["bitfinex-derivatives","ETHF0:USTF0",1760273689334,8.05435839,3835.2,3835.1,0.47174626]
["bitfinex-derivatives","ETHF0:USTF0",1760273689538,8.05435839,3835.2,3835.1,1.22414626]
["bitfinex-derivatives","ETHF0:USTF0",1760273690130,8.05435839,3835.2,3835.1,1.74024626]
["bitfinex-derivatives","ETHF0:USTF0",1760273695142,8.05435839,3835.2,3835.1,2.26144626]
["bitfinex-derivatives","ETHF0:USTF0",1760273695343,7.23355839,3835.2,3835.1,2.26144626]
["bitfinex-derivatives","ETHF0:USTF0",1760273695637,8.05435839,3835.2,3835.1,4.58793503]
["bitfinex-derivatives","ETHF0:USTF0",1760273698835,8.05435839,3835.2,3835.1,0.47174626]
["bitfinex-derivatives","ETHF0:USTF0",1760273699041,8.05435839,3835.2,3835.1,4.07976727]
["bitfinex-derivatives","ETHF0:USTF0",1760273700644,8.05435839,3835.2,3835.1,4.60096727]
["bitfinex-derivatives","ETHF0:USTF0",1760273701639,8.05435839,3835.2,3835.1,3.56366727]
["bitfinex-derivatives","ETHF0:USTF0",1760273701944,8.05435839,3835.2,3835.1,2.81126727]
["bitfinex-derivatives","ETHF0:USTF0",1760273705747,8.52354839,3835.2,3835.1,2.34206727]
["bitfinex-derivatives","ETHF0:USTF0",1760273705938,8.05435839,3835.2,3835.1,0.00254626]
["bitfinex-derivatives","ETHF0:USTF0",1760273706147,8.05435839,3835.2,3835.1,0.47174626]
["bitfinex-derivatives","ETHF0:USTF0",1760273708053,8.05435839,3835.2,3834.6,3.51268101]
["bitfinex-derivatives","ETHF0:USTF0",1760273708054,8.05435839,3835.2,3834.6,2.33952101]
["bitfinex-derivatives","ETHF0:USTF0",1760273708262,1.0144,3834.4,3834.2,2.33952101]
["bitfinex-derivatives","ETHF0:USTF0",1760273708557,0.46931,3834.2,3834.1,2.33952101]
["bitfinex-derivatives","ETHF0:USTF0",1760273708755,0.46934,3834.0,3833.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760273708955,5.95621634,3834.2,3833.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1760273709265,0.46932,3834.2,3834.1,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760273709564,6.84995321,3834.2,3834.1,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760273709860,47.64995321,3834.2,3834.1,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760273710355,52.64995321,3834.2,3834.1,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760273710861,52.64995321,3834.2,3833.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760273710862,52.18063321,3834.2,3833.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760273711059,47.18063321,3834.2,3833.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760273711258,0.46944,3833.2,3833.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760273711462,0.46944,3833.2,3833.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760273711663,6.26276781,3833.1,3833.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760273711865,6.26504444,3833.1,3833.0,1.07119736]
["bitfinex-derivatives","ETHF0:USTF0",1760273712761,6.42012929,3833.1,3833.0,1.07119736]
["bitfinex-derivatives","ETHF0:USTF0",1760273713966,6.42012929,3833.1,3833.0,2.09399736]
["bitfinex-derivatives","ETHF0:USTF0",1760273715865,6.42012929,3833.1,3833.0,2.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273716361,6.42012929,3833.1,3833.0,7.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273718158,6.42012929,3833.1,3833.0,2.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273718553,6.41202348,3833.1,3833.0,2.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273719060,6.40391767,3833.1,3833.0,2.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273719665,6.39581186,3833.1,3833.0,2.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273719866,6.38770605,3833.1,3833.0,2.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273720273,6.38462093,3833.1,3833.0,2.56340736]
["bitfinex-derivatives","ETHF0:USTF0",1760273721670,6.85407093,3833.1,3833.0,1.07119736]
["bitfinex-derivatives","ETHF0:USTF0",1760273721866,6.85407093,3833.1,3833.0,0.00209736]
["bitfinex-derivatives","ETHF0:USTF0",1760273722068,0.46947,3833.0,3832.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760273722262,41.26947,3832.9,3832.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760273722469,0.11957649,3832.8,3832.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760273722674,0.11957649,3832.8,3832.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760273722870,6.17115526,3832.7,3832.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760273723171,6.17115526,3832.7,3832.6,1.24373034]
["bitfinex-derivatives","ETHF0:USTF0",1760273723374,6.29073175,3832.7,3832.6,1.24373034]
["bitfinex-derivatives","ETHF0:USTF0",1760273724672,0.46956,3832.2,3831.9,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760273724972,3.4234198,3832.1,3831.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760273725272,40.8,3831.9,3831.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760273725568,47.33188462,3831.9,3831.8,0.00330941]
["bitfinex-derivatives","ETHF0:USTF0",1760273725971,47.45958173,3831.9,3831.8,0.00330941]
["bitfinex-derivatives","ETHF0:USTF0",1760273726372,47.44699768,3831.9,3831.8,0.00330941]
["bitfinex-derivatives","ETHF0:USTF0",1760273727069,0.46961,3831.8,3831.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1760273727274,0.69396929,3831.7,3831.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760273727573,6.94058538,3831.7,3831.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760273727776,0.46963,3831.6,3831.4,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760273728174,6.54102397,3831.5,3831.4,0.47202715]
["bitfinex-derivatives","ETHF0:USTF0",1760273728875,6.54102397,3831.5,3831.4,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1760273729676,7.01066397,3831.5,3831.4,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1760273729974,6.54102397,3831.5,3831.4,0.47202715]
["bitfinex-derivatives","ETHF0:USTF0",1760273730169,6.54102397,3831.5,3831.4,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1760273730573,6.54102397,3831.5,3831.4,0.47202715]
["bitfinex-derivatives","ETHF0:USTF0",1760273730772,6.54102397,3831.5,3831.4,1.24312715]
["bitfinex-derivatives","ETHF0:USTF0",1760273731478,6.54102397,3831.5,3831.4,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1760273731674,0.46969,3831.1,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760273731864,0.4697,3831.0,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760273732068,0.46969,3831.2,3831.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760273732270,6.30123437,3830.9,3830.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760273732471,1.17433,3830.8,3829.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760273732778,40.8,3830.4,3829.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760273732979,0.46987,3829.7,3829.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760273733170,0.21821412,3829.6,3829.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760273733476,6.37174239,3829.6,3829.5,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1760273733669,6.37174239,3829.6,3829.5,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1760273733974,47.17174239,3829.6,3829.5,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1760273734275,47.17174239,3829.6,3829.5,2.11882005]
["bitfinex-derivatives","ETHF0:USTF0",1760273734572,47.17174239,3829.6,3829.5,7.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273735076,47.17375052,3829.6,3829.5,7.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273735971,47.17375052,3829.6,3829.5,1.11183005]
["bitfinex-derivatives","ETHF0:USTF0",1760273736179,47.17375052,3829.6,3829.5,1.58172005]
["bitfinex-derivatives","ETHF0:USTF0",1760273737078,47.17375052,3829.6,3829.5,2.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273738876,47.16388238,3829.6,3829.5,2.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273739482,47.15401424,3829.6,3829.5,2.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273739677,47.1441461,3829.6,3829.5,2.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273740080,47.1382085,3829.6,3829.5,2.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273740279,47.1382085,3829.6,3829.5,7.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273740678,0.18468023,3829.6,3829.5,7.65222005]
["bitfinex-derivatives","ETHF0:USTF0",1760273740988,2.23368986,3831.6,3831.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760273741182,40.8,3831.1,3831.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760273741371,41.26969,3831.1,3831.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760273741682,49.12480903,3831.1,3831.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760273741882,49.12817989,3831.1,3831.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760273742073,49.12817989,3831.1,3831.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760273742273,48.65848989,3831.1,3831.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760273742474,43.65848989,3831.1,3831.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760273744574,0.46971,3831.0,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760273744885,0.46971,3831.0,3830.1,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1760273744886,0.4698,3830.3,3830.0,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1760273745075,0.4698,3830.3,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760273745280,6.21688438,3830.2,3830.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760273745480,6.68669438,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760273745787,6.21688438,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760273746083,47.01688438,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760273746286,47.01688438,3830.2,3830.1,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1760273746480,47.48668438,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760273746682,47.48668438,3830.2,3830.1,0.48597182]
["bitfinex-derivatives","ETHF0:USTF0",1760273746875,47.48668438,3830.2,3830.1,0.01616182]
["bitfinex-derivatives","ETHF0:USTF0",1760273747081,0.46994,3829.1,3829.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760273747381,0.46992,3829.3,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273747778,6.12906004,3829.1,3829.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760273747973,46.92906004,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273748176,40.8,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273748380,46.99843383,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273749490,46.99843383,3829.2,3829.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1760273751590,46.99843383,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273752388,47.69290688,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273752690,48.16282688,3829.2,3829.0,0.30094986]
["bitfinex-derivatives","ETHF0:USTF0",1760273752890,47.46835383,3829.2,3829.0,0.77089986]
["bitfinex-derivatives","ETHF0:USTF0",1760273753090,46.99843383,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273753290,47.69324548,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273753687,48.16316548,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273757894,47.69324548,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760273758294,47.69324548,3829.2,3829.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1760273759199,47.69324548,3829.2,3829.1,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1760273759693,47.69324548,3829.2,3829.1,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1760273759996,47.69324548,3829.2,3829.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1760273762096,48.16316548,3829.2,3829.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760273762299,0.46994,3829.1,3829.0,0.00304986]
["bitfinex-derivatives","ETHF0:USTF0",1760273762595,7.27330066,3829.1,3829.0,0.00304986]
["bitfinex-derivatives","ETHF0:USTF0",1760273763992,7.27330066,3829.1,3829.0,0.47299986]
["bitfinex-derivatives","ETHF0:USTF0",1760273764291,7.27330066,3829.1,3829.0,0.00304986]
["bitfinex-derivatives","ETHF0:USTF0",1760273764697,7.27330066,3829.1,3829.0,0.47299986]
["bitfinex-derivatives","ETHF0:USTF0",1760273765293,0.47,3828.6,3828.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760273765497,0.47,3828.6,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760273765802,0.47006,3828.1,3827.9,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760273766004,0.47005,3828.2,3828.0,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1760273766194,0.47006,3828.1,3827.9,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760273766395,6.05695405,3828.1,3828.0,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1760273766605,0.00275173,3828.1,3828.0,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1760273766903,6.47346857,3828.1,3828.0,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1760273767405,6.60359956,3828.1,3828.0,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1760273772302,6.60359956,3828.1,3828.0,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1760273773609,6.60359956,3828.1,3828.0,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273774307,5.55475956,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273774504,4.41622956,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273774707,3.81630956,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273775006,6.01663067,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273775209,6.01990908,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273775412,5.33563908,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273775906,4.68112908,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273776112,4.15524908,3828.1,3828.0,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273776508,4.15524908,3828.1,3828.0,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760273776718,4.15524908,3828.1,3828.0,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1760273778712,4.27236055,3828.1,3828.0,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1760273780214,0.47007,3828.0,3827.9,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1760273780618,6.66679611,3828.0,3827.9,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1760273780814,47.71403857,3828.0,3827.9,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1760273781621,47.71403857,3828.0,3827.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760273781622,52.24396857,3828.0,3827.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760273781815,0.47012,3827.6,3827.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760273782215,6.89781386,3827.6,3827.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760273782416,0.47013,3827.5,3827.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760273782715,6.17534,3827.5,3826.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760273782906,0.47021,3826.9,3826.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760273783111,0.47023,3826.7,3826.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760273783420,6.06019674,3826.7,3826.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760273783720,46.86019674,3826.7,3826.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760273783913,47.1074392,3826.7,3826.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760273784715,47.1074392,3826.7,3826.6,0.73309112]
["bitfinex-derivatives","ETHF0:USTF0",1760273786020,47.5776692,3826.7,3826.6,0.00299112]
["bitfinex-derivatives","ETHF0:USTF0",1760273789224,47.68313883,3826.7,3826.6,0.73309112]
["bitfinex-derivatives","ETHF0:USTF0",1760273789420,47.21290883,3826.7,3826.6,1.20333112]
["bitfinex-derivatives","ETHF0:USTF0",1760273789717,47.21290883,3826.7,3826.6,1.69203112]
["bitfinex-derivatives","ETHF0:USTF0",1760273790924,47.21290883,3826.7,3826.6,1.20333112]
["bitfinex-derivatives","ETHF0:USTF0",1760273791121,47.21290883,3826.7,3826.6,1.69203112]
["bitfinex-derivatives","ETHF0:USTF0",1760273792029,47.21290883,3826.7,3826.6,7.17473112]
["bitfinex-derivatives","ETHF0:USTF0",1760273792327,6.41290883,3826.7,3826.6,1.69203112]
["bitfinex-derivatives","ETHF0:USTF0",1760273792726,47.21290883,3826.7,3826.6,1.20333112]
["bitfinex-derivatives","ETHF0:USTF0",1760273799540,47.24851653,3826.7,3826.6,1.20333112]
["bitfinex-derivatives","ETHF0:USTF0",1760273801139,47.24851653,3826.7,3826.6,1.70403112]
["bitfinex-derivatives","ETHF0:USTF0",1760273801340,47.24851653,3826.7,3826.6,2.20793112]
["bitfinex-derivatives","ETHF0:USTF0",1760273802443,47.24851653,3826.7,3826.6,1.70403112]
["bitfinex-derivatives","ETHF0:USTF0",1760273805948,47.24851653,3826.7,3826.6,2.21143112]
["bitfinex-derivatives","ETHF0:USTF0",1760273808346,47.24851653,3826.7,3826.6,1.20333112]
["bitfinex-derivatives","ETHF0:USTF0",1760273809744,47.28412423,3826.7,3826.6,1.20333112]
["bitfinex-derivatives","ETHF0:USTF0",1760273817945,47.28412423,3826.7,3826.6,1.73313112]
["bitfinex-derivatives","ETHF0:USTF0",1760273818145,5.40777479,3826.7,3826.6,7.24053112]
["bitfinex-derivatives","ETHF0:USTF0",1760273818351,4.87918479,3826.7,3826.6,9.58246923]
["bitfinex-derivatives","ETHF0:USTF0",1760273818653,4.34772479,3826.7,3826.6,7.24053112]
["bitfinex-derivatives","ETHF0:USTF0",1760273819055,0.35991081,3826.7,3826.6,7.24053112]
["bitfinex-derivatives","ETHF0:USTF0",1760273819256,3.36311082,3826.7,3826.6,5.52635886]
["bitfinex-derivatives","ETHF0:USTF0",1760273819657,3.36311082,3826.7,3826.6,2.24053112]
["bitfinex-derivatives","ETHF0:USTF0",1760273821055,3.36311082,3826.7,3826.6,7.24053112]
["bitfinex-derivatives","ETHF0:USTF0",1760273822058,3.36311082,3826.7,3826.6,9.58708314]
["bitfinex-derivatives","ETHF0:USTF0",1760273823959,40.8,3827.7,3827.6,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1760273824351,43.53453411,3827.7,3827.6,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1760273825954,43.53453411,3827.7,3827.6,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1760273829459,47.33222301,3827.7,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760273829958,47.33222301,3827.7,3827.6,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1760273831560,46.86211301,3827.7,3827.6,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1760273833158,46.86211301,3827.7,3827.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760273833357,11.06211301,3827.7,3827.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760273833550,0.47015,3827.4,3827.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760273833754,1.17542,3827.3,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760273834051,0.47022,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273834458,6.79848841,3826.9,3826.8,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1760273836063,6.79848841,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760273836263,6.79848841,3826.9,3826.8,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1760273836859,6.32826841,3826.9,3826.8,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1760273837963,6.32826841,3826.9,3826.8,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1760273839966,6.32826841,3826.9,3826.8,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1760273840562,6.32826841,3826.9,3826.8,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1760273842666,6.32826841,3826.9,3826.8,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1760273843162,6.32826841,3826.9,3826.8,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1760273844373,6.32826841,3826.9,3826.8,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1760273847169,6.32826841,3826.9,3826.8,7.32092]
["bitfinex-derivatives","ETHF0:USTF0",1760273848471,3.42164021,3826.9,3826.8,7.32092]
["bitfinex-derivatives","ETHF0:USTF0",1760273848668,1.17502,3828.6,3826.8,7.32092]
["bitfinex-derivatives","ETHF0:USTF0",1760273848669,0.47004,3828.3,3828.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760273848869,0.47002,3828.4,3828.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760273849071,0.47002,3828.4,3828.3,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1760273849378,44.24067503,3828.4,3828.3,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1760273849968,44.24067503,3828.4,3828.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760273850168,44.27628273,3828.4,3828.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760273850564,0.47006,3828.1,3828.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760273850875,6.65086454,3828.1,3828.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760273851075,6.65086454,3828.1,3828.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760273851277,6.68647224,3828.1,3828.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760273853679,6.68937156,3828.1,3828.0,1.08231087]
["bitfinex-derivatives","ETHF0:USTF0",1760273855272,6.68937156,3828.1,3828.0,1.55238087]
["bitfinex-derivatives","ETHF0:USTF0",1760273855578,6.68937156,3828.1,3828.0,1.08231087]
["bitfinex-derivatives","ETHF0:USTF0",1760273856077,6.68937156,3828.1,3828.0,1.55238087]
["bitfinex-derivatives","ETHF0:USTF0",1760273857081,6.68937156,3828.1,3828.0,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1760273860480,1.17525,3827.8,3827.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760273860777,0.47017,3827.2,3827.1,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1760273860980,41.27017,3827.2,3827.1,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1760273861178,47.53575178,3827.2,3827.1,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1760273861378,47.53575178,3827.2,3827.1,1.20660467]
["bitfinex-derivatives","ETHF0:USTF0",1760273861582,47.13679718,3827.2,3827.1,1.20660467]
["bitfinex-derivatives","ETHF0:USTF0",1760273861792,47.13679718,3827.2,3827.1,1.71160467]
["bitfinex-derivatives","ETHF0:USTF0",1760273863683,47.13679718,3827.2,3827.1,2.24900467]
["bitfinex-derivatives","ETHF0:USTF0",1760273865890,0.0712154,3827.2,3827.1,7.24900467]
["bitfinex-derivatives","ETHF0:USTF0",1760273866376,40.8,3828.0,3827.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760273866579,40.8,3828.0,3827.9,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1760273866774,47.26038715,3828.0,3827.9,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1760273867487,47.26038715,3828.0,3827.9,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1760273869383,47.26038715,3828.0,3827.9,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1760273870790,47.26038715,3828.0,3827.9,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1760273870791,47.29600025,3828.0,3827.9,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1760273870978,47.29600025,3828.0,3827.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1760273875391,47.29600025,3828.0,3827.9,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1760273875986,47.29600025,3828.0,3827.9,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1760273881099,47.33160795,3828.0,3827.9,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1760273881494,47.33160795,3828.0,3827.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1760273882494,47.33160795,3828.0,3827.9,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760273882899,47.33160795,3828.0,3827.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1760273884500,47.33160795,3828.0,3827.9,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760273884702,47.33160795,3828.0,3827.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1760273889113,47.33160795,3828.0,3827.9,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1760273891299,3.0566278,3828.0,3827.9,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1760273891505,0.00289932,3828.1,3827.9,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1760273891506,9.32e-06,3828.1,3828.0,1.6347415]
["bitfinex-derivatives","ETHF0:USTF0",1760273891699,9.32e-06,3828.1,3828.0,2.3606415]
["bitfinex-derivatives","ETHF0:USTF0",1760273892096,9.32e-06,3828.1,3828.0,4.70556649]
["bitfinex-derivatives","ETHF0:USTF0",1760273893104,9.32e-06,3828.1,3828.0,2.3606415]
["bitfinex-derivatives","ETHF0:USTF0",1760273893304,9.32e-06,3828.1,3828.0,7.3606415]
["bitfinex-derivatives","ETHF0:USTF0",1760273894502,9.32e-06,3828.1,3828.0,2.3606415]
["bitfinex-derivatives","ETHF0:USTF0",1760273894697,9.32e-06,3828.1,3828.0,7.3606415]
["bitfinex-derivatives","ETHF0:USTF0",1760273902213,9.32e-06,3828.1,3828.0,2.3606415]
["bitfinex-derivatives","ETHF0:USTF0",1760273904008,40.8,3829.1,3829.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1760273904210,40.8,3829.1,3829.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1760273904411,47.12004187,3829.1,3829.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1760273904613,52.58997187,3829.1,3829.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1760273909215,52.12004187,3829.1,3829.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1760273909514,47.12004187,3829.1,3829.0,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1760273910405,2.91950999,3829.1,3829.0,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1760273910914,0.46981,3830.1,3829.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760273910915,1.17456,3830.0,3829.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760273911116,0.46988,3829.6,3829.5,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760273911316,41.26988,3829.6,3829.5,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1760273911614,47.5841664,3829.6,3829.5,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1760273911811,52.5841664,3829.6,3829.5,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760273912713,0.4699,3829.5,3829.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760273912908,0.46992,3829.3,3829.2,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760273913415,6.73972532,3829.3,3829.2,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760273913614,6.26980532,3829.3,3829.2,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760273914716,6.73971532,3829.3,3829.2,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760273918013,6.26980532,3829.3,3829.2,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760273921324,6.27171354,3829.3,3829.2,2.23423516]
["bitfinex-derivatives","ETHF0:USTF0",1760273922524,6.74162354,3829.3,3829.2,1.22143516]
["bitfinex-derivatives","ETHF0:USTF0",1760273923024,6.74162354,3829.3,3829.2,1.73093516]
["bitfinex-derivatives","ETHF0:USTF0",1760273923225,6.27171354,3829.3,3829.2,2.23423516]
["bitfinex-derivatives","ETHF0:USTF0",1760273924619,6.27171354,3829.3,3829.2,1.73093516]
["bitfinex-derivatives","ETHF0:USTF0",1760273924828,6.74162354,3829.3,3829.2,1.22143516]
["bitfinex-derivatives","ETHF0:USTF0",1760273925322,6.74162354,3829.3,3829.2,1.73093516]
["bitfinex-derivatives","ETHF0:USTF0",1760273927027,6.74162354,3829.3,3829.2,0.75151516]
["bitfinex-derivatives","ETHF0:USTF0",1760273927830,6.74162354,3829.3,3829.2,1.22143516]
["bitfinex-derivatives","ETHF0:USTF0",1760273929925,6.27171354,3829.3,3829.2,2.22713516]
["bitfinex-derivatives","ETHF0:USTF0",1760273941841,0.93463683,3831.5,3831.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760273942041,0.46967,3831.3,3831.1,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1760273942245,5.8780711,3831.3,3831.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1760273942545,0.46962,3831.7,3831.2,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1760273942748,0.46964,3831.6,3831.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760273942943,6.37510224,3831.6,3831.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760273943443,0.46966,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760273943749,0.46966,3831.4,3831.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1760273943750,6.82802771,3831.4,3831.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1760273944139,47.62802771,3831.4,3831.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1760273944742,47.62802771,3831.4,3831.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760273946444,47.15836771,3831.4,3831.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1760273947152,47.15836771,3831.4,3831.3,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1760273948148,47.15836771,3831.4,3831.3,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1760273954355,6.35836771,3831.4,3831.3,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1760273954749,5.79708771,3831.4,3831.3,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1760273955047,4.13811771,3831.4,3831.3,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1760273955248,0.57367827,3831.4,3831.3,7.14167]
["bitfinex-derivatives","ETHF0:USTF0",1760273955852,8.27e-06,3831.4,3831.3,7.14167]
["bitfinex-derivatives","ETHF0:USTF0",1760273956053,40.80279343,3831.7,3831.6,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760273956252,40.80279343,3831.7,3831.6,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1760273956549,43.81242518,3831.7,3831.6,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1760273956755,3.01242518,3831.7,3831.6,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1760273958450,2.46302518,3831.7,3831.6,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1760273958659,0.46941,3833.5,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760273958854,0.46938,3833.7,3833.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760273959055,43.6425997,3833.5,3833.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1760273959355,40.8,3833.5,3833.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1760273959660,43.72198568,3833.5,3833.4,1.17994882]
["bitfinex-derivatives","ETHF0:USTF0",1760273960155,48.72198568,3833.5,3833.4,1.66564882]
["bitfinex-derivatives","ETHF0:USTF0",1760273960558,43.72198568,3833.5,3833.4,2.14424882]
["bitfinex-derivatives","ETHF0:USTF0",1760273963263,43.72198568,3833.5,3833.4,1.17994882]
["bitfinex-derivatives","ETHF0:USTF0",1760273967866,47.12790897,3833.5,3833.4,1.17994882]
["bitfinex-derivatives","ETHF0:USTF0",1760273969962,47.12790897,3833.5,3833.4,1.66564882]
["bitfinex-derivatives","ETHF0:USTF0",1760273970158,47.12790897,3833.5,3833.4,2.14424882]
["bitfinex-derivatives","ETHF0:USTF0",1760273971562,47.59730897,3833.5,3833.4,0.71053882]
["bitfinex-derivatives","ETHF0:USTF0",1760273972567,47.59730897,3833.5,3833.4,1.31333301]
["bitfinex-derivatives","ETHF0:USTF0",1760273974469,47.59730897,3833.5,3833.4,0.84392301]
["bitfinex-derivatives","ETHF0:USTF0",1760273974670,47.59730897,3833.5,3833.4,1.31333301]
["bitfinex-derivatives","ETHF0:USTF0",1760273975068,47.59730897,3833.5,3833.4,0.13622301]
["bitfinex-derivatives","ETHF0:USTF0",1760273975269,47.59730897,3833.5,3833.4,0.87782301]
["bitfinex-derivatives","ETHF0:USTF0",1760273977767,47.12790897,3833.5,3833.4,1.85813301]
["bitfinex-derivatives","ETHF0:USTF0",1760273977970,2.03374733,3833.5,3833.4,7.35033301]
["bitfinex-derivatives","ETHF0:USTF0",1760273978277,0.46923,3835.0,3834.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760273978465,0.4692,3835.2,3834.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760273978670,6.21529368,3835.2,3835.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760273978967,0.00231481,3835.2,3835.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760273979168,6.16394523,3835.2,3835.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760273979362,6.63313523,3835.2,3835.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760273979562,6.63313523,3835.2,3834.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760273979563,0.46921,3835.1,3834.9,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760273979768,0.46921,3835.1,3835.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760273980274,6.54912221,3835.1,3835.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760273980471,6.07991221,3835.1,3835.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760273981072,6.54911221,3835.1,3835.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760273981668,0.46927,3834.6,3834.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760273982172,6.64229172,3834.6,3834.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760273984870,0.46928,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760273985170,0.46936,3833.8,3833.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760273985376,0.46934,3834.0,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760273985569,40.8,3833.9,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760273985770,47.50804017,3833.9,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760273988177,0.46939,3833.6,3833.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760273988478,6.73602598,3833.6,3833.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760273988972,6.73602598,3833.6,3833.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760273989170,1.17355,3833.4,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760273989367,0.67206422,3833.3,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760273989569,0.4695,3832.8,3832.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1760273989874,0.46951,3832.6,3832.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1760273990077,0.46951,3832.6,3832.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760273990284,6.68647572,3832.6,3832.5,0.47209316]
["bitfinex-derivatives","ETHF0:USTF0",1760273990972,6.68647572,3832.6,3832.5,0.00257316]
["bitfinex-derivatives","ETHF0:USTF0",1760273992875,6.72204831,3832.6,3832.5,0.00257316]
["bitfinex-derivatives","ETHF0:USTF0",1760273993072,0.46962,3831.8,3831.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760273993272,1.17389,3832.3,3831.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760273993578,6.21349586,3831.7,3831.6,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760273993777,0.46961,3831.8,3831.6,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760273993980,6.21690579,3831.7,3831.6,1.20020488]
["bitfinex-derivatives","ETHF0:USTF0",1760273994171,47.01690579,3831.7,3831.6,1.20020488]
["bitfinex-derivatives","ETHF0:USTF0",1760273994373,47.01690579,3831.7,3831.6,7.18600488]
["bitfinex-derivatives","ETHF0:USTF0",1760273996178,47.01690579,3831.7,3831.6,2.18600488]
["bitfinex-derivatives","ETHF0:USTF0",1760274000183,47.01690579,3831.7,3831.6,7.18600488]
["bitfinex-derivatives","ETHF0:USTF0",1760274000372,6.21690579,3831.7,3831.6,7.18600488]
["bitfinex-derivatives","ETHF0:USTF0",1760274000881,6.21690579,3831.7,3831.6,2.18600488]
["bitfinex-derivatives","ETHF0:USTF0",1760274003184,6.25247838,3831.7,3831.6,1.67850488]
["bitfinex-derivatives","ETHF0:USTF0",1760274003483,6.25247838,3831.7,3831.6,0.73057488]
["bitfinex-derivatives","ETHF0:USTF0",1760274003677,12.42654838,3831.7,3831.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760274003875,12.42654838,3831.7,3830.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760274003876,0.46969,3831.1,3830.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760274004080,1.17415,3831.4,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274004285,6.22468731,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274004481,3.44056422,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274004679,0.07114518,3831.0,3830.9,0.47182723]
["bitfinex-derivatives","ETHF0:USTF0",1760274004882,6.74208841,3831.0,3830.9,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1760274005184,6.74208841,3831.0,3830.9,0.47182723]
["bitfinex-derivatives","ETHF0:USTF0",1760274005685,6.74208841,3831.0,3830.9,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1760274006278,6.74208841,3831.0,3830.9,0.47182723]
["bitfinex-derivatives","ETHF0:USTF0",1760274006774,6.27238841,3831.0,3830.9,0.47182723]
["bitfinex-derivatives","ETHF0:USTF0",1760274006981,6.27238841,3831.0,3830.9,1.76692723]
["bitfinex-derivatives","ETHF0:USTF0",1760274007284,6.27238841,3831.0,3830.9,1.25072723]
["bitfinex-derivatives","ETHF0:USTF0",1760274007587,6.74208841,3831.0,3830.9,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1760274008183,6.74208841,3831.0,3830.9,0.47182723]
["bitfinex-derivatives","ETHF0:USTF0",1760274008383,6.27238841,3831.0,3830.9,0.47182723]
["bitfinex-derivatives","ETHF0:USTF0",1760274008588,6.74208841,3831.0,3830.9,0.47182723]
["bitfinex-derivatives","ETHF0:USTF0",1760274008789,6.74208841,3831.0,3830.9,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1760274009283,6.27238841,3831.0,3830.9,0.47181723]
["bitfinex-derivatives","ETHF0:USTF0",1760274009483,6.74208841,3831.0,3830.9,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1760274010585,6.27238841,3831.0,3830.9,1.25071723]
["bitfinex-derivatives","ETHF0:USTF0",1760274010975,6.27238841,3831.0,3830.9,2.27401723]
["bitfinex-derivatives","ETHF0:USTF0",1760274011387,6.27238841,3831.0,3830.9,7.27401723]
["bitfinex-derivatives","ETHF0:USTF0",1760274012687,6.27238841,3831.0,3830.9,2.27401723]
["bitfinex-derivatives","ETHF0:USTF0",1760274013288,6.27238841,3831.0,3830.9,7.27401723]
["bitfinex-derivatives","ETHF0:USTF0",1760274013484,6.20124323,3831.0,3830.9,7.27401723]
["bitfinex-derivatives","ETHF0:USTF0",1760274013787,6.307961,3831.0,3830.9,7.27401723]
["bitfinex-derivatives","ETHF0:USTF0",1760274015388,6.307961,3831.0,3830.9,2.27401723]
["bitfinex-derivatives","ETHF0:USTF0",1760274015888,6.307961,3831.0,3830.9,0.47181723]
["bitfinex-derivatives","ETHF0:USTF0",1760274016086,6.777661,3831.0,3830.9,0.47181723]
["bitfinex-derivatives","ETHF0:USTF0",1760274016487,47.577661,3831.0,3830.9,0.47181723]
["bitfinex-derivatives","ETHF0:USTF0",1760274017291,47.107961,3831.0,3830.9,1.25071723]
["bitfinex-derivatives","ETHF0:USTF0",1760274017995,47.577661,3831.0,3830.9,1.25071723]
["bitfinex-derivatives","ETHF0:USTF0",1760274018392,47.107961,3831.0,3830.9,1.25071723]
["bitfinex-derivatives","ETHF0:USTF0",1760274018997,47.577661,3831.0,3830.9,1.25071723]
["bitfinex-derivatives","ETHF0:USTF0",1760274020500,47.577661,3831.0,3830.9,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1760274020700,1.17434,3830.8,3830.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760274020992,0.46979,3830.3,3830.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760274021300,6.63209128,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760274021688,6.63209128,3830.3,3830.2,0.78149513]
["bitfinex-derivatives","ETHF0:USTF0",1760274021689,47.53880905,3830.3,3830.2,0.78149513]
["bitfinex-derivatives","ETHF0:USTF0",1760274021897,47.53880905,3830.3,3830.2,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1760274023688,47.43209128,3830.3,3830.2,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1760274023892,47.57438164,3830.3,3830.2,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1760274024902,47.57438164,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274025901,47.57438164,3830.3,3830.2,1.25129513]
["bitfinex-derivatives","ETHF0:USTF0",1760274026103,47.10459164,3830.3,3830.2,1.25129513]
["bitfinex-derivatives","ETHF0:USTF0",1760274026701,47.57438164,3830.3,3830.2,1.25129513]
["bitfinex-derivatives","ETHF0:USTF0",1760274027002,47.57438164,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274027996,47.57438164,3830.3,3830.2,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1760274029901,47.10459164,3830.3,3830.2,1.25129513]
["bitfinex-derivatives","ETHF0:USTF0",1760274030099,47.57438164,3830.3,3830.2,1.25129513]
["bitfinex-derivatives","ETHF0:USTF0",1760274030997,47.57438164,3830.3,3830.2,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1760274031403,47.57438164,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274033200,47.10459164,3830.3,3830.2,1.19539513]
["bitfinex-derivatives","ETHF0:USTF0",1760274034109,47.14016423,3830.3,3830.2,1.19539513]
["bitfinex-derivatives","ETHF0:USTF0",1760274035409,47.14016423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274036509,47.60995423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274036714,47.14016423,3830.3,3830.2,1.19539513]
["bitfinex-derivatives","ETHF0:USTF0",1760274036902,47.14016423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274037714,47.60994423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274038712,47.60994423,3830.3,3830.2,1.19539513]
["bitfinex-derivatives","ETHF0:USTF0",1760274039011,47.14016423,3830.3,3830.2,1.19539513]
["bitfinex-derivatives","ETHF0:USTF0",1760274039707,47.60994423,3830.3,3830.2,1.19539513]
["bitfinex-derivatives","ETHF0:USTF0",1760274039907,47.14016423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274041608,47.60994423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274042109,47.14016423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274043618,47.60994423,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274044520,47.64551682,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274045020,47.17573682,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274046120,47.17573682,3830.3,3830.2,1.67869513]
["bitfinex-derivatives","ETHF0:USTF0",1760274046315,47.17573682,3830.3,3830.2,1.19739513]
["bitfinex-derivatives","ETHF0:USTF0",1760274046618,47.17573682,3830.3,3830.2,1.67869513]
["bitfinex-derivatives","ETHF0:USTF0",1760274050030,47.17573682,3830.3,3830.2,2.14039513]
["bitfinex-derivatives","ETHF0:USTF0",1760274050430,6.37573682,3830.3,3830.2,4.48251796]
["bitfinex-derivatives","ETHF0:USTF0",1760274053335,6.37573682,3830.3,3830.2,2.14039513]
["bitfinex-derivatives","ETHF0:USTF0",1760274054930,6.41130941,3830.3,3830.2,2.14039513]
["bitfinex-derivatives","ETHF0:USTF0",1760274055934,6.41130941,3830.3,3830.2,7.14039513]
["bitfinex-derivatives","ETHF0:USTF0",1760274060840,6.41130941,3830.3,3830.2,1.19739513]
["bitfinex-derivatives","ETHF0:USTF0",1760274061534,6.41130941,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274061535,6.88109941,3830.3,3830.2,0.47239513]
["bitfinex-derivatives","ETHF0:USTF0",1760274061745,11.41130941,3830.3,3829.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760274061938,0.46991,3829.3,3829.0,2.34212283]
["bitfinex-derivatives","ETHF0:USTF0",1760274062132,0.24900813,3829.8,3829.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760274062336,0.24900813,3829.8,3829.4,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1760274062537,6.22844629,3829.7,3829.5,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760274062738,6.69830629,3829.7,3829.5,0.47240404]
["bitfinex-derivatives","ETHF0:USTF0",1760274063043,0.24900813,3829.6,3829.5,0.47240404]
["bitfinex-derivatives","ETHF0:USTF0",1760274063236,41.04900813,3829.6,3829.5,0.47240404]
["bitfinex-derivatives","ETHF0:USTF0",1760274063439,47.29822408,3829.6,3829.5,0.47240404]
["bitfinex-derivatives","ETHF0:USTF0",1760274064542,52.29822408,3829.6,3829.5,0.00252404]
["bitfinex-derivatives","ETHF0:USTF0",1760274065240,52.29822408,3829.6,3828.3,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1760274065241,0.46998,3828.8,3828.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760274065431,0.46998,3828.8,3828.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760274065741,6.37241738,3828.7,3828.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760274065939,6.62142551,3828.7,3828.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760274066135,7.09472272,3828.7,3828.6,0.00143184]
["bitfinex-derivatives","ETHF0:USTF0",1760274066336,1.175,3828.6,3827.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760274066535,0.47008,3828.0,3827.6,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1760274066731,0.47004,3828.3,3828.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760274067043,2.97469697,3828.2,3828.0,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1760274067335,0.28461398,3828.1,3828.0,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1760274067540,0.28461398,3828.1,3828.0,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1760274067846,40.80329721,3828.7,3828.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760274068236,47.09456797,3828.7,3828.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760274070640,6.29456797,3828.7,3828.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760274072139,47.09456797,3828.7,3828.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760274072845,47.09456797,3828.7,3828.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1760274073442,47.56454797,3828.7,3828.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760274073748,47.56455797,3828.7,3828.5,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1760274073940,0.47,3828.6,3828.5,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1760274074348,6.27418834,3828.6,3828.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760274074543,0.47005,3828.2,3828.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760274074847,40.80329721,3828.7,3828.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760274075049,40.80329721,3828.7,3827.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760274075050,40.80329721,3828.7,3827.8,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760274075346,0.47004,3828.1,3827.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760274075650,0.46997,3828.5,3828.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760274075942,3.40497844,3828.4,3828.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760274076141,6.13022973,3828.4,3828.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760274076544,6.60020973,3828.4,3828.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760274077449,6.63581558,3828.4,3828.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760274078152,6.16583558,3828.4,3828.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760274078647,6.63581558,3828.4,3828.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760274080852,6.63581558,3828.4,3827.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760274080853,11.16583558,3828.4,3827.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760274081150,6.16583558,3828.4,3827.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760274081449,0.47003,3828.0,3827.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760274081951,6.75099499,3828.0,3827.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760274082150,47.08096499,3828.0,3827.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760274082550,47.11657084,3828.0,3827.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760274083855,47.11657084,3828.0,3827.9,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1760274087954,47.15217669,3828.0,3827.9,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1760274089955,47.15217669,3828.0,3827.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760274090346,6.35217669,3828.0,3827.9,7.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760274090552,6.35217669,3828.0,3827.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760274094254,6.35217669,3828.0,3827.9,4.50186283]
["bitfinex-derivatives","ETHF0:USTF0",1760274096555,6.35217669,3828.0,3827.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760274096756,6.35217669,3828.0,3827.9,4.50186283]
["bitfinex-derivatives","ETHF0:USTF0",1760274097660,6.35217669,3828.0,3827.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760274099057,7.90777669,3828.0,3827.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760274099561,7.90777669,3828.0,3827.9,4.50186283]
["bitfinex-derivatives","ETHF0:USTF0",1760274099763,7.90777669,3828.0,3827.9,9.50186283]
["bitfinex-derivatives","ETHF0:USTF0",1760274099962,7.90777669,3828.0,3827.9,7.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760274100660,9.73917669,3828.0,3827.9,4.02368225]
["bitfinex-derivatives","ETHF0:USTF0",1760274100865,9.73917669,3828.0,3827.9,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1760274101259,9.73917669,3828.0,3827.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760274101461,0.47007,3827.8,3827.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760274101665,41.27007,3827.8,3827.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760274101963,47.61065633,3827.8,3827.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760274102162,0.47009,3827.5,3827.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760274102361,0.47009,3827.5,3827.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760274102566,6.71264576,3827.4,3827.1,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1760274102766,0.47012,3827.3,3827.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274103062,0.47014,3827.1,3827.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760274103266,6.29406075,3827.2,3827.1,1.54131696]
["bitfinex-derivatives","ETHF0:USTF0",1760274103565,6.21153241,3827.1,3827.0,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1760274103862,47.01153241,3827.2,3827.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274104064,40.8,3827.2,3827.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274104262,47.13938243,3827.2,3827.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274105459,47.13938243,3827.2,3827.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1760274106767,47.13938243,3827.2,3827.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274106967,1.17535,3827.1,3826.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760274107168,0.4702,3826.6,3826.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760274107668,6.37791201,3826.6,3826.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760274107862,6.37791201,3826.6,3826.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760274108066,0.47026,3826.2,3826.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760274108263,0.47026,3826.1,3825.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760274108467,0.47037,3825.5,3825.0,3.08724225]
["bitfinex-derivatives","ETHF0:USTF0",1760274108771,6.28446705,3825.4,3825.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760274109066,0.4704,3825.2,3825.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760274109264,0.4704,3825.2,3825.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760274109468,6.27860218,3825.1,3825.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760274109771,6.27860218,3825.1,3824.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274110162,40.8,3825.0,3824.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274110358,0.47047,3824.8,3824.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760274110665,6.25535521,3824.7,3824.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760274110862,6.72584521,3824.7,3824.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274111271,6.72584521,3824.7,3824.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760274111272,6.25535521,3824.7,3824.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760274111475,0.4705,3824.5,3824.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760274111675,0.4705,3824.5,3824.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760274111862,6.31182592,3824.4,3824.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760274112168,6.31182592,3824.4,3824.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760274112464,6.31182592,3824.4,3824.3,1.63323229]
["bitfinex-derivatives","ETHF0:USTF0",1760274112965,40.8,3825.0,3824.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1760274113262,40.8,3825.0,3824.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760274113469,40.8,3825.0,3824.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760274113470,40.8,3825.0,3824.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760274113667,6.26587705,3824.9,3824.8,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1760274113869,47.06587705,3825.0,3824.8,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1760274114070,40.8,3825.0,3824.8,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1760274114272,6.40913082,3824.9,3824.8,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1760274114771,6.40913082,3824.9,3824.8,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1760274115364,6.40913082,3824.9,3824.8,7.11746]
["bitfinex-derivatives","ETHF0:USTF0",1760274115870,0.00303091,3825.5,3825.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1760274116266,47.16563883,3825.5,3825.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1760274117070,47.16563883,3825.5,3825.4,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1760274117273,47.16563883,3825.5,3825.4,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760274119169,6.36563883,3825.5,3825.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1760274119373,2.25976481,3825.5,3825.4,7.11739]
["bitfinex-derivatives","ETHF0:USTF0",1760274120263,40.8,3826.7,3826.6,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760274120469,40.8,3826.7,3826.1,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760274120470,40.8,3826.7,3826.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274120677,6.23259976,3826.6,3826.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760274120872,6.23259976,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274121368,6.23259976,3826.6,3826.3,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1760274121568,6.23259976,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274122777,6.23259976,3826.6,3826.5,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760274123278,6.23259976,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274124076,6.23259976,3826.6,3826.5,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760274124973,6.23259976,3826.6,3826.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274127383,3.350511,3826.6,3826.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274127774,2.812011,3826.6,3826.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274128078,0.944921,3826.6,3826.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274128274,0.944921,3826.6,3826.5,7.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274128475,6.86e-06,3826.7,3826.6,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1760274128786,6.86e-06,3826.7,3826.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1760274128787,4.9598,3828.0,3827.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1760274129177,7.6806181,3828.0,3827.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1760274129780,48.48373301,3828.0,3827.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1760274130083,48.48373301,3828.0,3827.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760274130380,48.48373301,3828.0,3827.9,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1760274130577,47.88543301,3828.0,3827.9,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1760274130974,47.88543301,3828.0,3827.9,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1760274131985,47.88543301,3828.0,3827.9,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1760274132182,48.68313301,3828.0,3827.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760274132481,52.07859105,3828.0,3827.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760274132980,51.87919105,3828.0,3827.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1760274133176,51.87919105,3828.0,3827.9,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1760274133381,51.28089105,3828.0,3827.9,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1760274133578,51.28089105,3828.0,3827.9,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1760274134084,51.87919105,3828.0,3827.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760274136683,51.87919105,3828.0,3827.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760274136984,51.87919105,3828.0,3827.1,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1760274136985,0.9745,3827.2,3827.1,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1760274137480,7.25102401,3827.2,3827.1,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1760274138077,5.49401401,3827.2,3827.1,7.05628]
["bitfinex-derivatives","ETHF0:USTF0",1760274138278,45.76291491,3828.0,3827.9,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1760274138478,45.16461491,3828.0,3827.9,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1760274138683,47.7014593,3828.0,3827.9,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1760274138876,47.2150593,3828.0,3827.9,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1760274139287,52.2226205,3828.0,3827.9,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1760274139477,52.2226205,3828.0,3827.4,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1760274139478,0.4864,3827.5,3827.4,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1760274139782,1.5728,3827.9,3827.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1760274139982,1.5728,3827.9,3827.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1760274140182,7.8768088,3827.9,3827.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1760274140680,7.8768088,3827.9,3827.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760274143286,10.0381088,3827.9,3827.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760274143484,15.0381088,3827.9,3827.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760274143789,1.5728,3827.7,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760274143988,0.9745,3827.5,3827.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760274144284,42.3728,3827.5,3827.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760274144484,48.45261744,3827.5,3827.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760274147282,0.9745,3826.6,3826.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760274147583,0.9745,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274147584,3.95052512,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274147783,7.27836607,3826.6,3826.5,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760274147984,7.87666607,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274148183,47.10386607,3826.6,3826.5,7.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274148984,47.59026607,3826.6,3826.5,7.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274150984,47.59026607,3826.6,3826.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274151190,48.07836607,3826.6,3826.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274156495,48.07546607,3826.6,3826.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760274156889,48.07546607,3826.6,3826.5,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1760274157096,48.70786607,3826.6,3826.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274157292,1.8324,3826.5,3826.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274157593,8.16791128,3826.5,3826.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274165614,9.89831128,3826.5,3826.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274169114,9.66481128,3826.5,3826.4,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1760274169614,9.66481128,3826.5,3826.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274171316,9.03241128,3826.5,3826.4,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1760274171617,9.65641128,3826.5,3826.4,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1760274172011,9.65641128,3826.5,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760274173411,9.65641128,3826.5,3826.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1760274173609,9.65641128,3826.5,3826.4,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1760274173918,9.65641128,3826.5,3826.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1760274174618,9.65641128,3826.5,3826.4,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1760274174912,8.06591128,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274175118,4.73407013,3826.5,3826.4,7.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274175416,4.12964013,3826.5,3826.4,7.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274177518,7.51583308,3826.5,3826.4,7.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274180017,7.97903308,3826.5,3826.4,7.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274180217,9.06443308,3826.5,3826.4,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1760274180412,8.44043308,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274182018,9.06443308,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274182421,49.86443308,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274183722,49.24043308,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274183925,48.31583308,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274184520,7.51583308,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274185820,8.47613308,3826.5,3826.4,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760274186019,9.09303308,3826.5,3826.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1760274186722,9.09303308,3826.5,3826.4,1.69387]
["bitfinex-derivatives","ETHF0:USTF0",1760274186918,11.23593308,3826.5,3826.4,1.69387]
["bitfinex-derivatives","ETHF0:USTF0",1760274187524,10.61903308,3826.5,3826.4,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1760274190220,11.43533308,3826.5,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760274191226,52.23533308,3826.5,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760274192025,1.5772,3825.9,3825.4,3.28479382]
["bitfinex-derivatives","ETHF0:USTF0",1760274192218,1.5772,3825.5,3825.4,0.47228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274192418,1.7952,3825.5,3825.4,0.47228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274192728,7.87155848,3825.5,3825.4,1.63698884]
["bitfinex-derivatives","ETHF0:USTF0",1760274192924,48.05465848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274194025,47.09435848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274194228,6.29435848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274194532,6.76215848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274194932,7.25465848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274195227,7.87155848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274195628,7.25465848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274195928,48.05465848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274197832,47.09435848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274199533,6.29435848,3825.5,3825.4,2.10228884]
["bitfinex-derivatives","ETHF0:USTF0",1760274199729,0.6169,3826.4,3826.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760274200026,45.33496147,3826.4,3826.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760274200231,48.66191755,3826.4,3826.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760274200923,48.66191755,3826.4,3826.3,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1760274201325,48.66191755,3826.4,3826.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760274202934,47.55251755,3826.4,3826.3,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1760274203135,48.16941755,3826.4,3826.3,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1760274203336,48.66191755,3826.4,3826.3,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1760274206032,48.66191755,3826.4,3826.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760274207534,0.6169,3826.3,3825.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760274207731,0.6169,3826.3,3825.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760274207732,0.9603,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274208035,7.32837617,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274208230,48.74527617,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274209035,50.63357617,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274210931,50.63357617,3825.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274210932,1.5772,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274211340,8.02027952,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274211837,48.82311736,3824.6,3824.5,0.47358208]
["bitfinex-derivatives","ETHF0:USTF0",1760274212833,48.82311736,3824.6,3824.5,1.19988208]
["bitfinex-derivatives","ETHF0:USTF0",1760274213331,8.08181736,3824.6,3824.5,2.38238208]
["bitfinex-derivatives","ETHF0:USTF0",1760274213534,4.51580523,3824.6,3824.5,7.38238208]
["bitfinex-derivatives","ETHF0:USTF0",1760274214741,2.97885639,3824.6,3824.5,7.38238208]
["bitfinex-derivatives","ETHF0:USTF0",1760274214941,2.43654639,3824.6,3824.5,7.38238208]
["bitfinex-derivatives","ETHF0:USTF0",1760274216035,5.88497042,3824.6,3824.5,2.38238208]
["bitfinex-derivatives","ETHF0:USTF0",1760274216234,5.43357042,3824.6,3824.5,2.38238208]
["bitfinex-derivatives","ETHF0:USTF0",1760274218040,1.5351,3824.4,3824.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760274218242,0.9387,3824.4,3824.3,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1760274218643,48.09659082,3824.4,3824.3,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1760274218943,48.09659082,3824.4,3824.3,2.11086122]
["bitfinex-derivatives","ETHF0:USTF0",1760274219645,48.69299082,3824.4,3824.3,1.19956122]
["bitfinex-derivatives","ETHF0:USTF0",1760274219843,1.5351,3823.8,3823.4,2.34184579]
["bitfinex-derivatives","ETHF0:USTF0",1760274220033,1.5351,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274220239,0.4514,3823.4,3823.3,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1760274220432,6.85158997,3823.4,3823.3,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1760274220638,47.65158997,3823.4,3823.3,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1760274222044,48.13888997,3823.4,3823.3,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1760274222748,1.0784,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760274222955,1.5574,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760274223144,7.74866712,3823.3,3823.2,1.47021758]
["bitfinex-derivatives","ETHF0:USTF0",1760274223345,7.13086712,3823.3,3823.2,1.95771758]
["bitfinex-derivatives","ETHF0:USTF0",1760274223547,7.74866712,3823.3,3823.2,1.95771758]
["bitfinex-derivatives","ETHF0:USTF0",1760274224450,7.74866712,3823.3,3823.2,1.47021758]
["bitfinex-derivatives","ETHF0:USTF0",1760274224745,7.74866712,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760274225142,7.74866712,3823.3,3823.2,0.99955758]
["bitfinex-derivatives","ETHF0:USTF0",1760274226144,7.13086712,3823.3,3823.2,1.96815758]
["bitfinex-derivatives","ETHF0:USTF0",1760274226351,6.65186712,3823.3,3823.2,1.96815758]
["bitfinex-derivatives","ETHF0:USTF0",1760274227045,5.64934712,3823.3,3823.2,1.96815758]
["bitfinex-derivatives","ETHF0:USTF0",1760274227248,3.19613784,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274227551,6.20094017,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274227749,47.00094017,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274233146,44.70222786,3824.6,3824.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1760274233351,2.82890637,3824.6,3824.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1760274233552,2.30165637,3824.6,3824.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1760274233852,2.76225637,3824.6,3824.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1760274234255,2.76465175,3824.6,3824.5,7.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274235958,7.30437857,3824.6,3824.5,1.21066962]
["bitfinex-derivatives","ETHF0:USTF0",1760274236658,7.30437857,3824.6,3824.5,0.47266962]
["bitfinex-derivatives","ETHF0:USTF0",1760274240962,5.74697857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274241163,6.20757857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274241367,7.30437857,3824.6,3824.5,1.69816962]
["bitfinex-derivatives","ETHF0:USTF0",1760274241559,7.30437857,3824.6,3824.5,1.99306962]
["bitfinex-derivatives","ETHF0:USTF0",1760274242759,5.74697857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274243259,4.39726857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274243459,4.85996857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274243965,7.28106857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274245664,6.81836857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274246062,6.28448857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274246268,5.59378857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274246473,6.05648857,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274246772,9.97205752,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274247159,9.97475514,3824.6,3824.5,2.47416962]
["bitfinex-derivatives","ETHF0:USTF0",1760274248170,9.97475514,3824.6,3824.5,0.47266962]
["bitfinex-derivatives","ETHF0:USTF0",1760274248770,50.77475514,3824.6,3824.5,0.47266962]
["bitfinex-derivatives","ETHF0:USTF0",1760274248970,50.77475514,3824.6,3824.5,1.96096962]
["bitfinex-derivatives","ETHF0:USTF0",1760274249671,50.77475514,3824.6,3824.5,1.16836962]
["bitfinex-derivatives","ETHF0:USTF0",1760274250473,50.77475514,3824.6,3824.5,0.47266962]
["bitfinex-derivatives","ETHF0:USTF0",1760274251974,50.77475514,3824.6,3824.5,1.16836962]
["bitfinex-derivatives","ETHF0:USTF0",1760274253477,50.77475514,3824.6,3824.5,0.47266962]
["bitfinex-derivatives","ETHF0:USTF0",1760274254275,50.77475514,3824.6,3824.5,1.16836962]
["bitfinex-derivatives","ETHF0:USTF0",1760274256077,50.77475514,3824.6,3824.5,1.66076962]
["bitfinex-derivatives","ETHF0:USTF0",1760274256272,50.77475514,3824.6,3824.5,1.16836962]
["bitfinex-derivatives","ETHF0:USTF0",1760274256468,49.20845514,3824.6,3824.5,2.44046962]
["bitfinex-derivatives","ETHF0:USTF0",1760274256671,7.87602514,3824.6,3824.5,2.44046962]
["bitfinex-derivatives","ETHF0:USTF0",1760274256978,7.87602514,3824.6,3824.5,4.78231541]
["bitfinex-derivatives","ETHF0:USTF0",1760274257373,7.32349514,3824.6,3824.5,4.78231541]
["bitfinex-derivatives","ETHF0:USTF0",1760274258268,6.24984514,3824.6,3824.5,2.44046962]
["bitfinex-derivatives","ETHF0:USTF0",1760274258762,5.70361514,3824.6,3824.5,2.44046962]
["bitfinex-derivatives","ETHF0:USTF0",1760274259177,5.06261514,3824.6,3824.5,2.44046962]
["bitfinex-derivatives","ETHF0:USTF0",1760274259363,7.62e-06,3824.8,3824.7,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1760274259573,10.03851,3827.0,3825.8,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1760274259574,1.5663,3825.9,3825.8,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1760274259771,1.5663,3825.9,3825.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760274260071,45.23322305,3825.9,3825.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760274260473,45.23562651,3825.9,3825.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760274262069,45.23562651,3825.9,3825.8,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1760274262379,44.60922651,3825.9,3825.8,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1760274262570,45.23562651,3825.9,3825.8,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760274262771,45.23562651,3825.9,3825.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760274263272,45.23562651,3825.9,3825.8,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760274263681,45.23562651,3825.9,3825.8,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1760274266781,43.66932651,3825.9,3825.8,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1760274266991,0.66226622,3825.9,3825.8,7.13794]
["bitfinex-derivatives","ETHF0:USTF0",1760274267178,0.71494346,3826.2,3826.1,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1760274267374,3.46e-06,3826.2,3826.1,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1760274267685,3.46e-06,3826.2,3826.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760274267686,42.3663,3826.9,3826.8,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1760274267980,44.12872673,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274268182,43.66849871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274268587,44.13119871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274269379,43.66849871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274269877,44.13119871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274270980,44.60839871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274271380,45.23479871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274272082,44.60839871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274272680,43.66849871,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274273588,47.65164791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274273787,6.85164791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274274082,6.32954791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274274384,6.85164791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274274784,6.32954791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274275578,6.85164791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274276281,6.32954791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274277580,6.85164791,3826.9,3826.8,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1760274281282,8.07744791,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760274282378,0.9008,3826.0,3825.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760274282585,1.6966,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274282788,1.0059,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274282979,47.93477422,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274287085,47.44467422,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274287285,3.39140287,3825.6,3825.5,7.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274287485,6.72634119,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274287685,3.33493832,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274287885,7.27003389,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274289391,7.96073389,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274290087,48.76073389,3825.6,3825.5,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1760274290482,48.76073389,3825.6,3825.5,1.76498]
["bitfinex-derivatives","ETHF0:USTF0",1760274290690,47.06413389,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274290986,47.57993389,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274291178,5.68282389,3825.6,3825.5,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760274291581,40.8,3826.2,3826.1,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1760274291884,47.06050102,3826.2,3826.1,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1760274292389,47.57630102,3826.2,3826.1,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1760274296892,6.26050102,3826.2,3826.1,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1760274297087,0.1249,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274297480,2.96055946,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274297889,2.32367946,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274298191,1.71219946,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274299294,1.18804946,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274299490,0.59518946,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274299793,0.04149946,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274299994,9.46e-06,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274300495,0.51580946,3826.4,3826.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1760274300994,9.46e-06,3826.4,3826.3,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1760274301192,1.6966,3827.5,3827.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1760274301391,1.7697,3827.5,3827.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760274301591,4.77222447,3827.5,3827.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760274302194,45.57436626,3827.5,3827.4,0.47351938]
["bitfinex-derivatives","ETHF0:USTF0",1760274303994,54.38065679,3827.5,3827.4,0.00336938]
["bitfinex-derivatives","ETHF0:USTF0",1760274304194,1.7337,3827.4,3827.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760274304502,7.80379674,3827.4,3827.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760274304689,0.47017,3827.3,3827.1,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760274304992,1.9829,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760274305200,1.9829,3827.0,3826.9,0.47244283]
["bitfinex-derivatives","ETHF0:USTF0",1760274305392,8.22685461,3827.0,3826.9,0.47244283]
["bitfinex-derivatives","ETHF0:USTF0",1760274307999,8.22685461,3827.0,3825.9,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1760274308000,1.0018,3826.2,3825.9,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1760274308194,1.7315,3826.2,3826.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760274308702,48.69205291,3826.2,3826.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1760274308995,48.69205291,3826.2,3826.1,1.24659348]
["bitfinex-derivatives","ETHF0:USTF0",1760274309200,48.69205291,3826.2,3826.1,1.78649348]
["bitfinex-derivatives","ETHF0:USTF0",1760274311899,48.69205291,3826.2,3826.1,1.24659348]
["bitfinex-derivatives","ETHF0:USTF0",1760274312700,48.69205291,3826.2,3826.1,0.47349348]
["bitfinex-derivatives","ETHF0:USTF0",1760274313302,48.69205291,3826.2,3826.1,1.24659348]
["bitfinex-derivatives","ETHF0:USTF0",1760274314804,49.16234291,3826.2,3826.1,0.00318348]
["bitfinex-derivatives","ETHF0:USTF0",1760274315009,2.20187,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274315303,1.7315,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274315606,6.68702541,3825.6,3825.5,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1760274315799,47.48702541,3825.6,3825.5,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1760274315997,47.48702541,3825.6,3825.5,2.56496883]
["bitfinex-derivatives","ETHF0:USTF0",1760274316309,47.98372541,3825.6,3825.5,2.56496883]
["bitfinex-derivatives","ETHF0:USTF0",1760274316708,48.71342541,3825.6,3825.5,2.56496883]
["bitfinex-derivatives","ETHF0:USTF0",1760274317211,47.98372541,3825.6,3825.5,2.56496883]
["bitfinex-derivatives","ETHF0:USTF0",1760274317409,48.71342541,3825.6,3825.5,2.56496883]
["bitfinex-derivatives","ETHF0:USTF0",1760274318704,48.71342541,3825.6,3825.5,1.78616883]
["bitfinex-derivatives","ETHF0:USTF0",1760274321408,48.71342541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274322715,49.18379541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274324313,48.71342541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274325014,49.18379541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274325413,49.18379541,3825.6,3825.5,0.00278883]
["bitfinex-derivatives","ETHF0:USTF0",1760274325812,49.18379541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274326110,48.71342541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274326714,49.18379541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274328618,54.18379541,3825.6,3825.5,0.47316883]
["bitfinex-derivatives","ETHF0:USTF0",1760274329620,1.7315,3824.7,3824.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760274330117,2.202,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274330325,43.002,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760274330623,48.88254219,3824.6,3824.5,0.47173175]
["bitfinex-derivatives","ETHF0:USTF0",1760274331016,49.35303219,3824.6,3824.5,0.47173175]
["bitfinex-derivatives","ETHF0:USTF0",1760274331516,49.35303219,3824.6,3824.5,0.00123175]
["bitfinex-derivatives","ETHF0:USTF0",1760274333720,1.73,3823.8,3823.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760274333916,2.20059,3823.8,3823.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760274334116,8.53475262,3823.8,3823.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760274334311,2.2006,3823.7,3823.6,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760274334515,1.0282,3823.4,3823.3,1.87186289]
["bitfinex-derivatives","ETHF0:USTF0",1760274334722,1.73,3823.4,3823.2,4.25425758]
["bitfinex-derivatives","ETHF0:USTF0",1760274334918,1.73,3823.3,3823.2,4.72491758]
["bitfinex-derivatives","ETHF0:USTF0",1760274335325,8.04260076,3823.3,3823.2,4.72491758]
["bitfinex-derivatives","ETHF0:USTF0",1760274335825,8.04260076,3823.3,3823.2,3.94001758]
["bitfinex-derivatives","ETHF0:USTF0",1760274336827,8.04260076,3823.3,3823.2,4.72491758]
["bitfinex-derivatives","ETHF0:USTF0",1760274337723,8.04260076,3823.3,3823.2,3.94001758]
["bitfinex-derivatives","ETHF0:USTF0",1760274338226,8.04260076,3823.3,3823.2,4.72491758]
["bitfinex-derivatives","ETHF0:USTF0",1760274339726,8.04260076,3823.3,3823.2,3.94001758]
["bitfinex-derivatives","ETHF0:USTF0",1760274340022,8.04260076,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760274341815,7.34080076,3823.3,3823.2,1.99681758]
["bitfinex-derivatives","ETHF0:USTF0",1760274342019,8.04260076,3823.3,3823.2,1.51711758]
["bitfinex-derivatives","ETHF0:USTF0",1760274342421,8.04260076,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760274343519,8.04260076,3823.3,3823.2,1.99681758]
["bitfinex-derivatives","ETHF0:USTF0",1760274343827,7.34080076,3823.3,3823.2,2.51321758]
["bitfinex-derivatives","ETHF0:USTF0",1760274344429,8.04260076,3823.3,3823.2,2.51321758]
["bitfinex-derivatives","ETHF0:USTF0",1760274344827,8.04260076,3823.3,3823.2,5.72101758]
["bitfinex-derivatives","ETHF0:USTF0",1760274345123,6.31260076,3823.3,3823.2,5.72101758]
["bitfinex-derivatives","ETHF0:USTF0",1760274347226,3.43844731,3823.3,3823.2,10.72101758]
["bitfinex-derivatives","ETHF0:USTF0",1760274347624,42.517,3823.8,3823.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760274347929,48.82566988,3823.8,3823.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760274348229,48.82566988,3823.8,3823.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760274350629,48.82566988,3823.8,3823.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760274350833,48.13616988,3823.8,3823.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1760274352430,48.82566988,3823.8,3823.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760274352631,48.82566988,3823.8,3823.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760274353026,0.47061,3823.7,3823.5,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760274353333,1.717,3823.4,3823.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760274353625,4.66596696,3823.4,3823.3,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1760274353830,8.02651972,3823.4,3823.3,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1760274354027,8.02651972,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274354428,8.49715972,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274354935,8.02651972,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274360343,8.49715972,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274360836,8.02651972,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274361037,8.49715972,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274361742,49.29715972,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760274362835,1.46425,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760274363035,2.13975,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760274363237,8.50422252,3823.3,3823.2,2.13342047]
["bitfinex-derivatives","ETHF0:USTF0",1760274363426,49.30422252,3823.3,3823.2,2.13342047]
["bitfinex-derivatives","ETHF0:USTF0",1760274363832,49.30422252,3823.3,3823.2,2.60408047]
["bitfinex-derivatives","ETHF0:USTF0",1760274364443,49.30422252,3823.3,3823.2,2.13342047]
["bitfinex-derivatives","ETHF0:USTF0",1760274364645,49.30422252,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760274364941,49.30422252,3823.3,3822.8,3.23395884]
["bitfinex-derivatives","ETHF0:USTF0",1760274364942,0.9936,3822.9,3822.8,0.49685884]
["bitfinex-derivatives","ETHF0:USTF0",1760274365137,1.6691,3822.9,3822.8,0.49685884]
["bitfinex-derivatives","ETHF0:USTF0",1760274365339,8.32015194,3822.9,3822.8,0.49685884]
["bitfinex-derivatives","ETHF0:USTF0",1760274365544,13.58615194,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760274366441,54.38615194,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760274370038,1.6691,3822.1,3822.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760274370438,8.02674947,3822.1,3822.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760274370643,48.82674947,3822.1,3822.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760274371044,48.82674947,3822.1,3822.0,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1760274371245,48.15124947,3822.1,3822.0,4.37957289]
["bitfinex-derivatives","ETHF0:USTF0",1760274372350,48.15124947,3822.1,3822.0,2.50771]
["bitfinex-derivatives","ETHF0:USTF0",1760274373150,48.15124947,3822.1,3822.0,4.37957289]
["bitfinex-derivatives","ETHF0:USTF0",1760274373341,48.15124947,3822.1,3822.0,2.50771]
["bitfinex-derivatives","ETHF0:USTF0",1760274374648,48.82674947,3822.1,3822.0,2.50771]
["bitfinex-derivatives","ETHF0:USTF0",1760274375151,48.15124947,3822.1,3822.0,2.50771]
["bitfinex-derivatives","ETHF0:USTF0",1760274375343,48.82674947,3822.1,3822.0,2.50771]
["bitfinex-derivatives","ETHF0:USTF0",1760274377246,48.82674947,3822.1,3822.0,3.89497289]
["bitfinex-derivatives","ETHF0:USTF0",1760274377452,48.82674947,3822.1,3822.0,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1760274377951,48.82674947,3822.1,3822.0,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1760274378151,48.82674947,3822.1,3822.0,3.58497289]
["bitfinex-derivatives","ETHF0:USTF0",1760274378448,48.82674947,3822.1,3822.0,3.08527289]
["bitfinex-derivatives","ETHF0:USTF0",1760274378752,48.82674947,3822.1,3822.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1760274379146,48.82674947,3822.1,3822.0,3.08527289]
["bitfinex-derivatives","ETHF0:USTF0",1760274382153,48.82674947,3822.1,3822.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760274382456,1.46445,3821.7,3821.5,2.34605146]
["bitfinex-derivatives","ETHF0:USTF0",1760274382659,0.99626869,3821.7,3821.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760274382960,7.83791421,3821.6,3821.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760274383760,48.63791421,3821.6,3821.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760274386956,48.63791421,3821.6,3821.5,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760274387558,48.63791421,3821.6,3821.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760274390168,48.63791421,3821.6,3821.5,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1760274390351,47.96241421,3821.6,3821.5,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1760274390863,48.61691421,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274391266,47.96241421,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274391467,46.96881421,3821.6,3821.5,4.37835146]
["bitfinex-derivatives","ETHF0:USTF0",1760274391963,47.43611421,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274392557,46.96881421,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274392958,44.21460445,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274393562,44.68450445,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274393956,48.13242649,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274394152,47.62992649,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274394763,47.16002649,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274394960,46.43026649,3821.6,3821.5,7.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274395161,2.39057517,3821.6,3821.5,7.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274395361,1.83749517,3821.6,3821.5,9.84457562]
["bitfinex-derivatives","ETHF0:USTF0",1760274396168,1.26737517,3821.6,3821.5,9.84457562]
["bitfinex-derivatives","ETHF0:USTF0",1760274396857,1.26737517,3821.6,3821.5,7.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274397562,1.26737517,3821.6,3821.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1760274397757,3.2078,3823.0,3822.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760274397968,3.6777,3823.0,3822.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760274398160,47.36829584,3823.0,3822.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760274398553,47.87079584,3823.0,3822.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760274398760,44.66620567,3823.0,3822.9,4.10634142]
["bitfinex-derivatives","ETHF0:USTF0",1760274399059,43.69380567,3823.0,3822.9,2.2293687]
["bitfinex-derivatives","ETHF0:USTF0",1760274399263,43.69380567,3823.0,3822.9,4.10545089]
["bitfinex-derivatives","ETHF0:USTF0",1760274399464,43.69380567,3823.0,3822.9,2.2293687]
["bitfinex-derivatives","ETHF0:USTF0",1760274400259,45.31810567,3823.0,3822.9,0.0026687]
["bitfinex-derivatives","ETHF0:USTF0",1760274400467,1.17688,3822.5,3821.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760274400663,3.2078,3821.7,3821.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760274400960,6.74993866,3821.6,3821.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760274401262,6.27907866,3821.6,3821.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760274401460,6.27907866,3821.6,3821.5,3.6290159]
["bitfinex-derivatives","ETHF0:USTF0",1760274402367,6.27907866,3821.6,3821.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760274402564,6.27907866,3821.6,3821.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1760274402870,6.27907866,3821.6,3821.5,4.4005159]
["bitfinex-derivatives","ETHF0:USTF0",1760274403067,44.20517122,3821.6,3821.5,4.4005159]
["bitfinex-derivatives","ETHF0:USTF0",1760274405874,1.05895532,3821.6,3821.5,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1760274406068,3.2078,3822.5,3822.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760274406372,46.91669277,3822.5,3822.4,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1760274406963,50.2622674,3822.5,3822.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760274407769,50.2622674,3822.5,3822.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760274407966,50.2622674,3822.5,3822.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1760274408263,3.34557463,3822.5,3822.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1760274408667,2.9139723,3822.5,3822.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1760274408867,40.8,3822.8,3822.4,3.04191]
["bitfinex-derivatives","ETHF0:USTF0",1760274409170,40.8,3822.8,3822.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760274409667,47.1767226,3822.8,3822.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760274411775,47.1767226,3822.8,3822.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1760274412968,6.3767226,3822.8,3822.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1760274413169,6.3767226,3822.8,3822.7,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1760274414678,0.00320983,3823.0,3822.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760274415177,47.2402028,3823.0,3822.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760274421987,3.40621571,3823.0,3822.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760274428993,6.23467802,3823.0,3822.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760274430795,3.40621571,3823.0,3822.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760274434697,3.2078,3824.0,3823.9,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760274434999,6.0846894,3824.0,3823.9,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1760274435196,46.8846894,3824.0,3823.9,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1760274435800,0.00276835,3824.0,3823.9,2.38637291]
["bitfinex-derivatives","ETHF0:USTF0",1760274436199,40.8,3824.4,3824.3,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1760274436401,2.21263328,3824.9,3824.8,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760274436402,3.2078,3824.9,3824.8,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760274436796,50.22283943,3824.9,3824.8,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760274437196,50.22577464,3824.9,3824.8,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760274437498,9.42577464,3824.9,3824.8,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760274437695,3.3863702,3824.9,3824.8,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760274438200,0.00293521,3824.9,3824.8,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760274438393,3.2078,3826.2,3826.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760274438595,3.2078,3826.2,3826.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760274438797,44.0078,3826.2,3826.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760274439102,47.44104912,3826.2,3826.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1760274439301,47.44362333,3826.2,3826.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1760274439503,47.44362333,3826.2,3826.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760274441103,47.44362333,3826.2,3826.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760274444107,47.44362333,3826.2,3826.1,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1760274444599,47.91391333,3826.2,3826.1,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1760274444911,47.91391333,3826.2,3826.1,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1760274445205,47.91391333,3826.2,3826.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1760274447603,52.91391333,3826.2,3826.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1760274447800,0.47037,3825.6,3825.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760274448000,3.67817,3825.6,3825.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760274448299,9.99939265,3825.6,3825.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760274448608,50.79939265,3825.6,3825.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760274448793,55.79939265,3825.6,3825.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760274448996,56.50497265,3825.6,3825.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760274449198,3.2078,3825.1,3825.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760274449398,0.47048,3824.7,3824.6,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1760274449599,3.67828,3824.7,3824.6,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1760274450100,50.74073672,3824.7,3824.6,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1760274451105,50.27025672,3824.7,3824.6,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1760274451408,50.74073672,3824.7,3824.6,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1760274452108,50.74073672,3824.7,3824.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1760274453508,0.47049,3824.6,3824.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760274453700,0.47053,3824.3,3824.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760274453905,3.67833,3824.3,3824.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760274454096,9.97205598,3824.3,3824.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760274454907,50.77205598,3824.3,3824.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760274455910,50.77205598,3824.3,3824.2,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1760274458312,50.77205598,3824.3,3824.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760274460312,50.77205598,3824.3,3824.2,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1760274461211,50.77205598,3824.3,3824.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760274461909,50.77205598,3824.3,3824.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760274461910,0.47055,3824.1,3824.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760274462310,6.6734358,3824.1,3824.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760274463215,47.4734358,3824.1,3824.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760274468216,47.4734358,3824.1,3824.0,0.13426771]
["bitfinex-derivatives","ETHF0:USTF0",1760274469214,0.47061,3823.6,3822.9,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1760274469411,3.67841,3823.6,3823.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760274469713,3.67841,3823.6,3823.5,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1760274469714,9.9197724,3823.6,3823.5,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1760274469917,50.7197724,3823.6,3823.5,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1760274470416,50.7197724,3823.6,3823.5,1.63746627]
["bitfinex-derivatives","ETHF0:USTF0",1760274470610,50.2491624,3823.6,3823.5,1.63746627]
["bitfinex-derivatives","ETHF0:USTF0",1760274470812,0.47067,3823.2,3823.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760274471012,0.47068,3823.1,3823.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760274471210,6.70587034,3823.1,3823.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760274471912,6.70895461,3823.1,3823.0,1.13710504]
["bitfinex-derivatives","ETHF0:USTF0",1760274472113,6.70895461,3823.1,3823.0,0.30720504]
["bitfinex-derivatives","ETHF0:USTF0",1760274472418,6.70895461,3823.1,3822.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760274472419,0.47071,3822.8,3822.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274472620,3.67851,3822.8,3822.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274472813,9.88826598,3822.8,3822.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274473119,50.68826598,3822.8,3822.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274473420,50.68826598,3822.8,3822.7,0.83207916]
["bitfinex-derivatives","ETHF0:USTF0",1760274474319,50.68826598,3822.8,3822.7,1.30280916]
["bitfinex-derivatives","ETHF0:USTF0",1760274474620,50.68826598,3822.8,3822.7,0.83207916]
["bitfinex-derivatives","ETHF0:USTF0",1760274475015,50.68826598,3822.8,3822.7,0.00217916]
["bitfinex-derivatives","ETHF0:USTF0",1760274476623,0.47085,3821.7,3821.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274476812,3.67865,3821.7,3821.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274477015,9.97299488,3821.7,3821.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274477213,50.77299488,3821.7,3821.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274477618,0.47086,3821.6,3821.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760274477922,6.73585804,3821.6,3821.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760274478217,6.28309224,3821.6,3821.5,2.65787]
["bitfinex-derivatives","ETHF0:USTF0",1760274478411,6.28309224,3821.6,3821.5,7.65787]
["bitfinex-derivatives","ETHF0:USTF0",1760274478611,6.28309224,3821.6,3821.5,2.65787]
["bitfinex-derivatives","ETHF0:USTF0",1760274482123,6.28309224,3821.6,3821.5,7.65787]
["bitfinex-derivatives","ETHF0:USTF0",1760274483617,2.90359732,3821.6,3821.5,7.65787]
["bitfinex-derivatives","ETHF0:USTF0",1760274483819,3.2078,3822.5,3822.4,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760274484018,3.2078,3822.9,3822.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1760274484328,3.2078,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274484627,50.29717694,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274485026,47.08937694,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274486822,47.08937694,3822.9,3822.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760274487027,50.29717694,3822.9,3822.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760274489131,50.29717694,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274489425,47.08937694,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274489732,47.08937694,3822.9,3822.8,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274490123,44.20335666,3822.9,3822.8,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274491329,3.40335666,3822.9,3822.8,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274491926,3.40335666,3822.9,3822.8,6.74431]
["bitfinex-derivatives","ETHF0:USTF0",1760274492131,3.40335666,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274492321,6.27149889,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274494634,6.27149889,3822.9,3822.8,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1760274495133,6.27149889,3822.9,3822.8,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1760274495824,0.00308427,3823.1,3823.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760274496030,4.2453,3824.3,3824.2,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1760274496230,3.2078,3824.3,3824.2,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1760274496532,2.87297337,3824.3,3824.2,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1760274496930,3.2078,3824.7,3824.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760274497131,4.2486893,3824.7,3824.6,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1760274497332,10.36589857,3824.7,3824.6,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1760274497528,51.16589857,3824.7,3824.6,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1760274497730,51.16589857,3824.7,3824.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1760274497731,1.534,3824.4,3824.3,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1760274497929,1.534,3824.4,3824.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760274498125,7.65253024,3824.4,3824.3,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1760274498437,2.00453,3824.3,3824.2,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1760274498636,5.21233,3824.3,3824.2,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1760274498837,11.60186048,3824.3,3824.2,0.47362428]
["bitfinex-derivatives","ETHF0:USTF0",1760274499039,11.13133048,3824.3,3824.2,1.22252428]
["bitfinex-derivatives","ETHF0:USTF0",1760274499740,11.13133048,3824.3,3824.2,1.74532428]
["bitfinex-derivatives","ETHF0:USTF0",1760274500435,11.13133048,3824.3,3824.2,1.22252428]
["bitfinex-derivatives","ETHF0:USTF0",1760274500835,11.60186048,3824.3,3824.2,0.47362428]
["bitfinex-derivatives","ETHF0:USTF0",1760274502039,11.13133048,3824.3,3824.2,0.47362428]
["bitfinex-derivatives","ETHF0:USTF0",1760274502534,11.13133048,3824.3,3824.2,1.74532428]
["bitfinex-derivatives","ETHF0:USTF0",1760274502941,11.13133048,3824.3,3824.2,1.22252428]
["bitfinex-derivatives","ETHF0:USTF0",1760274505347,51.93133048,3824.3,3824.2,1.22252428]
["bitfinex-derivatives","ETHF0:USTF0",1760274505538,47.68623048,3824.3,3824.2,2.27002428]
["bitfinex-derivatives","ETHF0:USTF0",1760274505740,47.18953048,3824.3,3824.2,2.27002428]
["bitfinex-derivatives","ETHF0:USTF0",1760274508243,47.18953048,3824.3,3824.2,7.27002428]
["bitfinex-derivatives","ETHF0:USTF0",1760274508435,3.2111893,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274508640,0.0033893,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274508842,3.47274017,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274509946,7.30965922,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274510243,6.27215922,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274512744,6.76885922,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274513047,6.27215922,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274514350,6.78175922,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274515044,6.27215922,3824.7,3824.6,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1760274515344,40.8,3825.0,3824.9,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1760274515648,4.235,3825.6,3825.5,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1760274516150,47.75974622,3825.6,3825.5,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1760274516440,48.27733966,3825.6,3825.5,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1760274516645,48.27733966,3825.6,3825.5,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1760274516844,48.27733966,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274517848,48.27733966,3825.6,3825.5,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1760274518749,48.27733966,3825.6,3825.5,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1760274519349,48.27733966,3825.6,3825.5,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1760274519552,48.27733966,3825.6,3825.5,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1760274520447,48.27733966,3825.6,3825.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760274521450,48.27733966,3825.6,3823.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760274521451,1.5425,3824.6,3824.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760274521647,1.0272,3824.6,3824.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760274521951,7.34466711,3824.6,3824.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760274522149,48.14466711,3824.6,3824.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760274526043,48.14466711,3824.6,3824.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760274526044,48.65586711,3824.6,3824.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760274526248,48.65586711,3824.6,3824.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760274528750,48.14466711,3824.6,3824.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1760274528956,47.62706711,3824.6,3824.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1760274529565,47.11746711,3824.6,3824.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1760274529747,3.2078,3825.4,3825.3,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1760274530157,51.28886594,3825.4,3825.3,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1760274530655,48.08106594,3825.4,3825.3,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1760274531051,6.20836594,3825.4,3825.3,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1760274531252,0.00229344,3825.6,3825.5,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1760274531860,3.2078,3826.7,3826.6,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1760274532254,5.99674338,3826.7,3826.6,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1760274532553,2.78894338,3826.7,3826.6,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1760274532754,1e-05,3827.8,3827.7,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1760274532957,40.8,3828.9,3828.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760274533150,3.2078,3829.7,3829.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760274533355,3.21014908,3829.7,3829.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760274533558,44.01014908,3829.7,3829.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760274533759,0.5135,3829.6,3829.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760274533957,50.46531356,3829.7,3829.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1760274534152,0.5135,3829.4,3829.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760274534358,6.72242401,3829.6,3829.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760274534559,6.6879587,3829.3,3829.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760274534850,0.5135,3829.2,3829.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760274535056,6.1744587,3829.2,3829.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760274535561,6.1744587,3829.2,3829.1,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1760274535760,6.1744587,3829.2,3829.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760274535960,6.1744587,3829.2,3829.1,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1760274536351,6.7025587,3829.2,3829.1,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1760274536763,6.7025587,3829.2,3829.1,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760274537561,6.1744587,3829.2,3829.1,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760274538254,6.7025587,3829.2,3829.1,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760274539269,7.2471587,3829.2,3829.1,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760274539565,7.2471587,3829.2,3829.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760274540158,1.0727,3829.0,3828.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760274540664,7.35569754,3829.0,3828.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760274540863,7.86919754,3829.0,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760274541057,1.0727,3828.9,3828.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760274541566,6.69656551,3828.9,3828.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760274541759,6.16846551,3828.9,3828.8,5.48737]
["bitfinex-derivatives","ETHF0:USTF0",1760274542568,6.16846551,3828.9,3828.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760274543267,6.16846551,3828.9,3828.8,5.48737]
["bitfinex-derivatives","ETHF0:USTF0",1760274543968,6.70056551,3828.9,3828.8,5.48737]
["bitfinex-derivatives","ETHF0:USTF0",1760274544265,6.70056551,3828.9,3828.8,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1760274544460,7.25216551,3828.9,3828.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760274545572,7.25216551,3828.9,3828.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1760274547363,7.81226551,3828.9,3828.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760274547570,2.11377,3828.8,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760274547866,1.6438,3828.8,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760274548065,7.91082064,3828.8,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760274548269,7.91082064,3828.8,3828.7,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1760274548473,8.38079064,3828.8,3828.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760274548762,1.5537,3828.6,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760274548957,7.91082064,3828.8,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760274549165,1.6438,3828.8,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760274549368,5.44884885,3828.8,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760274549667,1.6438,3828.7,3828.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760274550070,7.7656832,3828.7,3828.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760274550367,7.7656832,3828.7,3828.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760274551564,1.0837,3828.1,3828.0,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1760274551872,7.4052247,3828.1,3828.0,2.62417]
["bitfinex-derivatives","ETHF0:USTF0",1760274552569,6.3215247,3828.1,3828.0,2.62417]
["bitfinex-derivatives","ETHF0:USTF0",1760274555072,7.4052247,3828.1,3828.0,2.62417]
["bitfinex-derivatives","ETHF0:USTF0",1760274556274,48.7653247,3828.1,3828.0,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1760274556967,48.7653247,3828.1,3828.0,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1760274558073,2.11389,3827.8,3827.7,0.0023876]
["bitfinex-derivatives","ETHF0:USTF0",1760274558373,21.26148388,3827.8,3827.7,0.0023876]
["bitfinex-derivatives","ETHF0:USTF0",1760274558574,26.26148388,3827.8,3827.7,0.0023876]
["bitfinex-derivatives","ETHF0:USTF0",1760274558765,0.47015,3827.3,3827.0,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1760274558971,1.6438,3827.1,3827.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760274559263,7.99552069,3827.1,3827.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760274559465,7.43542069,3827.1,3827.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1760274559769,48.23542069,3827.1,3827.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1760274559969,54.26570069,3827.1,3827.0,0.00186275]
["bitfinex-derivatives","ETHF0:USTF0",1760274560170,1.6438,3826.3,3826.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760274560572,7.90088098,3826.3,3826.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760274560867,1.6438,3826.1,3826.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760274561069,1.6438,3826.1,3826.0,0.47265683]
["bitfinex-derivatives","ETHF0:USTF0",1760274561269,7.89052168,3826.1,3826.0,0.47265683]
["bitfinex-derivatives","ETHF0:USTF0",1760274561574,48.69052168,3826.1,3826.0,0.47265683]
["bitfinex-derivatives","ETHF0:USTF0",1760274561777,48.69052168,3826.1,3826.0,0.00235683]
["bitfinex-derivatives","ETHF0:USTF0",1760274562366,48.69052168,3826.1,3826.0,0.78475683]
["bitfinex-derivatives","ETHF0:USTF0",1760274562978,47.04672168,3826.1,3826.0,2.14895683]
["bitfinex-derivatives","ETHF0:USTF0",1760274563274,47.57882168,3826.1,3826.0,2.14895683]
["bitfinex-derivatives","ETHF0:USTF0",1760274564978,47.57882168,3826.1,3826.0,2.61926683]
["bitfinex-derivatives","ETHF0:USTF0",1760274565474,48.13042168,3826.1,3826.0,2.14895683]
["bitfinex-derivatives","ETHF0:USTF0",1760274565782,48.69052168,3826.1,3826.0,1.25506683]
["bitfinex-derivatives","ETHF0:USTF0",1760274566074,48.69052168,3826.1,3826.0,5.82706683]
["bitfinex-derivatives","ETHF0:USTF0",1760274566075,47.04672168,3826.1,3826.0,5.82706683]
["bitfinex-derivatives","ETHF0:USTF0",1760274566478,47.57882168,3826.1,3826.0,5.82706683]
["bitfinex-derivatives","ETHF0:USTF0",1760274566678,48.69052168,3826.1,3826.0,4.78116683]
["bitfinex-derivatives","ETHF0:USTF0",1760274566877,1.6438,3825.1,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274567082,1.48776,3825.5,3824.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760274567289,1.6438,3824.7,3824.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760274567587,48.78384185,3824.7,3824.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760274568585,48.25174185,3824.7,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274568791,0.47057,3824.0,3823.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1760274568982,0.47059,3823.8,3823.6,0.00214274]
["bitfinex-derivatives","ETHF0:USTF0",1760274569182,0.5601,3823.7,3823.6,0.00214274]
["bitfinex-derivatives","ETHF0:USTF0",1760274569383,6.65334876,3823.7,3823.6,0.00214274]
["bitfinex-derivatives","ETHF0:USTF0",1760274569784,47.45334876,3823.7,3823.6,0.00214274]
["bitfinex-derivatives","ETHF0:USTF0",1760274570386,46.89324876,3823.7,3823.6,0.78454274]
["bitfinex-derivatives","ETHF0:USTF0",1760274570591,9.598,3825.1,3824.7,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760274570791,10.06839,3825.1,3824.7,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760274570987,0.5601,3824.9,3824.8,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760274571285,9.598,3825.1,3825.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760274571489,50.398,3825.1,3825.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760274571687,53.19433516,3825.1,3825.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760274571880,53.75443516,3825.1,3825.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760274572788,53.19433516,3825.1,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274572989,0.5372,3824.7,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274573195,0.5372,3824.9,3824.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760274573392,6.92503522,3824.6,3824.2,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1760274573595,3.90428261,3824.6,3824.2,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1760274573893,6.16524967,3824.5,3824.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760274574094,6.16524967,3824.5,3824.4,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1760274574391,6.16524967,3824.5,3824.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760274574392,0.5372,3824.4,3824.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760274574599,0.5372,3824.4,3824.3,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760274574796,6.92364127,3824.4,3824.3,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760274575803,6.38644127,3824.4,3824.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760274576199,6.38644127,3824.4,3824.3,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1760274576502,6.89954127,3824.4,3824.3,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1760274577304,6.38644127,3824.4,3824.3,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1760274577803,6.89954127,3824.4,3824.3,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1760274580299,7.42844127,3824.4,3824.3,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1760274582706,7.42844127,3824.4,3824.3,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1760274582908,7.95624127,3824.4,3824.3,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1760274583606,7.42844127,3824.4,3824.3,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1760274584509,6.38644127,3824.4,3824.3,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1760274587212,6.91684127,3824.4,3824.3,5.55638]
["bitfinex-derivatives","ETHF0:USTF0",1760274587403,7.45114127,3824.4,3824.3,5.55638]
["bitfinex-derivatives","ETHF0:USTF0",1760274587908,7.45114127,3824.4,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274587909,1.0647,3824.2,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274588211,1.0647,3823.9,3823.8,4.73089]
["bitfinex-derivatives","ETHF0:USTF0",1760274588409,41.8647,3823.9,3823.8,4.73089]
["bitfinex-derivatives","ETHF0:USTF0",1760274588605,48.08407623,3823.9,3823.8,5.55059]
["bitfinex-derivatives","ETHF0:USTF0",1760274588915,48.08407623,3823.9,3823.8,5.03609]
["bitfinex-derivatives","ETHF0:USTF0",1760274590599,48.08407623,3823.9,3823.8,5.55059]
["bitfinex-derivatives","ETHF0:USTF0",1760274594300,48.81833739,3823.9,3823.8,5.55059]
["bitfinex-derivatives","ETHF0:USTF0",1760274596011,1.0647,3824.9,3824.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1760274596316,44.32119887,3824.9,3824.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1760274596607,47.93479109,3824.9,3824.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1760274596814,47.0077057,3824.9,3824.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1760274600920,44.6049457,3824.9,3824.8,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1760274601217,3.61359222,3824.9,3824.8,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1760274601413,3.61359222,3824.9,3824.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1760274601414,5.47439222,3824.9,3824.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1760274601609,5.47439222,3824.9,3824.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760274602216,46.27439222,3824.9,3824.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760274603519,46.27439222,3824.9,3824.8,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1760274603715,44.94399222,3824.9,3824.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1760274605518,0.7888,3825.7,3825.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760274605713,1.8249,3825.7,3825.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1760274605909,4.58754035,3825.7,3825.6,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1760274606116,45.38754035,3825.7,3825.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760274607020,45.38754035,3825.7,3825.6,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1760274607216,43.56264035,3825.7,3825.6,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1760274607919,0.0032824,3826.1,3826.0,2.58532]
["bitfinex-derivatives","ETHF0:USTF0",1760274608120,2.4e-06,3826.1,3826.0,5.79312]
["bitfinex-derivatives","ETHF0:USTF0",1760274608621,2.4e-06,3826.1,3826.0,10.79312]
["bitfinex-derivatives","ETHF0:USTF0",1760274608821,40.8,3826.7,3826.6,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1760274609122,44.18449309,3826.7,3826.6,5.48595]
["bitfinex-derivatives","ETHF0:USTF0",1760274609318,2.84572309,3826.7,3826.6,10.48595]
["bitfinex-derivatives","ETHF0:USTF0",1760274609514,1.0361,3827.5,3827.4,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1760274609716,1.03916203,3827.5,3827.4,1.77110173]
["bitfinex-derivatives","ETHF0:USTF0",1760274609922,44.59929559,3827.5,3827.4,1.77110173]
["bitfinex-derivatives","ETHF0:USTF0",1760274610121,45.38809559,3827.5,3827.4,0.47310173]
["bitfinex-derivatives","ETHF0:USTF0",1760274610322,49.04144529,3827.5,3827.4,0.00295173]
["bitfinex-derivatives","ETHF0:USTF0",1760274610524,54.04144529,3827.5,3827.4,0.00295173]
["bitfinex-derivatives","ETHF0:USTF0",1760274612024,47.97204529,3827.5,3827.4,1.81085173]
["bitfinex-derivatives","ETHF0:USTF0",1760274612821,48.76084529,3827.5,3827.4,0.76155173]
["bitfinex-derivatives","ETHF0:USTF0",1760274613918,54.51157529,3827.5,3827.4,0.00295173]
["bitfinex-derivatives","ETHF0:USTF0",1760274614317,2.29513,3826.7,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274614526,1.50635,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274614827,8.56247739,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274615124,49.36247739,3826.6,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760274615328,48.89222739,3826.6,3826.5,0.47222067]
["bitfinex-derivatives","ETHF0:USTF0",1760274616325,49.36247739,3826.6,3826.5,0.47222067]
["bitfinex-derivatives","ETHF0:USTF0",1760274616520,48.89222739,3826.6,3826.5,0.47222067]
["bitfinex-derivatives","ETHF0:USTF0",1760274617431,48.89222739,3826.6,3826.5,0.00196067]
["bitfinex-derivatives","ETHF0:USTF0",1760274617728,1.8249,3825.9,3825.8,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1760274618124,8.07369835,3825.9,3825.8,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1760274618435,48.87369835,3825.9,3825.8,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1760274621326,1.8249,3825.1,3825.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760274621730,8.06861007,3825.1,3825.0,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1760274623130,48.86861007,3825.1,3825.0,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1760274623339,48.86861007,3825.1,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274623340,2.57414,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274623525,2.5712,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274623726,1.0361,3823.6,3823.5,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1760274624033,7.30572388,3823.6,3823.5,4.97643]
["bitfinex-derivatives","ETHF0:USTF0",1760274624228,48.10572388,3823.6,3823.5,4.97643]
["bitfinex-derivatives","ETHF0:USTF0",1760274624931,47.06962388,3823.6,3823.5,5.79343]
["bitfinex-derivatives","ETHF0:USTF0",1760274625228,46.47377388,3823.6,3823.5,5.79343]
["bitfinex-derivatives","ETHF0:USTF0",1760274625529,0.00294301,3824.5,3824.4,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1760274625734,1.09924301,3824.5,3824.4,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1760274626031,48.18477726,3824.5,3824.4,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1760274626232,48.18477726,3824.5,3824.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760274627732,47.08847726,3824.5,3824.4,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760274627931,48.18477726,3824.5,3824.4,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1760274628832,48.18477726,3824.5,3824.4,4.72762]
["bitfinex-derivatives","ETHF0:USTF0",1760274629126,48.71187726,3824.5,3824.4,4.72762]
["bitfinex-derivatives","ETHF0:USTF0",1760274629629,48.71187726,3824.5,3824.4,5.48622]
["bitfinex-derivatives","ETHF0:USTF0",1760274629630,48.40437726,3824.5,3824.4,5.48622]
["bitfinex-derivatives","ETHF0:USTF0",1760274631333,46.20231726,3824.5,3824.4,5.48622]
["bitfinex-derivatives","ETHF0:USTF0",1760274631531,1.3436,3825.5,3825.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760274631838,4.75985291,3825.5,3825.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760274632039,7.63404648,3825.5,3825.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760274632530,48.43712977,3825.5,3825.4,0.47371627]
["bitfinex-derivatives","ETHF0:USTF0",1760274633430,48.43712977,3825.5,3825.4,3.68151627]
["bitfinex-derivatives","ETHF0:USTF0",1760274634733,53.90750977,3825.5,3825.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760274635031,48.90750977,3825.5,3825.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760274635528,48.90750977,3825.5,3825.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760274635735,48.43712977,3825.5,3825.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760274637036,1.2925,3825.4,3825.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760274637337,8.20642086,3825.4,3825.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760274637838,7.65032086,3825.4,3825.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760274638038,7.65032086,3825.4,3825.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760274638538,7.12892086,3825.4,3825.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760274638837,6.35782086,3825.4,3825.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760274639136,7.12892086,3825.4,3825.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760274639537,7.65032086,3825.4,3825.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760274640338,7.65032086,3825.4,3825.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760274640538,7.65032086,3825.4,3825.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760274640726,7.65032086,3825.4,3825.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760274640931,8.20642086,3825.4,3825.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760274642538,2.29958727,3825.4,3825.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760274642743,3.29e-06,3825.5,3825.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760274643033,3.29e-06,3825.5,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274643034,0.5169,3826.5,3826.4,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1760274643235,1.0844,3827.0,3826.9,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1760274643442,3.2078,3827.7,3827.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760274643641,43.39791935,3827.5,3827.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760274643834,47.58580454,3827.5,3827.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1760274644033,47.58856514,3827.5,3827.4,0.47281733]
["bitfinex-derivatives","ETHF0:USTF0",1760274645134,48.41206514,3827.5,3827.4,0.47281733]
["bitfinex-derivatives","ETHF0:USTF0",1760274646347,49.49646514,3827.5,3827.4,0.47281733]
["bitfinex-derivatives","ETHF0:USTF0",1760274649241,49.49646514,3827.5,3827.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1760274649447,54.96660514,3827.5,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274649638,2.2461,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760274650037,8.39581354,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760274650338,8.39581354,3827.0,3826.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1760274655455,8.05761354,3827.0,3826.9,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1760274655854,8.39581354,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760274657465,8.39581354,3827.0,3826.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1760274657466,0.3382,3826.5,3826.4,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1760274657644,2.2461,3826.5,3826.4,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1760274657850,6.48791354,3827.0,3826.4,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1760274657851,1.9079,3826.9,3826.8,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1760274658156,49.17360891,3826.9,3826.8,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1760274658659,49.17360891,3826.9,3826.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760274659253,49.17360891,3826.9,3826.8,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1760274659549,6.98260891,3826.9,3826.8,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760274659755,7.80610891,3826.9,3826.8,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760274659959,8.37360891,3826.9,3826.8,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760274660463,5.05662891,3826.9,3826.8,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760274660654,0.85858037,3826.9,3826.8,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760274661052,0.14644037,3826.9,3826.8,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760274661255,3.7e-07,3826.9,3826.8,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760274661758,0.0027606,3827.5,3827.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760274661961,0.0027606,3827.5,3827.4,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760274662261,2.74763667,3827.5,3827.4,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760274662559,44.11893667,3827.5,3827.4,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760274662859,48.81756551,3827.5,3827.4,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760274663053,47.44196551,3827.5,3827.4,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760274664363,46.87066551,3827.5,3827.4,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760274667765,47.44196551,3827.5,3827.4,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760274668369,47.44196551,3827.5,3827.4,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1760274669065,49.16166551,3827.5,3827.4,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1760274670362,2.20430667,3827.5,3827.4,10.63555]
["bitfinex-derivatives","ETHF0:USTF0",1760274670554,3.2078,3829.2,3828.9,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1760274670555,1.4739,3829.0,3828.9,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1760274670759,1.4739,3829.0,3828.9,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1760274670963,49.27030056,3829.0,3828.9,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1760274671364,49.27287089,3829.0,3828.9,2.43023716]
["bitfinex-derivatives","ETHF0:USTF0",1760274671665,49.27287089,3829.0,3828.9,1.57403716]
["bitfinex-derivatives","ETHF0:USTF0",1760274676762,49.27287089,3829.0,3828.9,1.04783716]
["bitfinex-derivatives","ETHF0:USTF0",1760274676967,49.27287089,3829.0,3828.9,0.47263716]
["bitfinex-derivatives","ETHF0:USTF0",1760274677262,1.3825,3829.4,3829.3,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760274677468,3.2078,3830.1,3829.9,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1760274677469,2.291,3830.0,3829.9,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1760274677766,8.50849186,3830.0,3829.9,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1760274677964,8.50849186,3830.0,3829.9,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1760274678165,6.78879186,3830.0,3829.9,5.63524]
["bitfinex-derivatives","ETHF0:USTF0",1760274678369,47.59115284,3830.0,3829.9,5.63524]
["bitfinex-derivatives","ETHF0:USTF0",1760274678565,47.01985284,3830.0,3829.9,5.63524]
["bitfinex-derivatives","ETHF0:USTF0",1760274678770,1.3825,3830.7,3830.6,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1760274679063,1.1357,3831.4,3831.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1760274679261,41.9357,3831.4,3831.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1760274679461,45.60061596,3831.4,3831.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1760274679658,53.2265027,3831.4,3830.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760274679972,0.8112,3830.7,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760274680262,1.9469,3830.6,3830.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1760274680466,8.22371966,3830.6,3830.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1760274680667,1.9469,3830.6,3830.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1760274680869,7.97987519,3830.6,3830.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1760274681368,7.97987519,3830.6,3830.5,2.42737]
["bitfinex-derivatives","ETHF0:USTF0",1760274681671,7.97987519,3830.6,3830.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1760274682760,7.97987519,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760274683167,7.97987519,3830.6,3830.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1760274683668,7.97987519,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760274683863,1.9469,3829.9,3829.8,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1760274684064,1.9469,3829.9,3829.8,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1760274684271,8.26676301,3829.9,3829.8,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1760274684570,8.26676301,3829.9,3829.8,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1760274684571,49.06676301,3829.9,3829.8,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1760274684965,48.25556301,3829.9,3829.8,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1760274685274,47.69116301,3829.9,3829.8,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1760274685670,1.27118539,3832.0,3830.5,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1760274685671,1.9469,3830.6,3830.5,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1760274685974,1.3825,3831.0,3830.9,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1760274686166,4.34543317,3831.4,3831.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1760274686567,7.19331151,3831.3,3831.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760274686767,49.27418151,3831.3,3831.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760274688070,1.9469,3831.1,3831.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760274688267,2.41659,3831.1,3830.8,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274688471,1.9469,3830.4,3830.3,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1760274688669,1.9469,3830.4,3830.3,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760274688872,8.34150535,3830.4,3830.3,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760274690167,8.34150535,3830.4,3830.3,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1760274690569,8.34150535,3830.4,3830.3,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760274690764,1.3756,3829.9,3829.8,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1760274690971,1.3825,3829.9,3829.8,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1760274691171,7.53379176,3829.9,3829.8,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1760274691374,48.33379176,3829.9,3829.8,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1760274691879,48.89819176,3829.9,3829.8,4.77905]
["bitfinex-derivatives","ETHF0:USTF0",1760274692080,46.95129176,3829.9,3829.8,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1760274692377,1.4332,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274692681,2.75481,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274692979,8.22860846,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274693179,7.75889846,3831.0,3830.9,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1760274693374,7.41479846,3831.0,3830.9,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1760274693578,6.01269846,3831.0,3830.9,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1760274693782,5.47379846,3831.0,3830.9,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1760274695478,5.47379846,3831.0,3830.9,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1760274695479,1.57282763,3831.0,3830.9,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1760274695780,40.8,3831.3,3831.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760274695983,40.8,3831.3,3831.2,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1760274696184,47.09244404,3831.3,3831.2,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1760274698679,0.00193317,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760274698882,0.00193317,3831.4,3831.3,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274699186,0.00193317,3831.4,3831.3,10.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274699478,0.00087088,3831.4,3831.3,10.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274700378,0.00087088,3831.4,3831.3,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274704682,1.33417088,3831.4,3831.3,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274704884,4.25527247,3831.4,3831.3,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274705187,3.46197247,3831.4,3831.3,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274705387,2.92197247,3831.4,3831.3,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760274705682,8.29160796,3831.4,3831.3,4.75097]
["bitfinex-derivatives","ETHF0:USTF0",1760274705894,8.29160796,3831.4,3831.3,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1760274708689,8.29160796,3831.4,3831.3,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1760274708990,8.29160796,3831.4,3831.3,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1760274709188,8.29160796,3831.4,3831.3,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1760274709783,8.29160796,3831.4,3831.3,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760274710085,8.29160796,3831.4,3831.3,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1760274710280,8.29160796,3831.4,3831.3,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1760274710987,6.39180796,3831.4,3831.3,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1760274711588,3.47070637,3831.4,3831.3,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1760274713486,8.2557241,3831.4,3831.3,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760274713792,8.2557241,3831.4,3831.3,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1760274715090,8.2557241,3831.4,3831.3,4.74417]
["bitfinex-derivatives","ETHF0:USTF0",1760274715290,8.2557241,3831.4,3831.3,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760274715992,8.2557241,3831.4,3831.3,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1760274716795,8.2557241,3831.4,3831.3,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1760274719290,8.2557241,3831.4,3831.3,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760274719481,8.2557241,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760274719886,49.0557241,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760274721683,49.0557241,3831.4,3831.3,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1760274722294,49.0557241,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760274722792,49.0557241,3831.4,3831.3,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1760274723387,1.9064,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274723586,1.9064,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274723792,8.2870898,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274724292,49.0870898,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274724491,49.0870898,3830.9,3830.8,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1760274724684,49.0870898,3830.9,3830.8,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1760274724886,49.0870898,3830.9,3830.8,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1760274725990,49.0870898,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274726190,2.2439,3830.5,3830.4,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1760274726392,1.9064,3830.5,3830.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1760274726688,6.1452405,3830.5,3830.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1760274726990,1.37207088,3831.4,3831.3,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1760274727190,1.37207088,3831.4,3831.3,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1760274727392,2.80423916,3831.4,3831.3,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1760274727687,1.9064,3832.3,3832.2,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1760274727886,1.9064,3832.5,3832.4,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1760274728086,43.0439,3832.5,3832.4,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1760274728285,49.28442914,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760274728488,1.9064,3831.9,3831.8,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1760274728683,1.0745,3832.2,3832.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760274728886,0.5393,3832.2,3832.1,2.33277]
["bitfinex-derivatives","ETHF0:USTF0",1760274729188,6.63450563,3832.2,3832.1,2.33277]
["bitfinex-derivatives","ETHF0:USTF0",1760274729692,2.72298152,3832.2,3832.1,2.33277]
["bitfinex-derivatives","ETHF0:USTF0",1760274730196,42.17444907,3832.5,3832.4,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1760274730388,42.17444907,3832.5,3832.4,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1760274730587,48.46899824,3832.5,3832.4,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1760274731384,49.34169824,3832.5,3832.4,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1760274731598,1.9064,3832.3,3832.2,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760274731798,1.9064,3832.3,3832.0,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760274731998,8.5556521,3832.3,3832.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760274732299,8.0861021,3832.3,3832.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760274733993,11.7634521,3832.3,3832.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760274734393,11.2939021,3832.3,3832.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760274735298,8.0861021,3832.3,3832.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760274735799,16.7634521,3832.3,3832.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760274736296,0.46959,3831.9,3831.8,0.00262546]
["bitfinex-derivatives","ETHF0:USTF0",1760274736500,16.2939021,3832.3,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274736501,1.88164,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274736692,2.2439,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274736892,49.38927512,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274737600,49.38927512,3831.5,3831.4,0.47188917]
["bitfinex-derivatives","ETHF0:USTF0",1760274738499,49.05177512,3831.5,3831.4,5.54288917]
["bitfinex-derivatives","ETHF0:USTF0",1760274738899,49.05177512,3831.5,3831.4,2.33508917]
["bitfinex-derivatives","ETHF0:USTF0",1760274741200,47.14537512,3831.5,3831.4,2.33508917]
["bitfinex-derivatives","ETHF0:USTF0",1760274741505,48.51657512,3831.5,3831.4,2.33508917]
["bitfinex-derivatives","ETHF0:USTF0",1760274741802,46.57686512,3831.5,3831.4,5.54288917]
["bitfinex-derivatives","ETHF0:USTF0",1760274743102,0.88943821,3831.5,3831.4,7.88258325]
["bitfinex-derivatives","ETHF0:USTF0",1760274743410,2.24714907,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760274743600,43.04714907,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760274743793,45.96955654,3832.5,3832.4,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1760274744600,49.30726466,3832.5,3832.4,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1760274744802,49.30726466,3832.5,3832.4,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1760274745009,47.06336466,3832.5,3832.4,7.10373]
["bitfinex-derivatives","ETHF0:USTF0",1760274745203,43.72565654,3832.5,3832.4,7.10373]
["bitfinex-derivatives","ETHF0:USTF0",1760274745702,44.55755654,3832.5,3832.4,7.10373]
["bitfinex-derivatives","ETHF0:USTF0",1760274746408,44.55755654,3832.5,3832.4,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1760274747009,45.09685654,3832.5,3832.4,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1760274747204,45.43435654,3832.5,3832.4,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1760274747909,49.43965218,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760274748999,0.8319,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760274749200,1.9064,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760274749403,8.18256923,3832.4,3832.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1760274749806,8.18256923,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760274750814,8.18256923,3832.4,3832.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1760274751508,8.18256923,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760274753614,8.18256923,3832.4,3832.3,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1760274759419,6.27616923,3832.4,3832.3,5.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760274759620,7.69346923,3832.4,3832.3,5.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760274760624,8.24776923,3832.4,3832.3,4.75145]
["bitfinex-derivatives","ETHF0:USTF0",1760274761920,7.13536923,3832.4,3832.3,5.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760274762719,6.27616923,3832.4,3832.3,5.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760274762926,7.13536923,3832.4,3832.3,5.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760274763126,7.69346923,3832.4,3832.3,4.75145]
["bitfinex-derivatives","ETHF0:USTF0",1760274764222,8.24776923,3832.4,3832.3,4.75145]
["bitfinex-derivatives","ETHF0:USTF0",1760274764428,8.24776923,3832.4,3832.3,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1760274765026,8.24776923,3832.4,3832.3,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1760274765829,8.24776923,3832.4,3832.3,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1760274766029,8.24776923,3832.4,3832.3,4.21405]
["bitfinex-derivatives","ETHF0:USTF0",1760274770425,8.24776923,3832.4,3832.3,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1760274772333,8.24776923,3832.4,3832.3,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1760274772530,8.24776923,3832.4,3832.3,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1760274773835,8.24776923,3832.4,3832.3,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1760274774032,1.8449,3831.9,3831.8,2.33916242]
["bitfinex-derivatives","ETHF0:USTF0",1760274774333,8.55403278,3831.9,3831.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760274774536,1.8449,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760274774935,8.08444278,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760274775137,1.8449,3831.6,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760274775431,2.63664,3831.5,3831.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1760274775635,43.43664,3831.5,3831.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1760274775930,49.56358074,3831.5,3831.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1760274776136,49.09394074,3831.5,3831.4,0.47188917]
["bitfinex-derivatives","ETHF0:USTF0",1760274776337,49.09394074,3831.5,3831.4,1.00858917]
["bitfinex-derivatives","ETHF0:USTF0",1760274776534,43.57000602,3831.5,3831.4,10.35718917]
["bitfinex-derivatives","ETHF0:USTF0",1760274777140,40.8,3831.5,3831.4,10.35718917]
["bitfinex-derivatives","ETHF0:USTF0",1760274777636,1.6282,3832.0,3831.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760274778034,48.64009998,3832.0,3831.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760274778229,48.64009998,3832.0,3831.9,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1760274779740,49.17889998,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760274780540,49.17889998,3832.0,3831.9,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1760274780742,49.17889998,3832.0,3831.9,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1760274780940,48.11849998,3832.0,3831.9,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1760274781142,48.64009998,3832.0,3831.9,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1760274781341,48.64009998,3832.0,3831.9,4.78959]
["bitfinex-derivatives","ETHF0:USTF0",1760274781839,49.17889998,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760274782238,49.17889998,3832.0,3831.9,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1760274784747,49.17889998,3832.0,3831.5,5.55057784]
["bitfinex-derivatives","ETHF0:USTF0",1760274784953,2.281,3831.5,3831.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1760274785443,8.6825528,3831.5,3831.4,0.47188917]
["bitfinex-derivatives","ETHF0:USTF0",1760274786443,9.1521928,3831.5,3831.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1760274786646,9.1521928,3831.5,3831.4,0.47188917]
["bitfinex-derivatives","ETHF0:USTF0",1760274787442,9.1521928,3831.5,3830.8,2.89187784]
["bitfinex-derivatives","ETHF0:USTF0",1760274787443,1.9701,3830.9,3830.8,2.81250784]
["bitfinex-derivatives","ETHF0:USTF0",1760274787648,1.9701,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274787842,1.9701,3830.7,3830.6,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1760274788148,48.94665636,3830.7,3830.6,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1760274788546,49.41639636,3830.7,3830.6,0.00309169]
["bitfinex-derivatives","ETHF0:USTF0",1760274789249,48.94665636,3830.7,3830.6,0.47284169]
["bitfinex-derivatives","ETHF0:USTF0",1760274790553,47.82855636,3830.7,3830.6,5.32434169]
["bitfinex-derivatives","ETHF0:USTF0",1760274790854,48.38565636,3830.7,3830.6,4.77524169]
["bitfinex-derivatives","ETHF0:USTF0",1760274791947,0.852,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760274792250,0.852,3831.2,3831.1,5.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760274792454,7.06615169,3831.2,3831.1,5.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760274792849,8.18425169,3831.2,3831.1,4.77209]
["bitfinex-derivatives","ETHF0:USTF0",1760274793153,48.98425169,3831.2,3831.1,4.77209]
["bitfinex-derivatives","ETHF0:USTF0",1760274793356,47.86615169,3831.2,3831.1,5.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760274793952,2.78968059,3831.2,3831.1,10.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760274794253,0.852,3831.6,3831.5,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1760274794254,1.4091,3831.6,3831.5,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1760274794448,42.2091,3831.6,3831.5,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1760274794650,45.19461364,3831.6,3831.5,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1760274795149,45.19461364,3831.6,3831.2,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1760274795150,49.5656433,3831.6,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274795356,2.281,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274795744,8.42754363,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760274795947,8.42754363,3831.0,3830.9,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1760274799861,0.852,3830.9,3830.6,0.47284169]
["bitfinex-derivatives","ETHF0:USTF0",1760274800063,1.9701,3830.7,3830.6,0.47284169]
["bitfinex-derivatives","ETHF0:USTF0",1760274800461,49.03667234,3830.7,3830.6,0.47284169]
["bitfinex-derivatives","ETHF0:USTF0",1760274800862,49.50641234,3830.7,3830.6,0.00309169]
["bitfinex-derivatives","ETHF0:USTF0",1760274801758,0.852,3829.8,3829.7,4.77226]
["bitfinex-derivatives","ETHF0:USTF0",1760274801962,0.3109,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760274802159,41.3571,3830.7,3830.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274802463,41.9181,3830.7,3830.6,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1760274802659,48.98295295,3830.7,3830.6,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1760274803763,48.98295295,3830.7,3830.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274803764,2.81154905,3830.7,3830.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274804163,2.81154905,3830.7,3830.6,7.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274804364,0.00183867,3830.7,3830.6,7.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274804663,0.00183867,3830.7,3830.6,9.45622784]
["bitfinex-derivatives","ETHF0:USTF0",1760274806964,1.97193867,3830.7,3830.5,2.34277784]
["bitfinex-derivatives","ETHF0:USTF0",1760274807172,8.14491474,3830.7,3830.6,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1760274807670,0.00183867,3830.7,3830.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274807862,1.41093867,3830.7,3830.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274808062,1.97193867,3830.7,3830.6,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1760274808362,4.8998341,3830.7,3830.6,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1760274809669,4.3388341,3830.7,3830.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274810371,0.00183867,3830.7,3830.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760274811872,4.81459882,3830.7,3830.6,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1760274812473,3.69649882,3830.7,3830.6,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1760274812974,0.00183867,3830.7,3830.6,7.08975]
["bitfinex-derivatives","ETHF0:USTF0",1760274813274,0.7734,3831.7,3831.6,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1760274813470,41.5734,3831.7,3831.6,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1760274813676,44.34556035,3831.7,3831.6,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1760274814173,44.34853159,3831.7,3831.6,2.0631174]
["bitfinex-derivatives","ETHF0:USTF0",1760274814876,44.88163159,3831.7,3831.6,1.5377174]
["bitfinex-derivatives","ETHF0:USTF0",1760274816075,44.88163159,3831.7,3831.6,2.0631174]
["bitfinex-derivatives","ETHF0:USTF0",1760274817973,49.30488435,3831.7,3831.6,0.0022874]
["bitfinex-derivatives","ETHF0:USTF0",1760274818182,54.30488435,3831.7,3831.6,0.0022874]
["bitfinex-derivatives","ETHF0:USTF0",1760274818383,53.83526435,3831.7,3831.6,1.0174174]
["bitfinex-derivatives","ETHF0:USTF0",1760274818682,53.83526435,3831.7,3831.6,0.4719174]
["bitfinex-derivatives","ETHF0:USTF0",1760274819480,53.83526435,3831.7,3831.6,1.0174174]
["bitfinex-derivatives","ETHF0:USTF0",1760274819685,48.28266435,3831.7,3831.6,5.2709174]
["bitfinex-derivatives","ETHF0:USTF0",1760274819983,48.28266435,3831.7,3831.6,4.7455174]
["bitfinex-derivatives","ETHF0:USTF0",1760274820286,48.83526435,3831.7,3831.6,3.6797174]
["bitfinex-derivatives","ETHF0:USTF0",1760274820785,48.83526435,3831.7,3831.6,0.4719174]
["bitfinex-derivatives","ETHF0:USTF0",1760274822687,49.30488435,3831.7,3831.6,0.0022874]
["bitfinex-derivatives","ETHF0:USTF0",1760274823686,52.51268435,3831.7,3831.6,0.0022874]
["bitfinex-derivatives","ETHF0:USTF0",1760274823884,52.51268435,3831.7,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274823885,1.8703,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274824185,5.27333342,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274824388,8.16317654,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274824589,48.96317654,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274828193,49.43290654,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274828594,48.96317654,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274829495,48.96317654,3830.8,3830.7,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1760274829686,1.8703,3830.6,3830.5,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760274830095,8.19307906,3830.6,3830.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1760274830297,8.19307906,3830.6,3830.5,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760274831190,7.39107906,3830.6,3830.4,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760274831386,2.34009,3830.3,3830.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760274831792,8.81564814,3830.3,3830.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760274833393,1.02692,3830.1,3830.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760274833695,2.34012,3830.1,3830.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760274833891,2.34012,3830.1,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274833892,2.34014,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274834297,8.67887875,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274834800,49.47887875,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274835191,49.00903875,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274835490,49.47887875,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274836497,49.00903875,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274837402,49.47887875,3829.9,3829.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274838194,2.34018,3829.7,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760274838393,2.34023,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274838600,1.8703,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760274838901,49.03572509,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760274840105,49.03572509,3829.2,3829.1,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1760274840698,6.36542509,3829.2,3829.1,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1760274841000,3.5356,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760274841201,45.4039,3830.5,3830.4,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1760274841401,48.04741928,3830.5,3830.4,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1760274841602,1.0683,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760274841797,1.0683,3830.3,3830.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760274841996,7.45124796,3830.3,3830.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760274842804,8.26014796,3830.3,3830.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760274843003,8.26014796,3830.3,3830.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760274843201,8.26014796,3830.3,3830.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760274843906,8.26014796,3830.3,3830.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760274845304,8.26014796,3830.3,3830.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760274845702,6.38294796,3830.3,3830.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760274845910,3.02058349,3830.3,3830.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760274846300,42.1494,3830.5,3830.4,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1760274846597,44.94588869,3830.5,3830.4,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1760274846801,48.28934864,3830.5,3830.4,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1760274847200,0.8089,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274847401,0.46967,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274847704,1.0532,3830.4,3830.3,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1760274847902,1.8621,3830.4,3830.3,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1760274848100,5.31708869,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760274848410,46.11708869,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760274849411,46.11708869,3830.4,3830.3,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1760274852311,2.1634,3830.0,3829.9,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1760274852817,8.51213385,3830.0,3829.9,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1760274853008,49.31213385,3830.0,3829.9,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1760274853409,49.31213385,3830.0,3829.9,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1760274854420,49.31213385,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274855414,47.14873385,3830.0,3829.9,5.56214]
["bitfinex-derivatives","ETHF0:USTF0",1760274855710,1.3494,3830.6,3830.5,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1760274855907,0.8089,3830.6,3830.5,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1760274856113,48.37013963,3830.6,3830.5,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1760274857620,48.37013963,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274858614,47.02073963,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274859009,47.82963963,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274859212,48.37013963,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274859412,3.2078,3831.4,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274859413,0.8089,3831.1,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760274859615,1.3494,3831.1,3831.0,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1760274859815,7.60331599,3831.1,3831.0,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1760274860016,48.40331599,3831.1,3831.0,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1760274860322,48.91601599,3831.1,3831.0,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1760274861017,48.91601599,3831.1,3831.0,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1760274861217,48.91601599,3831.1,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760274861620,1.0532,3830.6,3830.5,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1760274861817,1.8621,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760274862026,8.09803932,3830.6,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760274863025,1.0532,3830.2,3830.1,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1760274863226,1.8621,3830.2,3830.1,4.75372]
["bitfinex-derivatives","ETHF0:USTF0",1760274863429,8.1504978,3830.2,3830.1,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1760274864021,6.2883978,3830.2,3830.1,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1760274864223,2.89646589,3830.2,3830.1,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1760274865527,2.89646589,3830.2,3830.1,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1760274865733,2.89646589,3830.2,3830.1,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1760274866028,2.36581589,3830.2,3830.1,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1760274866223,1.3494,3830.6,3830.5,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1760274866424,40.8,3831.1,3830.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760274866725,6.67741417,3830.9,3830.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1760274867024,1.8621,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274867326,7.99901417,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760274867524,7.99901417,3830.9,3830.8,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1760274867728,6.13691417,3830.9,3830.8,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1760274867928,7.48631417,3830.9,3830.8,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1760274868124,7.48631417,3830.9,3830.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1760274868125,1.0532,3830.6,3830.5,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1760274868427,1.8621,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274868630,8.08075695,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274869527,8.08075695,3830.6,3830.5,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1760274869833,8.08075695,3830.6,3830.5,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1760274870025,8.08075695,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274870230,6.21865695,3830.6,3830.5,5.87527]
["bitfinex-derivatives","ETHF0:USTF0",1760274870735,7.56805695,3830.6,3830.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1760274871731,6.21865695,3830.6,3830.5,10.87527]
["bitfinex-derivatives","ETHF0:USTF0",1760274871927,40.8,3831.1,3831.0,2.67761]
["bitfinex-derivatives","ETHF0:USTF0",1760274872128,1.3494,3831.5,3831.4,2.35416]
["bitfinex-derivatives","ETHF0:USTF0",1760274872432,3.97940727,3831.5,3831.4,2.35416]
["bitfinex-derivatives","ETHF0:USTF0",1760274872734,45.29210727,3831.5,3831.4,2.35416]
["bitfinex-derivatives","ETHF0:USTF0",1760274873035,45.61330727,3831.5,3831.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1760274874934,45.61330727,3831.5,3831.4,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1760274875129,45.61330727,3831.5,3831.4,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1760274875333,45.61330727,3831.5,3831.4,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1760274875728,45.61330727,3831.5,3831.4,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1760274878633,45.61330727,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274878634,49.03958874,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274881639,48.52688874,3831.5,3831.4,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1760274882041,49.06328874,3831.5,3831.4,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1760274883443,49.06328874,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274887641,49.53292874,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760274887843,1.8828,3830.8,3830.7,2.3402044]
["bitfinex-derivatives","ETHF0:USTF0",1760274888142,1.8828,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274888340,8.06338185,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760274888534,8.06338185,3830.8,3830.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1760274889145,8.06338185,3830.8,3830.7,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1760274889845,8.06338185,3830.8,3830.7,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1760274890347,8.06338185,3830.8,3830.7,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1760274891047,8.06338185,3830.8,3830.7,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1760274894050,8.06338185,3830.8,3830.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1760274896454,8.06338185,3830.8,3830.7,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1760274896749,8.06338185,3830.8,3830.7,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1760274899956,8.06338185,3830.8,3830.7,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1760274900654,0.8145,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274900961,1.8828,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760274901254,1.8828,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760274901453,43.15264,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274901651,0.5242,3829.3,3829.2,5.5480044]
["bitfinex-derivatives","ETHF0:USTF0",1760274901844,1.8828,3829.3,3829.2,5.51433]
["bitfinex-derivatives","ETHF0:USTF0",1760274902049,8.28122211,3829.3,3829.2,5.51433]
["bitfinex-derivatives","ETHF0:USTF0",1760274902749,2.93277171,3829.3,3829.2,10.51433]
["bitfinex-derivatives","ETHF0:USTF0",1760274903956,0.2997,3830.5,3830.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760274903957,1.2931,3830.1,3830.0,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760274904252,1.8002,3830.1,3830.0,4.75033]
["bitfinex-derivatives","ETHF0:USTF0",1760274904455,48.09088536,3830.1,3830.0,4.75033]
["bitfinex-derivatives","ETHF0:USTF0",1760274905454,48.09088536,3830.1,3830.0,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760274905658,2.1153,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274906052,8.32695351,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760274906251,7.55265351,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274906554,1.8002,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274906757,1.8002,3829.6,3829.5,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760274906952,8.2193585,3829.6,3829.5,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760274907253,8.2193585,3829.6,3829.5,4.75039]
["bitfinex-derivatives","ETHF0:USTF0",1760274907459,2.96000879,3829.6,3829.5,10.69379]
["bitfinex-derivatives","ETHF0:USTF0",1760274907660,1.2931,3830.0,3829.9,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1760274907859,1.2931,3830.0,3829.9,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1760274908059,7.63545696,3830.0,3829.9,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1760274909255,2.98707357,3830.0,3829.9,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1760274911163,2.98707357,3830.0,3829.9,7.86878757]
["bitfinex-derivatives","ETHF0:USTF0",1760274913460,2.34166357,3830.0,3829.9,7.86878757]
["bitfinex-derivatives","ETHF0:USTF0",1760274913662,1.0259,3831.5,3831.4,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1760274913857,0.52177124,3831.7,3831.6,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1760274914058,41.32177124,3831.7,3831.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1760274914253,6.82306938,3831.7,3831.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1760274914459,2.91223659,3831.7,3831.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1760274914662,0.00297124,3831.7,3831.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1760274917657,1.24e-06,3831.7,3831.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1760274918358,1.24e-06,3831.7,3831.6,7.32153]
["bitfinex-derivatives","ETHF0:USTF0",1760274918565,1.24e-06,3831.7,3831.6,9.66339107]
["bitfinex-derivatives","ETHF0:USTF0",1760274919258,1.24e-06,3831.7,3831.6,7.3241435]
["bitfinex-derivatives","ETHF0:USTF0",1760274920666,2.0202,3833.3,3833.2,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760274920865,2.0202,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274921062,7.98495733,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274921261,48.78495733,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274921459,48.01065733,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274921766,46.98670165,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274921958,47.50550165,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274922154,48.78690165,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274923162,53.78690165,3833.3,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274923368,1.8002,3833.1,3833.0,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1760274923866,7.97799112,3833.1,3833.0,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1760274924963,7.20369112,3833.1,3833.0,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1760274925163,2.83621369,3833.1,3833.0,5.82446]
["bitfinex-derivatives","ETHF0:USTF0",1760274925356,0.22194432,3833.3,3833.2,1.54214]
["bitfinex-derivatives","ETHF0:USTF0",1760274925560,0.22194432,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274926560,4.32e-06,3833.3,3833.2,7.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274928766,4.32e-06,3833.3,3833.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274930568,4.32e-06,3833.3,3833.2,7.32134]
["bitfinex-derivatives","ETHF0:USTF0",1760274930768,40.8,3834.1,3834.0,2.59324]
["bitfinex-derivatives","ETHF0:USTF0",1760274930972,40.8,3834.1,3834.0,5.80104]
["bitfinex-derivatives","ETHF0:USTF0",1760274931166,46.97055942,3834.1,3834.0,5.80104]
["bitfinex-derivatives","ETHF0:USTF0",1760274931573,47.51165942,3834.1,3834.0,5.80104]
["bitfinex-derivatives","ETHF0:USTF0",1760274931769,0.4936,3833.7,3833.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760274932079,8.27799389,3833.7,3833.6,5.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760274932776,6.42599389,3833.7,3833.6,5.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760274933073,7.67519389,3833.7,3833.6,5.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760274933666,8.19519389,3833.7,3833.6,5.47409]
["bitfinex-derivatives","ETHF0:USTF0",1760274933865,1.7692,3833.6,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274934074,1.7692,3833.3,3833.2,5.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760274934571,6.78197618,3833.3,3833.2,5.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760274934776,8.05727618,3833.3,3833.2,5.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760274935370,0.4939,3832.9,3832.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760274935569,0.4939,3832.9,3832.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1760274935570,1.7692,3832.9,3832.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1760274935770,8.06248545,3832.9,3832.8,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1760274935974,48.86248545,3832.9,3832.8,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1760274936182,48.86248545,3832.9,3832.8,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1760274936388,48.86248545,3832.9,3832.8,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1760274936875,48.86248545,3832.9,3832.8,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1760274937083,48.10718545,3832.9,3832.8,5.46048]
["bitfinex-derivatives","ETHF0:USTF0",1760274937285,48.86248545,3832.9,3832.8,5.46048]
["bitfinex-derivatives","ETHF0:USTF0",1760274937470,0.7553,3833.7,3833.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760274937675,1.77256178,3834.1,3834.0,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1760274938180,48.99614794,3834.1,3834.0,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1760274939083,48.99614794,3834.1,3834.0,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1760274940777,47.72084794,3834.1,3834.0,5.76364]
["bitfinex-derivatives","ETHF0:USTF0",1760274941081,48.99614794,3834.1,3834.0,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1760274941474,48.99614794,3834.1,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760274941475,2.0951,3834.0,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760274941870,8.36960866,3834.0,3833.9,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760274943081,8.36960866,3834.0,3833.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1760274943483,8.36960866,3834.0,3833.9,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1760274944585,8.36960866,3834.0,3833.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1760274944884,6.27450866,3834.0,3833.9,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1760274945383,40.80336178,3834.1,3834.0,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760274945579,0.00336178,3834.1,3834.0,5.82314]
["bitfinex-derivatives","ETHF0:USTF0",1760274953793,8.11610251,3834.1,3834.0,5.51954]
["bitfinex-derivatives","ETHF0:USTF0",1760274953983,8.11610251,3834.1,3834.0,5.01144]
["bitfinex-derivatives","ETHF0:USTF0",1760274954184,8.11610251,3834.1,3834.0,4.21714]
["bitfinex-derivatives","ETHF0:USTF0",1760274954687,8.11610251,3834.1,3834.0,5.51954]
["bitfinex-derivatives","ETHF0:USTF0",1760274954894,1.7955,3833.7,3833.6,4.21719]
["bitfinex-derivatives","ETHF0:USTF0",1760274955089,1.7955,3833.7,3833.6,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1760274955288,8.15724208,3833.7,3833.6,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1760274955489,48.95724208,3833.7,3833.6,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1760274955691,47.16174208,3833.7,3833.6,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1760274956191,48.95724208,3833.7,3833.6,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1760274959192,1.7955,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760274959602,8.04071108,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760274959894,8.04071108,3833.4,3833.3,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1760274960888,1.3032,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274961192,1.3032,3832.8,3832.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760274961193,2.47847,3832.4,3831.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1760274961388,2.47847,3832.4,3831.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760274961389,1.7955,3831.1,3831.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760274961587,3.2078,3831.7,3831.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760274961893,1.7955,3831.7,3831.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1760274962095,1.7955,3831.7,3831.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760274962290,1.7955,3831.2,3831.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760274962489,42.5955,3831.2,3831.1,4.51610205]
["bitfinex-derivatives","ETHF0:USTF0",1760274962691,49.0335357,3831.2,3831.1,4.98579205]
["bitfinex-derivatives","ETHF0:USTF0",1760274962997,1.0383,3830.3,3830.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760274963293,0.5243,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274963496,1.8456,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274963692,7.11763217,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274963886,7.58749217,3829.8,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274964090,0.8073,3829.4,3829.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760274964290,0.303,3829.5,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274964486,0.8073,3829.2,3828.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760274964892,0.8073,3828.9,3828.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1760274965194,0.8073,3828.8,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274965389,0.46998,3828.8,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274965591,1.2773,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274965793,0.303,3828.5,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274965995,0.8073,3828.4,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274966189,40.8,3828.3,3827.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760274966386,0.303,3828.0,3827.8,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760274966588,0.8073,3827.9,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274966789,0.8073,3827.8,3827.6,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1760274967092,6.2494971,3827.7,3827.6,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1760274967290,6.2494971,3827.7,3827.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760274967291,6.2494971,3827.7,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274967488,0.8073,3827.4,3827.1,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1760274967694,0.303,3827.5,3827.2,0.01501855]
["bitfinex-derivatives","ETHF0:USTF0",1760274967998,7.10097083,3827.3,3827.2,0.01501855]
["bitfinex-derivatives","ETHF0:USTF0",1760274968187,0.8073,3827.3,3827.2,0.01555694]
["bitfinex-derivatives","ETHF0:USTF0",1760274968391,6.31808356,3827.3,3827.2,0.78155694]
["bitfinex-derivatives","ETHF0:USTF0",1760274968791,0.8073,3827.3,3827.2,0.01555694]
["bitfinex-derivatives","ETHF0:USTF0",1760274968997,47.96110231,3827.3,3827.2,0.01555694]
["bitfinex-derivatives","ETHF0:USTF0",1760274970300,47.96110231,3827.3,3827.2,0.78155694]
["bitfinex-derivatives","ETHF0:USTF0",1760274970301,40.8,3827.3,3827.2,0.78155694]
["bitfinex-derivatives","ETHF0:USTF0",1760274970702,3.2078,3828.1,3827.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760274970999,6.32032522,3828.0,3827.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760274971196,6.32032522,3828.0,3827.9,0.78155694]
["bitfinex-derivatives","ETHF0:USTF0",1760274971588,6.32032522,3828.0,3827.9,0.01555694]
["bitfinex-derivatives","ETHF0:USTF0",1760274971589,7.43062522,3828.0,3827.9,0.01555694]
["bitfinex-derivatives","ETHF0:USTF0",1760274972004,12.43062522,3828.0,3827.9,0.01555694]
["bitfinex-derivatives","ETHF0:USTF0",1760274972496,12.43062522,3828.0,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274972696,0.8073,3827.4,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274972900,0.8073,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274973402,7.10324748,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274974703,47.90324748,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274976505,0.8073,3826.4,3826.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760274976800,0.8073,3826.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274977106,7.0829857,3826.3,3826.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760274977609,0.8073,3826.3,3826.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760274977809,7.13002419,3826.3,3826.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760274978002,7.13002419,3826.3,3826.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760274978207,1.1103,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274978410,1.11232486,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274978707,7.46239771,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274978902,48.26239771,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274983915,49.30069771,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274984513,49.30069771,3826.0,3825.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1760274984808,47.15209771,3826.0,3825.9,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760274985414,44.26390728,3826.0,3825.9,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760274985607,44.78820728,3826.0,3825.9,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760274985815,48.9824003,3826.0,3825.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1760274986017,49.2854003,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274993211,49.98382031,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274993914,49.68082031,3826.0,3825.9,1.52793]
["bitfinex-derivatives","ETHF0:USTF0",1760274994117,49.2781003,3826.0,3825.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1760274994415,49.97331813,3826.0,3825.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760274996818,49.97331813,3826.0,3824.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760274996819,0.47039,3825.4,3824.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760274997114,0.47039,3825.4,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760274997115,1.8347,3824.9,3824.8,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760274997321,2.52991783,3824.9,3824.8,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760274997520,1.0239,3824.3,3824.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760274997824,8.68887612,3824.3,3824.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760274998316,48.79365829,3824.3,3824.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1760274998718,48.79365829,3824.3,3824.2,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1760274999115,48.79365829,3824.3,3824.2,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1760275000416,1.3463,3825.1,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760275000721,2.5247915,3825.1,3825.0,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1760275000924,49.73494758,3825.1,3825.0,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1760275001221,49.73494758,3825.1,3825.0,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1760275002026,4.07174697,3825.1,3825.0,7.58054]
["bitfinex-derivatives","ETHF0:USTF0",1760275002225,3.38165547,3825.1,3825.0,7.58054]
["bitfinex-derivatives","ETHF0:USTF0",1760275002424,3.38165547,3825.1,3825.0,2.58054]
["bitfinex-derivatives","ETHF0:USTF0",1760275003428,7.94180636,3825.1,3825.0,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1760275003723,8.58310823,3825.1,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760275005929,7.83700823,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275006321,8.58310823,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275006923,7.90069689,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275007124,7.90069689,3825.1,3825.0,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1760275009031,7.90069689,3825.1,3825.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1760275009430,7.90069689,3825.1,3825.0,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1760275011127,7.90069689,3825.1,3825.0,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1760275012030,8.57345461,3825.1,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760275013334,7.90069689,3825.1,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760275015429,7.15459689,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275015934,6.64259689,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275016432,7.38869689,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275016731,7.90069689,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275019635,7.90069689,3825.1,3825.0,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1760275020233,6.64259689,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275021039,7.38869689,3825.1,3825.0,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1760275021234,41.848,3825.5,3825.4,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1760275021531,5.1443536,3825.1,3825.0,2.33107501]
["bitfinex-derivatives","ETHF0:USTF0",1760275021726,5.1443536,3825.1,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760275022032,8.08863812,3825.1,3825.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760275022224,8.08863812,3825.1,3824.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760275022225,2.0898,3825.0,3824.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760275022425,1.8134,3824.4,3824.2,2.33107501]
["bitfinex-derivatives","ETHF0:USTF0",1760275022630,5.0212,3824.3,3824.2,2.33107501]
["bitfinex-derivatives","ETHF0:USTF0",1760275022822,5.0212,3824.3,3823.6,0.00174129]
["bitfinex-derivatives","ETHF0:USTF0",1760275022823,1.8134,3823.7,3823.6,0.47235129]
["bitfinex-derivatives","ETHF0:USTF0",1760275023438,8.16720777,3823.7,3823.6,0.47235129]
["bitfinex-derivatives","ETHF0:USTF0",1760275024023,6.86330777,3823.7,3823.6,2.25645129]
["bitfinex-derivatives","ETHF0:USTF0",1760275024222,2.99602543,3823.7,3823.6,7.25645129]
["bitfinex-derivatives","ETHF0:USTF0",1760275024427,0.767,3824.1,3823.6,7.25645129]
["bitfinex-derivatives","ETHF0:USTF0",1760275024428,1.2765,3824.1,3824.0,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1760275024822,7.53904922,3824.1,3824.0,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1760275025130,8.07594922,3824.1,3824.0,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1760275026133,8.07594922,3824.1,3824.0,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1760275026735,8.07594922,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760275027126,8.07594922,3824.1,3824.0,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1760275027339,8.07594922,3824.1,3824.0,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1760275027837,8.07594922,3824.1,3824.0,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1760275028041,8.07594922,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760275030445,2.284,3823.7,3823.6,2.3328163]
["bitfinex-derivatives","ETHF0:USTF0",1760275030631,2.284,3823.7,3823.6,0.00174129]
["bitfinex-derivatives","ETHF0:USTF0",1760275030832,0.47065,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760275031147,52.3837589,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760275031533,51.9131089,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760275031738,48.7053089,3823.3,3823.2,2.51631758]
["bitfinex-derivatives","ETHF0:USTF0",1760275031937,48.70801938,3823.3,3823.2,2.51631758]
["bitfinex-derivatives","ETHF0:USTF0",1760275033244,48.70801938,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760275034444,49.17866938,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760275034745,49.17866938,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760275035042,48.70801938,3823.3,3823.2,0.73221758]
["bitfinex-derivatives","ETHF0:USTF0",1760275037053,48.70801938,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760275037054,49.17866938,3823.3,3823.2,0.26155758]
["bitfinex-derivatives","ETHF0:USTF0",1760275037352,49.17866938,3823.3,3822.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1760275037353,1.3566,3822.0,3821.9,2.33107501]
["bitfinex-derivatives","ETHF0:USTF0",1760275037546,1.3566,3822.0,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760275037547,1.2765,3821.9,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760275037752,1.8134,3821.9,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760275038063,48.93736012,3821.9,3821.8,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1760275038457,48.93736012,3821.9,3821.8,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1760275038657,48.93736012,3821.9,3821.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760275039162,48.93736012,3821.9,3821.8,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1760275040161,48.93736012,3821.9,3821.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760275040356,48.93736012,3821.9,3821.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760275040357,48.17036012,3821.9,3821.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760275040562,48.17036012,3821.9,3821.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1760275040762,51.37816012,3821.9,3821.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760275040959,52.14516012,3821.9,3821.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1760275041662,52.14516012,3821.9,3821.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760275041964,1.8134,3821.6,3821.5,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1760275042258,1.8134,3821.6,3821.5,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1760275042259,8.2357404,3821.6,3821.5,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1760275042460,8.2357404,3821.6,3821.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760275042665,8.2357404,3821.6,3821.5,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1760275042960,8.2357404,3821.6,3821.5,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1760275043664,8.2357404,3821.6,3821.5,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1760275043861,8.2357404,3821.6,3821.5,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1760275044765,7.4687404,3821.6,3821.5,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1760275045770,40.8,3821.9,3821.8,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1760275045962,40.8,3821.9,3821.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760275046162,45.96708591,3821.9,3821.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760275046467,48.81869289,3821.9,3821.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760275047558,44.66318591,3821.9,3821.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760275049967,45.20008591,3821.9,3821.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760275051269,45.96708591,3821.9,3821.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760275051667,45.20008591,3821.9,3821.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760275051874,0.767,3822.4,3822.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760275052164,4.72847381,3822.4,3822.3,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1760275052473,48.85924929,3822.4,3822.3,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1760275053270,3.2078,3823.2,3823.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760275053473,0.3102,3824.5,3823.2,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760275053474,3.2078,3823.7,3823.2,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1760275053668,3.2078,3823.7,3823.2,2.21936]
["bitfinex-derivatives","ETHF0:USTF0",1760275053869,45.91299499,3823.3,3823.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760275054073,0.4806,3822.6,3822.5,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760275054370,0.4806,3822.6,3822.5,5.71845]
["bitfinex-derivatives","ETHF0:USTF0",1760275055271,2.96289262,3822.6,3822.5,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1760275058974,3.44349262,3822.6,3822.5,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1760275059569,8.0791659,3822.6,3822.5,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1760275059770,0.9748,3822.4,3822.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760275059979,1.44556,3822.4,3822.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760275060179,1.7498,3822.2,3822.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760275060373,0.775,3822.1,3822.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760275060681,1.7498,3821.7,3821.6,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1760275060872,1.7498,3821.7,3820.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760275060873,4.1078,3821.7,3820.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760275061174,3.2078,3820.5,3820.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760275061377,40.8,3820.4,3820.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760275061582,0.01563064,3820.3,3820.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760275061879,0.01563064,3820.3,3820.2,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760275062079,0.01563064,3820.3,3820.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760275063278,0.01563064,3820.3,3820.2,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760275066981,6.4e-07,3820.3,3820.2,9.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760275067283,3.2078,3821.5,3821.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760275067684,3.2078,3821.5,3821.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760275067685,47.14386629,3821.4,3821.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760275068185,47.14707375,3821.4,3821.3,0.81770721]
["bitfinex-derivatives","ETHF0:USTF0",1760275068784,47.14707375,3821.4,3821.3,1.35080721]
["bitfinex-derivatives","ETHF0:USTF0",1760275068982,47.14707375,3821.4,3821.3,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1760275069989,3.38786804,3821.4,3821.3,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1760275071289,14.6125518,3821.4,3821.3,0.81770721]
["bitfinex-derivatives","ETHF0:USTF0",1760275072183,55.4125518,3821.4,3821.3,0.81770721]
["bitfinex-derivatives","ETHF0:USTF0",1760275073290,50.4125518,3821.4,3821.3,0.81770721]
["bitfinex-derivatives","ETHF0:USTF0",1760275075685,50.4125518,3821.4,3821.3,1.28860721]
["bitfinex-derivatives","ETHF0:USTF0",1760275076385,50.4125518,3821.4,3821.3,0.81770721]
["bitfinex-derivatives","ETHF0:USTF0",1760275076386,55.8834418,3821.4,3821.3,0.81770721]
["bitfinex-derivatives","ETHF0:USTF0",1760275076580,0.47092,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275076790,5.0,3821.3,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275076991,6.1761313,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275077290,40.8,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275077488,47.67188244,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275078382,52.67188244,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275078583,47.67188244,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275078784,47.67188244,3821.1,3821.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760275079385,47.20096244,3821.1,3821.0,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1760275079594,47.20096244,3821.1,3821.0,2.63503]
["bitfinex-derivatives","ETHF0:USTF0",1760275080286,47.20096244,3821.1,3821.0,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1760275080488,47.20096244,3821.1,3821.0,1.60133]
["bitfinex-derivatives","ETHF0:USTF0",1760275081289,52.67188244,3821.1,3821.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760275081498,47.20096244,3821.1,3821.0,1.60133]
["bitfinex-derivatives","ETHF0:USTF0",1760275081900,47.67188244,3821.1,3821.0,1.60133]
["bitfinex-derivatives","ETHF0:USTF0",1760275083492,47.20096244,3821.1,3821.0,2.63803]
["bitfinex-derivatives","ETHF0:USTF0",1760275086896,3.44094235,3821.1,3821.0,7.63803]
["bitfinex-derivatives","ETHF0:USTF0",1760275088498,3.21100746,3821.4,3821.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760275088699,3.21100746,3821.4,3821.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760275088700,0.00320746,3821.4,3821.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760275090304,40.8,3821.7,3821.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760275090506,3.2078,3822.3,3822.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1760275090896,46.91378905,3822.3,3822.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1760275091303,46.91640137,3822.3,3822.2,2.25727685]
["bitfinex-derivatives","ETHF0:USTF0",1760275091497,43.70860137,3822.3,3822.2,2.25727685]
["bitfinex-derivatives","ETHF0:USTF0",1760275091997,47.07202077,3822.3,3822.2,2.25727685]
["bitfinex-derivatives","ETHF0:USTF0",1760275092513,50.75059077,3822.3,3822.2,0.76038685]
["bitfinex-derivatives","ETHF0:USTF0",1760275092715,50.27982077,3822.3,3822.2,0.76038685]
["bitfinex-derivatives","ETHF0:USTF0",1760275092913,50.27982077,3822.3,3822.2,1.23117685]
["bitfinex-derivatives","ETHF0:USTF0",1760275094110,50.27982077,3822.3,3822.2,0.76038685]
["bitfinex-derivatives","ETHF0:USTF0",1760275094414,50.27982077,3822.3,3822.2,1.23117685]
["bitfinex-derivatives","ETHF0:USTF0",1760275094615,50.27982077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275095316,50.27982077,3822.3,3822.2,1.23117685]
["bitfinex-derivatives","ETHF0:USTF0",1760275097117,50.27982077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275097914,47.07202077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275098118,50.27982077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275098414,50.27982077,3822.3,3822.2,2.25727685]
["bitfinex-derivatives","ETHF0:USTF0",1760275099418,50.75059077,3822.3,3822.2,0.76038685]
["bitfinex-derivatives","ETHF0:USTF0",1760275099618,55.75059077,3822.3,3822.2,0.76038685]
["bitfinex-derivatives","ETHF0:USTF0",1760275100927,50.27982077,3822.3,3822.2,2.25727685]
["bitfinex-derivatives","ETHF0:USTF0",1760275103022,50.27982077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275103728,50.27982077,3822.3,3822.2,1.23117685]
["bitfinex-derivatives","ETHF0:USTF0",1760275103927,50.27982077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275104426,50.75059077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275104617,50.27982077,3822.3,3822.2,1.75367685]
["bitfinex-derivatives","ETHF0:USTF0",1760275105119,50.27982077,3822.3,3822.2,1.23117685]
["bitfinex-derivatives","ETHF0:USTF0",1760275106623,55.75059077,3822.3,3822.2,0.43717463]
["bitfinex-derivatives","ETHF0:USTF0",1760275107119,0.47086,3821.6,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275107320,3.67866,3821.6,3821.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760275107526,9.98166019,3821.6,3821.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760275107724,55.78166019,3821.6,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275107927,0.47092,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275108121,3.67872,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275108320,9.93988898,3821.1,3821.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275108629,0.47098,3820.6,3820.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275108829,3.67878,3820.6,3820.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275109022,9.38445539,3820.6,3820.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760275109328,9.38445539,3820.6,3820.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760275110228,9.38445539,3820.6,3820.5,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760275111723,9.38445539,3820.6,3820.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760275112926,50.18445539,3820.6,3820.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760275114130,50.18445539,3820.6,3820.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760275114338,50.18445539,3820.6,3820.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760275114832,46.97665539,3820.6,3820.5,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760275116328,46.97665539,3820.6,3820.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760275116529,46.97665539,3820.6,3820.5,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760275117030,50.18445539,3820.6,3820.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760275117333,50.18445539,3820.6,3820.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760275117534,50.18445539,3820.6,3820.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1760275118132,50.65543539,3820.6,3820.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760275118333,50.65543539,3820.6,3820.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760275118535,50.65543539,3820.6,3820.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760275122731,50.65543539,3820.6,3820.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760275122930,50.18445539,3820.6,3820.5,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760275123126,3.37895715,3820.6,3820.5,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760275126931,3.37895715,3820.6,3820.5,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760275127736,3.37895715,3820.6,3820.5,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760275128839,3.2078,3821.4,3821.3,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760275129333,44.0078,3821.4,3821.3,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760275129735,44.0078,3821.4,3821.3,7.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760275130044,3.2078,3821.4,3821.3,7.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760275132331,40.8,3822.1,3821.3,7.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760275132332,3.2078,3821.8,3821.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760275132538,3.2078,3821.8,3821.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1760275132840,6.04583014,3821.8,3821.7,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1760275133147,3.2078,3821.8,3821.7,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1760275135940,40.8,3822.1,3822.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760275136140,40.8,3822.1,3822.0,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1760275136440,43.65727649,3822.1,3822.0,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1760275136840,47.01252546,3822.1,3822.0,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1760275138043,47.01252546,3822.1,3822.0,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1760275139847,47.48332546,3822.1,3822.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760275140443,47.48332546,3822.1,3822.0,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1760275141056,47.48332546,3822.1,3822.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760275141249,0.47086,3821.6,3821.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275141545,3.67866,3821.6,3821.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275141747,0.47092,3821.1,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760275141947,3.67872,3821.1,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760275142144,50.61356792,3821.1,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760275142646,55.61356792,3821.1,3820.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275142855,0.47098,3820.6,3820.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275143044,3.67878,3820.6,3820.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275143245,10.15246188,3820.6,3820.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760275143642,15.15246188,3820.6,3820.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760275143845,15.15246188,3820.6,3820.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760275145953,15.15246188,3820.6,3820.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1760275145954,0.47105,3820.1,3820.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275146142,3.67885,3820.1,3820.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275146338,9.95152605,3820.1,3820.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275146548,50.75152605,3820.1,3820.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275146754,50.75152605,3820.1,3820.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760275147644,0.47111,3819.6,3819.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760275147850,3.68076751,3819.6,3819.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760275148149,9.87464389,3819.6,3819.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760275148349,50.67464389,3819.6,3819.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760275149150,50.67464389,3819.6,3819.5,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1760275149752,50.67464389,3819.6,3819.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760275149951,50.20353389,3819.6,3819.5,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1760275152046,46.99573389,3819.6,3819.5,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1760275152254,44.1927502,3819.6,3819.5,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1760275152449,3.2078,3820.4,3820.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760275152746,6.00605141,3820.4,3820.3,2.26252]
["bitfinex-derivatives","ETHF0:USTF0",1760275152954,46.80605141,3820.4,3820.3,2.26252]
["bitfinex-derivatives","ETHF0:USTF0",1760275153562,46.80884187,3820.4,3820.3,2.26499336]
["bitfinex-derivatives","ETHF0:USTF0",1760275156448,47.27985187,3820.4,3820.3,1.24249336]
["bitfinex-derivatives","ETHF0:USTF0",1760275158856,46.80884187,3820.4,3820.3,1.74039336]
["bitfinex-derivatives","ETHF0:USTF0",1760275159056,46.80884187,3820.4,3820.3,2.26499336]
["bitfinex-derivatives","ETHF0:USTF0",1760275161143,47.27985187,3820.4,3820.3,1.26937336]
["bitfinex-derivatives","ETHF0:USTF0",1760275161350,50.19475279,3820.4,3820.3,1.24249336]
["bitfinex-derivatives","ETHF0:USTF0",1760275162049,50.66576279,3820.4,3820.3,0.77147336]
["bitfinex-derivatives","ETHF0:USTF0",1760275162250,50.66576279,3820.4,3820.3,1.24249336]
["bitfinex-derivatives","ETHF0:USTF0",1760275167158,50.66576279,3820.4,3820.3,0.77147336]
["bitfinex-derivatives","ETHF0:USTF0",1760275167461,50.66576279,3820.4,3820.3,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1760275168056,55.66576279,3820.4,3820.3,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1760275170258,0.47105,3820.1,3820.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760275170555,3.43699047,3820.1,3820.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760275170757,6.89833694,3820.1,3820.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760275171067,47.69833694,3820.1,3820.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760275171458,47.69833694,3820.1,3820.0,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1760275171758,47.69833694,3820.1,3820.0,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1760275173555,47.69833694,3820.1,3820.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760275174757,47.22728694,3820.1,3820.0,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1760275175162,47.69833694,3820.1,3820.0,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1760275175356,47.22728694,3820.1,3820.0,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1760275175555,47.69833694,3820.1,3820.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760275175954,47.69833694,3820.1,3820.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760275176154,0.47111,3819.6,3819.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760275176359,3.67891,3819.6,3819.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760275176556,9.90926626,3819.6,3819.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760275178167,9.90926626,3819.6,3819.5,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1760275178379,9.90926626,3819.6,3819.5,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1760275179870,9.90926626,3819.6,3819.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760275180671,9.43815626,3819.6,3819.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1760275181663,9.90926626,3819.6,3819.5,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1760275181971,9.90926626,3819.6,3819.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760275183172,9.90926626,3819.6,3819.5,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1760275183361,9.90926626,3819.6,3819.5,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1760275183765,9.43815626,3819.6,3819.5,7.54062]
["bitfinex-derivatives","ETHF0:USTF0",1760275183966,44.0078,3820.1,3820.0,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1760275184265,50.25042144,3820.1,3820.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760275184472,50.25042144,3820.1,3820.0,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1760275188168,50.25042144,3820.1,3820.0,7.49676]
["bitfinex-derivatives","ETHF0:USTF0",1760275188369,3.47692712,3820.1,3820.0,7.49676]
["bitfinex-derivatives","ETHF0:USTF0",1760275189569,40.80279046,3820.4,3820.0,7.49676]
["bitfinex-derivatives","ETHF0:USTF0",1760275189570,40.80279046,3820.4,3820.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760275189774,40.80279046,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275189967,47.01996628,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275190763,47.49097628,3820.4,3820.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760275190970,0.47105,3820.1,3820.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760275191164,3.67885,3820.1,3820.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760275191365,10.06905084,3820.1,3820.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760275191574,10.06905084,3820.1,3820.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1760275193275,9.59800084,3820.1,3820.0,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1760275193476,9.59800084,3820.1,3820.0,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1760275196278,6.39020084,3820.1,3820.0,7.49676]
["bitfinex-derivatives","ETHF0:USTF0",1760275196478,3.39531955,3820.1,3820.0,10.70456]
["bitfinex-derivatives","ETHF0:USTF0",1760275196873,40.80279046,3820.4,3820.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760275197078,40.80279046,3820.4,3820.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275197278,44.25236517,3820.4,3820.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275198782,44.25236517,3820.4,3820.3,7.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275199584,3.45236517,3820.4,3820.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275201276,6.31337346,3820.4,3820.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275203189,47.11337346,3820.4,3820.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275204190,6.31337346,3820.4,3820.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275205288,3.45236517,3820.4,3820.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1760275205683,6.20175379,3820.4,3820.3,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1760275206288,6.20175379,3820.4,3820.3,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1760275208087,9.88056379,3820.4,3820.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760275209792,9.88056379,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275209993,9.40955379,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275210186,9.40955379,3820.4,3820.3,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1760275211090,9.40955379,3820.4,3820.3,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760275213495,6.20175379,3820.4,3820.3,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760275218798,3.45236517,3820.4,3820.3,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760275225094,3.45236517,3820.4,3820.3,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1760275225301,6.45249337,3820.4,3820.3,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760275226702,9.66029337,3820.4,3820.3,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760275227402,9.66029337,3820.4,3820.3,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1760275228310,10.13130337,3820.4,3820.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760275228806,10.13130337,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275229207,10.13130337,3820.4,3820.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760275230006,10.13130337,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275231205,10.13130337,3820.4,3820.3,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1760275233306,10.13130337,3820.4,3820.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760275233506,9.66029337,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275233707,10.13130337,3820.4,3820.3,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760275234510,9.66029337,3820.4,3820.3,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760275235015,10.13130337,3820.4,3820.3,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760275235509,9.66029337,3820.4,3820.3,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760275235906,10.13130337,3820.4,3820.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760275236909,10.13130337,3820.4,3820.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760275239509,15.13130337,3820.4,3820.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760275239709,0.47104,3820.1,3820.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760275240104,6.76561229,3820.1,3820.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760275243513,6.76561229,3820.1,3820.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760275244208,6.76561229,3820.1,3820.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760275247024,6.76561229,3820.1,3820.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760275247820,0.47111,3819.6,3819.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760275248020,0.47111,3819.6,3819.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275248021,3.67891,3819.6,3819.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275248221,10.06586363,3819.6,3819.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760275248426,10.06586363,3819.6,3819.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760275249523,0.47122,3818.7,3818.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760275249829,0.47122,3818.7,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275249830,0.47117,3819.1,3819.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760275250022,3.67897,3819.1,3819.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760275250326,9.99692892,3819.1,3819.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760275251320,9.99692892,3819.1,3819.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760275251624,0.47121,3818.8,3818.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760275252125,6.77936363,3818.8,3818.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760275255518,0.47135,3817.6,3817.1,3.28147283]
["bitfinex-derivatives","ETHF0:USTF0",1760275255722,3.67915,3817.6,3817.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760275255925,9.95466322,3817.6,3817.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760275256521,9.95669405,3817.6,3817.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760275256728,9.95669405,3817.6,3817.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760275257819,0.47139,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760275258017,0.47139,3817.3,3817.2,1.03356869]
["bitfinex-derivatives","ETHF0:USTF0",1760275258222,6.62486756,3817.3,3817.2,1.03356869]
["bitfinex-derivatives","ETHF0:USTF0",1760275260333,6.62486756,3817.3,3817.2,1.50496869]
["bitfinex-derivatives","ETHF0:USTF0",1760275260531,6.62486756,3817.3,3817.2,1.03356869]
["bitfinex-derivatives","ETHF0:USTF0",1760275261128,6.62486756,3817.3,3817.2,1.50496869]
["bitfinex-derivatives","ETHF0:USTF0",1760275261329,6.62486756,3817.3,3817.2,1.99566869]
["bitfinex-derivatives","ETHF0:USTF0",1760275261626,6.15347756,3817.3,3817.2,2.48526869]
["bitfinex-derivatives","ETHF0:USTF0",1760275261925,3.20983083,3817.6,3817.5,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1760275262328,9.35146933,3817.6,3817.5,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1760275262833,6.14366933,3817.6,3817.5,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1760275264333,6.14366933,3817.6,3817.5,7.52057]
["bitfinex-derivatives","ETHF0:USTF0",1760275264924,3.2078,3818.4,3818.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760275265128,3.67905,3818.4,3818.3,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1760275265528,7.04864423,3818.4,3818.3,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1760275265728,6.57739423,3818.4,3818.3,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1760275265930,9.31288192,3818.4,3818.3,2.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275266235,3.372412,3818.4,3818.3,7.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275266528,6.17166805,3818.4,3818.3,2.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275266933,6.17166805,3818.4,3818.3,1.66590083]
["bitfinex-derivatives","ETHF0:USTF0",1760275267524,6.17166805,3818.4,3818.3,2.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275268326,6.17166805,3818.4,3818.3,7.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275268637,3.372412,3818.4,3818.3,7.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275268835,3.372412,3818.4,3818.3,2.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275269630,3.372412,3818.4,3818.3,7.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275270335,3.372412,3818.4,3818.3,2.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275270534,6.29285206,3818.4,3818.3,2.15080083]
["bitfinex-derivatives","ETHF0:USTF0",1760275271127,6.29285206,3818.4,3818.3,1.66590083]
["bitfinex-derivatives","ETHF0:USTF0",1760275271438,9.97190206,3818.4,3818.3,0.71133083]
["bitfinex-derivatives","ETHF0:USTF0",1760275272642,9.97190206,3818.4,3818.3,1.18260083]
["bitfinex-derivatives","ETHF0:USTF0",1760275272933,9.97190206,3818.4,3818.3,0.00203083]
["bitfinex-derivatives","ETHF0:USTF0",1760275273429,14.97190206,3818.4,3818.3,0.00203083]
["bitfinex-derivatives","ETHF0:USTF0",1760275273635,14.50065206,3818.4,3817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275273831,0.47135,3817.6,3817.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760275274231,0.47139,3817.3,3817.1,0.00692]
["bitfinex-derivatives","ETHF0:USTF0",1760275274433,3.67919,3817.3,3817.1,0.00692]
["bitfinex-derivatives","ETHF0:USTF0",1760275274634,9.96529815,3817.3,3817.2,0.97126869]
["bitfinex-derivatives","ETHF0:USTF0",1760275275239,9.96529815,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760275275435,9.96529815,3817.3,3817.2,0.97126869]
["bitfinex-derivatives","ETHF0:USTF0",1760275276430,9.96529815,3817.3,3817.2,0.26196869]
["bitfinex-derivatives","ETHF0:USTF0",1760275276635,0.47146,3816.7,3816.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275276831,3.67926,3816.7,3816.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275277042,9.84848235,3816.7,3816.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275277337,9.84848235,3816.7,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760275277338,14.37702235,3816.7,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760275277541,6.16922235,3816.7,3816.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275277735,3.2078,3816.2,3816.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275277938,3.67933,3816.2,3816.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275278239,6.12044515,3816.2,3816.1,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1760275278635,6.12044515,3816.2,3816.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275279336,6.12044515,3816.2,3815.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1760275279642,6.12044515,3816.2,3815.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760275279937,0.47159,3815.8,3815.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760275280142,0.47159,3815.8,3815.5,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760275280344,6.36074908,3815.7,3815.5,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760275280545,6.36380052,3815.7,3815.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275280845,6.36380052,3815.7,3815.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760275281337,6.36380052,3815.7,3815.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275284546,6.36380052,3815.7,3815.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1760275284949,6.36380052,3815.7,3815.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760275285143,6.36380052,3815.7,3815.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760275286641,6.36380052,3815.7,3815.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760275286848,6.36380052,3815.7,3815.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760275288150,6.36380052,3815.7,3815.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760275288653,6.36380052,3815.7,3815.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760275288849,5.66210052,3815.7,3815.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760275289050,2.99844575,3815.7,3815.6,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760275289451,6.47128054,3815.7,3815.6,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760275290950,3.47588623,3815.7,3815.6,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760275291148,2.72008623,3815.7,3815.6,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760275291353,3.2078,3816.3,3816.2,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1760275291556,3.2078,3816.3,3816.2,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1760275291751,0.47154,3816.1,3816.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760275292052,3.86949007,3816.1,3816.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760275292252,6.84145891,3816.1,3816.0,0.29125144]
["bitfinex-derivatives","ETHF0:USTF0",1760275293154,0.47159,3815.8,3815.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760275293352,3.2078,3815.7,3815.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760275293551,9.46728516,3815.7,3815.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760275293753,0.4716,3815.6,3815.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760275294257,0.47162,3815.4,3815.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760275294458,3.2078,3815.3,3815.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760275294661,9.48937996,3815.3,3815.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760275294863,9.48937996,3815.3,3815.2,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1760275295249,9.48937996,3815.3,3815.2,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1760275297255,9.48937996,3815.3,3815.2,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1760275298658,9.48937996,3815.3,3815.2,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1760275300956,9.48937996,3815.3,3815.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1760275301154,0.47165,3815.2,3815.1,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760275301360,9.48937996,3815.3,3815.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760275301560,3.2078,3815.3,3815.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760275301760,10.0176537,3815.3,3815.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760275301960,0.47165,3815.2,3815.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760275302255,6.17542759,3815.2,3815.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760275302458,6.64707759,3815.2,3815.1,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1760275302950,6.64707759,3815.2,3815.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760275303155,6.17542759,3815.2,3815.1,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1760275306063,0.47166,3815.1,3815.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1760275306265,0.47166,3815.1,3815.0,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760275306466,0.47169,3814.9,3814.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760275306759,6.59592071,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275306958,10.07772435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275307563,9.60603435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275308655,6.39823435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275308854,6.39823435,3814.9,3814.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760275309056,6.39823435,3814.9,3814.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760275315071,6.39823435,3814.9,3814.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760275315860,6.39823435,3814.9,3814.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760275318666,6.39823435,3814.9,3814.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760275320572,6.39823435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275321672,6.86992435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275322074,6.39823435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275323576,6.39823435,3814.9,3814.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760275325572,6.39823435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275325772,9.60603435,3814.9,3814.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760275326675,0.47171,3814.7,3814.6,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1760275327079,6.65862841,3814.7,3814.6,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1760275327269,0.47172,3814.6,3814.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1760275327474,0.47172,3814.6,3814.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760275327675,0.47185,3813.6,3813.5,3.27455283]
["bitfinex-derivatives","ETHF0:USTF0",1760275327870,3.67964,3813.7,3813.5,0.0018882]
["bitfinex-derivatives","ETHF0:USTF0",1760275328074,6.21148043,3813.6,3813.5,0.2901882]
["bitfinex-derivatives","ETHF0:USTF0",1760275328281,0.47189,3813.3,3813.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760275328480,3.2078,3813.1,3813.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760275328681,0.47192,3813.0,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1760275329077,3.75231286,3812.9,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1760275329278,3.75487255,3812.9,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1760275329483,3.75487255,3812.9,3812.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275329682,3.2078,3812.6,3812.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275329887,3.2078,3812.1,3811.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275330082,0.47203,3812.2,3812.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275330379,3.2078,3812.1,3812.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275330678,9.49725396,3812.1,3812.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275330886,9.49725396,3812.1,3812.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1760275331085,9.49725396,3812.1,3812.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275331284,9.49725396,3812.1,3811.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275331285,0.47206,3811.9,3811.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275331487,3.2078,3811.5,3811.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275331676,3.2078,3811.5,3811.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760275331879,9.66334674,3811.5,3811.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760275332390,10.13545674,3811.5,3811.2,1.02738111]
["bitfinex-derivatives","ETHF0:USTF0",1760275332584,9.66334674,3811.5,3811.2,0.26238111]
["bitfinex-derivatives","ETHF0:USTF0",1760275332881,9.66334674,3811.5,3811.2,1.49952111]
["bitfinex-derivatives","ETHF0:USTF0",1760275333282,10.13545674,3811.5,3811.2,1.02738111]
["bitfinex-derivatives","ETHF0:USTF0",1760275333581,9.66334674,3811.5,3811.2,0.26238111]
["bitfinex-derivatives","ETHF0:USTF0",1760275333786,9.66334674,3811.5,3811.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275334085,0.47213,3811.4,3811.2,0.26238111]
["bitfinex-derivatives","ETHF0:USTF0",1760275334286,9.66334674,3811.5,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760275334287,0.47215,3811.2,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760275334487,1.18016,3811.9,3810.6,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760275334488,3.2078,3810.9,3810.6,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760275334677,3.2078,3810.9,3810.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275334882,3.2078,3810.9,3810.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760275335080,3.2078,3811.4,3811.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760275335280,3.2078,3811.4,3811.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275335477,6.30510613,3811.3,3811.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275336385,6.30510613,3811.3,3811.1,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760275336685,6.30510613,3811.3,3810.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275336686,6.30510613,3811.3,3810.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275336884,3.2078,3810.8,3810.7,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760275337290,9.53174548,3810.8,3810.7,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1760275337483,3.4450309,3810.8,3810.7,10.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760275337684,3.4450309,3810.8,3810.7,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1760275337884,2.87891458,3810.8,3810.7,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760275338094,2.87891458,3810.8,3810.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275338385,3.41966665,3810.8,3810.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275338582,6.20574906,3810.8,3810.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275338790,0.47221,3810.7,3810.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275338986,6.20574906,3810.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275339185,3.2078,3810.9,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275339186,3.2078,3810.0,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275339387,3.2109706,3810.0,3809.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275339580,5.92701459,3809.9,3809.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760275339783,6.39932459,3809.9,3809.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1760275339993,3.2078,3809.6,3809.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1760275340386,9.37647372,3809.6,3809.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1760275340793,9.37647372,3809.6,3809.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760275340989,9.37647372,3809.6,3809.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1760275341681,6.63933173,3809.6,3809.5,7.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760275341887,2.88124173,3809.6,3809.5,10.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760275342388,2.88124173,3809.6,3809.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760275344089,2.31523173,3809.6,3809.5,10.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760275344290,1.74257173,3809.6,3809.5,10.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760275345587,1.01167173,3809.6,3809.5,10.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760275345787,6e-07,3810.0,3809.9,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1760275346094,6e-07,3810.0,3809.9,5.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760275346292,6e-07,3810.0,3809.9,10.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760275346987,6e-07,3810.0,3809.9,10.43241023]
["bitfinex-derivatives","ETHF0:USTF0",1760275348288,3.37892724,3810.0,3809.9,3.97510023]
["bitfinex-derivatives","ETHF0:USTF0",1760275348495,6.26370549,3810.0,3809.9,0.47461023]
["bitfinex-derivatives","ETHF0:USTF0",1760275348793,6.26370549,3810.0,3809.9,1.23961023]
["bitfinex-derivatives","ETHF0:USTF0",1760275350691,3.37892724,3810.0,3809.9,1.23961023]
["bitfinex-derivatives","ETHF0:USTF0",1760275351086,2.85117724,3810.0,3809.9,9.44741023]
["bitfinex-derivatives","ETHF0:USTF0",1760275352187,2.8534356,3810.0,3809.9,9.44741023]
["bitfinex-derivatives","ETHF0:USTF0",1760275353500,1.6425856,3810.0,3809.9,9.44741023]
["bitfinex-derivatives","ETHF0:USTF0",1760275353700,0.1092356,3810.0,3809.9,10.44581023]
["bitfinex-derivatives","ETHF0:USTF0",1760275354193,5.6e-06,3810.0,3809.9,10.44581023]
["bitfinex-derivatives","ETHF0:USTF0",1760275354495,3.2078,3811.7,3811.2,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1760275354693,3.2078,3811.7,3811.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760275355299,6.03927128,3811.7,3811.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760275355997,11.03927128,3811.7,3811.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760275356194,3.2078,3811.3,3811.2,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760275356390,3.92343895,3811.3,3811.2,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760275356699,10.09203609,3811.3,3811.2,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760275356891,6.16859714,3811.3,3811.2,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760275357199,1.49728152,3811.3,3811.2,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760275357385,0.60455152,3811.3,3811.2,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760275357997,0.00677152,3811.3,3811.2,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1760275358293,0.00285939,3811.7,3811.6,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760275358499,9.39e-06,3811.7,3811.6,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760275358791,3.41429006,3811.7,3811.6,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760275359188,6.36272311,3811.7,3811.6,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760275359898,15.28591004,3811.7,3811.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760275360195,0.71547325,3811.6,3811.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1760275360398,5.71547325,3811.6,3811.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760275360589,3.2078,3811.3,3810.8,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760275360793,0.47216,3811.1,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760275361092,9.97622185,3811.0,3810.9,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760275361293,9.97622185,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760275361494,3.92326291,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760275361694,10.29414268,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760275363199,10.29414268,3811.0,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760275363398,0.71546291,3810.9,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760275363605,9.57867977,3811.0,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760275363903,0.71577543,3810.9,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760275364201,6.83731071,3810.9,3810.8,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1760275365306,6.12153528,3810.9,3810.8,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1760275371317,6.12153528,3810.9,3810.8,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1760275376619,3.36355093,3810.9,3810.8,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1760275377009,3.2078,3811.5,3811.4,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1760275377409,9.391728,3811.5,3811.4,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1760275377919,9.863838,3811.5,3811.4,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1760275379722,9.391728,3811.5,3811.4,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1760275381223,9.391728,3811.5,3811.4,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1760275381625,9.391728,3811.5,3811.4,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1760275382527,9.863838,3811.5,3811.4,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1760275382728,9.391728,3811.5,3811.4,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1760275383122,9.391728,3811.5,3811.4,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760275384226,9.391728,3811.5,3811.4,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1760275384623,9.391728,3811.5,3811.4,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760275386729,6.183928,3811.5,3811.4,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760275387425,2.17904067,3811.5,3811.4,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760275387624,1.64122067,3811.5,3811.4,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760275387930,0.24995067,3811.5,3811.4,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760275388527,3.68465164,3811.5,3811.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760275388733,6.89245164,3811.5,3811.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760275388931,6.89245164,3811.5,3811.3,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1760275389226,6.89245164,3811.5,3811.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1760275391233,6.89245164,3811.5,3811.4,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1760275391732,6.89245164,3811.5,3811.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1760275393938,6.89245164,3811.5,3811.4,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1760275394334,3.02005164,3811.5,3811.4,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1760275394636,5.85476424,3811.5,3811.4,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1760275395539,1.18031,3811.4,3810.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760275395835,3.2078,3811.0,3810.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760275396040,3.2078,3810.6,3810.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1760275396437,9.35313145,3810.6,3810.5,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1760275396838,6.14533145,3810.6,3810.5,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1760275397540,6.14533145,3810.6,3810.5,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1760275399539,6.14533145,3810.6,3810.5,1.51523]
["bitfinex-derivatives","ETHF0:USTF0",1760275400037,5.59845145,3810.6,3810.5,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1760275400241,3.34522239,3810.6,3810.5,7.51273]
["bitfinex-derivatives","ETHF0:USTF0",1760275401139,6.32878506,3810.6,3810.5,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1760275401532,3.2078,3811.6,3811.5,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1760275401941,6.0601196,3811.6,3811.5,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1760275402441,2.8523196,3811.6,3811.5,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1760275402740,6.32261566,3811.6,3811.5,2.00211]
["bitfinex-derivatives","ETHF0:USTF0",1760275403535,6.32261566,3811.6,3811.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1760275403744,9.53041566,3811.6,3811.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760275404043,6.32261566,3811.6,3811.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760275404435,6.32261566,3811.6,3811.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760275404632,6.32261566,3811.6,3810.7,3.27455283]
["bitfinex-derivatives","ETHF0:USTF0",1760275404633,27.23317566,3811.6,3810.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760275404945,3.2078,3810.6,3810.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760275405340,9.6110312,3810.6,3810.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760275406637,9.6110312,3810.6,3810.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1760275409642,14.6110312,3810.6,3810.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1760275409847,0.47228,3810.1,3809.9,0.00230023]
["bitfinex-derivatives","ETHF0:USTF0",1760275410047,0.4724,3809.2,3808.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275410241,3.2078,3809.1,3808.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275410442,9.37292584,3809.1,3808.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760275411045,9.37292584,3809.1,3809.0,0.3006875]
["bitfinex-derivatives","ETHF0:USTF0",1760275412050,9.37292584,3809.1,3809.0,1.0615875]
["bitfinex-derivatives","ETHF0:USTF0",1760275412451,9.37292584,3809.1,3809.0,0.3006875]
["bitfinex-derivatives","ETHF0:USTF0",1760275413156,0.47247,3808.6,3808.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760275413347,3.68027,3808.6,3808.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760275413547,9.92291902,3808.6,3808.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760275414142,9.45385476,3808.6,3808.5,1.61697031]
["bitfinex-derivatives","ETHF0:USTF0",1760275414347,9.45385476,3808.6,3808.5,2.64487031]
["bitfinex-derivatives","ETHF0:USTF0",1760275415648,9.45385476,3808.6,3808.5,1.14449031]
["bitfinex-derivatives","ETHF0:USTF0",1760275418259,9.92632476,3808.6,3808.5,1.14449031]
["bitfinex-derivatives","ETHF0:USTF0",1760275419361,9.92632476,3808.6,3808.5,0.33419031]
["bitfinex-derivatives","ETHF0:USTF0",1760275419556,0.47252,3808.2,3808.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1760275419851,10.10652604,3808.2,3808.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1760275420257,0.47253,3808.1,3808.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760275420654,0.47253,3808.1,3807.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1760275420655,0.47265,3807.1,3806.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1760275420855,3.2078,3807.1,3807.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760275421059,9.68000914,3807.1,3807.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1760275421257,9.68000914,3807.1,3807.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760275421653,9.68000914,3807.1,3807.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1760275422153,9.68000914,3807.1,3807.0,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760275422352,9.68000914,3807.1,3807.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760275422556,9.68000914,3807.1,3807.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760275424157,9.68000914,3807.1,3807.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760275424359,9.68000914,3807.1,3807.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760275424553,9.68000914,3807.1,3807.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760275424960,9.68000914,3807.1,3807.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760275425763,9.68000914,3807.1,3807.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760275426165,0.47271,3806.6,3806.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760275426356,3.68051,3806.6,3806.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760275426562,9.98153674,3806.6,3806.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760275427163,14.50882674,3806.6,3805.2,0.26279482]
["bitfinex-derivatives","ETHF0:USTF0",1760275427363,3.2078,3805.4,3805.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760275427664,0.00340985,3805.4,3805.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760275427965,3.2078,3806.5,3806.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760275428361,6.27948735,3806.4,3806.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760275428561,3.2078,3806.1,3806.0,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1760275428867,9.56523036,3806.1,3806.0,1.57112548]
["bitfinex-derivatives","ETHF0:USTF0",1760275431866,9.56523036,3806.1,3806.0,1.09834548]
["bitfinex-derivatives","ETHF0:USTF0",1760275433374,10.33175466,3806.1,3805.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760275433575,3.2078,3805.7,3805.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760275434067,9.70955046,3805.7,3805.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760275434566,9.70955046,3805.7,3805.6,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1760275435366,10.47690656,3805.7,3805.6,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1760275435668,9.70955046,3805.7,3805.6,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1760275435965,6.50175046,3805.7,3805.6,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1760275436767,6.50175046,3805.7,3805.6,5.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1760275436973,3.49321155,3805.7,3805.6,5.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1760275437266,3.38368612,3806.0,3805.7,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1760275437467,3.38368612,3806.0,3805.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760275437667,0.00239609,3806.1,3806.0,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1760275438066,6.15059304,3806.1,3806.0,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1760275438271,2.58776138,3806.1,3806.0,6.56929]
["bitfinex-derivatives","ETHF0:USTF0",1760275438866,1.26403059,3806.1,3806.0,6.56929]
["bitfinex-derivatives","ETHF0:USTF0",1760275439068,3.2078,3806.7,3806.6,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1760275439275,0.00324638,3806.7,3806.6,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1760275439478,0.00324638,3806.7,3806.6,6.25842]
["bitfinex-derivatives","ETHF0:USTF0",1760275439764,3.2078,3807.1,3807.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760275439968,2.31771348,3808.6,3807.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760275439969,3.2078,3807.6,3807.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275440170,3.95994874,3807.6,3807.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275440873,6.73461698,3807.6,3807.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275442070,5.98246824,3807.6,3807.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275442269,5.9761506,3807.6,3807.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275442467,9.40355264,3807.6,3807.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275442668,3.42979978,3807.6,3807.5,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275442867,2.26211978,3807.6,3807.5,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275443066,1.67651978,3807.6,3807.5,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275443265,1.12558978,3807.6,3807.5,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275443471,0.40273978,3807.6,3807.5,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275443779,2.09e-06,3807.6,3807.5,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275444969,2.09e-06,3807.6,3807.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275445275,2.09e-06,3807.6,3807.5,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760275447073,6.23601585,3807.6,3807.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760275447279,9.44381585,3807.6,3807.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760275447476,9.44381585,3807.6,3807.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760275447477,15.18494483,3807.6,3807.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760275447775,15.18494483,3807.6,3807.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275447776,3.94892898,3807.5,3807.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275447979,0.74112898,3807.4,3807.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275448273,6.25637345,3807.4,3807.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275448478,11.9975723,3807.4,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275448679,6.25637345,3807.4,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275449571,6.25637345,3807.4,3807.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1760275449771,2.09e-06,3807.6,3807.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760275451467,9.55210207,3807.6,3807.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760275451981,9.55210207,3807.6,3807.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760275452679,1.85417078,3809.3,3807.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760275452680,3.2078,3808.5,3808.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760275452867,3.2078,3808.5,3808.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760275453268,3.2078,3808.5,3808.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1760275453574,6.05683352,3808.5,3808.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1760275453877,6.06017484,3808.5,3808.4,1.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275455868,9.51515755,3808.5,3808.4,1.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275457175,3.45832403,3808.5,3808.4,1.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275458575,6.40540717,3808.5,3808.4,1.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275459672,3.45832403,3808.5,3808.4,1.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275461771,2.33645771,3808.5,3808.4,6.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275461968,2.33645771,3808.5,3808.4,1.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275462173,1.70099771,3808.5,3808.4,6.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275462373,0.50555771,3808.5,3808.4,6.30636595]
["bitfinex-derivatives","ETHF0:USTF0",1760275462576,3.2078,3808.9,3808.8,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1760275462781,0.0027808,3808.9,3808.8,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1760275463276,3.2078,3809.3,3809.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1760275464067,6.14660289,3809.3,3809.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1760275464272,6.14868061,3809.3,3809.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1760275465687,9.55950844,3809.3,3809.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1760275465884,9.55950844,3809.3,3809.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1760275469274,6.35170844,3809.3,3809.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1760275469473,3.41290555,3809.3,3809.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1760275469674,6.30324926,3809.3,3809.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1760275471381,6.30324926,3809.3,3809.2,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1760275471880,0.00207772,3809.3,3809.2,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1760275472087,0.00207772,3809.3,3809.2,7.33929]
["bitfinex-derivatives","ETHF0:USTF0",1760275472283,0.00207772,3809.3,3809.2,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1760275473484,0.00207772,3809.3,3809.2,7.33929]
["bitfinex-derivatives","ETHF0:USTF0",1760275475386,3.2078,3809.7,3809.6,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1760275475582,3.2078,3809.7,3809.6,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1760275475780,3.2078,3810.2,3809.7,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1760275475987,3.2078,3810.2,3810.1,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1760275476379,3.21096865,3810.2,3810.1,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1760275476782,6.68569606,3810.2,3810.1,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1760275479682,3.47789606,3810.2,3810.1,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1760275479884,2.92064606,3810.2,3810.1,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1760275480184,3.2078,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275480583,6.05512,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275480980,6.05852282,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275481582,0.00340282,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275482088,2.82e-06,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275483686,3.42676969,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275483883,6.63456969,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275484379,3.42676969,3810.7,3810.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1760275485792,2.82e-06,3810.7,3810.6,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1760275488685,3.38273561,3810.7,3810.6,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1760275492789,8.38273561,3810.7,3810.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760275493086,0.47222,3810.6,3810.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760275493286,0.47222,3810.6,3810.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1760275493287,0.47228,3810.1,3810.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760275493482,3.68008,3810.1,3810.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760275493689,15.08769844,3810.1,3810.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760275494296,15.08769844,3810.1,3810.0,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1760275494589,14.61541844,3810.1,3810.0,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1760275496191,9.61541844,3810.1,3810.0,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1760275497588,9.61541844,3810.1,3810.0,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1760275499788,10.08769844,3810.1,3810.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1760275499993,10.08769844,3810.1,3809.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760275499994,0.47234,3809.6,3809.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760275500187,3.68014,3809.6,3809.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760275500392,10.07949303,3809.6,3809.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760275500595,10.07949303,3809.6,3809.5,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760275500795,10.07949303,3809.6,3809.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760275501295,9.60715303,3809.6,3809.5,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1760275501597,6.39935303,3809.6,3809.5,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1760275501793,9.60715303,3809.6,3809.5,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760275502395,9.60715303,3809.6,3809.5,2.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760275502793,10.07949303,3809.6,3809.5,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760275502993,10.07949303,3809.6,3809.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760275503900,10.07949303,3809.6,3809.5,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760275504290,9.60715303,3809.6,3809.5,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760275504497,10.07949303,3809.6,3809.5,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760275504694,9.60715303,3809.6,3809.5,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1760275505197,9.60715303,3809.6,3809.5,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1760275509102,6.39935303,3809.6,3809.5,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1760275511006,3.44838574,3809.6,3809.5,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1760275511507,3.2078,3810.0,3809.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760275512006,9.38784082,3810.0,3809.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760275512206,9.38784082,3810.0,3809.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760275512803,2.82e-06,3810.7,3810.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1760275513006,1.18056,3810.6,3810.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760275513206,3.68008,3810.1,3810.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760275513402,3.2078,3810.1,3810.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1760275513603,9.5404856,3810.1,3810.0,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1760275513803,9.5404856,3810.1,3810.0,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1760275514205,10.0127656,3810.1,3810.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1760275514405,10.0127656,3810.1,3810.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760275514610,10.0127656,3810.1,3810.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1760275514812,9.5404856,3810.1,3810.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1760275515508,9.5404856,3810.1,3810.0,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1760275515914,9.5404856,3810.1,3810.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1760275517912,10.0127656,3810.1,3810.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1760275518310,10.0127656,3810.1,3810.0,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1760275518718,9.5404856,3810.1,3810.0,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1760275522521,10.0127656,3810.1,3810.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760275522921,10.0127656,3810.1,3810.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760275523117,0.47234,3809.7,3809.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1760275523324,3.68014,3809.7,3809.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1760275523524,10.15149693,3809.7,3809.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1760275525128,10.15149693,3809.7,3809.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760275525129,0.4724,3809.1,3809.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760275525427,3.6802,3809.1,3809.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760275525617,10.14743627,3809.1,3809.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760275526225,10.14743627,3809.1,3809.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760275526830,10.14743627,3809.1,3809.0,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1760275527535,10.14743627,3809.1,3809.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760275528124,10.14743627,3809.1,3809.0,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1760275528737,9.67503627,3809.1,3809.0,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1760275529023,10.14743627,3809.1,3809.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760275529230,10.14743627,3809.1,3809.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760275529635,10.14743627,3809.1,3809.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760275530236,10.14743627,3809.1,3808.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1760275530237,0.47245,3808.8,3808.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1760275530428,1.18105,3809.0,3808.4,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760275530632,3.68028,3808.5,3808.4,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760275531030,10.00670613,3808.5,3808.4,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1760275531341,10.00670613,3808.5,3807.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760275531342,0.47255,3807.9,3807.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760275531525,3.2078,3807.9,3807.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760275531835,0.47265,3807.2,3807.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760275532032,3.68045,3807.2,3807.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760275532234,9.94899914,3807.2,3807.1,0.78950884]
["bitfinex-derivatives","ETHF0:USTF0",1760275532628,9.47634914,3807.2,3807.1,1.35660884]
["bitfinex-derivatives","ETHF0:USTF0",1760275533327,6.26854914,3807.2,3807.1,1.90030884]
["bitfinex-derivatives","ETHF0:USTF0",1760275533527,3.2078,3807.6,3807.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1760275533733,3.2078,3807.6,3807.5,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760275533931,6.68175918,3807.6,3807.5,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760275534434,6.68473634,3807.6,3807.5,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760275536135,6.68473634,3807.6,3807.5,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760275539137,6.68473634,3807.6,3807.5,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760275539330,9.62404817,3807.6,3807.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760275540034,9.62404817,3807.6,3807.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760275540035,10.09663817,3807.6,3807.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760275541127,10.09663817,3807.6,3807.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760275541533,9.62404817,3807.6,3807.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760275541729,0.47263,3807.3,3807.1,0.47475884]
["bitfinex-derivatives","ETHF0:USTF0",1760275541934,3.2078,3807.2,3807.1,0.47475884]
["bitfinex-derivatives","ETHF0:USTF0",1760275542244,9.62500711,3807.2,3807.1,1.53485884]
["bitfinex-derivatives","ETHF0:USTF0",1760275542539,9.62500711,3807.2,3807.1,1.81735884]
["bitfinex-derivatives","ETHF0:USTF0",1760275544036,9.62500711,3807.2,3807.1,2.34165884]
["bitfinex-derivatives","ETHF0:USTF0",1760275544845,9.62500711,3807.2,3807.1,2.34175884]
["bitfinex-derivatives","ETHF0:USTF0",1760275545144,9.62500711,3807.2,3807.1,1.28155884]
["bitfinex-derivatives","ETHF0:USTF0",1760275545742,10.09764711,3807.2,3807.1,0.00210884]
["bitfinex-derivatives","ETHF0:USTF0",1760275546052,9.62500711,3807.2,3807.1,1.32755884]
["bitfinex-derivatives","ETHF0:USTF0",1760275547836,9.62500711,3807.2,3807.1,2.39405884]
["bitfinex-derivatives","ETHF0:USTF0",1760275548039,9.62500711,3807.2,3807.1,1.32755884]
["bitfinex-derivatives","ETHF0:USTF0",1760275548234,10.09764711,3807.2,3807.1,1.32755884]
["bitfinex-derivatives","ETHF0:USTF0",1760275548440,9.62500711,3807.2,3807.1,1.32755884]
["bitfinex-derivatives","ETHF0:USTF0",1760275549740,9.62500711,3807.2,3807.1,2.39405884]
["bitfinex-derivatives","ETHF0:USTF0",1760275549953,3.44229149,3807.2,3807.1,2.39405884]
["bitfinex-derivatives","ETHF0:USTF0",1760275550547,3.21077716,3807.6,3807.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760275550943,9.55160885,3807.6,3807.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760275551944,9.55160885,3807.6,3807.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760275552149,0.47263,3807.3,3807.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760275552346,9.55160885,3807.6,3807.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760275552550,3.68336716,3807.6,3807.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760275552750,9.91472333,3807.6,3807.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760275553053,9.91472333,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275553054,9.44213333,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275553644,9.44213333,3807.6,3807.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760275557457,9.44213333,3807.6,3807.1,0.00210884]
["bitfinex-derivatives","ETHF0:USTF0",1760275557458,0.47263,3807.4,3807.1,0.00210884]
["bitfinex-derivatives","ETHF0:USTF0",1760275557747,0.47261,3807.4,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275557949,6.33697224,3807.3,3807.2,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1760275558348,6.80958224,3807.5,3807.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760275558544,3.21077716,3807.6,3807.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760275558751,3.21077716,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275559154,9.37991323,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275559855,9.85250323,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275560451,0.4726,3807.5,3807.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760275560651,0.4726,3807.5,3807.1,0.00210884]
["bitfinex-derivatives","ETHF0:USTF0",1760275560858,3.21077716,3807.6,3807.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760275561152,3.21077716,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275561354,6.30589282,3807.6,3807.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760275561554,6.30589282,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275563058,6.77848282,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275563259,6.30589282,3807.6,3807.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760275563956,6.30589282,3807.6,3807.5,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760275564752,6.30589282,3807.6,3807.5,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760275564753,3.49120422,3807.6,3807.5,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760275565060,3.2078,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275565354,6.59143973,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275565554,8.81515713,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275565753,5.60735713,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275566055,5.61041937,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275566256,8.81821937,3808.4,3808.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275566452,8.81821937,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275566854,8.81821937,3808.4,3808.3,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760275567561,8.81821937,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275568757,8.81821937,3808.4,3808.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760275568758,0.47251,3808.3,3808.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275568963,0.47251,3808.3,3808.1,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1760275569264,0.47255,3807.9,3807.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760275569565,3.68035,3807.9,3807.8,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760275569763,0.47258,3807.7,3807.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275569957,6.67884133,3807.8,3807.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760275570261,6.20626133,3807.7,3807.1,0.00210884]
["bitfinex-derivatives","ETHF0:USTF0",1760275570456,6.20626133,3807.7,3807.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275570655,6.20626133,3807.7,3807.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275570854,6.20626133,3807.7,3807.6,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1760275575567,0.47555224,3808.4,3807.6,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1760275575568,0.00306224,3808.4,3808.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760275575860,0.00306224,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275576063,3.44490548,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275576258,6.47947437,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275579472,6.95196437,3808.4,3808.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275579868,6.95196437,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275580260,0.47251,3808.3,3808.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275580466,3.68031,3808.3,3808.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275580867,10.20407198,3808.3,3808.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275581368,0.47256,3807.8,3807.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760275581665,0.47263,3807.3,3807.1,1.30775884]
["bitfinex-derivatives","ETHF0:USTF0",1760275581862,0.47261,3807.5,3807.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760275582069,0.47261,3807.5,3807.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275582473,0.47262,3807.4,3807.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275582872,6.99185698,3807.4,3807.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275583771,6.51923698,3807.4,3807.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275584377,0.47263,3807.3,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275584580,6.99185698,3807.4,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275584778,6.37333242,3807.3,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275584970,6.37333242,3807.3,3807.2,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1760275586079,6.37333242,3807.3,3807.2,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1760275586276,3.2078,3808.3,3807.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760275586581,0.00306224,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275586782,3.21086224,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275586982,9.66597928,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275587985,10.13846928,3808.4,3808.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760275588882,9.66597928,3808.4,3808.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760275589083,9.66597928,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275589484,6.45817928,3808.4,3808.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760275589681,0.47253,3808.1,3808.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760275589883,3.2078,3808.1,3808.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1760275590194,9.52873065,3808.1,3808.0,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1760275591087,1.18143,3807.8,3807.1,0.83510884]
["bitfinex-derivatives","ETHF0:USTF0",1760275591285,3.2078,3807.3,3807.1,0.83510884]
["bitfinex-derivatives","ETHF0:USTF0",1760275591491,3.68043,3807.3,3807.1,1.30775884]
["bitfinex-derivatives","ETHF0:USTF0",1760275591692,0.47275,3806.6,3806.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275591892,3.2078,3806.5,3806.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275592188,9.61909969,3806.5,3806.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760275592783,9.61909969,3806.5,3806.4,0.83537668]
["bitfinex-derivatives","ETHF0:USTF0",1760275593184,9.61909969,3806.5,3806.4,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760275593390,9.61909969,3806.5,3806.4,0.81837668]
["bitfinex-derivatives","ETHF0:USTF0",1760275593597,14.61909969,3806.5,3806.4,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760275594086,9.61909969,3806.5,3806.4,0.81837668]
["bitfinex-derivatives","ETHF0:USTF0",1760275596995,9.61909969,3806.5,3806.4,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760275597598,9.61909969,3806.5,3806.4,0.81837668]
["bitfinex-derivatives","ETHF0:USTF0",1760275600387,9.61909969,3806.5,3806.4,1.37167668]
["bitfinex-derivatives","ETHF0:USTF0",1760275600587,9.61909969,3806.5,3806.4,6.89137668]
["bitfinex-derivatives","ETHF0:USTF0",1760275600795,3.2078,3806.9,3806.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1760275600992,3.2078,3806.9,3806.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1760275601297,6.20731595,3806.9,3806.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1760275601700,6.20731595,3806.9,3806.8,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1760275604403,1.84701,3806.9,3806.8,7.36172]
["bitfinex-derivatives","ETHF0:USTF0",1760275604605,3.2078,3808.0,3807.9,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1760275604801,3.21086224,3808.4,3808.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275605108,9.49551797,3808.4,3808.3,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1760275608803,9.49551797,3808.4,3808.3,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1760275611009,9.49551797,3808.4,3808.3,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1760275611602,6.28771797,3808.4,3808.3,7.31204]
["bitfinex-derivatives","ETHF0:USTF0",1760275611802,3.47193096,3808.4,3808.3,7.31204]
["bitfinex-derivatives","ETHF0:USTF0",1760275616909,6.30019874,3808.4,3808.3,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1760275617208,3.47193096,3808.4,3808.3,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1760275617406,3.47193096,3808.4,3808.3,7.31204]
["bitfinex-derivatives","ETHF0:USTF0",1760275617602,2.83749096,3808.4,3808.3,7.31204]
["bitfinex-derivatives","ETHF0:USTF0",1760275618313,5.61584013,3808.4,3808.3,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1760275618710,0.47258,3808.3,3808.0,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1760275618910,0.4726,3808.2,3807.7,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275619111,3.2078,3807.8,3807.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760275619312,3.2078,3807.3,3807.2,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1760275619511,3.2078,3807.3,3807.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760275619815,0.47273,3807.2,3806.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760275620012,3.2078,3806.9,3806.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760275620217,3.2078,3806.9,3806.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760275620412,6.25250685,3806.8,3806.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760275620918,6.25250685,3806.8,3806.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760275621219,6.25250685,3806.8,3806.4,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760275621407,3.2078,3806.5,3806.4,0.80967668]
["bitfinex-derivatives","ETHF0:USTF0",1760275621608,3.2078,3806.5,3806.4,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760275621916,9.5720487,3806.5,3806.4,0.47520668]
["bitfinex-derivatives","ETHF0:USTF0",1760275623220,9.5720487,3806.5,3806.4,1.76680668]
["bitfinex-derivatives","ETHF0:USTF0",1760275623512,3.36394931,3806.5,3806.4,2.31090668]
["bitfinex-derivatives","ETHF0:USTF0",1760275623813,3.2078,3806.9,3806.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760275624015,3.2078,3806.9,3806.8,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760275624212,9.44712944,3806.9,3806.8,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1760275624414,6.23932944,3806.9,3806.8,7.30846]
["bitfinex-derivatives","ETHF0:USTF0",1760275624620,1.1813,3808.9,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760275624819,3.2078,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760275625218,9.49415129,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760275625421,9.49415129,3807.8,3807.7,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1760275625815,0.47274,3807.0,3806.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760275626014,3.2078,3806.7,3806.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1760275626519,3.2078,3806.7,3806.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760275626520,9.85167448,3806.7,3806.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760275628618,0.47279,3806.6,3806.4,0.47518668]
["bitfinex-derivatives","ETHF0:USTF0",1760275628817,0.47279,3806.6,3806.4,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760275629028,0.47297,3805.2,3804.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275629217,3.2078,3805.1,3805.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760275629528,9.58919195,3805.1,3805.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760275629722,9.58919195,3805.1,3804.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760275629723,3.2078,3805.1,3804.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760275629922,3.2078,3804.6,3804.5,1.07904047]
["bitfinex-derivatives","ETHF0:USTF0",1760275630317,14.59046553,3804.6,3804.5,0.00274047]
["bitfinex-derivatives","ETHF0:USTF0",1760275630519,11.83032,3803.5,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275630715,11.83032,3803.5,3801.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275630716,3.2078,3801.3,3801.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275630921,3.2078,3801.3,3801.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1760275631216,3.2078,3801.8,3801.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275631415,9.649,3804.6,3802.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760275631612,3.2078,3803.1,3803.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760275631812,3.2078,3803.5,3803.4,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1760275632217,3.40564757,3803.5,3803.4,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1760275632417,3.2078,3803.9,3803.4,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1760275632418,3.2078,3803.9,3803.8,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1760275632620,3.2078,3803.9,3803.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275633316,6.01164974,3803.9,3803.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275633518,2.26444974,3803.9,3803.8,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275633822,0.00299565,3804.6,3804.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275634026,3.2078,3804.4,3804.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275634426,9.5938084,3804.4,3804.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275634921,3.2078,3804.4,3804.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275635118,0.00299565,3804.6,3804.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760275635119,5.65e-06,3804.6,3804.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760275635313,5.65e-06,3804.6,3804.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760275635516,5.65e-06,3804.6,3804.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760275635717,3.43146433,3804.6,3804.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760275636128,3.43146433,3804.6,3804.5,6.07832899]
["bitfinex-derivatives","ETHF0:USTF0",1760275636318,3.2078,3805.3,3804.6,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1760275636519,0.7661,3805.2,3804.9,0.01572815]
["bitfinex-derivatives","ETHF0:USTF0",1760275636723,6.94504735,3805.2,3805.1,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760275637021,5.36768735,3805.2,3805.1,0.4976514]
["bitfinex-derivatives","ETHF0:USTF0",1760275637221,3.2078,3805.8,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760275637419,3.97671624,3805.8,3805.7,0.50648465]
["bitfinex-derivatives","ETHF0:USTF0",1760275637620,6.92620113,3805.8,3805.7,0.50648465]
["bitfinex-derivatives","ETHF0:USTF0",1760275637822,6.16010113,3805.8,3805.7,1.2740879]
["bitfinex-derivatives","ETHF0:USTF0",1760275638318,5.62797113,3805.8,3805.7,1.28299115]
["bitfinex-derivatives","ETHF0:USTF0",1760275638515,0.3039,3808.0,3806.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760275638516,3.2078,3806.3,3806.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760275638720,3.2078,3806.7,3806.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760275638919,3.9739,3806.7,3806.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760275639221,6.8390167,3806.7,3806.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760275639415,6.84110092,3806.7,3806.6,0.5405095]
["bitfinex-derivatives","ETHF0:USTF0",1760275639622,10.28323845,3806.7,3806.6,0.5405095]
["bitfinex-derivatives","ETHF0:USTF0",1760275639816,10.28323845,3806.7,3805.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275640022,3.2078,3805.9,3805.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760275640416,9.53636211,3805.9,3805.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760275640626,9.53636211,3805.9,3804.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760275640828,0.7661,3804.9,3804.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760275641327,6.20797998,3804.9,3804.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760275641625,6.20797998,3804.9,3804.5,0.00202899]
["bitfinex-derivatives","ETHF0:USTF0",1760275641626,0.7661,3804.8,3804.5,0.47512899]
["bitfinex-derivatives","ETHF0:USTF0",1760275641817,0.7661,3804.8,3804.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760275642016,0.7661,3804.9,3804.5,0.00202899]
["bitfinex-derivatives","ETHF0:USTF0",1760275642217,3.2078,3804.6,3804.5,1.23383899]
["bitfinex-derivatives","ETHF0:USTF0",1760275642422,3.9739,3804.6,3804.5,0.47513899]
["bitfinex-derivatives","ETHF0:USTF0",1760275642625,10.10797357,3804.6,3804.5,0.47513899]
["bitfinex-derivatives","ETHF0:USTF0",1760275644329,10.10797357,3804.6,3804.5,0.00202899]
["bitfinex-derivatives","ETHF0:USTF0",1760275644525,15.10797357,3804.6,3804.5,0.00202899]
["bitfinex-derivatives","ETHF0:USTF0",1760275644720,0.77702,3804.5,3803.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760275644927,0.7661,3803.8,3803.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760275645229,3.2078,3803.9,3803.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275645421,3.2078,3804.5,3804.4,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1760275645626,3.9739,3804.5,3804.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760275645822,10.12785733,3804.5,3804.4,0.47497411]
["bitfinex-derivatives","ETHF0:USTF0",1760275646023,2.69756518,3804.5,3804.4,6.23367411]
["bitfinex-derivatives","ETHF0:USTF0",1760275646328,3.2078,3805.4,3805.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760275646519,3.2078,3805.4,3805.3,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1760275646726,2.83396714,3805.5,3805.3,5.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760275646924,3.2078,3805.9,3805.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760275647129,3.21055081,3805.9,3805.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1760275647523,0.00275081,3805.9,3805.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1760275648126,8.1e-07,3805.9,3805.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1760275648826,3.2078,3806.3,3805.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1760275648827,2.60942081,3806.3,3806.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760275649126,2.60942081,3806.3,3806.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760275649323,3.9739,3807.7,3807.6,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760275649519,3.2078,3807.7,3807.6,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760275649724,9.60053147,3807.7,3807.6,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760275649926,2.65160117,3807.7,3807.6,6.23445201]
["bitfinex-derivatives","ETHF0:USTF0",1760275650123,0.00206117,3807.7,3807.6,9.44225201]
["bitfinex-derivatives","ETHF0:USTF0",1760275650629,1.17e-06,3807.8,3807.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275651325,1.17e-06,3807.8,3807.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275651528,0.00188299,3807.8,3807.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760275652319,0.7661,3807.7,3807.6,3.68355201]
["bitfinex-derivatives","ETHF0:USTF0",1760275652730,7.22624992,3807.7,3807.6,0.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1760275653129,7.22624992,3807.7,3807.6,0.00302201]
["bitfinex-derivatives","ETHF0:USTF0",1760275654323,0.8319,3806.9,3806.1,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1760275654529,0.8319,3806.7,3806.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760275654822,3.2078,3806.8,3805.4,4.39029]
["bitfinex-derivatives","ETHF0:USTF0",1760275654823,0.3373,3806.5,3805.4,4.39029]
["bitfinex-derivatives","ETHF0:USTF0",1760275655023,0.3373,3806.0,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275655230,0.8319,3805.9,3805.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760275655425,7.05588912,3805.9,3805.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760275655824,2.00222384,3805.9,3805.8,6.34204]
["bitfinex-derivatives","ETHF0:USTF0",1760275656029,4.377,3807.5,3807.4,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760275656437,4.377,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275656438,4.1824132,3806.9,3806.8,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760275656730,4.1824132,3807.4,3807.3,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760275656933,0.8319,3807.4,3807.3,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760275657236,6.97944029,3807.4,3807.3,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760275657426,6.14754029,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275657627,0.8319,3807.3,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760275658028,6.97589888,3807.3,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760275660732,6.14399888,3807.3,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760275661236,0.83378299,3807.8,3807.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760275661434,0.00188299,3807.8,3807.7,6.34181]
["bitfinex-derivatives","ETHF0:USTF0",1760275661734,2.05990299,3808.0,3807.9,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1760275662639,2.06303145,3808.0,3807.9,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1760275663033,8.46e-06,3808.0,3807.9,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1760275663631,8.46e-06,3808.0,3807.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1760275664433,1.1652,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275664938,1.1652,3810.0,3809.9,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1760275664939,5.63249275,3810.0,3809.9,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1760275665132,7.64435042,3810.0,3809.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760275665339,0.8279,3809.9,3809.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275665730,7.13442497,3809.9,3809.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275667132,7.13442497,3809.9,3809.8,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1760275669037,6.30652497,3809.9,3809.8,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1760275669339,2.87285392,3809.9,3809.8,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1760275669735,2.04609392,3809.9,3809.8,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1760275669931,6.94e-06,3810.0,3809.8,8.68025]
["bitfinex-derivatives","ETHF0:USTF0",1760275670137,6.94e-06,3810.0,3809.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760275670538,6.94e-06,3810.0,3809.8,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1760275670739,0.8279,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275671041,1.1802,3809.5,3809.4,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1760275671441,7.41718465,3809.5,3809.4,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1760275673342,0.8279,3809.4,3809.3,0.00186424]
["bitfinex-derivatives","ETHF0:USTF0",1760275673543,4.0357,3809.4,3809.3,0.47438424]
["bitfinex-derivatives","ETHF0:USTF0",1760275673750,6.2593095,3809.4,3809.3,9.59048424]
["bitfinex-derivatives","ETHF0:USTF0",1760275674040,0.35230694,3810.0,3809.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760275674439,7.4308916,3810.0,3809.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760275674843,0.8279,3809.9,3809.3,3.20966424]
["bitfinex-derivatives","ETHF0:USTF0",1760275675045,3.2078,3809.9,3809.3,4.39095424]
["bitfinex-derivatives","ETHF0:USTF0",1760275675243,3.2078,3809.9,3809.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760275675244,4.0357,3809.9,3809.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760275675435,0.3523,3809.5,3809.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760275675642,1.1802,3809.5,3809.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760275675937,7.46301634,3809.5,3809.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760275676542,0.8279,3809.4,3809.3,0.00186424]
["bitfinex-derivatives","ETHF0:USTF0",1760275677041,7.15184317,3809.4,3809.3,0.00186424]
["bitfinex-derivatives","ETHF0:USTF0",1760275678244,0.8279,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275678435,0.3523,3809.0,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275678635,6.31528837,3808.8,3808.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275678834,0.8279,3808.7,3808.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275679240,6.94139364,3808.7,3808.6,0.47511919]
["bitfinex-derivatives","ETHF0:USTF0",1760275679445,0.8279,3808.7,3808.6,0.47511919]
["bitfinex-derivatives","ETHF0:USTF0",1760275679744,6.94139364,3808.7,3808.6,0.47511919]
["bitfinex-derivatives","ETHF0:USTF0",1760275681845,0.3523,3808.0,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275682042,0.8279,3807.9,3807.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760275682243,1.1802,3807.5,3807.4,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760275682644,7.31763168,3807.5,3807.4,0.47607701]
["bitfinex-derivatives","ETHF0:USTF0",1760275682848,2.23069737,3807.5,3807.4,6.31577701]
["bitfinex-derivatives","ETHF0:USTF0",1760275683147,1.2034,3808.5,3808.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760275683645,0.8511,3808.4,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275683849,0.8511,3808.4,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275684244,6.9361743,3808.4,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275684638,0.8511,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275685045,1.2161,3808.0,3807.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760275685246,0.365,3808.0,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275685551,0.8511,3807.9,3807.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760275686053,7.11100567,3807.9,3807.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760275686654,1.2161,3807.5,3807.4,0.47607701]
["bitfinex-derivatives","ETHF0:USTF0",1760275687050,7.68952574,3807.5,3807.4,0.47607701]
["bitfinex-derivatives","ETHF0:USTF0",1760275690553,6.47342574,3807.5,3807.4,0.47607701]
["bitfinex-derivatives","ETHF0:USTF0",1760275690755,6.47342574,3807.5,3807.4,1.31577701]
["bitfinex-derivatives","ETHF0:USTF0",1760275691257,3.02937134,3807.5,3807.4,6.31577701]
["bitfinex-derivatives","ETHF0:USTF0",1760275691562,0.8511,3808.4,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275691861,0.365,3809.5,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275691862,3.2078,3809.2,3809.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275692050,4.0589,3809.2,3809.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275692255,5.76896675,3809.2,3809.1,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1760275692459,2.56116675,3809.2,3809.1,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1760275693563,3.2078,3809.6,3809.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760275693758,0.36500694,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275694151,4.03711996,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275696358,7.48699696,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275697658,6.63589696,3810.0,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275697859,6.63589696,3810.0,3807.1,3.27979875]
["bitfinex-derivatives","ETHF0:USTF0",1760275697860,0.8511,3809.3,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275698062,0.365,3809.0,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275698259,0.8511,3808.9,3808.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760275698465,7.20944676,3808.9,3808.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760275698767,0.8511,3808.4,3808.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760275699066,6.35834676,3808.9,3808.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760275699267,0.8511,3808.9,3808.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760275699458,7.23022215,3808.9,3808.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760275700261,7.23022215,3808.9,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275700262,0.47261,3808.6,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275700470,0.47261,3808.6,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275700471,0.8511,3808.3,3808.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760275700972,7.16043904,3808.2,3808.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760275702065,7.16043904,3808.2,3808.1,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760275702470,6.30933904,3808.2,3808.1,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1760275702766,7.16043904,3808.2,3808.1,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760275703173,6.30933904,3808.2,3808.1,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1760275703770,6.30933904,3808.2,3808.1,9.52017]
["bitfinex-derivatives","ETHF0:USTF0",1760275703965,3.5728,3809.0,3808.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275704166,4.4239,3809.0,3808.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275704371,10.62403334,3809.0,3808.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275705174,9.77293334,3809.0,3808.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275705373,0.8511,3808.9,3808.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275705767,6.4288898,3808.8,3808.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275706066,0.8511,3808.7,3808.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275706475,0.8511,3808.4,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275706873,7.11556883,3808.4,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275709077,2.84652726,3808.4,3808.3,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1760275710568,0.8511,3808.9,3808.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760275710968,0.8511,3808.9,3808.8,6.31228]
["bitfinex-derivatives","ETHF0:USTF0",1760275710969,6.46845477,3808.9,3808.8,6.31228]
["bitfinex-derivatives","ETHF0:USTF0",1760275711172,3.2078,3809.4,3809.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760275711368,0.8511,3809.6,3809.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760275711775,7.18756591,3809.6,3809.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760275712281,0.8511,3809.4,3809.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760275712579,7.10822825,3809.4,3809.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760275713173,0.3396,3809.0,3808.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275713370,1.226,3809.0,3808.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275713673,6.20206973,3809.0,3808.9,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1760275714280,0.8864,3809.8,3809.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760275714677,7.19995092,3809.8,3809.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760275714981,2.82881831,3809.8,3809.7,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1760275715282,4.37379169,3809.8,3809.7,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1760275715586,7.20274032,3809.8,3809.7,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1760275716781,2.82894863,3809.8,3809.7,9.54517]
["bitfinex-derivatives","ETHF0:USTF0",1760275717088,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275717588,3.83109134,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275717783,6.94e-06,3810.0,3809.9,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275721690,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275723682,6.94e-06,3810.0,3809.9,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275724283,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275724582,6.94e-06,3810.0,3809.9,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275724779,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275724981,6.94e-06,3810.0,3809.9,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275725582,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275726886,7.27409713,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275727083,7.62569713,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275727287,12.62569713,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275727483,12.62569713,3810.0,3809.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760275727885,5.0,3809.9,3809.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760275728084,5.8808,3809.9,3809.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760275728280,12.34456271,3809.9,3809.7,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1760275728486,0.8808,3809.8,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275728687,6.46376271,3809.9,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275728891,0.8808,3809.6,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275729184,6.38922388,3809.8,3809.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760275729383,3.91328503,3809.9,3809.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760275729584,0.8808,3809.9,3809.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760275729779,3.03248503,3809.8,3809.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760275730192,7.37436223,3809.8,3809.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760275730483,7.37436223,3809.8,3809.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760275730484,0.8808,3809.7,3809.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760275730881,7.20242791,3809.7,3809.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760275731081,7.20242791,3809.7,3809.6,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1760275731082,6.32162791,3809.7,3809.6,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1760275731589,2.87604701,3809.7,3809.6,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1760275731984,6.94e-06,3810.0,3809.9,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1760275732184,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275732487,6.94e-06,3810.0,3809.9,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275732791,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275733289,6.94e-06,3810.0,3809.9,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1760275734088,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275734594,6.94e-06,3810.0,3809.9,2.348446]
["bitfinex-derivatives","ETHF0:USTF0",1760275734796,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275735198,6.94e-06,3810.0,3809.9,2.348446]
["bitfinex-derivatives","ETHF0:USTF0",1760275735699,7.58478156,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275736295,7.58478156,3810.0,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275736296,6.70398156,3810.0,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275736496,0.8808,3809.9,3809.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275736891,7.12276473,3809.9,3809.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275737101,6.24196473,3809.9,3809.8,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1760275738004,6.24196473,3809.9,3809.8,3.256646]
["bitfinex-derivatives","ETHF0:USTF0",1760275738305,7.12276473,3809.9,3809.8,2.35179813]
["bitfinex-derivatives","ETHF0:USTF0",1760275738697,7.12276473,3809.9,3809.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275740409,2.83848057,3809.9,3809.8,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1760275741601,2.83848057,3809.9,3809.8,6.38065]
["bitfinex-derivatives","ETHF0:USTF0",1760275741906,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275742300,6.94e-06,3810.0,3809.9,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1760275743207,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275746003,6.94e-06,3810.0,3809.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1760275746303,6.94e-06,3810.0,3809.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760275747614,3.2078,3811.4,3811.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760275748104,6.02869907,3811.4,3811.3,3.22346188]
["bitfinex-derivatives","ETHF0:USTF0",1760275748612,6.03186906,3811.4,3811.3,3.22560625]
["bitfinex-derivatives","ETHF0:USTF0",1760275748909,3.71576906,3811.4,3811.3,2.35730625]
["bitfinex-derivatives","ETHF0:USTF0",1760275749105,7.14188762,3811.4,3811.3,2.35730625]
["bitfinex-derivatives","ETHF0:USTF0",1760275749301,6.25018762,3811.4,3811.3,3.22560625]
["bitfinex-derivatives","ETHF0:USTF0",1760275749507,2.82406906,3811.4,3811.3,3.22560625]
["bitfinex-derivatives","ETHF0:USTF0",1760275749708,3.71576906,3811.4,3811.3,3.22560625]
["bitfinex-derivatives","ETHF0:USTF0",1760275749908,3.71576906,3811.4,3811.3,2.35730625]
["bitfinex-derivatives","ETHF0:USTF0",1760275750314,2.82406906,3811.4,3811.3,1.34271437]
["bitfinex-derivatives","ETHF0:USTF0",1760275750813,3.71576906,3811.4,3811.3,2.82802922]
["bitfinex-derivatives","ETHF0:USTF0",1760275751015,3.71576906,3811.4,3811.3,0.47441437]
["bitfinex-derivatives","ETHF0:USTF0",1760275751220,0.3571,3813.0,3811.3,8.20994437]
["bitfinex-derivatives","ETHF0:USTF0",1760275751508,0.3571,3813.0,3812.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760275751707,0.3571,3813.0,3812.3,2.35361485]
["bitfinex-derivatives","ETHF0:USTF0",1760275751708,2.84761409,3812.7,3812.3,2.35361485]
["bitfinex-derivatives","ETHF0:USTF0",1760275751909,0.8917,3812.4,3812.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760275752311,3.72958381,3812.4,3812.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760275753117,0.3571,3813.0,3812.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760275753320,1e-05,3812.8,3812.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275753515,1.2488,3813.5,3813.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760275753709,1.2488,3814.0,3813.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760275754110,1.2522,3814.0,3813.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760275754612,0.0034,3814.0,3813.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760275754819,0.0034,3814.0,3813.9,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760275755011,1.2522,3814.0,3813.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760275755523,0.0034,3814.0,3813.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760275755708,0.0034,3814.0,3813.9,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760275755912,0.3571,3814.5,3814.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760275756110,0.3571,3815.0,3814.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760275756314,0.8917,3814.9,3814.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760275756908,0.00240588,3814.9,3814.8,0.47394676]
["bitfinex-derivatives","ETHF0:USTF0",1760275757113,0.22,3815.3,3814.8,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760275757407,0.22,3815.3,3815.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760275757611,1.1117,3815.3,3815.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760275757816,0.8917,3815.2,3814.8,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760275758020,0.8917,3814.9,3814.8,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760275758316,3.87070964,3814.9,3814.8,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760275760118,2.97900964,3814.9,3814.8,3.20991676]
["bitfinex-derivatives","ETHF0:USTF0",1760275760518,3.87070964,3814.9,3814.8,3.20991676]
["bitfinex-derivatives","ETHF0:USTF0",1760275761319,12.24988362,3814.9,3814.8,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760275762018,1.2488,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275762322,0.8917,3813.9,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275762508,0.3571,3813.5,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275763014,0.8917,3813.3,3813.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275763422,3.84900775,3813.3,3813.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275764617,0.8917,3813.2,3813.1,3.21101256]
["bitfinex-derivatives","ETHF0:USTF0",1760275765116,0.8917,3813.2,3813.1,0.00321256]
["bitfinex-derivatives","ETHF0:USTF0",1760275765117,12.02221469,3813.2,3813.1,0.00321256]
["bitfinex-derivatives","ETHF0:USTF0",1760275769824,12.49425469,3813.2,3813.1,0.00321256]
["bitfinex-derivatives","ETHF0:USTF0",1760275770929,7.02221469,3813.2,3813.1,0.47526256]
["bitfinex-derivatives","ETHF0:USTF0",1760275771426,0.3571,3813.5,3813.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760275771925,3.18799855,3813.5,3813.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760275772329,3.18799855,3813.5,3813.1,3.21101256]
["bitfinex-derivatives","ETHF0:USTF0",1760275772629,3.18799855,3813.5,3813.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760275773323,0.8398,3813.4,3813.1,3.21101256]
["bitfinex-derivatives","ETHF0:USTF0",1760275773633,1.1969,3813.5,3813.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760275773823,0.8398,3813.2,3813.1,0.00321256]
["bitfinex-derivatives","ETHF0:USTF0",1760275774338,0.8398,3813.2,3812.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760275774339,0.8398,3812.4,3812.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760275774639,0.8398,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275774930,4.19918669,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275775125,7.24518095,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275775329,7.24518095,3811.9,3811.8,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1760275775519,0.00299601,3811.9,3811.8,8.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1760275777524,0.00299601,3811.9,3811.8,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1760275777725,3.65769373,3811.9,3811.8,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1760275778023,0.00299601,3811.9,3811.8,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1760275778423,0.00299601,3811.9,3811.8,8.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1760275778630,0.8398,3812.8,3812.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760275778830,0.8398,3812.8,3812.7,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1760275779030,3.72475148,3812.8,3812.7,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1760275779623,3.72676013,3812.8,3812.7,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1760275780936,0.8398,3812.4,3812.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275781332,7.03061768,3812.4,3812.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275781933,3.5889535,3812.4,3812.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275782329,7.00860914,3812.4,3812.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275782846,3.5889535,3812.4,3812.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275783730,7.0143293,3812.4,3812.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275785530,7.04092593,3812.4,3812.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760275788232,0.3352,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275788437,0.3352,3812.0,3811.8,0.47497686]
["bitfinex-derivatives","ETHF0:USTF0",1760275788438,1.24829663,3812.0,3811.8,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1760275788636,1.24829663,3812.0,3811.9,5.67635]
["bitfinex-derivatives","ETHF0:USTF0",1760275788637,5.93806487,3812.0,3811.9,5.67635]
["bitfinex-derivatives","ETHF0:USTF0",1760275788938,0.00200865,3812.8,3812.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760275788939,0.88850865,3812.8,3812.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760275789332,0.3589,3813.0,3812.9,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275790434,3.71120634,3813.0,3812.9,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275791539,4.59770634,3813.0,3812.9,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275793840,1.24808909,3813.0,3812.9,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275795544,1.24808909,3813.0,3812.9,5.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275796147,1.12200674,3813.0,3812.9,5.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760275796535,0.47182,3814.6,3813.4,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760275796739,3.2078,3814.4,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275796941,0.3352,3814.0,3813.9,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760275797351,3.07848594,3814.0,3813.9,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760275797638,3.0804831,3814.0,3813.9,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760275798540,1.22369716,3814.0,3813.9,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760275800848,1.2217,3814.5,3814.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760275801047,0.3352,3815.0,3814.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760275801548,3.20462364,3815.0,3814.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760275801849,0.3352,3815.0,3814.9,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1760275802144,0.33826025,3815.0,3814.9,3.68167942]
["bitfinex-derivatives","ETHF0:USTF0",1760275802839,0.33826025,3815.0,3814.9,3.20989942]
["bitfinex-derivatives","ETHF0:USTF0",1760275803051,12.86975847,3815.0,3814.9,0.00209942]
["bitfinex-derivatives","ETHF0:USTF0",1760275803349,1.36468,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275803642,7.69285098,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275803841,7.22097098,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275804350,7.22097098,3814.1,3814.0,3.21045631]
["bitfinex-derivatives","ETHF0:USTF0",1760275804545,7.69285098,3814.1,3814.0,3.21045631]
["bitfinex-derivatives","ETHF0:USTF0",1760275804943,12.69285098,3814.1,3814.0,0.00265631]
["bitfinex-derivatives","ETHF0:USTF0",1760275805642,0.8928,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275806043,0.8928,3813.3,3813.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760275806044,7.23022072,3813.3,3813.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760275806243,0.3384,3813.0,3812.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760275806448,0.3384,3813.0,3812.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760275806449,0.8928,3812.9,3812.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760275806646,0.8928,3812.9,3812.7,0.47455601]
["bitfinex-derivatives","ETHF0:USTF0",1760275806849,6.3334696,3812.8,3812.7,0.47455601]
["bitfinex-derivatives","ETHF0:USTF0",1760275807144,4.26810243,3812.8,3812.7,3.68235601]
["bitfinex-derivatives","ETHF0:USTF0",1760275807346,0.8928,3812.8,3812.7,3.68235601]
["bitfinex-derivatives","ETHF0:USTF0",1760275807542,3.72173834,3812.8,3812.7,3.68235601]
["bitfinex-derivatives","ETHF0:USTF0",1760275808452,3.72173834,3812.8,3812.7,3.21030601]
["bitfinex-derivatives","ETHF0:USTF0",1760275809555,3.72173834,3812.8,3812.7,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1760275809954,7.20483528,3812.8,3812.7,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1760275811241,12.20483528,3812.8,3812.7,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1760275811447,0.8928,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275811846,0.8928,3811.9,3811.8,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1760275811847,3.70772529,3811.9,3811.8,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1760275812345,3.71040803,3811.9,3811.8,3.68218224]
["bitfinex-derivatives","ETHF0:USTF0",1760275813357,3.71040803,3811.9,3811.8,3.21002224]
["bitfinex-derivatives","ETHF0:USTF0",1760275813556,7.14542159,3811.9,3811.8,3.21002224]
["bitfinex-derivatives","ETHF0:USTF0",1760275813860,7.14542159,3811.9,3811.8,3.68219224]
["bitfinex-derivatives","ETHF0:USTF0",1760275814157,1.18013,3812.8,3811.8,3.68219224]
["bitfinex-derivatives","ETHF0:USTF0",1760275814158,0.3384,3813.5,3813.4,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760275814354,0.3384,3813.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275814654,0.3384,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275815059,0.34100189,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275815250,3.38481273,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275816156,4.27761273,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275819259,0.3384,3813.5,3812.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275819460,0.55520001,3813.5,3813.4,3.67977]
["bitfinex-derivatives","ETHF0:USTF0",1760275819662,0.89360001,3813.5,3813.4,3.67977]
["bitfinex-derivatives","ETHF0:USTF0",1760275819861,6.56170193,3813.5,3813.4,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1760275820157,6.56170193,3813.5,3812.6,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760275820158,0.3384,3813.0,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275820463,6.31649192,3812.9,3812.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760275820648,6.31649192,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275820649,0.47205,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275820852,0.3384,3812.5,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275821053,0.81048,3812.5,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275821260,6.33010166,3812.4,3812.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760275821451,0.8928,3812.3,3812.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760275821859,7.02245482,3812.3,3812.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760275822160,0.3384,3812.0,3811.8,0.47438224]
["bitfinex-derivatives","ETHF0:USTF0",1760275822363,0.8928,3811.9,3811.8,0.47438224]
["bitfinex-derivatives","ETHF0:USTF0",1760275822549,0.8928,3811.9,3811.8,0.00222224]
["bitfinex-derivatives","ETHF0:USTF0",1760275822550,7.26047736,3811.9,3811.8,0.00222224]
["bitfinex-derivatives","ETHF0:USTF0",1760275823659,12.26047736,3811.9,3811.8,0.00222224]
["bitfinex-derivatives","ETHF0:USTF0",1760275824359,0.8928,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275824762,7.29769092,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275825160,0.8928,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275825362,0.8928,3810.9,3810.8,3.21013222]
["bitfinex-derivatives","ETHF0:USTF0",1760275825560,7.06855436,3810.9,3810.8,3.21013222]
["bitfinex-derivatives","ETHF0:USTF0",1760275825756,7.06855436,3810.9,3810.8,0.00233222]
["bitfinex-derivatives","ETHF0:USTF0",1760275826371,7.06855436,3810.9,3810.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760275826663,1.2312,3810.0,3809.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760275826962,4.61459268,3810.0,3809.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760275827266,7.57536649,3810.0,3809.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760275827665,7.57730693,3810.0,3809.9,3.68259931]
["bitfinex-derivatives","ETHF0:USTF0",1760275828867,1.23314044,3810.0,3809.9,8.68259931]
["bitfinex-derivatives","ETHF0:USTF0",1760275829068,1.23314044,3810.0,3809.9,3.68259931]
["bitfinex-derivatives","ETHF0:USTF0",1760275829266,4.15793956,3810.0,3809.9,3.68259931]
["bitfinex-derivatives","ETHF0:USTF0",1760275829671,7.54753763,3810.0,3809.9,3.21019931]
["bitfinex-derivatives","ETHF0:USTF0",1760275831467,0.3384,3809.0,3808.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1760275831674,0.8928,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275831968,6.35384392,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275832171,0.8928,3809.3,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275832465,0.95,3809.3,3809.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760275832862,3.95049044,3809.3,3809.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760275833066,3.00049044,3809.3,3809.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760275833273,3.95049044,3809.3,3809.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760275833567,3.95049044,3809.3,3808.9,3.21076553]
["bitfinex-derivatives","ETHF0:USTF0",1760275833568,0.95,3809.3,3808.9,3.21076553]
["bitfinex-derivatives","ETHF0:USTF0",1760275833773,1.3291,3809.0,3808.9,3.68328553]
["bitfinex-derivatives","ETHF0:USTF0",1760275834168,7.66842481,3809.0,3808.9,3.21076553]
["bitfinex-derivatives","ETHF0:USTF0",1760275836170,2.89255404,3809.0,3808.9,8.21316553]
["bitfinex-derivatives","ETHF0:USTF0",1760275836374,1.2884,3809.5,3809.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760275836872,4.29860155,3809.5,3809.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760275837675,0.3791,3809.0,3808.9,3.21076553]
["bitfinex-derivatives","ETHF0:USTF0",1760275837868,1.3291,3809.0,3808.9,3.21076553]
["bitfinex-derivatives","ETHF0:USTF0",1760275838173,7.72584379,3809.0,3808.9,3.21076553]
["bitfinex-derivatives","ETHF0:USTF0",1760275838370,7.72584379,3809.0,3808.9,0.00296553]
["bitfinex-derivatives","ETHF0:USTF0",1760275838771,8.19835379,3809.0,3808.9,0.00296553]
["bitfinex-derivatives","ETHF0:USTF0",1760275839474,13.19835379,3809.0,3808.9,0.00296553]
["bitfinex-derivatives","ETHF0:USTF0",1760275839675,0.95,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760275840070,7.2974482,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760275840470,3.01305588,3807.9,3807.8,0.89896188]
["bitfinex-derivatives","ETHF0:USTF0",1760275840665,3.01305588,3807.9,3807.8,0.90160355]
["bitfinex-derivatives","ETHF0:USTF0",1760275840876,4.34989374,3807.9,3807.8,0.02890355]
["bitfinex-derivatives","ETHF0:USTF0",1760275841266,7.23260295,3807.9,3807.8,0.02890355]
["bitfinex-derivatives","ETHF0:USTF0",1760275841470,11.28260295,3807.9,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275841675,0.95,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275842063,3.71268778,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275842474,3.71561483,3806.9,3806.8,0.47530957]
["bitfinex-derivatives","ETHF0:USTF0",1760275842670,2.76561483,3806.9,3806.8,1.42530957]
["bitfinex-derivatives","ETHF0:USTF0",1760275842971,2.76561483,3806.9,3806.8,6.42530957]
["bitfinex-derivatives","ETHF0:USTF0",1760275843671,2.76561483,3806.9,3806.8,0.95252957]
["bitfinex-derivatives","ETHF0:USTF0",1760275843877,7.22566824,3806.9,3806.8,0.00252957]
["bitfinex-derivatives","ETHF0:USTF0",1760275845071,2.76561483,3806.9,3806.8,0.95252957]
["bitfinex-derivatives","ETHF0:USTF0",1760275845575,0.00292705,3806.9,3806.8,5.95252957]
["bitfinex-derivatives","ETHF0:USTF0",1760275845772,3.2078,3807.6,3807.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760275845971,3.2078,3807.6,3807.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760275846669,3.2078,3808.0,3807.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760275846869,3.21095837,3808.0,3807.9,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760275847069,7.21604358,3808.0,3807.9,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760275847269,7.21604358,3808.0,3807.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760275847469,7.21604358,3808.0,3807.9,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760275847770,7.21604358,3808.0,3807.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760275848873,3.02774358,3808.0,3807.9,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760275850471,0.00315837,3808.0,3807.9,6.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760275851772,0.9805,3809.0,3808.5,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1760275851972,0.9805,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760275852481,6.24378119,3809.0,3808.9,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760275852678,2.84128059,3809.0,3808.9,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760275853173,0.00323114,3809.0,3808.9,6.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760275854487,0.00323114,3809.0,3808.9,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760275854777,6.53114887,3809.0,3808.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1760275854981,7.51164887,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760275855883,2.93684887,3809.0,3808.9,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760275856387,10.87040333,3809.0,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275856688,0.9805,3808.9,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275857075,3.21103114,3809.0,3808.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275857274,0.9805,3808.7,3808.5,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760275857474,0.9805,3808.7,3808.3,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1760275857680,2.81769998,3808.6,3808.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1760275857982,2.81769998,3808.6,3808.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275858185,2.81769998,3808.6,3808.5,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1760275858581,0.9805,3808.8,3808.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760275858784,3.21103114,3809.0,3808.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760275858981,0.9805,3808.8,3808.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275859291,3.86002374,3808.8,3808.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275859584,0.9805,3808.8,3808.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275859783,3.91304455,3808.8,3808.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275861076,3.91304455,3808.8,3808.3,4.38929]
["bitfinex-derivatives","ETHF0:USTF0",1760275861077,0.3865,3808.5,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275861278,0.9805,3808.4,3808.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760275861485,0.9805,3808.2,3807.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1760275861685,6.73893531,3808.4,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275861886,0.3865,3808.0,3807.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760275862089,0.9805,3807.9,3807.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760275862285,7.30820401,3807.9,3807.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760275862595,2.85585372,3807.9,3807.8,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1760275863093,0.9506,3808.5,3807.8,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1760275863094,0.9506,3808.5,3808.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275863481,4.3877758,3808.4,3808.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760275863789,0.9506,3808.3,3807.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760275863984,0.3739,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275864185,0.9506,3807.5,3807.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760275864494,2.7305557,3807.5,3807.4,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1760275864692,2.7305557,3807.5,3807.1,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1760275864693,0.9506,3807.4,3807.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760275865090,7.30176928,3807.3,3807.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760275865399,0.9506,3807.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275865589,0.9506,3807.3,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275865789,6.14633257,3807.1,3807.0,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1760275865995,2.79143549,3807.1,3807.0,4.95026]
["bitfinex-derivatives","ETHF0:USTF0",1760275866595,3.2078,3808.2,3807.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275866796,3.2078,3807.8,3807.3,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1760275866998,9.48367467,3807.8,3807.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760275867190,9.48367467,3807.8,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275867191,0.9506,3807.7,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275867390,3.2078,3807.4,3806.8,0.89232957]
["bitfinex-derivatives","ETHF0:USTF0",1760275867593,3.2078,3807.4,3807.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760275867895,3.2078,3807.4,3806.8,0.00252957]
["bitfinex-derivatives","ETHF0:USTF0",1760275867896,0.9506,3807.2,3806.8,0.00252957]
["bitfinex-derivatives","ETHF0:USTF0",1760275868098,0.9506,3807.2,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760275868397,0.9506,3807.2,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275868398,0.9506,3806.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275868588,2.74616752,3807.1,3807.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760275868788,3.2078,3807.8,3807.7,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1760275868984,4.1584,3808.7,3807.8,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1760275869189,4.1584,3808.7,3808.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275869384,4.1584,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275869590,6.04855655,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275869892,7.52626045,3808.7,3808.6,0.00253571]
["bitfinex-derivatives","ETHF0:USTF0",1760275870098,9.416417,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275870288,6.04855655,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275870494,6.99915655,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275870689,6.99915655,3808.7,3808.6,0.00253571]
["bitfinex-derivatives","ETHF0:USTF0",1760275870690,10.367017,3808.7,3808.6,0.00253571]
["bitfinex-derivatives","ETHF0:USTF0",1760275870889,9.416417,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275871090,6.04855655,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275871492,6.99915655,3808.7,3808.6,0.00253571]
["bitfinex-derivatives","ETHF0:USTF0",1760275871996,6.04855655,3808.7,3808.6,0.89233571]
["bitfinex-derivatives","ETHF0:USTF0",1760275872200,6.04855655,3808.7,3808.6,0.00253571]
["bitfinex-derivatives","ETHF0:USTF0",1760275872392,10.45757888,3808.7,3808.6,0.00253571]
["bitfinex-derivatives","ETHF0:USTF0",1760275872794,15.93012888,3808.7,3808.6,0.00253571]
["bitfinex-derivatives","ETHF0:USTF0",1760275873188,0.9506,3808.6,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275873390,0.9506,3807.9,3807.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760275873592,0.9506,3807.9,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760275873789,3.03032251,3807.8,3807.7,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1760275874201,6.42896557,3808.2,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760275874498,4.34924306,3807.8,3807.7,0.00194842]
["bitfinex-derivatives","ETHF0:USTF0",1760275874800,0.47263,3808.1,3807.7,0.00194842]
["bitfinex-derivatives","ETHF0:USTF0",1760275874801,6.14068013,3808.1,3807.7,0.00194842]
["bitfinex-derivatives","ETHF0:USTF0",1760275875005,6.13885137,3808.2,3808.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760275875305,4.1584,3808.7,3808.6,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1760275875506,4.1584,3808.7,3808.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760275875695,0.9506,3808.6,3808.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275875895,9.49464606,3808.7,3808.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275876197,0.9506,3808.6,3808.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760275876593,2.89003176,3808.6,3808.5,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1760275877201,0.9506,3808.8,3808.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275877504,7.21325028,3808.8,3808.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275878199,2.77691527,3808.8,3808.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1760275878393,0.00323114,3809.0,3808.9,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1760275878796,3.04227487,3809.0,3808.9,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1760275879200,4.36677487,3809.0,3808.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275879402,0.9506,3808.9,3808.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760275879702,0.00323114,3809.0,3808.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275880110,6.21974297,3809.0,3808.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275881605,2.75058305,3809.0,3808.9,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1760275882909,6.60147631,3809.0,3808.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275883111,0.9506,3808.9,3808.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275883404,6.60147631,3809.0,3808.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275883600,6.60147631,3809.0,3808.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760275883601,0.9506,3808.8,3808.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275884006,7.14895819,3808.8,3808.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760275884504,6.67089819,3808.8,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275884710,6.67089819,3808.8,3807.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760275884711,0.47262,3808.1,3807.4,5.55554025]
["bitfinex-derivatives","ETHF0:USTF0",1760275885004,0.3739,3808.5,3807.0,2.34774025]
["bitfinex-derivatives","ETHF0:USTF0",1760275885005,0.47271,3807.4,3807.0,2.34774025]
["bitfinex-derivatives","ETHF0:USTF0",1760275885210,0.9506,3806.9,3806.6,1.85870989]
["bitfinex-derivatives","ETHF0:USTF0",1760275885407,0.9506,3806.4,3805.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275885807,3.2078,3806.7,3806.6,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760275886004,4.1584,3807.2,3807.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760275886210,4.1584,3807.6,3806.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760275886403,3.2078,3807.6,3807.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275886703,3.2078,3807.6,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275886704,6.2705816,3807.5,3807.3,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1760275886903,9.41728673,3807.6,3807.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760275887099,3.2078,3807.6,3807.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760275887309,0.9506,3807.3,3806.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760275887502,0.9506,3807.0,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760275888008,4.51183634,3807.0,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760275888198,0.47279,3806.8,3805.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760275888398,0.9506,3806.4,3805.8,0.47557933]
["bitfinex-derivatives","ETHF0:USTF0",1760275888704,3.2078,3806.1,3806.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760275888903,3.21078505,3806.1,3806.0,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760275889110,6.04804905,3806.1,3806.0,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760275889307,2.84024905,3806.1,3806.0,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760275889502,0.00298505,3806.1,3806.0,6.74258]
["bitfinex-derivatives","ETHF0:USTF0",1760275890508,0.00298505,3806.1,3806.0,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760275890699,2.89240238,3806.1,3806.0,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760275890899,0.00298505,3806.1,3806.0,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1760275891511,3.73906871,3806.1,3806.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760275891709,0.9506,3806.0,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760275892108,3.93062798,3806.0,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760275893116,2.98002798,3806.0,3805.9,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1760275893308,2.98002798,3806.0,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760275893503,3.87162798,3806.0,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760275894008,3.87162798,3806.0,3805.8,0.00267933]
["bitfinex-derivatives","ETHF0:USTF0",1760275894009,0.8916,3805.9,3805.8,0.00267933]
["bitfinex-derivatives","ETHF0:USTF0",1760275894209,5.8916,3805.9,3804.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760275894511,6.23907523,3805.9,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275894711,2.83915922,3805.9,3805.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760275894915,3.39991601,3805.8,3805.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760275895122,0.8916,3805.7,3805.6,0.47500959]
["bitfinex-derivatives","ETHF0:USTF0",1760275895318,3.63219424,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275895518,0.8916,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275895714,3.73373968,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275896009,2.84213968,3805.7,3805.6,0.92077959]
["bitfinex-derivatives","ETHF0:USTF0",1760275896211,3.73373968,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275896409,0.8916,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275896609,3.68926819,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275897009,12.15740558,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275897315,7.15740558,3805.7,3805.6,0.00207959]
["bitfinex-derivatives","ETHF0:USTF0",1760275898316,0.3676,3805.5,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275898514,0.8916,3805.3,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760275898711,3.2078,3805.0,3804.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760275899013,3.2078,3805.0,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760275899014,7.25000149,3804.9,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760275899515,7.25000149,3804.9,3804.8,0.4756694]
["bitfinex-derivatives","ETHF0:USTF0",1760275899709,7.25000149,3804.9,3804.8,1.3943694]
["bitfinex-derivatives","ETHF0:USTF0",1760275899710,2.93505237,3804.9,3804.8,1.3943694]
["bitfinex-derivatives","ETHF0:USTF0",1760275899910,3.2078,3805.4,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275900216,6.09244048,3805.4,3805.3,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1760275900420,6.09244048,3805.4,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275900421,6.98404048,3805.4,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275900611,6.98404048,3805.4,3804.8,0.4756694]
["bitfinex-derivatives","ETHF0:USTF0",1760275900612,9.46250679,3805.4,3804.8,0.0026394]
["bitfinex-derivatives","ETHF0:USTF0",1760275900808,9.46250679,3805.4,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760275901010,0.8916,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760275901210,0.3676,3805.0,3804.8,0.0026394]
["bitfinex-derivatives","ETHF0:USTF0",1760275901406,0.8916,3804.9,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760275901611,0.8916,3804.9,3804.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1760275901612,6.31199409,3804.9,3804.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1760275901816,2.9046751,3804.9,3804.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1760275902115,6.34312648,3804.9,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760275902319,6.34312648,3804.9,3804.8,1.3948336]
["bitfinex-derivatives","ETHF0:USTF0",1760275902520,2.93760339,3804.9,3804.8,1.3948336]
["bitfinex-derivatives","ETHF0:USTF0",1760275903018,3.2078,3805.4,3805.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275903218,3.2078,3805.4,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275903518,10.5344268,3805.4,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275903712,9.6496268,3805.4,3805.3,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1760275903918,6.20980656,3805.4,3805.3,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1760275904117,3.2078,3805.4,3805.3,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1760275904513,0.84672,3806.5,3805.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760275904514,3.2078,3805.8,3805.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1760275904713,3.2078,3805.8,3805.7,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1760275905924,3.2078,3806.3,3806.0,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1760275906124,3.2078,3806.3,3806.0,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1760275907019,3.2078,3807.3,3807.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275907323,0.8848,3807.2,3807.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760275907519,6.67176236,3807.3,3807.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275907728,6.23918035,3807.3,3807.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275908026,3.21037826,3807.3,3807.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275908215,6.10864004,3807.3,3807.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275908412,6.10864004,3807.3,3807.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275908413,0.00257826,3807.3,3807.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275909320,0.00257826,3807.3,3807.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275909720,0.8848,3807.2,3806.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275909920,0.8848,3807.2,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275910121,2.76487556,3807.1,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275910313,0.8848,3806.9,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275910711,0.37,3807.0,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760275910712,0.8848,3806.7,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760275910915,0.8848,3806.5,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275911113,0.8848,3806.4,3806.1,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1760275911318,0.8848,3806.3,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760275911716,6.17703999,3806.3,3806.2,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1760275911916,2.76672715,3806.3,3806.2,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1760275912220,0.8848,3806.2,3805.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760275912422,0.37,3806.0,3805.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760275912726,3.48731325,3805.9,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275912926,0.8848,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275913126,0.8848,3805.8,3805.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760275913321,0.8848,3805.7,3805.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275913621,0.8848,3805.7,3805.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760275913622,3.2078,3806.7,3806.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760275913829,4.0926,3806.3,3805.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760275914025,3.2078,3806.3,3805.2,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1760275914220,7.2299753,3806.2,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760275914425,7.2299753,3806.2,3806.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760275914426,6.3451753,3806.2,3806.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760275914624,6.3451753,3806.2,3806.1,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1760275914625,2.97506005,3806.2,3806.1,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1760275914824,3.68055,3807.1,3806.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760275915020,0.84276,3807.0,3806.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760275915223,6.81505233,3807.0,3806.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760275915824,0.8848,3806.9,3806.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760275916029,6.81505233,3807.0,3806.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760275916331,0.8848,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275916631,7.15924134,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275917427,2.92383827,3806.9,3806.8,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1760275917629,3.2078,3807.1,3806.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760275917630,3.2078,3807.1,3807.0,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1760275918229,0.00257826,3807.3,3807.2,1.39913]
["bitfinex-derivatives","ETHF0:USTF0",1760275918634,3.70968984,3807.3,3807.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760275918841,0.00257826,3807.3,3807.2,6.39913]
["bitfinex-derivatives","ETHF0:USTF0",1760275919138,3.2078,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275919327,4.0926,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275919528,7.06836001,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275919730,3.86056001,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275919925,3.86376843,3808.3,3808.2,0.47529794]
["bitfinex-derivatives","ETHF0:USTF0",1760275920833,3.86376843,3808.3,3808.2,0.00268794]
["bitfinex-derivatives","ETHF0:USTF0",1760275921032,10.50255351,3808.3,3808.2,0.00268794]
["bitfinex-derivatives","ETHF0:USTF0",1760275921625,15.50255351,3808.3,3808.2,0.00268794]
["bitfinex-derivatives","ETHF0:USTF0",1760275921845,10.50255351,3808.3,3808.2,0.00268794]
["bitfinex-derivatives","ETHF0:USTF0",1760275922232,14.61775351,3808.3,3807.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760275922442,0.919,3807.7,3807.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760275922643,0.919,3807.8,3807.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760275922941,6.16924282,3807.6,3807.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760275923138,0.919,3807.5,3807.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760275923332,0.919,3807.5,3807.4,0.00188956]
["bitfinex-derivatives","ETHF0:USTF0",1760275923532,6.89273328,3807.5,3807.4,0.00188956]
["bitfinex-derivatives","ETHF0:USTF0",1760275923738,7.26633328,3807.5,3807.4,0.00188956]
["bitfinex-derivatives","ETHF0:USTF0",1760275923936,3.68493328,3807.5,3807.4,0.00188956]
["bitfinex-derivatives","ETHF0:USTF0",1760275924138,3.2078,3807.9,3807.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760275924440,3.2078,3807.9,3807.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760275924635,3.2078,3807.9,3807.8,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1760275924828,6.00191956,3807.9,3807.8,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1760275925029,3.2078,3807.9,3807.8,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1760275925337,3.21100842,3808.3,3808.2,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1760275926136,3.93267374,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275926330,8.01367374,3808.3,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275926539,1.7653,3807.5,3807.4,0.00188956]
["bitfinex-derivatives","ETHF0:USTF0",1760275926741,6.2926,3807.5,3807.4,0.00188956]
["bitfinex-derivatives","ETHF0:USTF0",1760275927040,6.2926,3807.5,3806.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760275927041,0.47275,3807.1,3806.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760275927249,3.2078,3807.1,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275927436,0.919,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275927742,3.70274763,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275927939,2.78374763,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760275928134,0.84624,3808.0,3807.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760275928135,3.2078,3807.6,3807.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760275928339,3.68049,3807.6,3807.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760275928637,6.23264315,3807.4,3807.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760275928840,7.15164315,3807.5,3807.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760275929045,0.919,3807.3,3807.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760275929246,0.919,3807.3,3807.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760275929445,3.81938212,3807.3,3807.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760275929737,7.13501284,3807.2,3806.8,0.00233328]
["bitfinex-derivatives","ETHF0:USTF0",1760275929931,0.3736,3807.0,3806.8,0.00233328]
["bitfinex-derivatives","ETHF0:USTF0",1760275930133,0.919,3806.9,3806.8,0.00233328]
["bitfinex-derivatives","ETHF0:USTF0",1760275930446,7.20004288,3806.9,3806.8,0.00233328]
["bitfinex-derivatives","ETHF0:USTF0",1760275931138,6.28104288,3806.9,3806.8,0.95063328]
["bitfinex-derivatives","ETHF0:USTF0",1760275931339,2.79139486,3806.9,3806.8,0.95063328]
["bitfinex-derivatives","ETHF0:USTF0",1760275931535,0.00320842,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760275931742,0.00320842,3808.3,3808.2,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1760275931945,3.2078,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760275932240,6.09028926,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760275932436,7.00928926,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760275932842,0.919,3808.9,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275933046,0.92092372,3808.9,3808.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275933444,0.919,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275933945,3.85746177,3808.6,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275934150,1.2926,3808.5,3808.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275934649,0.919,3808.4,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760275935149,6.68917737,3808.5,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275935150,1.2926,3808.5,3808.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275935551,4.12490184,3808.5,3808.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275936746,4.12490184,3808.5,3808.4,5.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275936747,2.83230184,3808.5,3808.4,5.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760275937053,0.92092372,3808.9,3808.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275937348,3.81171015,3808.9,3808.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275937852,2.89271015,3808.9,3808.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275938656,3.81171015,3808.9,3808.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760275938852,7.89271015,3808.9,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275939150,7.89271015,3808.9,3807.5,5.55312345]
["bitfinex-derivatives","ETHF0:USTF0",1760275939151,0.3736,3808.0,3807.5,5.55312345]
["bitfinex-derivatives","ETHF0:USTF0",1760275939451,0.3736,3807.5,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760275939653,0.3736,3807.0,3806.8,0.00233328]
["bitfinex-derivatives","ETHF0:USTF0",1760275939945,7.24982293,3806.9,3806.8,0.00233328]
["bitfinex-derivatives","ETHF0:USTF0",1760275941348,7.24982293,3806.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275941349,0.3736,3806.0,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275941545,0.3736,3806.0,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275941546,0.919,3805.9,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275941744,0.919,3805.4,3805.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760275942142,3.2078,3805.6,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275942143,3.5814,3806.0,3805.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1760275942346,3.58339375,3806.0,3805.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760275942544,2.75546221,3805.5,3805.0,0.00545146]
["bitfinex-derivatives","ETHF0:USTF0",1760275942750,0.919,3805.4,3805.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275943054,2.95729034,3805.4,3805.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275943247,0.919,3805.3,3805.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760275943750,3.87629034,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760275943952,12.78978664,3805.3,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275944152,4.1268,3805.1,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275944547,10.53920014,3805.1,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275944950,3.02369736,3805.1,3805.0,0.00545146]
["bitfinex-derivatives","ETHF0:USTF0",1760275945147,3.02369736,3805.1,3805.0,3.21095146]
["bitfinex-derivatives","ETHF0:USTF0",1760275946044,3.2078,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275946249,0.37559375,3806.0,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275946452,6.91545864,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275946850,4.1268,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275947050,3.69352589,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760275947454,7.15003725,3805.8,3805.0,3.21095146]
["bitfinex-derivatives","ETHF0:USTF0",1760275947650,0.919,3805.7,3805.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760275948160,7.31646224,3805.7,3805.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760275948565,0.919,3805.4,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275948757,3.2078,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760275949059,9.40658336,3805.3,3805.0,0.47615146]
["bitfinex-derivatives","ETHF0:USTF0",1760275949355,0.919,3805.2,3805.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760275949561,7.13620022,3805.2,3805.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760275949855,2.84052145,3805.2,3805.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760275950253,3.66207193,3805.4,3805.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760275950450,0.919,3805.4,3805.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760275950849,3.85917931,3805.4,3805.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760275951446,3.85917931,3805.4,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275951447,0.919,3805.3,3805.0,0.47614146]
["bitfinex-derivatives","ETHF0:USTF0",1760275951650,0.919,3805.3,3805.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760275951861,0.919,3805.1,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275952160,0.919,3805.1,3805.0,0.47615146]
["bitfinex-derivatives","ETHF0:USTF0",1760275952455,7.14794937,3805.1,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275953457,12.14794937,3805.1,3805.0,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1760275953649,0.47306,3804.6,3804.0,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1760275953853,0.9107,3804.3,3803.6,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760275954053,10.01167572,3804.5,3803.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760275954250,0.3535,3804.0,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275954448,0.3535,3804.0,3803.3,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1760275954449,0.9107,3803.9,3803.3,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1760275954752,0.9107,3803.9,3803.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760275954753,3.35730718,3803.9,3803.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760275955054,3.35730718,3803.9,3803.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760275955055,3.39705607,3803.8,3803.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760275955260,0.9107,3803.4,3803.3,0.0026814]
["bitfinex-derivatives","ETHF0:USTF0",1760275955856,3.71933303,3803.4,3803.3,0.0026814]
["bitfinex-derivatives","ETHF0:USTF0",1760275956555,3.71933303,3803.4,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760275956556,0.9107,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760275956752,4.1185,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760275957064,6.15466232,3802.9,3802.8,0.49957641]
["bitfinex-derivatives","ETHF0:USTF0",1760275957362,3.65892846,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760275957560,7.12996903,3802.9,3802.8,0.02906034]
["bitfinex-derivatives","ETHF0:USTF0",1760275958550,2.75041012,3802.9,3802.8,0.02906034]
["bitfinex-derivatives","ETHF0:USTF0",1760275958758,3.66111012,3802.9,3802.8,0.02906034]
["bitfinex-derivatives","ETHF0:USTF0",1760275959454,7.00910659,3802.9,3802.8,0.02906034]
["bitfinex-derivatives","ETHF0:USTF0",1760275960063,12.00910659,3802.9,3802.8,0.02906034]
["bitfinex-derivatives","ETHF0:USTF0",1760275960261,12.00910659,3802.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275960262,0.9107,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275960566,0.3535,3802.0,3799.9,3.50488759]
["bitfinex-derivatives","ETHF0:USTF0",1760275960567,1.2642,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275960864,0.3535,3801.5,3801.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760275961062,6.65952264,3801.5,3801.2,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760275961259,6.65952264,3801.5,3801.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760275961453,0.9107,3801.4,3801.3,0.48926607]
["bitfinex-derivatives","ETHF0:USTF0",1760275961957,6.19494943,3801.4,3801.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760275962254,4.472,3802.0,3801.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760275962455,4.472,3802.0,3801.3,0.02558736]
["bitfinex-derivatives","ETHF0:USTF0",1760275962661,10.83679612,3802.0,3801.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1760275962964,0.9107,3801.9,3801.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760275963262,0.8625,3801.7,3801.6,0.03536865]
["bitfinex-derivatives","ETHF0:USTF0",1760275963656,0.8625,3801.4,3801.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1760275963862,0.8625,3801.4,3801.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760275964059,4.4238,3802.0,3801.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760275964353,2.84473804,3801.4,3801.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760275964554,3.70723804,3801.4,3801.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760275964753,3.70723804,3801.4,3801.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1760275964754,0.8625,3801.4,3801.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1760275964960,6.78142682,3801.4,3801.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1760275965356,12.25488682,3801.4,3801.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1760275965652,12.25488682,3801.4,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275965653,0.47354,3800.7,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275965958,0.8625,3799.9,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275966157,0.8625,3799.9,3799.2,0.26320984]
["bitfinex-derivatives","ETHF0:USTF0",1760275966465,0.3495,3799.5,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275966762,0.3495,3799.5,3795.6,3.29506079]
["bitfinex-derivatives","ETHF0:USTF0",1760275966763,0.3495,3797.0,3795.6,3.29506079]
["bitfinex-derivatives","ETHF0:USTF0",1760275966962,11.84475,3798.8,3795.6,3.29506079]
["bitfinex-derivatives","ETHF0:USTF0",1760275966963,0.3054,3798.5,3796.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275967257,18.97579189,3799.4,3796.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275967258,0.3054,3799.0,3797.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760275967458,3.2078,3797.6,3797.5,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1760275967858,5.96854988,3798.9,3798.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275968158,3.2078,3798.2,3798.1,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1760275968358,2.91986569,3798.8,3798.5,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1760275968564,3.2078,3798.6,3798.5,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1760275968863,4.04485681,3798.6,3798.5,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1760275969157,11.50356044,3798.6,3798.5,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1760275969365,11.82096044,3798.6,3797.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1760275969555,0.8625,3798.5,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760275969752,3.2078,3797.7,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1760275969956,3.2078,3797.7,3797.6,7.74993]
["bitfinex-derivatives","ETHF0:USTF0",1760275970153,9.40966582,3797.7,3797.6,7.76233147]
["bitfinex-derivatives","ETHF0:USTF0",1760275970360,15.27216582,3797.7,3797.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760275970663,3.19713669,3797.2,3797.1,5.93005999]
["bitfinex-derivatives","ETHF0:USTF0",1760275970860,4.05963669,3797.2,3797.1,5.93005999]
["bitfinex-derivatives","ETHF0:USTF0",1760275971060,6.21781819,3797.2,3797.1,18.65057997]
["bitfinex-derivatives","ETHF0:USTF0",1760275971255,6.25370457,3797.2,3797.1,23.65057997]
["bitfinex-derivatives","ETHF0:USTF0",1760275971460,0.03588638,3797.2,3797.1,23.65280547]
["bitfinex-derivatives","ETHF0:USTF0",1760275971653,0.48554001,3798.3,3797.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275971856,3.2078,3799.1,3798.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275972055,9.54761926,3799.1,3799.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275972251,3.15030147,3799.1,3799.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275972660,6.46681719,3799.1,3799.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275972854,2.97227941,3799.1,3798.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1760275973061,6.18007941,3799.1,3798.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275973363,6.68753989,3799.1,3799.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275973564,3.2078,3799.1,3799.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275973874,6.23070638,3799.1,3799.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275974362,9.69924823,3799.1,3798.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760275974557,3.2078,3798.7,3798.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1760275974863,3.2078,3798.7,3798.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275975060,3.2078,3799.3,3799.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275975360,0.8625,3798.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275975562,4.0703,3798.1,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275975767,6.30484887,3798.4,3797.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275975956,6.6811292,3798.5,3798.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275976267,2.89240371,3798.3,3798.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760275976652,6.08676043,3798.4,3798.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275976858,6.08676043,3798.4,3798.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760275976859,2.67877444,3798.4,3798.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760275977056,0.8625,3799.3,3798.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275977362,3.43660483,3798.4,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760275977563,3.2078,3798.6,3797.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275977763,2.36263608,3798.3,3797.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275978168,3.2078,3798.1,3797.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275978365,3.2078,3798.1,3797.8,0.01238468]
["bitfinex-derivatives","ETHF0:USTF0",1760275978665,0.8625,3797.9,3797.8,0.01238468]
["bitfinex-derivatives","ETHF0:USTF0",1760275978867,6.42649002,3798.0,3797.8,0.01238468]
["bitfinex-derivatives","ETHF0:USTF0",1760275979064,6.33012104,3797.9,3797.8,0.01238468]
["bitfinex-derivatives","ETHF0:USTF0",1760275979372,2.84596775,3797.9,3797.8,0.87897702]
["bitfinex-derivatives","ETHF0:USTF0",1760275979673,3.2078,3798.5,3797.8,5.02476936]
["bitfinex-derivatives","ETHF0:USTF0",1760275979971,3.2078,3798.9,3798.8,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1760275980264,3.2078,3798.9,3798.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760275980265,2.9202922,3798.4,3798.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760275980467,3.7827922,3798.4,3798.2,0.03095615]
["bitfinex-derivatives","ETHF0:USTF0",1760275980669,4.21299297,3798.3,3798.2,0.03095615]
["bitfinex-derivatives","ETHF0:USTF0",1760275980866,6.27078517,3798.3,3798.2,0.89135615]
["bitfinex-derivatives","ETHF0:USTF0",1760275981066,2.9202922,3798.3,3798.2,5.89908452]
["bitfinex-derivatives","ETHF0:USTF0",1760275981365,3.2078,3799.3,3798.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1760275981572,3.2078,3799.3,3799.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760275981763,3.2078,3799.3,3798.4,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1760275981764,3.2078,3799.3,3799.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760275981963,3.2078,3799.3,3799.2,0.03868452]
["bitfinex-derivatives","ETHF0:USTF0",1760275982172,9.70469931,3799.3,3799.2,0.89908452]
["bitfinex-derivatives","ETHF0:USTF0",1760275982466,3.02513586,3799.3,3799.2,0.89908452]
["bitfinex-derivatives","ETHF0:USTF0",1760275982861,3.02513586,3799.4,3799.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275983069,3.2078,3799.4,3799.3,0.03868452]
["bitfinex-derivatives","ETHF0:USTF0",1760275983363,6.18494268,3799.4,3799.3,0.03868452]
["bitfinex-derivatives","ETHF0:USTF0",1760275983568,10.6596292,3799.4,3799.3,0.03868452]
["bitfinex-derivatives","ETHF0:USTF0",1760275984066,14.6465292,3799.4,3798.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1760275984271,3.2078,3798.5,3797.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275984464,3.2078,3797.9,3797.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275984663,3.2078,3797.5,3797.1,0.0022255]
["bitfinex-derivatives","ETHF0:USTF0",1760275984863,3.2078,3797.5,3797.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275985063,6.23677283,3798.4,3797.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275985064,3.2078,3798.4,3797.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275985272,3.2078,3798.4,3798.3,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1760275985664,3.2078,3798.9,3798.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760275985970,1.0131,3798.8,3798.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760275986265,9.43251514,3798.9,3798.8,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1760275986470,3.2078,3798.9,3798.8,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1760275986874,3.2078,3798.9,3798.8,6.50668]
["bitfinex-derivatives","ETHF0:USTF0",1760275987070,3.2078,3798.9,3798.8,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1760275987267,5.44085793,3798.9,3798.8,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1760275987468,2.34877,3799.4,3799.3,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1760275988062,0.00219197,3799.5,3799.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1760275988262,4.45622421,3799.4,3798.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275988568,3.2078,3799.1,3798.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760275988876,3.20999197,3799.5,3798.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760275989176,2.96761952,3799.0,3798.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1760275989374,3.20999197,3799.5,3798.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1760275989375,3.20999197,3799.5,3799.4,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1760275989870,2.96981149,3799.5,3799.4,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1760275991169,6.17761149,3799.5,3799.4,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760275991477,6.17761149,3799.5,3798.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275991772,3.2078,3799.1,3799.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760275991972,3.2078,3799.1,3799.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1760275992276,1.0131,3799.0,3797.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275992475,3.2078,3798.6,3798.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275992668,2.83387054,3798.9,3798.7,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1760275992870,2.83387054,3798.9,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275992871,2.83387054,3798.5,3798.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1760275993179,0.47373,3799.2,3798.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1760275993180,3.2078,3798.6,3798.4,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1760275993364,3.2078,3798.6,3798.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275993571,3.47433136,3798.8,3798.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275993870,1.48679,3799.6,3798.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760275994173,1.18405,3800.2,3798.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760275994174,4.48743136,3798.7,3798.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760275994474,0.69382627,3798.6,3798.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275994774,6.86333885,3798.6,3797.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275994968,0.69382627,3798.5,3797.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275995169,3.2078,3798.3,3798.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1760275995370,0.69382627,3798.2,3798.1,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1760275995673,1.0131,3798.1,3797.1,0.0022255]
["bitfinex-derivatives","ETHF0:USTF0",1760275995872,1.48708,3797.3,3797.1,0.0022255]
["bitfinex-derivatives","ETHF0:USTF0",1760275996169,4.50445701,3797.2,3796.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275996370,3.2078,3796.7,3796.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275996574,0.69118836,3797.1,3795.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275996575,4.2209,3796.3,3795.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275996772,3.2078,3795.7,3795.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275996972,3.2078,3795.7,3795.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760275997172,6.13380156,3795.6,3795.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275997573,6.13380156,3795.6,3795.0,3.63397577]
["bitfinex-derivatives","ETHF0:USTF0",1760275997574,3.2078,3795.3,3795.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760275997778,6.13380156,3795.6,3795.5,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1760275997779,2.7476767,3795.6,3795.5,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1760275997979,0.00316131,3795.7,3795.5,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1760275998274,7.22707536,3795.6,3795.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1760275998474,3.2078,3795.5,3795.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760275998669,2.78980572,3795.6,3795.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275998975,0.00316131,3795.7,3795.6,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1760275999172,1.0131,3795.5,3795.0,0.00197577]
["bitfinex-derivatives","ETHF0:USTF0",1760275999374,7.99046228,3795.6,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275999375,1.0131,3794.1,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760275999577,3.2078,3794.1,3793.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275999875,1.0131,3795.3,3793.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760275999876,3.2078,3794.9,3794.1,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1760276000178,3.2078,3794.9,3794.7,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1760276000377,1.0131,3797.0,3795.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1760276000566,1.0131,3796.7,3796.6,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1760276000880,0.4218,3796.8,3796.6,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1760276000881,1.81150138,3796.8,3796.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1760276001176,3.6296,3798.0,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276001473,1.0131,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276001672,1.0131,3796.7,3796.6,2.697747]
["bitfinex-derivatives","ETHF0:USTF0",1760276001871,0.4218,3795.0,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276002181,0.4218,3795.0,3793.2,1.29652618]
["bitfinex-derivatives","ETHF0:USTF0",1760276002182,1.0131,3794.8,3793.2,1.29652618]
["bitfinex-derivatives","ETHF0:USTF0",1760276002382,1.0131,3794.2,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276002882,6.47940883,3794.7,3793.2,0.26362618]
["bitfinex-derivatives","ETHF0:USTF0",1760276002883,3.2078,3793.9,3793.2,0.26362618]
["bitfinex-derivatives","ETHF0:USTF0",1760276003076,1.0131,3793.8,3793.4,0.00311017]
["bitfinex-derivatives","ETHF0:USTF0",1760276003380,6.47940883,3794.1,3793.4,0.00311017]
["bitfinex-derivatives","ETHF0:USTF0",1760276003381,6.33568895,3794.2,3794.1,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1760276003581,1.0131,3795.7,3794.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760276003776,3.2078,3795.4,3794.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1760276003975,3.2078,3795.4,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276003976,1.0131,3795.3,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276004184,3.41302953,3795.5,3795.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1760276004478,3.2078,3795.8,3795.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1760276004683,2.24071614,3795.3,3795.2,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760276004978,2.37998614,3795.7,3795.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1760276005176,3.2078,3796.4,3796.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1760276005477,4.2209,3796.9,3796.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1760276005781,3.2078,3798.4,3798.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1760276006075,3.2078,3798.4,3797.4,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1760276006076,3.2078,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276006280,4.2209,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276006478,10.69351346,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276006881,7.48571346,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276007484,4.07113167,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276007782,3.05803167,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276007982,2.24747109,3798.4,3798.3,9.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760276008182,4.2209,3799.2,3799.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760276008383,1.4349,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276008577,3.2078,3799.7,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276008892,2.90459325,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276009182,6.28974597,3799.6,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760276009377,6.28974597,3799.6,3799.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760276009378,2.90795487,3799.6,3799.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760276009687,1.62e-06,3799.6,3799.5,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760276009888,2.90869553,3799.6,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760276010191,1.0131,3799.5,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760276010582,7.47156965,3799.5,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760276010777,4.02854077,3799.5,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760276011174,7.47156965,3799.5,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760276011375,7.47156965,3799.5,3798.3,0.00328905]
["bitfinex-derivatives","ETHF0:USTF0",1760276011376,1.0131,3799.4,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276011579,1.62e-06,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276012184,1.62e-06,3799.6,3799.5,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276013198,1.62e-06,3799.6,3799.5,6.58165]
["bitfinex-derivatives","ETHF0:USTF0",1760276013481,1.62e-06,3799.6,3799.5,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1760276013688,1.62e-06,3799.6,3799.5,6.58165]
["bitfinex-derivatives","ETHF0:USTF0",1760276013879,4.7237,3801.0,3799.5,6.58165]
["bitfinex-derivatives","ETHF0:USTF0",1760276013880,3.2078,3801.0,3800.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760276014085,3.2078,3801.4,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760276014278,1.0655,3801.7,3801.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760276014690,7.32676369,3801.7,3801.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760276014989,11.71485067,3801.7,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276015290,1.0655,3801.6,3801.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760276015486,1.0655,3801.6,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276015487,6.71485067,3801.7,3801.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760276015691,7.17777269,3801.6,3801.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760276015986,2.7539839,3801.6,3801.5,0.47597175]
["bitfinex-derivatives","ETHF0:USTF0",1760276016189,0.00318698,3801.7,3801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1760276016393,6.98e-06,3801.7,3801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1760276016593,6.98e-06,3801.7,3801.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1760276016890,6.98e-06,3801.7,3801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1760276018181,6.98e-06,3801.7,3801.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1760276018383,3.2078,3803.4,3802.7,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1760276018591,1e-05,3802.8,3802.7,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1760276019091,1e-05,3802.8,3802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1760276019292,1.0655,3802.7,3802.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760276019492,1.0655,3802.7,3801.5,0.00258175]
["bitfinex-derivatives","ETHF0:USTF0",1760276019493,1.0655,3802.7,3802.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760276019790,6.4436129,3802.6,3802.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760276020188,2.96032149,3802.6,3802.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760276020492,4.08e-06,3802.8,3802.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760276020689,4.08e-06,3802.8,3802.7,1.58332053]
["bitfinex-derivatives","ETHF0:USTF0",1760276020885,4.08e-06,3802.8,3802.7,1.58326521]
["bitfinex-derivatives","ETHF0:USTF0",1760276021089,4.08e-06,3802.8,3802.7,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1760276021289,4.08e-06,3802.8,3802.7,6.58125]
["bitfinex-derivatives","ETHF0:USTF0",1760276021591,4.08e-06,3802.8,3802.7,6.58326521]
["bitfinex-derivatives","ETHF0:USTF0",1760276021988,4.08e-06,3802.8,3802.7,6.58332053]
["bitfinex-derivatives","ETHF0:USTF0",1760276022185,4.08e-06,3802.8,3802.7,6.58125]
["bitfinex-derivatives","ETHF0:USTF0",1760276022493,3.2078,3804.3,3804.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760276022887,10.4512663,3804.3,3804.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760276023200,5.99828664,3804.3,3804.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760276023396,3.21091544,3804.3,3804.2,0.47560267]
["bitfinex-derivatives","ETHF0:USTF0",1760276023692,5.44e-06,3804.3,3804.2,6.58360267]
["bitfinex-derivatives","ETHF0:USTF0",1760276024292,5.44e-06,3804.3,3804.2,1.58360267]
["bitfinex-derivatives","ETHF0:USTF0",1760276024592,5.44e-06,3804.3,3804.2,6.58360267]
["bitfinex-derivatives","ETHF0:USTF0",1760276024793,1.0655,3805.8,3805.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760276025184,7.32602342,3805.7,3805.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760276025389,6.22722342,3805.7,3805.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760276025588,1.0988,3806.0,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760276025796,1.10154266,3806.0,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760276025987,3.86965054,3806.0,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760276026491,0.4334,3805.9,3805.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760276026691,0.4334,3805.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276026692,1.57167,3805.7,3804.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760276026885,0.47291,3805.5,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276027084,1.0988,3805.5,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276027292,2.00514,3805.2,3804.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760276027492,1.0988,3805.2,3805.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276027685,6.19893551,3805.5,3805.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760276027889,6.19893551,3805.5,3805.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760276028095,4.3066,3805.7,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276028297,4.3066,3805.3,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276028487,6.31282968,3805.4,3804.2,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1760276028488,3.2078,3804.9,3804.2,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1760276028693,1.0988,3804.8,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276028892,1.0988,3804.7,3804.2,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1760276029090,1.0988,3804.7,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760276029294,1.0988,3804.7,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276029490,1.0988,3804.5,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276029796,4.3066,3804.9,3804.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760276029990,1.0988,3804.9,3804.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760276030194,1.0988,3804.7,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760276030594,2.81898852,3804.6,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760276031097,6.19461842,3804.6,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760276031392,3.91778852,3804.6,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760276031790,3.33989823,3804.6,3804.5,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1760276031995,3.2078,3805.3,3805.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760276032400,1.0988,3805.6,3805.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760276032795,6.28453368,3805.6,3805.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760276032994,2.85163324,3805.6,3805.5,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1760276033696,3.2078,3806.1,3805.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760276034100,2.86611579,3806.0,3805.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760276034805,4.3066,3806.6,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276035098,7.04025191,3806.6,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276035296,10.44595634,3806.6,3805.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1760276035489,1.57158,3806.5,3805.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1760276035694,3.83485749,3806.5,3805.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760276035899,3.2078,3806.2,3805.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760276036105,3.2078,3806.2,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276036293,1.0988,3806.0,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276036494,1.57164,3806.0,3805.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760276036696,1.0988,3805.8,3805.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760276036902,3.2078,3805.6,3804.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1760276037208,7.38618597,3805.5,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276037397,1.0988,3805.4,3804.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760276037593,1.0988,3805.4,3805.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276037796,1.0988,3805.2,3805.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276038001,6.37818431,3805.3,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276038204,3.6807,3805.6,3804.6,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1760276038205,3.2078,3805.6,3804.6,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1760276038502,6.42835503,3805.5,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276038901,7.52715503,3805.5,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276039203,1.0988,3805.3,3805.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760276039398,6.42835503,3805.5,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276039598,6.30371422,3805.3,3805.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276039793,1.0988,3805.2,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276039994,1.57173,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276040301,7.30544296,3805.2,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276040502,6.25298379,3805.3,3805.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760276040698,6.25298379,3805.3,3804.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1760276040699,1.57185,3804.3,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276040908,0.4731,3803.9,3803.2,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1760276041204,3.2078,3803.7,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276041407,6.30634107,3803.8,3802.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760276041408,1.0988,3803.2,3802.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760276041705,0.47314,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276041706,3.66519308,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276041911,1.1012478,3803.6,3802.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1760276042203,1.0988,3803.1,3803.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760276042405,3.2078,3803.1,3802.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760276042606,7.51455221,3803.1,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760276042909,3.2078,3803.5,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276042910,4.3269,3803.5,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276043099,3.2078,3803.5,3803.0,0.00289923]
["bitfinex-derivatives","ETHF0:USTF0",1760276043408,7.41412295,3803.3,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276043604,1.1191,3803.3,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276043904,3.92167893,3803.3,3803.0,0.47609923]
["bitfinex-derivatives","ETHF0:USTF0",1760276044208,2.80257893,3803.3,3803.0,0.47609923]
["bitfinex-derivatives","ETHF0:USTF0",1760276044404,1.1191,3803.0,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276044600,1.1191,3803.0,3802.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760276044796,1.1191,3802.8,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276045207,2.57562905,3802.7,3802.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760276045398,2.57562905,3802.7,3802.6,1.55802963]
["bitfinex-derivatives","ETHF0:USTF0",1760276045705,1.1191,3803.5,3803.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760276045908,3.2078,3803.2,3802.7,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1760276046108,3.2102478,3803.6,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276046295,1.1191,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276046495,7.31664524,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276047301,7.31664524,3803.5,3802.6,4.29257963]
["bitfinex-derivatives","ETHF0:USTF0",1760276047302,7.31664524,3803.5,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276047508,1.1191,3803.4,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276047900,2.78047993,3803.4,3802.6,4.29257963]
["bitfinex-derivatives","ETHF0:USTF0",1760276048398,1.1191,3802.7,3802.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1760276048801,7.32522209,3802.7,3802.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1760276050502,3.2078,3803.2,3803.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760276050697,1.1191,3803.1,3803.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760276050906,7.37736167,3803.1,3803.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760276052802,0.4506,3803.0,3802.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1760276053003,4.80015,3802.7,3802.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1760276053408,15.90783141,3802.7,3802.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1760276053805,10.90783141,3802.7,3802.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1760276054004,15.90783141,3802.7,3802.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1760276054208,1.1191,3802.1,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276054415,1.5697,3802.0,3801.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760276054613,1.5697,3802.5,3802.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760276054905,4.10008524,3802.5,3802.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760276055213,7.4998418,3802.5,3802.4,0.47633442]
["bitfinex-derivatives","ETHF0:USTF0",1760276055709,6.3807418,3802.5,3802.4,1.55843442]
["bitfinex-derivatives","ETHF0:USTF0",1760276055907,0.0024478,3803.6,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276055908,3.2102478,3803.6,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276056108,3.2102478,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276056303,4.3293478,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276056508,10.65614022,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276056810,3.2102478,3803.6,3803.5,6.55525]
["bitfinex-derivatives","ETHF0:USTF0",1760276057116,3.2102478,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276057406,3.2102478,3803.6,3803.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276057605,3.2102478,3803.6,3801.8,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1760276057606,0.47317,3803.4,3802.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760276057810,0.4506,3803.5,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1760276058011,0.4506,3803.5,3801.8,0.00231955]
["bitfinex-derivatives","ETHF0:USTF0",1760276058012,1.5697,3803.0,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276058206,1.1191,3802.6,3802.0,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760276058406,0.47325,3802.7,3802.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1760276058606,7.28080233,3802.5,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760276058814,1.1191,3802.5,3802.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1760276059112,7.28080233,3802.5,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760276059718,2.75127669,3802.5,3802.4,4.29294442]
["bitfinex-derivatives","ETHF0:USTF0",1760276060013,3.2078,3803.5,3802.4,8.21084442]
["bitfinex-derivatives","ETHF0:USTF0",1760276060210,3.2078,3803.5,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276060405,2.85343028,3803.4,3803.3,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1760276060811,2.85343028,3803.4,3803.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760276061010,1.1191,3803.4,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276061713,0.47319,3803.2,3802.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760276061903,1.1191,3803.2,3802.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1760276062208,6.13829015,3803.1,3802.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760276062410,2.78582114,3803.1,3802.4,3.21084442]
["bitfinex-derivatives","ETHF0:USTF0",1760276062609,1.1191,3802.7,3802.4,0.00304442]
["bitfinex-derivatives","ETHF0:USTF0",1760276062813,1.1191,3802.9,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760276063017,1.1191,3803.1,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760276063313,3.46178976,3802.8,3802.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760276063514,1.1191,3802.8,3802.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760276063706,1.1191,3802.7,3802.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760276063903,3.40125697,3802.7,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760276064308,6.26490572,3802.7,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760276065719,1.5697,3803.5,3802.6,6.55536]
["bitfinex-derivatives","ETHF0:USTF0",1760276066013,7.26123224,3803.4,3802.7,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1760276066214,6.14213224,3803.4,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276066511,4.51127181,3803.4,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276066816,7.31825466,3803.4,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276067111,6.19915466,3803.4,3803.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760276067315,1.1191,3803.3,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276067620,1.1191,3803.3,3803.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760276068007,6.32368281,3803.3,3803.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760276068320,2.86165587,3803.3,3803.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1760276068712,0.0024478,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276069016,6.23181788,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276069216,7.35091788,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276070117,6.23181788,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276070310,7.35091788,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760276070709,7.35091788,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276071013,0.47322,3802.9,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276071221,0.92381,3803.0,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760276071421,6.41716693,3802.8,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276071716,0.47333,3802.1,3801.5,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1760276072017,1.1191,3801.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276072219,6.69861731,3802.0,3801.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1760276072412,6.19879253,3801.8,3801.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760276072613,1.0942,3801.7,3801.6,0.47610328]
["bitfinex-derivatives","ETHF0:USTF0",1760276073019,7.37101586,3801.7,3801.6,0.47610328]
["bitfinex-derivatives","ETHF0:USTF0",1760276075424,7.37101586,3801.7,3801.6,0.00272328]
["bitfinex-derivatives","ETHF0:USTF0",1760276075914,1.0942,3800.7,3799.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760276076116,1.0942,3800.8,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276076315,1.0942,3799.9,3799.6,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1760276076516,6.40029318,3800.7,3799.6,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1760276076517,1.0942,3800.4,3800.3,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1760276076729,0.00293747,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276077014,7.64813112,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276077412,10.85593112,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276077815,7.64813112,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276080114,3.05658411,3800.4,3800.3,1.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276080313,0.00293747,3800.4,3800.3,1.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276081321,0.00293747,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276081518,7.43603377,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276081722,0.00293747,3800.4,3800.3,1.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276081918,0.00293747,3800.4,3800.3,6.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276082315,0.00293747,3800.4,3800.3,1.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276083217,0.00293747,3800.4,3800.3,6.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276083422,0.00293747,3800.4,3800.3,1.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276083723,0.00293747,3800.4,3800.3,6.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276083919,7.47e-06,3800.4,3800.3,6.05461983]
["bitfinex-derivatives","ETHF0:USTF0",1760276084328,7.47e-06,3800.4,3800.3,6.05459214]
["bitfinex-derivatives","ETHF0:USTF0",1760276084523,7.47e-06,3800.4,3800.3,1.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276084818,7.47e-06,3800.4,3800.3,6.0519127]
["bitfinex-derivatives","ETHF0:USTF0",1760276085127,7.47e-06,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276085320,0.99890747,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276085517,4.39608101,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276085726,7.25068985,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276086222,2.85461631,3800.4,3800.3,6.0237127]
["bitfinex-derivatives","ETHF0:USTF0",1760276086434,7.47e-06,3800.4,3800.3,6.0237127]
["bitfinex-derivatives","ETHF0:USTF0",1760276088726,7.47e-06,3800.4,3800.3,6.4972627]
["bitfinex-derivatives","ETHF0:USTF0",1760276090225,7.47e-06,3800.4,3800.3,1.4972627]
["bitfinex-derivatives","ETHF0:USTF0",1760276090530,7.47e-06,3800.4,3800.3,0.4763627]
["bitfinex-derivatives","ETHF0:USTF0",1760276092929,7.47e-06,3800.4,3800.3,5.4763627]
["bitfinex-derivatives","ETHF0:USTF0",1760276095132,7.47e-06,3800.4,3800.3,6.4972627]
["bitfinex-derivatives","ETHF0:USTF0",1760276097333,7.47e-06,3800.4,3800.3,5.47904214]
["bitfinex-derivatives","ETHF0:USTF0",1760276097633,7.47e-06,3800.4,3800.3,5.47906983]
["bitfinex-derivatives","ETHF0:USTF0",1760276098433,7.47e-06,3800.4,3800.3,7.82439328]
["bitfinex-derivatives","ETHF0:USTF0",1760276099039,7.47e-06,3800.4,3800.3,5.47906983]
["bitfinex-derivatives","ETHF0:USTF0",1760276099239,7.47e-06,3800.4,3800.3,5.4763627]
["bitfinex-derivatives","ETHF0:USTF0",1760276099544,7.47e-06,3800.4,3800.3,5.47904214]
["bitfinex-derivatives","ETHF0:USTF0",1760276099943,0.9989,3802.4,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760276100334,7.13402548,3802.4,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760276100831,3.39081948,3802.4,3802.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760276101038,3.39294591,3802.4,3802.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760276101242,8.74533243,3802.4,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760276101443,11.21789934,3802.4,3801.6,2.35111903]
["bitfinex-derivatives","ETHF0:USTF0",1760276101744,0.9989,3802.3,3801.4,6.74244903]
["bitfinex-derivatives","ETHF0:USTF0",1760276101940,0.9989,3802.3,3801.0,3.29156665]
["bitfinex-derivatives","ETHF0:USTF0",1760276101941,0.4421,3801.5,3801.0,3.29156665]
["bitfinex-derivatives","ETHF0:USTF0",1760276102141,1.441,3801.0,3800.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760276102445,4.48260277,3801.0,3800.5,5.55891903]
["bitfinex-derivatives","ETHF0:USTF0",1760276102648,1.0126,3800.9,3800.5,5.55891903]
["bitfinex-derivatives","ETHF0:USTF0",1760276102943,1.0126,3800.9,3800.8,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760276103342,7.21636847,3800.9,3800.8,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760276103543,12.21636847,3800.9,3800.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760276103740,6.20376847,3800.9,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276103946,1.4182,3800.5,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276104434,7.68178195,3800.5,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276105645,2.19234803,3800.5,3800.4,4.68053]
["bitfinex-derivatives","ETHF0:USTF0",1760276105836,1.0126,3801.2,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276106146,1.0126,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276106547,7.33845664,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276107142,1.0126,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276107543,1.0126,3800.4,3800.3,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1760276107742,0.4056,3800.0,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276107948,0.4056,3800.0,3799.3,3.29156665]
["bitfinex-derivatives","ETHF0:USTF0",1760276107949,0.87926,3799.5,3799.3,3.29156665]
["bitfinex-derivatives","ETHF0:USTF0",1760276108138,3.6134,3799.5,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276108445,7.36152208,3799.4,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276108753,1.0126,3799.3,3798.7,3.20985392]
["bitfinex-derivatives","ETHF0:USTF0",1760276109048,1.0126,3799.3,3799.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760276109349,1.0126,3799.1,3799.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760276109649,0.00192822,3799.4,3799.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760276109841,0.00192822,3799.4,3798.7,4.39422392]
["bitfinex-derivatives","ETHF0:USTF0",1760276109842,1.4182,3799.0,3798.7,3.20985392]
["bitfinex-derivatives","ETHF0:USTF0",1760276110042,1.0126,3798.9,3798.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760276110240,1.01452822,3799.4,3799.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1760276110439,0.00192822,3799.4,3799.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760276110646,3.2078,3800.2,3800.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760276110844,1.4182,3800.5,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276111052,1.0126,3800.5,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276111238,3.78670781,3800.5,3800.4,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1760276111447,2.77410781,3800.5,3800.4,4.68053]
["bitfinex-derivatives","ETHF0:USTF0",1760276111748,3.45983374,3800.5,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276111939,1.0126,3800.4,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276112140,1.0126,3799.4,3799.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760276112349,1.0126,3799.4,3799.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1760276112542,0.4056,3799.5,3798.9,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760276112543,9.68104896,3799.3,3798.9,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760276112738,1.0126,3799.2,3799.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1760276112943,0.4056,3799.0,3798.7,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1760276113148,1.0126,3798.9,3798.7,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1760276113340,6.497414,3798.9,3798.7,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1760276113547,1.0126,3798.8,3798.7,0.47580392]
["bitfinex-derivatives","ETHF0:USTF0",1760276113947,6.41269068,3798.8,3798.7,1.47500392]
["bitfinex-derivatives","ETHF0:USTF0",1760276114149,3.0230899,3798.8,3798.7,1.47500392]
["bitfinex-derivatives","ETHF0:USTF0",1760276114454,1.0126,3799.3,3798.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760276114648,1.0126,3798.9,3798.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760276115048,7.35942257,3798.9,3798.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760276115657,1.0126,3798.8,3798.7,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1760276115955,7.25627711,3798.8,3798.7,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1760276116356,12.25627711,3798.8,3798.7,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1760276117146,0.47379,3798.4,3797.8,0.50018103]
["bitfinex-derivatives","ETHF0:USTF0",1760276117453,1.0126,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760276117958,7.4033321,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760276118153,7.4033321,3797.9,3797.8,0.02926793]
["bitfinex-derivatives","ETHF0:USTF0",1760276118655,12.4033321,3797.9,3797.8,0.02926793]
["bitfinex-derivatives","ETHF0:USTF0",1760276120456,1.0126,3798.4,3798.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276120658,1.0126,3798.4,3798.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1760276120853,7.42688448,3798.4,3798.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1760276121657,2.93449017,3798.4,3798.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1760276121856,2.93449017,3798.4,3798.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760276122058,3.4091441,3798.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276122264,4.4217441,3798.4,3798.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760276122555,6.21222143,3798.4,3797.8,1.02846793]
["bitfinex-derivatives","ETHF0:USTF0",1760276122762,6.38448365,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276122957,3.00442143,3798.4,3798.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760276123151,3.00442143,3798.4,3797.8,0.02926793]
["bitfinex-derivatives","ETHF0:USTF0",1760276123152,1.0126,3797.9,3797.8,0.02926793]
["bitfinex-derivatives","ETHF0:USTF0",1760276123351,1.0126,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276123555,3.6134,3797.5,3796.7,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1760276123755,6.28119796,3797.3,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276123959,3.6134,3797.5,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276123960,7.29379796,3797.4,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276124163,3.6134,3797.5,3797.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1760276124164,1.0126,3797.3,3797.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1760276124462,2.81695165,3797.2,3797.1,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1760276124659,2.95381474,3797.3,3797.2,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760276124856,0.00289763,3797.4,3797.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1760276125664,0.00289763,3797.4,3797.3,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760276125960,1.0126,3798.3,3798.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760276126359,0.4056,3799.0,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276126360,1.4182,3798.5,3798.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760276126765,4.38912459,3798.5,3798.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760276126965,4.39205265,3798.5,3798.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760276127665,1.0126,3798.4,3798.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760276128065,7.38742859,3798.4,3798.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760276128864,6.37482859,3798.4,3798.3,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760276129061,0.00292806,3798.5,3798.3,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760276129062,0.00292806,3798.5,3798.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1760276129268,4.626,3799.0,3797.9,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1760276129269,3.2078,3799.0,3798.9,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760276129560,1.0126,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276129761,3.2078,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276129960,5.97400736,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276130160,1.0126,3799.4,3798.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760276130358,1.0126,3799.4,3799.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1760276130560,6.17971731,3799.3,3799.0,0.47626329]
["bitfinex-derivatives","ETHF0:USTF0",1760276130762,1.0126,3799.1,3799.0,0.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1760276131266,7.29814586,3799.1,3799.0,0.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1760276131761,6.28554586,3799.1,3799.0,0.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1760276131966,2.82062075,3799.1,3799.0,0.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1760276132262,4.2204,3799.2,3799.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760276132766,7.02681238,3799.2,3799.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760276133061,7.02681238,3799.2,3799.0,0.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1760276133062,1.0487,3799.1,3799.0,0.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1760276133468,7.39665698,3799.1,3799.0,0.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1760276133668,7.39665698,3799.1,3799.0,0.47627329]
["bitfinex-derivatives","ETHF0:USTF0",1760276133866,2.98796472,3799.1,3799.0,6.51107329]
["bitfinex-derivatives","ETHF0:USTF0",1760276134066,0.0032032,3799.6,3799.5,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1760276134262,3.2078,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276134467,3.2078,3800.6,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276134664,0.4056,3801.0,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276134866,2.95088379,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276135063,2.95088379,3800.9,3800.8,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1760276135262,1.0487,3801.3,3801.0,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760276135466,1.0487,3801.3,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276135467,0.47345,3801.1,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276135669,3.44348129,3800.9,3800.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760276135973,2.79608009,3800.8,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1760276136172,6.20590366,3800.8,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1760276136368,0.04345373,3800.9,3800.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1760276136570,0.04345373,3800.9,3800.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760276136773,0.00237879,3801.3,3801.0,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1760276137065,2.91124647,3801.1,3801.0,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1760276137265,2.91124647,3801.1,3801.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760276137471,1.05107879,3801.3,3801.0,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760276137772,2.87263035,3801.2,3801.0,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760276138167,1.0487,3801.1,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276138368,2.87263035,3801.2,3801.0,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760276138572,0.00237879,3801.3,3801.2,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1760276138766,0.00237879,3801.3,3801.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760276138963,0.00237879,3801.3,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276138964,2.79641799,3801.2,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276139168,0.3943,3801.0,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276139366,0.3943,3801.0,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1760276139573,7.41745553,3800.9,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1760276139775,1.0487,3800.8,3800.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276140171,2.937345,3800.7,3800.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276140374,0.00237879,3801.3,3800.6,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760276140669,6.51012155,3801.2,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760276141974,3.49776491,3801.2,3801.1,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1760276142173,3.49776491,3801.2,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760276142372,3.49776491,3801.2,3800.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760276142682,3.49776491,3801.2,3801.0,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760276143470,3.49776491,3801.2,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276143471,1.0571,3801.0,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276143879,3.04553914,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276144677,4.10263914,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276145071,1.0571,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276145272,4.01560078,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276145977,2.95850078,3800.9,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760276146181,2.95850078,3800.9,3800.8,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276146367,3.21017879,3801.3,3801.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760276146571,0.00237879,3801.3,3801.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760276146874,3.42697936,3801.3,3801.2,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276147179,0.00237879,3801.3,3801.2,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276147879,0.47332,3802.1,3802.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760276147880,3.2078,3802.1,3802.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760276148095,3.2078,3802.1,3802.0,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760276148266,4.2649,3802.6,3802.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760276148675,6.21790973,3802.5,3802.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1760276148871,6.22094126,3802.5,3802.4,0.47534864]
["bitfinex-derivatives","ETHF0:USTF0",1760276151975,2.83149127,3802.5,3802.4,1.47454864]
["bitfinex-derivatives","ETHF0:USTF0",1760276152171,0.00303153,3802.5,3802.4,1.47454864]
["bitfinex-derivatives","ETHF0:USTF0",1760276152579,0.00303153,3802.5,3802.4,6.47454864]
["bitfinex-derivatives","ETHF0:USTF0",1760276152780,3.6127,3803.5,3802.7,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760276153080,1.0571,3803.6,3802.7,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760276153081,1.0571,3803.6,3803.4,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760276153285,3.2078,3803.9,3803.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760276153576,3.2078,3803.9,3803.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760276153781,3.21056971,3803.9,3803.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760276153977,3.21056971,3803.9,3803.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760276155386,3.21056971,3803.9,3803.8,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760276155887,3.21056971,3803.9,3803.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760276156087,0.00276971,3803.9,3803.8,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760276158485,0.00276971,3803.9,3803.8,4.68011]
["bitfinex-derivatives","ETHF0:USTF0",1760276161482,7.23246833,3803.9,3803.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1760276161691,6.17536833,3803.9,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760276161885,0.00276971,3803.9,3803.8,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760276162083,0.00276971,3803.9,3803.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760276162281,2.7978457,3803.9,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760276162487,0.00276971,3803.9,3803.8,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1760276162888,7.31186827,3803.9,3803.3,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760276163089,7.78496827,3803.9,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276163391,1.0288,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276163584,7.31186827,3803.9,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276163894,1.03156971,3803.9,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276164192,1.0288,3803.7,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276164485,1.0288,3803.7,3803.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1760276164685,1.03156971,3803.9,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760276165083,3.69305267,3803.9,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760276167691,2.66425267,3803.9,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760276167892,8.69305267,3803.9,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760276168196,0.4017,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276168591,6.30071824,3803.5,3803.4,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1760276168796,2.83971809,3803.5,3803.4,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1760276168992,0.00276971,3803.9,3803.8,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1760276169188,3.2078,3804.8,3804.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760276169394,4.2366,3804.8,3804.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760276169689,1.0288,3804.7,3803.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760276169886,3.2078,3804.4,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276170086,4.24001093,3804.4,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276170291,7.18942841,3804.4,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276170597,1.0288,3804.3,3804.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760276171095,7.41781078,3804.3,3804.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760276173697,1.32878539,3806.0,3804.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760276173897,1.84626238,3807.3,3806.8,11.81857]
["bitfinex-derivatives","ETHF0:USTF0",1760276174201,0.29364147,3808.5,3808.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760276174496,0.0731012,3809.5,3808.4,4.09039436]
["bitfinex-derivatives","ETHF0:USTF0",1760276174700,2.24811986,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276174995,0.4038102,3809.5,3809.4,4.09027436]
["bitfinex-derivatives","ETHF0:USTF0",1760276175198,5.94306802,3809.5,3809.4,4.09027436]
["bitfinex-derivatives","ETHF0:USTF0",1760276175395,5.94306802,3809.5,3809.4,5.95292741]
["bitfinex-derivatives","ETHF0:USTF0",1760276175597,5.94306802,3809.5,3809.4,5.54287305]
["bitfinex-derivatives","ETHF0:USTF0",1760276175792,12.02851999,3809.5,3809.3,1.86265305]
["bitfinex-derivatives","ETHF0:USTF0",1760276175999,1.0288,3809.3,3809.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276176497,1.0288,3809.3,3809.2,1.39499767]
["bitfinex-derivatives","ETHF0:USTF0",1760276176498,13.00155197,3809.3,3809.2,1.39499767]
["bitfinex-derivatives","ETHF0:USTF0",1760276176699,0.4017,3809.0,3808.8,0.93017366]
["bitfinex-derivatives","ETHF0:USTF0",1760276176904,3.2078,3808.9,3808.8,0.93017366]
["bitfinex-derivatives","ETHF0:USTF0",1760276177094,1.0288,3808.8,3808.4,1.40270366]
["bitfinex-derivatives","ETHF0:USTF0",1760276177404,1.6934,3808.5,3808.4,1.40270366]
["bitfinex-derivatives","ETHF0:USTF0",1760276177698,1.5261,3808.5,3808.4,1.40572054]
["bitfinex-derivatives","ETHF0:USTF0",1760276177895,4.3625261,3808.5,3808.4,1.40572054]
["bitfinex-derivatives","ETHF0:USTF0",1760276178103,7.5703261,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276179200,3.5648061,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276179401,0.4017,3809.0,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276179605,0.2629,3808.9,3808.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760276179798,3.25036322,3808.9,3808.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760276180097,2.98746322,3808.9,3808.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760276180606,0.4017,3809.0,3808.8,1.400819]
["bitfinex-derivatives","ETHF0:USTF0",1760276180805,0.4017,3809.0,3808.9,0.92777121]
["bitfinex-derivatives","ETHF0:USTF0",1760276181007,0.4017,3809.0,3808.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760276181303,1.4305,3809.0,3808.9,0.92722931]
["bitfinex-derivatives","ETHF0:USTF0",1760276182498,3.2078,3809.4,3808.9,2.10842931]
["bitfinex-derivatives","ETHF0:USTF0",1760276182709,3.2078,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276183903,3.2078,3809.4,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276183904,0.4017,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276184206,3.6412322,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276184409,0.4017,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276184907,4.4071322,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276185403,4.6700322,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276186202,3.2078,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276186611,0.2629,3809.4,3809.1,1.85060202]
["bitfinex-derivatives","ETHF0:USTF0",1760276186905,2.97668348,3809.4,3809.3,1.39774334]
["bitfinex-derivatives","ETHF0:USTF0",1760276187105,2.97668348,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276187299,4.26838348,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276187700,12.75355887,3809.4,3809.3,0.92509675]
["bitfinex-derivatives","ETHF0:USTF0",1760276188001,1.0288,3809.3,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276188205,1.2917,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276188503,1.2917,3808.7,3808.6,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1760276189209,4.08302383,3808.7,3808.6,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1760276189896,4.08302383,3808.7,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276190102,1.6934,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276190601,7.91014837,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276190807,12.91014837,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276191707,0.4017,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276191908,1.6934,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276192209,4.69527431,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276192411,4.43237431,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276192809,4.69527431,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276194808,1.6979,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276195009,2.43333,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276195219,4.93803098,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276195415,5.41056098,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276196514,4.93803098,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276197205,5.41056098,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276197404,5.41056098,3808.5,3808.4,1.8536189]
["bitfinex-derivatives","ETHF0:USTF0",1760276197809,5.41056098,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276198915,5.41056098,3808.5,3808.4,0.47555688]
["bitfinex-derivatives","ETHF0:USTF0",1760276199413,5.41056098,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276199717,13.90046615,3808.5,3808.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1760276199916,13.90046615,3808.5,3806.5,6.07611609]
["bitfinex-derivatives","ETHF0:USTF0",1760276199917,1.68685,3807.5,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276200122,5.37829,3808.0,3807.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1760276200312,1.2142,3807.3,3807.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760276200512,0.78763272,3807.3,3807.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760276200812,3.63201509,3807.3,3807.2,0.47608089]
["bitfinex-derivatives","ETHF0:USTF0",1760276201812,0.47263,3807.7,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276202120,0.2629,3807.7,3807.5,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1760276202317,6.62938249,3807.8,3807.5,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1760276202618,0.47265,3807.5,3807.2,0.47607089]
["bitfinex-derivatives","ETHF0:USTF0",1760276202911,1.175,3807.4,3807.3,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276203114,1.64764,3807.6,3807.2,0.47608089]
["bitfinex-derivatives","ETHF0:USTF0",1760276203315,1.175,3807.5,3807.2,0.47608089]
["bitfinex-derivatives","ETHF0:USTF0",1760276203511,1.175,3807.4,3807.2,0.47608089]
["bitfinex-derivatives","ETHF0:USTF0",1760276204219,4.1641,3808.0,3807.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1760276204418,1.175,3807.9,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760276204613,2.91762235,3807.9,3807.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760276204818,0.2629,3807.8,3807.7,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1760276205123,4.20237904,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276205318,1.175,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276205521,4.46527904,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276205919,1.175,3808.1,3808.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276206120,1.4379,3808.1,3808.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276206316,0.4604,3808.0,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276206521,1.4379,3807.7,3807.6,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1760276206822,4.18286762,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276207122,8.05231099,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276207321,6.87731099,3807.7,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276207626,1.175,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276208123,4.18841541,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276210818,1.6354,3807.5,3807.4,2.82378293]
["bitfinex-derivatives","ETHF0:USTF0",1760276211122,4.81063381,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276212021,4.54773381,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276212228,4.81063381,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276212429,2.91233381,3807.5,3807.4,4.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760276212624,2.91233381,3807.5,3807.4,6.03158293]
["bitfinex-derivatives","ETHF0:USTF0",1760276213627,2.91233381,3807.5,3807.4,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1760276214024,4.54773381,3807.5,3807.4,2.35328835]
["bitfinex-derivatives","ETHF0:USTF0",1760276214225,5.28328381,3807.5,3807.4,1.88062835]
["bitfinex-derivatives","ETHF0:USTF0",1760276214420,5.28328381,3807.5,3807.3,1.88062835]
["bitfinex-derivatives","ETHF0:USTF0",1760276214421,5.3531663,3807.5,3807.3,1.88062835]
["bitfinex-derivatives","ETHF0:USTF0",1760276214624,8.08780967,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276214930,3.90964337,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276215224,3.90964337,3807.5,3807.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1760276215430,1.4379,3807.3,3807.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1760276215731,4.86104672,3807.3,3807.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1760276216428,4.38836672,3807.3,3807.2,0.47608089]
["bitfinex-derivatives","ETHF0:USTF0",1760276217033,1.175,3807.8,3807.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276217233,1.175,3807.7,3807.6,2.35397805]
["bitfinex-derivatives","ETHF0:USTF0",1760276217433,1.175,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276217625,1.4379,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276217929,3.89052536,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276222533,2.45262536,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276222836,1.6752,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276223230,4.67987506,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276223627,1.2148,3807.9,3807.8,2.35422981]
["bitfinex-derivatives","ETHF0:USTF0",1760276223937,1.2148,3807.7,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760276224329,7.77329247,3807.7,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760276224736,8.24592247,3807.7,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760276225038,7.77329247,3807.7,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760276225244,7.77329247,3807.7,3807.4,2.82687981]
["bitfinex-derivatives","ETHF0:USTF0",1760276225245,8.24592247,3807.7,3807.4,2.82687981]
["bitfinex-derivatives","ETHF0:USTF0",1760276225441,6.76822247,3807.7,3807.5,2.82687981]
["bitfinex-derivatives","ETHF0:USTF0",1760276225637,1.68744,3807.6,3807.5,2.35422981]
["bitfinex-derivatives","ETHF0:USTF0",1760276225935,4.89063624,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276226238,7.65256301,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276226637,3.2078,3808.2,3807.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760276226941,4.6855,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276227135,4.7745,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276227335,7.80766319,3808.2,3808.1,2.82680981]
["bitfinex-derivatives","ETHF0:USTF0",1760276227636,0.089,3808.2,3808.1,6.76920981]
["bitfinex-derivatives","ETHF0:USTF0",1760276227837,1.5667,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276228138,4.41489036,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276229433,4.41489036,3808.2,3808.1,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1760276229636,4.15199036,3808.2,3808.1,6.97251834]
["bitfinex-derivatives","ETHF0:USTF0",1760276230040,4.15199036,3808.2,3808.1,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1760276230441,8.27594011,3808.2,3808.1,3.29213834]
["bitfinex-derivatives","ETHF0:USTF0",1760276230834,1.2148,3808.1,3808.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276231138,0.2629,3808.0,3807.9,3.29213834]
["bitfinex-derivatives","ETHF0:USTF0",1760276231333,1.9645,3808.0,3807.9,3.29213834]
["bitfinex-derivatives","ETHF0:USTF0",1760276231535,0.4726,3807.9,3807.8,2.35658642]
["bitfinex-derivatives","ETHF0:USTF0",1760276231741,1.2148,3807.8,3807.7,2.82921642]
["bitfinex-derivatives","ETHF0:USTF0",1760276232134,7.74544185,3807.8,3807.7,2.82921642]
["bitfinex-derivatives","ETHF0:USTF0",1760276232642,8.21805185,3807.8,3807.7,2.35658642]
["bitfinex-derivatives","ETHF0:USTF0",1760276233337,7.74544185,3807.8,3807.7,2.82921642]
["bitfinex-derivatives","ETHF0:USTF0",1760276233939,7.48254185,3807.8,3807.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276234437,4.59509713,3807.8,3807.7,4.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760276234843,4.59509713,3807.8,3807.7,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1760276236146,0.089,3807.8,3807.7,9.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760276236343,1.2148,3808.3,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760276236538,3.2078,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760276236743,1.2148,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276236945,1.2148,3808.8,3808.7,2.8289778]
["bitfinex-derivatives","ETHF0:USTF0",1760276237145,1.2148,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276237346,1.2148,3809.4,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276237547,0.2629,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276237746,1.4777,3809.3,3809.2,2.82746019]
["bitfinex-derivatives","ETHF0:USTF0",1760276237938,6.28803228,3809.4,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276238140,0.0021102,3809.5,3809.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760276238541,1.7016,3810.5,3810.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760276238746,1.2148,3810.9,3810.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760276238944,1.68703,3810.9,3810.7,1.8813032]
["bitfinex-derivatives","ETHF0:USTF0",1760276239144,1.68703,3810.9,3810.0,3.29932068]
["bitfinex-derivatives","ETHF0:USTF0",1760276239145,1.2148,3810.8,3810.4,1.8813032]
["bitfinex-derivatives","ETHF0:USTF0",1760276239447,2.8269111,3810.7,3810.6,1.8813032]
["bitfinex-derivatives","ETHF0:USTF0",1760276239654,4.04460416,3810.7,3810.6,1.88332972]
["bitfinex-derivatives","ETHF0:USTF0",1760276239848,1.48059306,3810.7,3810.6,1.88099615]
["bitfinex-derivatives","ETHF0:USTF0",1760276240049,4.51870944,3810.7,3810.6,1.88099615]
["bitfinex-derivatives","ETHF0:USTF0",1760276240260,4.51870944,3810.7,3810.6,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1760276241144,16.17825256,3810.7,3810.6,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1760276241644,11.17825256,3810.7,3810.6,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1760276242749,16.17825256,3810.7,3810.6,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1760276243150,11.17825256,3810.7,3810.6,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1760276243646,1.2148,3809.9,3809.4,1.87896963]
["bitfinex-derivatives","ETHF0:USTF0",1760276243852,1.9645,3809.5,3809.4,2.35138963]
["bitfinex-derivatives","ETHF0:USTF0",1760276244057,1.9645,3809.5,3809.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760276244244,4.51943884,3809.5,3809.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760276244654,4.25653884,3809.5,3809.4,0.47579414]
["bitfinex-derivatives","ETHF0:USTF0",1760276244854,4.51943884,3809.5,3809.4,0.47579414]
["bitfinex-derivatives","ETHF0:USTF0",1760276245050,4.25653884,3809.5,3809.4,0.47579414]
["bitfinex-derivatives","ETHF0:USTF0",1760276245256,4.51943884,3809.5,3809.4,0.47579414]
["bitfinex-derivatives","ETHF0:USTF0",1760276245458,4.25653884,3809.5,3809.4,2.35476377]
["bitfinex-derivatives","ETHF0:USTF0",1760276245654,4.51943884,3809.5,3809.4,0.00337414]
["bitfinex-derivatives","ETHF0:USTF0",1760276246151,16.17244001,3809.5,3809.4,0.00337414]
["bitfinex-derivatives","ETHF0:USTF0",1760276246759,11.17244001,3809.5,3809.4,0.00337414]
["bitfinex-derivatives","ETHF0:USTF0",1760276247558,16.17244001,3809.5,3809.4,0.00337414]
["bitfinex-derivatives","ETHF0:USTF0",1760276248058,1.68734,3808.4,3808.3,2.35151963]
["bitfinex-derivatives","ETHF0:USTF0",1760276248360,1.2148,3808.3,3808.2,2.35152963]
["bitfinex-derivatives","ETHF0:USTF0",1760276248858,4.04295466,3808.3,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760276249060,4.04295466,3808.3,3808.2,2.35345185]
["bitfinex-derivatives","ETHF0:USTF0",1760276250161,1.2148,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276250361,1.4777,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276250660,7.63441026,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276250861,6.89210026,3808.8,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760276251664,1.2148,3808.7,3808.6,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760276252066,7.58749732,3808.7,3808.6,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760276252968,8.32289732,3808.7,3808.6,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760276253160,2.14083,3808.5,3808.4,1.87524594]
["bitfinex-derivatives","ETHF0:USTF0",1760276253365,2.40373,3808.5,3808.4,2.34778594]
["bitfinex-derivatives","ETHF0:USTF0",1760276253565,5.20242741,3808.5,3808.4,2.34778594]
["bitfinex-derivatives","ETHF0:USTF0",1760276253769,4.72989741,3808.5,3808.4,2.34778594]
["bitfinex-derivatives","ETHF0:USTF0",1760276254467,4.46699741,3808.5,3808.4,2.34778594]
["bitfinex-derivatives","ETHF0:USTF0",1760276256667,4.46699741,3808.5,3808.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760276257272,4.46699741,3808.5,3808.4,2.34981511]
["bitfinex-derivatives","ETHF0:USTF0",1760276257567,4.72989741,3808.5,3808.4,2.34981511]
["bitfinex-derivatives","ETHF0:USTF0",1760276259467,5.20242741,3808.5,3808.4,2.34981511]
["bitfinex-derivatives","ETHF0:USTF0",1760276260064,4.72989741,3808.5,3808.4,2.34981511]
["bitfinex-derivatives","ETHF0:USTF0",1760276260469,0.47254,3808.4,3808.3,1.87727511]
["bitfinex-derivatives","ETHF0:USTF0",1760276260764,1.91835,3808.3,3808.2,0.00192222]
["bitfinex-derivatives","ETHF0:USTF0",1760276261159,8.21733058,3808.3,3808.2,0.00192222]
["bitfinex-derivatives","ETHF0:USTF0",1760276261362,1.65553,3807.7,3807.6,1.87727511]
["bitfinex-derivatives","ETHF0:USTF0",1760276261565,1.65558,3807.3,3807.2,1.87727511]
["bitfinex-derivatives","ETHF0:USTF0",1760276261773,2.14101,3807.0,3806.9,1.87727511]
["bitfinex-derivatives","ETHF0:USTF0",1760276262070,1.65563,3806.9,3806.8,1.87727511]
["bitfinex-derivatives","ETHF0:USTF0",1760276262269,1.91853,3806.9,3806.8,2.35001511]
["bitfinex-derivatives","ETHF0:USTF0",1760276262474,7.67251896,3806.9,3806.8,2.35219795]
["bitfinex-derivatives","ETHF0:USTF0",1760276263173,7.67251896,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276263366,4.06946523,3806.9,3806.8,2.35219795]
["bitfinex-derivatives","ETHF0:USTF0",1760276263571,4.06946523,3806.9,3806.8,2.35135767]
["bitfinex-derivatives","ETHF0:USTF0",1760276263967,7.72387822,3806.9,3806.8,2.35135767]
["bitfinex-derivatives","ETHF0:USTF0",1760276264273,7.72387822,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276264765,7.46097822,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276265879,7.46097822,3806.9,3806.8,3.03085767]
["bitfinex-derivatives","ETHF0:USTF0",1760276265880,2.88656523,3806.9,3806.8,3.03085767]
["bitfinex-derivatives","ETHF0:USTF0",1760276266069,2.88656523,3806.9,3806.8,6.15442284]
["bitfinex-derivatives","ETHF0:USTF0",1760276266070,0.00242006,3806.9,3806.8,6.15442284]
["bitfinex-derivatives","ETHF0:USTF0",1760276266969,0.00242006,3806.9,3806.8,1.15442284]
["bitfinex-derivatives","ETHF0:USTF0",1760276267367,1.12732006,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276267567,8.06102868,3806.9,3806.8,1.87661926]
["bitfinex-derivatives","ETHF0:USTF0",1760276267777,8.06102868,3806.9,3806.8,0.00218284]
["bitfinex-derivatives","ETHF0:USTF0",1760276267970,7.58829868,3806.9,3806.8,0.00218284]
["bitfinex-derivatives","ETHF0:USTF0",1760276268170,7.58829868,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276268577,8.06102868,3806.9,3806.8,0.00218284]
["bitfinex-derivatives","ETHF0:USTF0",1760276270384,7.58829868,3806.9,3806.8,0.00218284]
["bitfinex-derivatives","ETHF0:USTF0",1760276270582,7.58829868,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276270974,8.06102868,3806.9,3806.8,0.00218284]
["bitfinex-derivatives","ETHF0:USTF0",1760276272279,7.58829868,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276273182,7.58829868,3806.9,3806.8,2.34935926]
["bitfinex-derivatives","ETHF0:USTF0",1760276276183,7.58829868,3806.9,3806.8,0.47492284]
["bitfinex-derivatives","ETHF0:USTF0",1760276276982,0.00242006,3806.9,3806.8,3.50240301]
["bitfinex-derivatives","ETHF0:USTF0",1760276277278,0.00242006,3806.9,3806.8,2.35016301]
["bitfinex-derivatives","ETHF0:USTF0",1760276277279,8.07807228,3806.9,3806.8,2.35016301]
["bitfinex-derivatives","ETHF0:USTF0",1760276277482,8.07807228,3806.9,3806.8,1.8814306]
["bitfinex-derivatives","ETHF0:USTF0",1760276278077,1.59765,3806.7,3806.6,1.72857894]
["bitfinex-derivatives","ETHF0:USTF0",1760276278283,1.1249,3806.1,3806.0,3.77216068]
["bitfinex-derivatives","ETHF0:USTF0",1760276278486,1.3878,3806.1,3806.0,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760276278687,4.11098059,3806.1,3806.0,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760276278988,4.11098059,3806.1,3806.0,0.47581139]
["bitfinex-derivatives","ETHF0:USTF0",1760276279576,1.5933,3806.5,3806.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760276279884,2.80293802,3806.1,3806.0,0.47581139]
["bitfinex-derivatives","ETHF0:USTF0",1760276280087,4.19073802,3806.1,3806.0,0.00297139]
["bitfinex-derivatives","ETHF0:USTF0",1760276280289,1.3878,3806.1,3806.0,0.47581139]
["bitfinex-derivatives","ETHF0:USTF0",1760276280599,3.92783802,3806.1,3806.0,0.47581139]
["bitfinex-derivatives","ETHF0:USTF0",1760276281178,3.92783802,3806.1,3806.0,2.82379156]
["bitfinex-derivatives","ETHF0:USTF0",1760276281385,3.92783802,3806.1,3806.0,0.47581139]
["bitfinex-derivatives","ETHF0:USTF0",1760276281889,1.1249,3806.6,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276282287,4.11086189,3806.6,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276284280,4.11086189,3806.6,3806.5,2.82076017]
["bitfinex-derivatives","ETHF0:USTF0",1760276284480,4.84652189,3806.6,3806.5,2.34798017]
["bitfinex-derivatives","ETHF0:USTF0",1760276284681,1.1589,3806.4,3806.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760276284883,1.4218,3806.4,3806.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760276285085,4.28409601,3806.4,3806.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760276285589,4.02119601,3806.4,3806.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760276285791,1.16132006,3806.9,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760276286392,7.59956211,3806.9,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760276286790,3.38519779,3806.9,3806.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1760276287086,0.00242006,3806.9,3806.8,3.47712017]
["bitfinex-derivatives","ETHF0:USTF0",1760276287292,0.00242006,3806.9,3806.8,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1760276287494,0.00019847,3806.9,3806.8,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1760276288688,0.00019847,3806.9,3806.8,6.13007763]
["bitfinex-derivatives","ETHF0:USTF0",1760276288887,0.00019847,3806.9,3806.8,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1760276290095,1.1589,3807.8,3807.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276290395,4.8521,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276290590,3.2078,3808.0,3807.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1760276290791,1.1589,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760276290997,1.4218,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760276291297,4.0363588,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760276291595,2.8774588,3808.4,3808.3,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1760276291899,2.8774588,3808.4,3808.3,3.48389076]
["bitfinex-derivatives","ETHF0:USTF0",1760276292290,4.0363588,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760276294090,2.8774588,3808.4,3808.3,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1760276294297,0.00327107,3808.4,3808.3,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1760276294797,3.2078,3809.4,3809.3,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1760276295097,1.1589,3809.8,3809.7,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1760276295098,6.02208162,3809.8,3809.7,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1760276295294,6.28498162,3809.8,3809.7,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760276295492,4.6296,3809.8,3809.4,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276295800,1.1589,3809.4,3809.3,1.87715735]
["bitfinex-derivatives","ETHF0:USTF0",1760276296101,7.32381762,3809.4,3809.3,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1760276296399,7.58671762,3809.4,3809.3,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1760276297498,4.85133762,3809.4,3809.3,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1760276297888,16.46118965,3809.4,3809.3,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1760276298196,10.98876965,3809.4,3809.3,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1760276298386,10.98876965,3809.4,3809.3,0.47558131]
["bitfinex-derivatives","ETHF0:USTF0",1760276298589,11.46118965,3809.4,3809.3,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1760276298790,16.46118965,3809.4,3809.3,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1760276299795,1.1589,3808.3,3808.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760276299991,1.1589,3808.3,3808.2,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760276299992,0.2629,3808.3,3808.2,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760276300193,1.603,3808.5,3808.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760276300696,4.5912273,3808.5,3808.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760276300896,4.5912273,3808.5,3808.4,0.47491632]
["bitfinex-derivatives","ETHF0:USTF0",1760276301399,3.2078,3809.4,3808.7,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760276301599,0.47249,3808.8,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760276301806,1.603,3808.5,3808.4,2.35207367]
["bitfinex-derivatives","ETHF0:USTF0",1760276302098,1.1589,3808.5,3808.4,2.35207367]
["bitfinex-derivatives","ETHF0:USTF0",1760276302293,1.1589,3808.9,3808.4,6.87953367]
["bitfinex-derivatives","ETHF0:USTF0",1760276302602,1.1589,3809.3,3808.7,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1760276302899,3.2078,3809.4,3809.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1760276303097,4.3667,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276303301,4.6296,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276303601,7.47566679,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276304095,1.1589,3809.3,3809.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276304500,4.33057612,3809.3,3809.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276304997,1.63135,3809.1,3809.0,1.8737932]
["bitfinex-derivatives","ETHF0:USTF0",1760276305203,1.1589,3808.9,3808.8,2.3462832]
["bitfinex-derivatives","ETHF0:USTF0",1760276305708,1.63138,3808.9,3808.8,1.8737932]
["bitfinex-derivatives","ETHF0:USTF0",1760276306002,2.07553,3808.5,3808.4,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1760276306197,1.1589,3808.5,3808.4,0.47491632]
["bitfinex-derivatives","ETHF0:USTF0",1760276306389,1.1589,3808.5,3808.4,2.34812501]
["bitfinex-derivatives","ETHF0:USTF0",1760276306590,3.2078,3809.4,3808.7,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760276306798,3.2078,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276306996,4.3667,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760276307303,3.2078,3809.4,3809.0,1.87310968]
["bitfinex-derivatives","ETHF0:USTF0",1760276307600,1.1589,3809.3,3809.0,1.87310968]
["bitfinex-derivatives","ETHF0:USTF0",1760276307807,3.2078,3809.4,3809.0,1.87310968]
["bitfinex-derivatives","ETHF0:USTF0",1760276308101,1.1589,3809.2,3809.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760276308396,1.1589,3808.9,3808.7,2.34560968]
["bitfinex-derivatives","ETHF0:USTF0",1760276308597,0.2629,3808.9,3808.7,2.34560968]
["bitfinex-derivatives","ETHF0:USTF0",1760276308797,4.15658981,3808.8,3808.7,2.34560968]
["bitfinex-derivatives","ETHF0:USTF0",1760276309000,4.41948981,3808.8,3808.7,2.34560968]
["bitfinex-derivatives","ETHF0:USTF0",1760276309203,4.15658981,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276309800,1.1589,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276310391,0.2629,3808.8,3808.7,1.87422957]
["bitfinex-derivatives","ETHF0:USTF0",1760276310700,4.38695205,3808.8,3808.7,1.87422957]
["bitfinex-derivatives","ETHF0:USTF0",1760276311205,4.38695205,3808.8,3808.7,2.34672957]
["bitfinex-derivatives","ETHF0:USTF0",1760276311404,4.12405205,3808.8,3808.7,2.34672957]
["bitfinex-derivatives","ETHF0:USTF0",1760276311903,4.12405205,3808.8,3808.7,3.00622957]
["bitfinex-derivatives","ETHF0:USTF0",1760276312096,1.1589,3808.8,3808.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1760276312292,1.1589,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276312492,3.1787845,3808.8,3808.7,1.87611537]
["bitfinex-derivatives","ETHF0:USTF0",1760276312702,4.2542845,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276312899,3.1787845,3808.8,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760276313105,1.5154,3808.5,3808.4,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1760276313308,1.7783,3808.5,3808.4,2.34875528]
["bitfinex-derivatives","ETHF0:USTF0",1760276313605,1.5154,3808.5,3808.4,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1760276313908,5.03639324,3808.5,3808.4,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1760276314105,13.47399187,3808.5,3808.4,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1760276315315,0.47258,3808.1,3808.0,0.68350177]
["bitfinex-derivatives","ETHF0:USTF0",1760276315498,0.47258,3808.1,3807.3,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276315499,1.0755,3807.9,3807.3,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276315707,0.2629,3807.5,3807.4,3.51137896]
["bitfinex-derivatives","ETHF0:USTF0",1760276315903,1.0755,3807.5,3807.1,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276316106,1.54821,3807.1,3807.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760276316408,4.64211337,3807.1,3807.0,0.47524931]
["bitfinex-derivatives","ETHF0:USTF0",1760276317117,4.64211337,3807.1,3807.0,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1760276317409,8.1291245,3807.1,3807.0,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1760276318502,11.3369245,3807.1,3807.0,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1760276319808,2.83100337,3807.1,3807.0,1.63563931]
["bitfinex-derivatives","ETHF0:USTF0",1760276320110,0.00205212,3807.1,3807.0,1.63563931]
["bitfinex-derivatives","ETHF0:USTF0",1760276321100,0.00205212,3807.1,3807.0,2.10834931]
["bitfinex-derivatives","ETHF0:USTF0",1760276321300,0.00205212,3807.1,3807.0,7.19442827]
["bitfinex-derivatives","ETHF0:USTF0",1760276321607,0.00205212,3807.1,3807.0,4.84804931]
["bitfinex-derivatives","ETHF0:USTF0",1760276321801,0.00205212,3807.1,3807.0,5.31614931]
["bitfinex-derivatives","ETHF0:USTF0",1760276322002,0.47475212,3807.1,3807.0,4.84343931]
["bitfinex-derivatives","ETHF0:USTF0",1760276322504,1.81315212,3807.1,3807.0,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1760276322709,8.28690241,3807.1,3807.0,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1760276323402,8.28690241,3807.1,3807.0,1.16753931]
["bitfinex-derivatives","ETHF0:USTF0",1760276323602,7.21140241,3807.1,3807.0,1.16753931]
["bitfinex-derivatives","ETHF0:USTF0",1760276323909,0.47281,3806.3,3805.7,6.80937711]
["bitfinex-derivatives","ETHF0:USTF0",1760276324208,3.63302793,3806.2,3806.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276324408,3.63302793,3806.2,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276324409,0.2629,3806.0,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276324803,2.89730793,3805.9,3805.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276325005,2.89730793,3805.9,3805.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276325504,2.89730793,3805.9,3805.8,2.95175167]
["bitfinex-derivatives","ETHF0:USTF0",1760276326201,3.2078,3806.4,3806.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760276326400,0.47277,3806.6,3806.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276327209,1.55137,3806.6,3806.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276328102,0.4645,3806.5,3806.0,1.87555167]
["bitfinex-derivatives","ETHF0:USTF0",1760276328305,0.2629,3806.1,3806.0,2.95175167]
["bitfinex-derivatives","ETHF0:USTF0",1760276328498,0.2629,3806.1,3806.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276328699,4.12526289,3806.1,3806.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276329100,4.12526289,3806.1,3806.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760276329101,3.04666289,3806.1,3806.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760276329502,0.47284,3806.0,3805.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276329705,1.0786,3805.9,3805.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276329905,4.0387996,3805.9,3805.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276330107,1.55146,3805.8,3805.7,0.00330324]
["bitfinex-derivatives","ETHF0:USTF0",1760276330508,12.98494683,3805.8,3805.7,0.00330324]
["bitfinex-derivatives","ETHF0:USTF0",1760276330708,13.24784683,3805.8,3805.7,0.00330324]
["bitfinex-derivatives","ETHF0:USTF0",1760276334011,8.24784683,3805.8,3805.7,0.00330324]
["bitfinex-derivatives","ETHF0:USTF0",1760276334816,13.24784683,3805.8,3805.7,0.00330324]
["bitfinex-derivatives","ETHF0:USTF0",1760276336416,13.24784683,3805.8,3804.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276336417,0.47297,3804.9,3804.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276336615,1.55157,3804.9,3804.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276337114,1.55157,3804.9,3804.8,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1760276337515,4.72263203,3804.9,3804.8,0.47623867]
["bitfinex-derivatives","ETHF0:USTF0",1760276338022,4.72263203,3804.9,3804.8,1.55243867]
["bitfinex-derivatives","ETHF0:USTF0",1760276338512,4.45973203,3804.9,3804.8,1.55243867]
["bitfinex-derivatives","ETHF0:USTF0",1760276338725,4.45973203,3804.9,3804.8,1.07944867]
["bitfinex-derivatives","ETHF0:USTF0",1760276339112,2.90816203,3804.9,3804.8,1.55243867]
["bitfinex-derivatives","ETHF0:USTF0",1760276339820,3.38113203,3804.9,3804.8,1.55243867]
["bitfinex-derivatives","ETHF0:USTF0",1760276340911,2.90816203,3804.9,3804.8,6.55243867]
["bitfinex-derivatives","ETHF0:USTF0",1760276341111,3.2078,3805.6,3804.8,6.55243867]
["bitfinex-derivatives","ETHF0:USTF0",1760276341112,3.2078,3805.6,3805.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760276341308,3.4707,3805.6,3805.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276341514,0.47292,3805.4,3805.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276341717,1.0786,3805.2,3805.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276341913,1.55154,3805.2,3805.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276342120,4.3426034,3805.2,3805.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760276342622,1.54837,3804.9,3804.8,0.00324867]
["bitfinex-derivatives","ETHF0:USTF0",1760276342817,1.81127,3804.9,3804.8,0.00324867]
["bitfinex-derivatives","ETHF0:USTF0",1760276343119,0.47311,3803.9,3803.6,1.87555167]
["bitfinex-derivatives","ETHF0:USTF0",1760276343419,1.18261,3804.4,3803.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760276343420,1.54851,3803.8,3803.7,1.56822]
["bitfinex-derivatives","ETHF0:USTF0",1760276343622,1.0754,3803.6,3803.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760276343820,1.3383,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276344009,1.3383,3803.6,3803.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760276344010,7.50115778,3803.6,3803.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760276344213,7.50455466,3803.6,3803.5,4.30558654]
["bitfinex-derivatives","ETHF0:USTF0",1760276345913,7.76745466,3803.6,3803.5,3.21048654]
["bitfinex-derivatives","ETHF0:USTF0",1760276346115,0.47322,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760276346323,1.81152,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1760276346512,6.48419014,3802.9,3802.8,1.12139641]
["bitfinex-derivatives","ETHF0:USTF0",1760276347112,1.0754,3803.5,3803.3,1.56827]
["bitfinex-derivatives","ETHF0:USTF0",1760276347318,1.0754,3803.5,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276347520,6.15600661,3803.4,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276347717,6.15600661,3803.4,3803.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276348224,2.75149638,3803.4,3803.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276348518,1.0754,3803.4,3803.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276348820,1.0754,3803.2,3803.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276349821,1.0754,3803.4,3803.2,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1760276350128,7.87739698,3803.4,3803.2,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1760276350329,1.0754,3803.3,3803.2,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1760276350724,3.2078,3803.5,3802.8,4.33250149]
["bitfinex-derivatives","ETHF0:USTF0",1760276350926,3.2078,3803.5,3802.8,0.02960149]
["bitfinex-derivatives","ETHF0:USTF0",1760276350927,1.0754,3802.9,3802.8,0.02960149]
["bitfinex-derivatives","ETHF0:USTF0",1760276351223,0.92074,3802.0,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276351424,0.92074,3802.0,3801.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760276351425,0.47336,3801.8,3801.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760276351629,0.47339,3801.6,3801.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760276351829,0.47344,3801.2,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276352129,0.4735,3800.7,3800.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276352321,1.55193097,3800.7,3800.6,1.09717291]
["bitfinex-derivatives","ETHF0:USTF0",1760276352725,4.71168533,3800.7,3800.6,0.00207291]
["bitfinex-derivatives","ETHF0:USTF0",1760276353029,7.44614397,3800.7,3800.6,1.09717291]
["bitfinex-derivatives","ETHF0:USTF0",1760276353926,0.00303097,3800.7,3800.6,1.09717291]
["bitfinex-derivatives","ETHF0:USTF0",1760276354128,3.86868051,3800.7,3800.6,1.09717291]
["bitfinex-derivatives","ETHF0:USTF0",1760276354726,7.28712427,3800.7,3800.6,0.00207291]
["bitfinex-derivatives","ETHF0:USTF0",1760276354924,7.55002427,3800.7,3800.6,0.00207291]
["bitfinex-derivatives","ETHF0:USTF0",1760276358233,12.55002427,3800.7,3800.6,0.00207291]
["bitfinex-derivatives","ETHF0:USTF0",1760276358831,0.4474,3800.5,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276359133,0.4474,3800.5,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760276359134,1.0754,3799.6,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760276359427,4.45624083,3799.6,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760276359833,4.45624083,3799.6,3799.5,0.47623922]
["bitfinex-derivatives","ETHF0:USTF0",1760276360034,4.45624083,3799.6,3799.5,1.57133922]
["bitfinex-derivatives","ETHF0:USTF0",1760276360724,3.38084083,3799.6,3799.5,1.57133922]
["bitfinex-derivatives","ETHF0:USTF0",1760276361334,4.45624083,3799.6,3799.5,1.57133922]
["bitfinex-derivatives","ETHF0:USTF0",1760276362128,4.39166,3800.4,3799.5,1.57133922]
["bitfinex-derivatives","ETHF0:USTF0",1760276362129,1.0754,3800.2,3799.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276362329,0.47357,3800.1,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760276362540,4.51873748,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760276362739,1.0754,3800.1,3800.0,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1760276362939,4.2832,3800.4,3800.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276363238,4.2832,3800.4,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276363239,3.2078,3800.4,3800.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276363537,3.2078,3800.4,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276363538,1.0754,3800.2,3800.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760276363728,1.0754,3800.2,3799.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760276363729,1.0754,3799.9,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276363925,0.73653,3799.7,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276364128,1.81193,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276364432,11.06160169,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276364731,1.81193,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276364930,7.91737473,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276365133,7.44374473,3799.6,3799.5,0.47624922]
["bitfinex-derivatives","ETHF0:USTF0",1760276365335,7.91737473,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276365530,11.12517473,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276366039,10.65154473,3799.6,3799.5,0.47624922]
["bitfinex-derivatives","ETHF0:USTF0",1760276367235,11.12517473,3799.6,3799.5,0.47624922]
["bitfinex-derivatives","ETHF0:USTF0",1760276367842,10.65154473,3799.6,3799.5,0.47624922]
["bitfinex-derivatives","ETHF0:USTF0",1760276368138,11.12517473,3799.6,3799.5,0.47624922]
["bitfinex-derivatives","ETHF0:USTF0",1760276368835,11.12517473,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276369338,11.12517473,3799.6,3799.5,0.47624922]
["bitfinex-derivatives","ETHF0:USTF0",1760276369936,11.12517473,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276370839,16.12517473,3799.6,3799.5,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1760276371145,1.54907,3799.3,3799.2,0.26320984]
["bitfinex-derivatives","ETHF0:USTF0",1760276371335,1.99657,3798.5,3798.4,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1760276371530,0.4474,3799.0,3798.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760276371531,1.5228,3799.0,3798.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760276371734,0.7103,3799.0,3798.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1760276371934,1.18401,3799.0,3798.9,0.47548322]
["bitfinex-derivatives","ETHF0:USTF0",1760276372130,7.61374355,3799.0,3798.9,0.47548322]
["bitfinex-derivatives","ETHF0:USTF0",1760276372337,11.89694355,3799.0,3798.9,0.00176322]
["bitfinex-derivatives","ETHF0:USTF0",1760276372537,11.93281193,3799.0,3798.9,0.00176322]
["bitfinex-derivatives","ETHF0:USTF0",1760276374740,0.47385,3797.9,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276374940,1.60985,3797.9,3797.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1760276375142,7.67653943,3797.9,3797.8,0.50019103]
["bitfinex-derivatives","ETHF0:USTF0",1760276375442,8.15038943,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760276375640,8.18857402,3797.9,3797.8,0.02821757]
["bitfinex-derivatives","ETHF0:USTF0",1760276376643,8.18857402,3797.9,3797.8,0.50207757]
["bitfinex-derivatives","ETHF0:USTF0",1760276377938,7.45182402,3797.9,3797.8,1.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276378349,3.50312509,3797.9,3797.8,6.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276378839,3.50312509,3797.9,3797.8,1.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276379034,4.63912509,3797.9,3797.8,1.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276379436,3.50312509,3797.9,3797.8,1.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276380244,4.63912509,3797.9,3797.8,1.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276381345,3.50312509,3797.9,3797.8,1.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276383841,0.03818459,3797.9,3797.8,6.55497757]
["bitfinex-derivatives","ETHF0:USTF0",1760276384048,0.4474,3799.5,3799.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760276384049,1.136,3799.1,3799.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760276384245,3.2078,3799.2,3799.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760276384449,4.6067,3799.2,3799.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760276384650,4.22799008,3799.2,3799.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760276384850,1.136,3799.2,3799.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760276385043,1.1392702,3799.2,3799.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760276385238,0.0032702,3799.2,3799.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760276386340,0.0032702,3799.2,3799.1,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760276387342,4.3086,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276387643,7.15353267,3800.1,3800.0,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1760276387843,10.82332653,3800.1,3800.0,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1760276388152,1.1008,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760276388346,1.36585464,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760276388541,7.82610075,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760276388746,7.82610075,3799.9,3799.8,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1760276389154,0.00215464,3799.9,3799.8,1.54327127]
["bitfinex-derivatives","ETHF0:USTF0",1760276389342,3.6474,3801.0,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276389547,1.1008,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276390051,6.52514236,3800.8,3800.6,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760276390458,0.2629,3800.7,3800.6,0.47557436]
["bitfinex-derivatives","ETHF0:USTF0",1760276390853,5.7364,3800.7,3800.6,0.00206436]
["bitfinex-derivatives","ETHF0:USTF0",1760276391055,0.4736,3799.9,3799.3,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760276391351,0.73652,3799.7,3799.5,1.52844]
["bitfinex-derivatives","ETHF0:USTF0",1760276391860,0.73652,3799.7,3799.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760276391861,0.4601,3799.5,3799.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760276392258,6.45656989,3799.4,3799.0,0.47689196]
["bitfinex-derivatives","ETHF0:USTF0",1760276392455,0.2629,3799.3,3799.0,1.53169196]
["bitfinex-derivatives","ETHF0:USTF0",1760276392657,1.1008,3799.2,3799.1,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1760276392961,6.18406104,3799.2,3799.1,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1760276393657,9.39186104,3799.2,3799.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276393859,1.5745,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276394058,1.8374,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276394362,7.64187543,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276394669,3.34465687,3799.1,3799.0,1.05798196]
["bitfinex-derivatives","ETHF0:USTF0",1760276395161,3.2078,3799.7,3799.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276395560,3.2078,3800.1,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760276395760,1.3637,3800.0,3799.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276396061,3.85973041,3800.0,3799.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276396651,3.2078,3800.1,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760276396652,3.2078,3800.1,3800.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760276396856,1.1008,3800.0,3799.8,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1760276397052,3.97083292,3800.0,3799.8,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1760276397255,2.87003292,3800.0,3799.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276397460,1.1008,3799.8,3799.7,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1760276397759,1.1008,3799.8,3799.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760276397760,3.2078,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276397962,3.2078,3800.1,3800.0,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1760276398256,3.2078,3800.1,3799.5,2.31734441]
["bitfinex-derivatives","ETHF0:USTF0",1760276398257,9.71504749,3800.1,3799.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760276398464,6.23555428,3800.1,3800.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760276398668,1.64376,3801.0,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276398669,3.2078,3800.6,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276398960,4.3086,3800.6,3800.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276399363,0.00251234,3800.8,3800.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276399564,0.26541234,3800.8,3800.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276399765,7.64973697,3800.8,3800.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276399964,1.1008,3800.6,3800.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276400267,0.00251234,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276400466,1.36621234,3800.8,3800.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760276400764,1.1008,3800.2,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276400962,1.1008,3800.3,3799.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760276401162,0.4601,3800.5,3799.0,1.88602637]
["bitfinex-derivatives","ETHF0:USTF0",1760276401163,0.93375,3799.5,3799.0,1.88602637]
["bitfinex-derivatives","ETHF0:USTF0",1760276401465,0.2629,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276401762,1.3637,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276401966,7.64956053,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276403059,6.28586053,3799.1,3799.0,1.09428196]
["bitfinex-derivatives","ETHF0:USTF0",1760276403268,3.44901609,3799.1,3799.0,1.52488196]
["bitfinex-derivatives","ETHF0:USTF0",1760276403463,3.2078,3799.4,3799.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760276403668,1.611,3799.9,3799.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276403869,0.2629,3799.6,3799.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276404364,1.1374,3799.7,3799.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1760276404574,1.1374,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276404968,7.69173093,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276405672,6.29143093,3800.1,3800.0,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1760276405873,7.42883093,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276406166,0.47361,3799.9,3799.7,1.88284441]
["bitfinex-derivatives","ETHF0:USTF0",1760276406373,4.3452,3799.8,3799.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276406569,3.35275032,3799.8,3799.7,2.97394441]
["bitfinex-derivatives","ETHF0:USTF0",1760276406766,4.3452,3800.2,3799.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760276407068,4.49015032,3800.0,3799.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760276407274,4.75305032,3800.0,3799.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760276407468,4.33350034,3800.0,3799.9,1.56469]
["bitfinex-derivatives","ETHF0:USTF0",1760276407663,1.1374,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760276407865,1.4003,3799.9,3799.8,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1760276408061,1.1374,3799.9,3799.8,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1760276408267,1.1374,3799.9,3799.8,3.44755441]
["bitfinex-derivatives","ETHF0:USTF0",1760276409169,1.1374,3799.9,3799.8,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1760276409674,1.1374,3799.9,3799.4,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1760276409675,1.61103,3799.6,3799.4,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1760276409869,5.08173,3799.6,3799.4,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1760276410070,5.08173,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276410071,4.6081,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276410374,7.50323847,3799.6,3799.5,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1760276411273,7.97686847,3799.6,3799.5,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1760276411861,3.15803847,3799.6,3799.5,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1760276412067,0.4736,3799.9,3799.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760276412268,0.2629,3799.8,3799.7,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1760276412462,1.4003,3799.8,3799.7,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1760276412668,4.76477047,3799.8,3799.7,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1760276412869,3.2078,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276413074,4.81877,3800.1,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760276413276,1.4003,3799.9,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760276413465,1.8739,3799.9,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760276413665,1.611,3799.9,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760276413863,1.1374,3799.9,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760276414072,3.2078,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276414370,8.02738861,3799.9,3799.8,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276414573,1.8739,3799.9,3799.8,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276414871,1.1374,3799.8,3799.7,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1760276415175,3.9368148,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760276415477,4.3452,3800.1,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760276415768,4.79916635,3800.0,3799.9,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276415974,1.61101,3799.8,3799.7,2.34637896]
["bitfinex-derivatives","ETHF0:USTF0",1760276416268,0.47368,3799.2,3799.1,1.88813733]
["bitfinex-derivatives","ETHF0:USTF0",1760276416474,4.66698,3799.2,3799.1,1.88813733]
["bitfinex-derivatives","ETHF0:USTF0",1760276416669,16.35103505,3799.2,3799.1,1.88813733]
["bitfinex-derivatives","ETHF0:USTF0",1760276416868,0.4737,3799.1,3799.0,1.89131929]
["bitfinex-derivatives","ETHF0:USTF0",1760276417074,1.7221,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276417376,8.14325505,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276418275,13.14325505,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276419467,7.66955505,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276419676,8.14325505,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276422574,13.14325505,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276423171,8.14325505,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276424871,13.14325505,3799.1,3799.0,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1760276425279,0.47378,3798.4,3798.3,3.45303733]
["bitfinex-derivatives","ETHF0:USTF0",1760276425579,0.47378,3798.4,3798.3,2.97923733]
["bitfinex-derivatives","ETHF0:USTF0",1760276425779,6.62870204,3798.4,3798.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760276426178,6.62870204,3798.4,3798.2,1.88813733]
["bitfinex-derivatives","ETHF0:USTF0",1760276426179,2.8661,3798.3,3798.2,1.28233733]
["bitfinex-derivatives","ETHF0:USTF0",1760276426377,1.45935,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760276426680,11.18416341,3797.9,3797.8,0.02872393]
["bitfinex-derivatives","ETHF0:USTF0",1760276427280,10.71031341,3797.9,3797.8,1.11982393]
["bitfinex-derivatives","ETHF0:USTF0",1760276427478,6.25411341,3797.9,3797.8,1.59368393]
["bitfinex-derivatives","ETHF0:USTF0",1760276428080,0.4738,3798.3,3798.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276428276,1.4593,3798.3,3798.2,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1760276428575,7.67873823,3798.3,3798.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276428784,1.45931,3798.2,3798.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760276428976,1.46230246,3798.2,3798.1,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1760276429176,7.62189179,3798.2,3798.1,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1760276429586,7.14808179,3798.2,3798.1,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1760276429783,7.62189179,3798.2,3798.1,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1760276430384,7.62189179,3798.2,3798.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276430580,6.16258179,3798.2,3797.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276430877,6.16258179,3798.2,3798.1,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1760276430878,6.63639179,3798.2,3798.1,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1760276431284,6.86708179,3798.2,3798.1,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1760276431483,7.56938179,3798.2,3798.1,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1760276431784,0.9855,3799.4,3798.6,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1760276431977,0.2629,3799.3,3799.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760276432281,6.40475728,3799.4,3799.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760276432583,3.2078,3800.4,3799.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760276432584,9.84200196,3800.4,3800.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760276432882,6.37130196,3800.2,3800.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276433284,6.84485196,3800.3,3800.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276433581,6.30935398,3800.2,3800.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276434684,2.94966786,3800.2,3800.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276436883,2.94966786,3800.2,3800.1,1.88099868]
["bitfinex-derivatives","ETHF0:USTF0",1760276437082,0.00235412,3800.4,3800.1,8.01909868]
["bitfinex-derivatives","ETHF0:USTF0",1760276437384,3.2078,3801.0,3800.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276437680,3.04103154,3800.9,3800.8,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1760276438083,3.2078,3801.0,3800.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276438284,3.2078,3801.5,3801.4,1.61151]
["bitfinex-derivatives","ETHF0:USTF0",1760276438482,3.21091739,3801.5,3801.4,1.61151]
["bitfinex-derivatives","ETHF0:USTF0",1760276440183,3.2078,3803.2,3801.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276440379,3.2078,3804.4,3803.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276440581,6.52089601,3803.9,3803.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276440884,6.52089601,3803.9,3803.5,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1760276440885,6.4246525,3804.3,3804.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276441084,0.00299235,3804.3,3804.1,1.14112651]
["bitfinex-derivatives","ETHF0:USTF0",1760276441286,3.68071,3805.5,3804.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760276441585,0.2629,3805.1,3805.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760276441990,3.3127154,3805.1,3805.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760276442386,3.31470103,3805.1,3805.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760276442788,3.31470103,3805.1,3804.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760276442789,9.87928947,3805.1,3804.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760276443090,0.2629,3804.6,3804.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760276443291,9.61638947,3805.1,3804.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760276443492,0.00198563,3805.1,3805.0,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1760276443891,2.96233273,3805.1,3805.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760276444590,3.2078,3805.7,3805.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760276444784,0.2629,3805.3,3805.2,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1760276444987,3.31294599,3805.3,3805.2,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1760276445186,6.53259323,3805.6,3805.2,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1760276445490,3.16992385,3805.3,3805.2,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1760276445893,0.47530619,3805.6,3805.3,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1760276446195,0.47530619,3805.6,3805.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760276446687,3.2078,3806.7,3806.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760276446991,3.2078,3806.7,3806.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276447494,3.4707,3806.7,3806.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276447796,2.99878441,3806.7,3806.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276447989,0.00184938,3806.7,3806.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276448186,4.7685,3807.5,3806.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276448187,4.3391,3807.5,3806.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276448385,4.3391,3807.5,3806.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760276448693,3.0581723,3807.4,3806.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276448882,3.0581723,3807.4,3807.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276449084,0.47272,3807.0,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276449389,1.60405,3806.8,3806.6,0.00302643]
["bitfinex-derivatives","ETHF0:USTF0",1760276449585,1.3942,3806.7,3806.6,0.00302643]
["bitfinex-derivatives","ETHF0:USTF0",1760276449786,1.3942,3806.7,3806.6,4.75188643]
["bitfinex-derivatives","ETHF0:USTF0",1760276449787,3.00211667,3806.7,3806.6,4.75188643]
["bitfinex-derivatives","ETHF0:USTF0",1760276449994,0.47256,3808.3,3807.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276450195,3.2078,3808.8,3807.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760276450492,0.2629,3808.0,3807.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276450886,1.1313,3807.9,3807.6,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760276451086,6.29016298,3808.0,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276451294,1.60395,3807.6,3807.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276451589,0.2629,3807.3,3807.2,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1760276451795,0.2629,3807.3,3807.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276451993,0.00213363,3808.0,3807.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276452188,0.00213363,3808.0,3807.3,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276452189,0.2629,3807.8,3807.6,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1760276452493,0.2629,3807.8,3807.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276452894,3.28740011,3807.8,3807.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276453600,0.00213363,3808.0,3807.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276453994,3.30365262,3808.0,3807.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276457702,1.1313,3807.9,3807.3,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276457902,0.2629,3807.4,3807.3,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1760276458304,3.20689484,3807.4,3807.3,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1760276459798,0.47266,3807.4,3807.3,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760276459992,0.47266,3807.4,3807.3,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1760276460391,1.13343363,3808.0,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760276460705,2.85217951,3807.8,3807.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276460896,2.85217951,3807.8,3807.7,4.74873]
["bitfinex-derivatives","ETHF0:USTF0",1760276461102,0.4726,3807.9,3807.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276461298,1.6039,3807.9,3807.7,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1760276461608,2.86224634,3807.8,3807.7,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1760276461804,0.4726,3807.9,3807.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760276462303,0.4726,3807.9,3807.8,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1760276463196,0.00213363,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276463392,0.00213363,3808.0,3807.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276463393,0.47472363,3808.0,3807.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276464502,1.65361,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276464803,1.91651,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276465003,8.10158704,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276465404,8.10158704,3807.8,3807.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1760276465799,0.48023363,3808.0,3807.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1760276465800,0.47473363,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276466001,0.47473363,3808.0,3807.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760276466403,0.47473363,3808.0,3807.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276466805,0.00213363,3808.0,3807.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760276467001,0.00213363,3808.0,3807.9,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760276467505,0.22,3809.3,3809.2,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760276468602,0.6957952,3809.3,3809.2,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760276469007,2.1396952,3809.3,3809.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276469206,2.1396952,3809.3,3809.2,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760276469207,0.4862652,3809.3,3809.2,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760276469902,0.9586952,3809.3,3809.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276470705,0.9586952,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276470706,1.65349,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276470901,11.77154025,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276470902,0.47247,3809.0,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276471102,0.2233652,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276471307,0.2233652,3809.3,3809.2,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760276471507,0.2233652,3809.3,3809.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276471806,5.0336759,3809.3,3809.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276472210,3.8526759,3809.3,3809.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276473908,3.8526759,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276473909,1.181,3809.2,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276474110,0.73539,3808.8,3808.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1760276474608,0.73539,3808.8,3808.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276474609,3.50737849,3808.8,3808.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276475313,4.68837849,3808.8,3808.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276475508,3.50737849,3808.8,3808.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276476110,1.181,3809.2,3808.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760276476408,0.47248,3808.9,3808.8,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1760276476616,0.47248,3808.9,3808.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276478214,0.47248,3808.9,3808.8,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1760276478512,0.2233652,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276478707,0.2233652,3809.3,3809.2,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760276478908,0.2233652,3809.3,3809.2,6.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760276480312,2.55101462,3811.1,3810.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760276480313,4.3888,3811.1,3810.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760276480612,0.4781,3811.5,3811.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760276480613,3.2078,3811.5,3811.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760276480809,3.2078,3811.5,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276480810,3.2078,3811.5,3811.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276481015,0.47218,3811.3,3811.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276481218,1.65513219,3811.3,3811.1,1.20492979]
["bitfinex-derivatives","ETHF0:USTF0",1760276481511,3.19052791,3811.2,3811.1,1.20492979]
["bitfinex-derivatives","ETHF0:USTF0",1760276482813,0.00195219,3811.3,3811.1,1.67712979]
["bitfinex-derivatives","ETHF0:USTF0",1760276483005,0.00195219,3811.3,3811.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276483516,0.26485219,3811.3,3811.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276483818,0.00195219,3811.3,3811.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276485216,1.18004,3812.7,3811.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276485217,0.47202,3812.6,3812.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276485421,3.7018,3812.8,3812.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760276485609,3.7018,3812.8,3812.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760276485610,3.02660026,3812.6,3812.5,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1760276485811,0.022,3812.8,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760276486114,0.02465962,3812.8,3812.7,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1760276487517,0.47194,3813.3,3812.7,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1760276487518,3.2078,3814.1,3812.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1760276487722,0.2629,3813.5,3813.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1760276488816,0.00229559,3813.5,3813.4,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1760276489017,1.65279,3814.5,3813.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760276489217,0.2629,3814.0,3813.9,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1760276489617,6.69301646,3814.4,3813.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760276489820,6.69301646,3814.4,3814.0,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760276490125,0.47183,3814.1,3814.0,0.0033859]
["bitfinex-derivatives","ETHF0:USTF0",1760276490317,2.83895757,3814.4,3814.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760276490523,2.83895757,3814.4,3814.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276491023,3.10185757,3814.4,3814.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276491223,3.10185757,3814.4,3814.3,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760276491426,2.83895757,3814.4,3814.3,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760276491623,0.00286123,3814.4,3814.3,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760276491816,0.00286123,3814.4,3814.3,6.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760276492022,0.22,3815.3,3815.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276492518,3.38069282,3815.3,3815.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760276492821,3.38069282,3815.3,3815.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760276492822,6.58849282,3815.3,3814.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760276493128,0.2629,3814.8,3814.7,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1760276493620,0.47172,3815.1,3815.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276494021,3.56985348,3815.1,3815.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276494723,0.47176,3814.7,3814.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276495139,3.59401997,3814.7,3814.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276496427,3.12225997,3814.7,3814.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276496724,3.59401997,3814.7,3814.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276497432,3.12225997,3814.7,3814.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276498033,3.59401997,3814.7,3814.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276498525,3.12225997,3814.7,3814.6,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1760276498719,0.47172,3815.1,3814.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276498922,0.47172,3815.0,3814.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276499218,2.73969326,3815.0,3814.9,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1760276499422,2.73969326,3815.2,3815.1,1.61181]
["bitfinex-derivatives","ETHF0:USTF0",1760276499619,0.2218667,3815.3,3815.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760276499927,3.2078,3816.8,3816.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276500125,1.1891,3817.1,3816.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760276500426,2.80656981,3816.7,3816.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276500632,0.47152,3816.7,3816.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276500831,0.2629,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276501130,6.21265002,3816.7,3816.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760276501333,0.2629,3816.4,3816.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760276501526,0.2629,3816.4,3816.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276502330,0.47158,3816.2,3815.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276502634,0.2629,3816.2,3816.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760276502936,0.47153,3816.6,3816.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760276503126,0.00257141,3816.7,3816.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760276503327,3.16271665,3816.6,3816.5,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1760276503726,0.00257141,3816.7,3816.5,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1760276503924,0.26547141,3816.7,3816.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760276504129,0.00257141,3816.7,3816.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760276504331,3.03498511,3816.7,3816.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760276504536,3.29788511,3816.7,3816.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760276504927,2.37891,3817.8,3816.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760276504928,0.022,3817.8,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760276505232,3.2078,3819.0,3818.8,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1760276505431,3.2078,3819.0,3818.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760276505931,3.20969471,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276506129,0.00189471,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276506431,0.00189471,3819.0,3818.9,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1760276506642,0.00189471,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276506843,0.00189471,3819.0,3818.9,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1760276507029,0.00189471,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276507332,0.00189471,3819.0,3818.9,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1760276507732,0.00189471,3819.0,3818.8,0.00279605]
["bitfinex-derivatives","ETHF0:USTF0",1760276507733,0.00189471,3819.0,3818.8,0.47404605]
["bitfinex-derivatives","ETHF0:USTF0",1760276508130,0.00189471,3819.0,3818.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760276509133,3.2078,3819.9,3818.8,0.47404605]
["bitfinex-derivatives","ETHF0:USTF0",1760276509134,3.2078,3819.9,3819.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760276509339,3.2078,3819.9,3819.7,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1760276509636,3.01834145,3819.8,3819.5,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1760276509938,3.01834145,3819.8,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276510238,3.02060285,3819.8,3819.6,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1760276510834,0.47116,3819.6,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276511032,3.02060285,3819.8,3819.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760276511229,0.0022614,3819.8,3819.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760276513234,3.2078,3820.8,3820.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760276513438,3.2078,3820.8,3820.6,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1760276513637,2.78089993,3820.7,3820.6,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1760276514131,2.7841319,3820.7,3820.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760276514336,2.7841319,3820.7,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760276514836,0.00323197,3820.7,3820.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760276516036,3.47390403,3820.7,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276516226,3.00288403,3820.7,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760276516431,3.00288403,3820.7,3820.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760276516734,0.00323197,3820.7,3820.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760276516939,0.00323197,3820.7,3820.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760276517133,0.22,3821.3,3820.7,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1760276517336,0.22,3821.3,3821.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760276517538,0.47102,3820.8,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276517832,0.4463,3820.5,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276518034,0.4463,3820.0,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276518242,0.4463,3820.0,3819.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760276518243,1.1007,3819.9,3819.3,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1760276518433,0.4463,3819.5,3818.8,3.21059605]
["bitfinex-derivatives","ETHF0:USTF0",1760276518835,6.31073432,3819.9,3818.8,3.21059605]
["bitfinex-derivatives","ETHF0:USTF0",1760276518836,6.21833478,3819.4,3818.8,3.21059605]
["bitfinex-derivatives","ETHF0:USTF0",1760276519034,0.44848342,3820.0,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276519234,0.44848342,3820.0,3818.8,3.21059605]
["bitfinex-derivatives","ETHF0:USTF0",1760276519235,1.1007,3818.9,3818.8,3.21059605]
["bitfinex-derivatives","ETHF0:USTF0",1760276519735,1.1007,3818.9,3817.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760276519736,0.4713,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276519941,0.4713,3818.5,3818.3,2.70561012]
["bitfinex-derivatives","ETHF0:USTF0",1760276519942,1.1007,3818.4,3818.3,2.70561012]
["bitfinex-derivatives","ETHF0:USTF0",1760276520138,6.18971032,3818.4,3817.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760276520443,0.4463,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276520630,0.44848342,3820.0,3818.4,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1760276520631,0.44848342,3820.0,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760276520837,0.44848342,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760276521041,0.4463,3819.5,3819.4,0.47447559]
["bitfinex-derivatives","ETHF0:USTF0",1760276521240,0.4463,3819.5,3819.4,3.68227559]
["bitfinex-derivatives","ETHF0:USTF0",1760276521840,0.4463,3819.5,3819.4,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1760276522343,3.4124869,3819.5,3819.4,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1760276522536,4.5591869,3819.5,3819.4,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1760276522731,0.4554,3818.5,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276523046,1.1467,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276523732,1.1467,3818.4,3818.3,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1760276524135,0.4554,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760276524440,0.4463,3819.5,3818.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760276524642,1.593,3819.5,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760276525236,1.593,3819.5,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276525433,1.1467,3819.4,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760276525638,1.1467,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760276525834,0.4463,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276526037,0.4554,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276526338,1.1467,3818.9,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276526537,0.4554,3819.0,3818.6,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1760276526836,1.1467,3818.9,3818.6,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1760276527138,0.4554,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276527340,1.1467,3818.9,3818.7,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276527537,1.1467,3818.9,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760276527735,1.6021,3819.0,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276527939,1.1467,3818.9,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276528139,1.1467,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276528937,1.1467,3818.9,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276529337,1.1467,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276529641,1.1467,3818.9,3818.6,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1760276529832,2.84646275,3818.9,3818.6,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1760276530033,1.1467,3818.8,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276530237,0.4554,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276530438,1.6021,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276530643,1.6021,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276530839,0.4554,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276531041,1.1467,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276532244,0.4554,3819.0,3818.8,5.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276532443,0.92742139,3821.0,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760276532444,3.2078,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760276532644,0.4554,3821.0,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760276532645,3.2078,3820.8,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760276532841,3.2078,3820.8,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276533038,3.2078,3820.8,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760276533444,3.21015768,3820.8,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760276533951,0.00235768,3820.8,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760276534539,1.1467,3820.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276534744,2.9427207,3820.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276534942,2.9427207,3820.7,3820.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760276534943,1.1467,3820.7,3820.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760276535446,3.2078,3822.1,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760276535749,3.2078,3823.4,3822.1,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1760276535938,1.1467,3823.9,3823.7,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760276536137,0.4554,3824.0,3823.3,4.38454]
["bitfinex-derivatives","ETHF0:USTF0",1760276536138,1.6021,3824.0,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760276536342,0.4554,3823.0,3822.5,1.87274007]
["bitfinex-derivatives","ETHF0:USTF0",1760276536547,0.4554,3823.0,3822.5,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1760276536548,1.1467,3822.9,3822.5,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1760276536744,0.45805039,3823.0,3822.5,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1760276536946,1.1467,3822.9,3822.5,0.47371273]
["bitfinex-derivatives","ETHF0:USTF0",1760276537149,1.1467,3822.8,3822.5,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1760276537455,1.1467,3822.8,3822.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760276537652,0.45805039,3823.0,3822.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760276537653,0.00265039,3823.0,3822.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760276537948,0.4554,3823.5,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760276538145,1.6021,3824.0,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760276538454,1.6021,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276538746,1.6021,3824.5,3824.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760276538948,1.60456441,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276539137,1.60456441,3824.5,3822.9,1.87274007]
["bitfinex-derivatives","ETHF0:USTF0",1760276539138,1.6021,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276539343,1.60456441,3824.5,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276539545,1.60456441,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276539946,0.4554,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276540149,1.6021,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276540348,0.4554,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276540546,1.6021,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276540753,1.6021,3824.0,3822.5,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1760276540754,6.6021,3824.0,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276540947,1.6021,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276541144,1.6021,3824.0,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276541349,1.1467,3823.9,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276541850,1.1467,3823.7,3823.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760276542455,1.1467,3823.7,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276542456,1.1467,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276542754,0.92601,3824.0,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760276542755,1.6021,3824.0,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760276543056,1.6021,3824.0,3823.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1760276543252,0.4554,3824.0,3823.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1760276543455,1.6021,3824.0,3823.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1760276545261,0.4554,3824.0,3823.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1760276546058,1.6021,3824.0,3823.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1760276546856,0.45786441,3824.5,3823.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1760276546857,0.45786441,3824.5,3824.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760276547156,0.45786441,3824.5,3824.4,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1760276547355,1.60456441,3824.5,3824.4,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1760276547549,0.45786441,3824.5,3824.4,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1760276548056,1.60456441,3824.5,3824.4,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1760276549751,1.60456441,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276550151,0.00246441,3824.5,3824.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276550458,0.4554,3825.5,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760276550659,0.4554,3825.5,3825.4,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1760276551252,0.45758752,3825.5,3825.4,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1760276551460,1.60428752,3825.5,3825.4,3.68082507]
["bitfinex-derivatives","ETHF0:USTF0",1760276551952,6.60428752,3825.5,3825.4,3.21038507]
["bitfinex-derivatives","ETHF0:USTF0",1760276552154,1.60428752,3825.5,3825.4,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1760276552347,0.45758752,3825.5,3825.4,3.21038507]
["bitfinex-derivatives","ETHF0:USTF0",1760276552761,0.00218752,3825.5,3825.4,3.21038507]
["bitfinex-derivatives","ETHF0:USTF0",1760276553058,1.6312,3826.5,3825.5,11.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760276553253,0.4554,3826.5,3826.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760276553451,1.1758,3826.9,3826.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760276553452,1.1758,3826.9,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760276553657,1.1758,3826.9,3826.8,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1760276553960,0.4554,3827.0,3826.8,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1760276554257,1.1758,3826.9,3826.8,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1760276554654,1.1758,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276554958,1.6457,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276555158,0.4699,3826.0,3825.4,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1760276555360,1.6457,3825.5,3825.4,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1760276555756,1.98179592,3825.5,3825.4,3.21038507]
["bitfinex-derivatives","ETHF0:USTF0",1760276556052,0.4699,3826.5,3826.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760276556053,1.6457,3826.5,3826.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760276556253,1.6457,3826.5,3826.4,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1760276556556,0.4699,3826.5,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760276556756,0.4699,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276556956,1.6457,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276557553,1.6457,3826.5,3825.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1760276557554,0.4699,3826.5,3825.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1760276557754,1.1758,3826.4,3826.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760276557954,0.4699,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276558156,1.1758,3826.4,3826.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760276558354,0.47034,3826.3,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276558556,1.1758,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276558861,0.4699,3826.5,3826.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760276559258,1.6457,3826.5,3826.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760276559457,0.4699,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276559656,1.1758,3826.4,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760276560058,1.1758,3826.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276560059,1.1758,3826.3,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276560265,1.1758,3826.3,3826.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760276560466,0.4699,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276560757,0.4699,3826.5,3825.4,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1760276560758,0.47042,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276560958,1.6457,3825.5,3825.4,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1760276561160,0.4699,3825.0,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276561361,1.1758,3824.9,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276561558,1.1758,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276561863,0.4699,3824.5,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276562062,1.1758,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276562361,1.17881883,3824.2,3824.1,3.21092226]
["bitfinex-derivatives","ETHF0:USTF0",1760276562766,4.03661339,3824.2,3824.1,0.00312226]
["bitfinex-derivatives","ETHF0:USTF0",1760276563461,0.47064,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276563766,1.1758,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276564569,1.1758,3823.4,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276565861,0.4699,3823.5,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276566054,1.1478,3823.4,3823.3,3.6813887]
["bitfinex-derivatives","ETHF0:USTF0",1760276566671,1.1478,3823.4,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276568270,6.1478,3823.4,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276568571,3.91071641,3823.4,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276568765,1.1478,3823.4,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276568965,6.1478,3823.4,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276569170,9.17000513,3823.4,3823.3,3.2106987]
["bitfinex-derivatives","ETHF0:USTF0",1760276569365,12.60859351,3823.4,3823.3,0.0028987]
["bitfinex-derivatives","ETHF0:USTF0",1760276569572,2.07194,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276569864,0.4534,3822.5,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760276570069,1.1478,3822.4,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760276570465,1.1478,3822.4,3822.3,0.47267218]
["bitfinex-derivatives","ETHF0:USTF0",1760276571267,1.1478,3822.4,3822.3,0.00185218]
["bitfinex-derivatives","ETHF0:USTF0",1760276571468,1.1478,3822.4,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276571469,0.4534,3822.0,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276571660,0.4534,3822.0,3819.7,4.67393545]
["bitfinex-derivatives","ETHF0:USTF0",1760276571661,1.1478,3821.4,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276571866,1.1478,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760276572470,1.15086707,3820.9,3820.8,0.47379551]
["bitfinex-derivatives","ETHF0:USTF0",1760276574362,1.15086707,3820.9,3820.8,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1760276574562,6.15086707,3820.9,3820.8,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1760276574771,0.4534,3820.5,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276574964,1.1478,3820.4,3820.3,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1760276575768,1.1478,3820.4,3820.3,3.68103535]
["bitfinex-derivatives","ETHF0:USTF0",1760276578076,2.35334713,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760276578278,0.4534,3822.0,3821.1,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1760276578279,3.2078,3821.9,3821.1,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1760276578572,44.0078,3821.9,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760276578868,3.2078,3821.9,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760276579065,3.21057491,3821.9,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760276579265,40.80277491,3821.9,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760276579667,0.00277491,3821.9,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760276580071,1.15057491,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760276580475,0.00277491,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760276580669,0.4534,3822.0,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760276580866,1.6012,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276581774,1.60388178,3822.0,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760276581975,1.1478,3821.9,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760276582475,1.236,3821.8,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276582768,1.236,3821.8,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760276582970,4.01365132,3821.7,3821.5,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1760276583174,1.236,3821.6,3821.5,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1760276583369,1.236,3821.6,3820.7,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1760276583370,1.236,3821.6,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276583575,0.4838,3821.5,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760276583765,0.45608178,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760276583971,3.1774,3822.8,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760276584171,3.1774,3822.8,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760276584370,6.08932423,3822.8,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760276584570,3.1774,3822.8,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760276584867,0.4838,3822.0,3821.9,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1760276585073,0.4838,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276585576,0.4838,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760276585776,1.7198,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760276586174,1.236,3823.2,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760276586381,1.236,3823.2,3822.7,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1760276586679,42.036,3823.2,3822.7,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1760276587075,1.236,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760276587979,0.4838,3822.5,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276588176,1.236,3822.4,3822.3,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1760276588878,1.236,3822.9,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760276589067,0.4838,3823.0,3822.7,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1760276589482,1.236,3823.4,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760276589684,1.236,3824.1,3823.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760276589880,0.4838,3823.5,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276590078,1.236,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276590275,1.236,3823.4,3822.8,1.86273793]
["bitfinex-derivatives","ETHF0:USTF0",1760276590276,1.236,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276590475,1.23892952,3822.9,3822.8,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1760276591569,9.63051912,3822.9,3822.8,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1760276591780,1.7198,3822.0,3821.9,5.54140793]
["bitfinex-derivatives","ETHF0:USTF0",1760276591983,1.7198,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276592682,1.7198,3822.0,3821.9,5.07053793]
["bitfinex-derivatives","ETHF0:USTF0",1760276592977,1.7198,3822.0,3821.9,5.07277959]
["bitfinex-derivatives","ETHF0:USTF0",1760276593182,0.4838,3822.5,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760276593384,0.4838,3822.5,3822.4,2.3395635]
["bitfinex-derivatives","ETHF0:USTF0",1760276593578,1.7198,3822.5,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760276594084,1.7198,3822.0,3821.9,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1760276594684,0.4838,3822.0,3821.9,1.87099516]
["bitfinex-derivatives","ETHF0:USTF0",1760276594882,0.4838,3822.5,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760276594883,1.236,3822.4,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760276595074,0.4838,3822.5,3822.3,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1760276595478,1.236,3822.4,3822.3,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1760276596884,1.236,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276597083,0.4838,3822.5,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760276597389,1.23892952,3822.9,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760276597390,1.23892952,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760276598086,1.23892952,3822.9,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760276598889,0.00292952,3822.9,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760276599687,1.23892952,3822.9,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760276600587,0.00292952,3822.9,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760276600789,1.23892952,3822.9,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760276602986,1.23892952,3822.9,3822.8,5.54885116]
["bitfinex-derivatives","ETHF0:USTF0",1760276603988,1.23892952,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276604195,1.23892952,3822.9,3822.8,5.54885116]
["bitfinex-derivatives","ETHF0:USTF0",1760276604383,1.23892952,3822.9,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760276606285,1.236,3822.9,3822.6,2.35316675]
["bitfinex-derivatives","ETHF0:USTF0",1760276606491,4.04296585,3822.9,3822.7,2.82393675]
["bitfinex-derivatives","ETHF0:USTF0",1760276606689,5.16465256,3822.8,3822.7,1.87347334]
["bitfinex-derivatives","ETHF0:USTF0",1760276606887,1.236,3822.7,3822.6,1.87347334]
["bitfinex-derivatives","ETHF0:USTF0",1760276607089,1.236,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760276607290,1.23917005,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760276608688,1.236,3822.6,3822.5,2.35316675]
["bitfinex-derivatives","ETHF0:USTF0",1760276608889,0.00317005,3822.7,3822.3,5.56096675]
["bitfinex-derivatives","ETHF0:USTF0",1760276609192,0.00317005,3822.7,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760276609193,1.7198,3822.5,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760276609591,1.236,3822.4,3822.3,5.56096675]
["bitfinex-derivatives","ETHF0:USTF0",1760276609780,1.236,3822.4,3822.3,6.03177675]
["bitfinex-derivatives","ETHF0:USTF0",1760276610688,2.75622844,3822.4,3822.1,2.35316675]
["bitfinex-derivatives","ETHF0:USTF0",1760276610891,1.236,3822.3,3822.2,2.82399675]
["bitfinex-derivatives","ETHF0:USTF0",1760276611090,1.236,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760276611296,42.036,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760276612386,42.036,3822.3,3822.2,2.82399675]
["bitfinex-derivatives","ETHF0:USTF0",1760276613494,42.036,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760276614188,42.036,3822.3,3821.9,3.21004166]
["bitfinex-derivatives","ETHF0:USTF0",1760276614392,50.30621015,3822.3,3822.2,2.34650224]
["bitfinex-derivatives","ETHF0:USTF0",1760276614590,0.47084,3822.2,3821.9,2.3487439]
["bitfinex-derivatives","ETHF0:USTF0",1760276614786,0.4685,3822.0,3821.9,2.3487439]
["bitfinex-derivatives","ETHF0:USTF0",1760276614989,1.6951,3822.0,3821.9,2.8196139]
["bitfinex-derivatives","ETHF0:USTF0",1760276615288,9.63310158,3822.0,3821.9,2.3487439]
["bitfinex-derivatives","ETHF0:USTF0",1760276615484,4.63310158,3822.0,3821.9,0.47311166]
["bitfinex-derivatives","ETHF0:USTF0",1760276615792,4.63310158,3822.0,3821.9,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1760276616191,0.4838,3822.5,3821.9,8.21004166]
["bitfinex-derivatives","ETHF0:USTF0",1760276616488,3.6763,3824.0,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760276616694,41.2838,3823.5,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760276617393,41.28630068,3823.5,3823.4,2.81606382]
["bitfinex-derivatives","ETHF0:USTF0",1760276618192,42.51290068,3823.5,3823.4,2.81606382]
["bitfinex-derivatives","ETHF0:USTF0",1760276619592,42.51290068,3823.5,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760276621794,0.00250068,3823.5,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760276621992,0.00250068,3823.5,3823.4,3.75421335]
["bitfinex-derivatives","ETHF0:USTF0",1760276622493,0.00250068,3823.5,3823.4,3.28179885]
["bitfinex-derivatives","ETHF0:USTF0",1760276622494,1.69760068,3823.5,3823.4,3.28179885]
["bitfinex-derivatives","ETHF0:USTF0",1760276622795,1.69729,3823.4,3823.2,2.34440812]
["bitfinex-derivatives","ETHF0:USTF0",1760276622988,0.4685,3823.0,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276623194,1.2266,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760276623389,1.2266,3822.9,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276623390,0.4685,3822.5,3822.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760276623589,1.6951,3822.5,3822.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760276623793,42.4951,3822.5,3822.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760276624704,1.2266,3822.4,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276624998,1.6951,3822.0,3821.9,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1760276625395,4.5319414,3822.0,3821.9,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1760276625599,8.00849377,3822.0,3821.9,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1760276626302,8.00849377,3822.0,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276626303,1.2371,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276626500,1.2371,3821.4,3821.3,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1760276627204,42.0371,3821.4,3821.3,3.68101888]
["bitfinex-derivatives","ETHF0:USTF0",1760276629001,1.2371,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760276629391,42.0371,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760276630301,1.2371,3822.4,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760276630807,42.0371,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760276632108,42.0371,3822.3,3822.2,2.81294638]
["bitfinex-derivatives","ETHF0:USTF0",1760276633808,42.0371,3822.3,3822.2,2.8131231]
["bitfinex-derivatives","ETHF0:USTF0",1760276635217,42.0371,3822.3,3822.2,2.3422931]
["bitfinex-derivatives","ETHF0:USTF0",1760276635511,0.47083,3822.2,3822.1,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276635709,4.91573,3822.2,3822.1,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276635903,4.91573,3822.2,3822.0,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276635904,1.70795,3822.1,3822.0,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276636309,0.464,3822.0,3821.8,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276636602,0.464,3822.0,3821.3,3.21007888]
["bitfinex-derivatives","ETHF0:USTF0",1760276636603,1.70798,3821.8,3821.7,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276636804,2.17202,3821.5,3821.4,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276637004,42.97202,3821.5,3821.4,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276637204,49.14242074,3821.5,3821.4,1.87434027]
["bitfinex-derivatives","ETHF0:USTF0",1760276637404,48.67150074,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760276637607,45.90951403,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760276638107,1.70803,3821.4,3821.3,0.00227888]
["bitfinex-derivatives","ETHF0:USTF0",1760276638306,1.2371,3821.4,3821.3,0.47321888]
["bitfinex-derivatives","ETHF0:USTF0",1760276639109,1.2371,3820.4,3820.1,4.67393545]
["bitfinex-derivatives","ETHF0:USTF0",1760276639310,1.2371,3819.9,3819.8,1.8727144]
["bitfinex-derivatives","ETHF0:USTF0",1760276639513,1.2371,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760276640111,42.04030877,3819.8,3819.7,0.00201644]
["bitfinex-derivatives","ETHF0:USTF0",1760276640611,42.04030877,3819.8,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276640612,0.47114,3819.7,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276640919,1.7011,3819.0,3818.9,3.67904]
["bitfinex-derivatives","ETHF0:USTF0",1760276641214,3.6718,3819.0,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276641413,1.2371,3818.9,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276641616,0.464,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276641826,1.2371,3818.8,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276642125,40.8,3818.9,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276642326,1.2371,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760276642914,3.2078,3819.4,3818.5,3.21071627]
["bitfinex-derivatives","ETHF0:USTF0",1760276643129,0.4778,3819.0,3818.5,3.21071627]
["bitfinex-derivatives","ETHF0:USTF0",1760276643328,0.4778,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276643523,1.171,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276644030,3.2078,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760276644330,1.17420877,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760276644719,0.4778,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276644919,1.171,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276645319,0.4778,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276645522,1.171,3818.9,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276645722,4.16760156,3818.9,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276645922,4.16760156,3818.9,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760276646132,4.16760156,3818.9,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276646426,1.171,3818.8,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276646622,1.171,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760276647019,41.971,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760276650226,0.4778,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276650433,1.171,3818.9,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276650725,3.90817532,3818.9,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276650927,3.90817532,3818.9,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276651226,3.88740611,3818.8,3818.3,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760276651431,4.3788,3818.7,3817.8,3.2339931]
["bitfinex-derivatives","ETHF0:USTF0",1760276651632,7.41419264,3818.7,3818.0,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1760276651832,7.41419264,3818.7,3818.5,0.47420627]
["bitfinex-derivatives","ETHF0:USTF0",1760276652030,0.4778,3818.0,3817.8,3.2339931]
["bitfinex-derivatives","ETHF0:USTF0",1760276652227,1.171,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760276652425,4.16022462,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760276652637,4.16022462,3817.9,3816.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760276652638,0.47143,3817.4,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276652934,1.171,3817.3,3817.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760276653120,4.51455078,3817.3,3817.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760276653326,7.46822247,3817.3,3817.1,0.47456882]
["bitfinex-derivatives","ETHF0:USTF0",1760276654237,1.171,3817.8,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760276654421,45.1788,3817.9,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760276654624,1.171,3817.8,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760276656534,4.18321339,3817.8,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760276657126,1.171,3817.4,3817.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760276657331,1.171,3817.2,3817.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760276657835,41.971,3817.2,3817.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760276659332,0.4778,3817.0,3816.5,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1760276659640,0.4778,3817.0,3815.8,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1760276659641,0.4778,3816.5,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276660126,3.6856,3816.5,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276660327,1.171,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760276662230,1.171,3815.9,3815.7,0.00319072]
["bitfinex-derivatives","ETHF0:USTF0",1760276662435,1.6488,3815.5,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276662635,1.65081864,3816.5,3816.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760276662838,40.8,3816.5,3816.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760276663437,1.64788,3816.9,3816.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760276663639,1.37046462,3819.4,3816.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760276663640,3.2078,3818.1,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760276664140,41.2778,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760276664537,40.8,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760276664942,41.971,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760276665343,41.2778,3818.0,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276665545,1.171,3817.4,3817.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760276665844,0.4778,3817.5,3817.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760276666034,1.171,3817.9,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276666242,1.171,3817.9,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760276666243,3.2078,3817.8,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760276666441,1.171,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760276666642,4.19058578,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760276666843,1.171,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760276677453,0.00221515,3818.1,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760276678057,40.80221515,3818.1,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760276678653,41.99441515,3818.1,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760276678857,0.4778,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276679358,41.2778,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276679552,42.47,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276679754,42.47215914,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276681660,1.1922,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276681958,1.1922,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276682160,1.1922,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276682357,1.1922,3818.4,3818.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760276682548,1.1922,3818.4,3818.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760276682752,1.1922,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276684061,0.95389,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276684264,1.1922,3818.4,3818.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760276684455,7.42811508,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276685662,3.96148142,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276691061,0.4826,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760276691265,1.7157,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760276691958,42.51305914,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276692160,0.4619,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276692364,1.2331,3817.9,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760276692764,42.0331,3817.9,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760276694362,40.8,3817.9,3817.8,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1760276694866,40.8,3817.9,3817.8,2.81313613]
["bitfinex-derivatives","ETHF0:USTF0",1760276695370,1.2331,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760276695866,42.0331,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760276697056,40.8,3818.3,3818.2,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1760276697256,4.92085914,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276697667,48.75096411,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276699071,45.54316411,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276700273,42.51305914,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276700663,45.27980873,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276701666,44.04670873,3819.0,3818.6,2.33065613]
["bitfinex-derivatives","ETHF0:USTF0",1760276701870,0.47133,3818.2,3818.0,3.99222056]
["bitfinex-derivatives","ETHF0:USTF0",1760276702067,0.47133,3818.2,3818.0,3.25765984]
["bitfinex-derivatives","ETHF0:USTF0",1760276702270,3.2078,3818.3,3818.0,3.25765984]
["bitfinex-derivatives","ETHF0:USTF0",1760276702271,7.601055,3818.1,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760276702572,1.6538,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760276702772,4.3997,3818.9,3818.7,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276702961,4.3997,3818.9,3817.9,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1760276702962,1.1919,3818.4,3817.6,6.46545984]
["bitfinex-derivatives","ETHF0:USTF0",1760276703166,4.3997,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760276703366,10.56054871,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760276705770,7.13278469,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760276706574,3.92498469,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760276706879,1.1919,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760276707077,41.9919,3818.8,3818.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760276707276,41.9919,3818.8,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760276707782,44.89421426,3818.8,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760276707978,41.9919,3818.8,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760276708679,0.00215914,3819.0,3818.9,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1760276708876,0.00215914,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760276709073,1.1919,3818.9,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760276709385,1.1919,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760276710480,8.44850847,3818.9,3818.3,3.25765984]
["bitfinex-derivatives","ETHF0:USTF0",1760276710677,8.44850847,3818.9,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276710678,1.1919,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276711079,4.11036124,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276714189,1.1919,3818.3,3818.2,2.35029958]
["bitfinex-derivatives","ETHF0:USTF0",1760276714486,3.6899,3818.5,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276714690,4.16119,3818.5,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276714887,6.24743908,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760276715078,7.43933908,3818.4,3817.9,2.35029958]
["bitfinex-derivatives","ETHF0:USTF0",1760276715281,1.674,3818.0,3817.9,2.82165958]
["bitfinex-derivatives","ETHF0:USTF0",1760276715783,45.5063305,3818.0,3817.9,2.82165958]
["bitfinex-derivatives","ETHF0:USTF0",1760276715984,45.9776805,3818.0,3817.9,2.35029958]
["bitfinex-derivatives","ETHF0:USTF0",1760276716178,1.1919,3817.6,3817.5,3.25765984]
["bitfinex-derivatives","ETHF0:USTF0",1760276716387,0.4821,3817.5,3817.0,2.35029958]
["bitfinex-derivatives","ETHF0:USTF0",1760276716584,1.1919,3817.4,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276716784,7.87600277,3817.4,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760276716984,7.87600277,3817.4,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276716985,1.1919,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276717186,1.66339,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276717483,8.05817664,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276717683,48.85817664,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276718791,53.85817664,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276720397,48.85817664,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276720604,48.38668664,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276721700,48.85817664,3816.9,3816.8,0.47348841]
["bitfinex-derivatives","ETHF0:USTF0",1760276722094,48.85817664,3816.9,3816.8,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1760276722807,1.1919,3816.3,3816.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760276723209,4.16811795,3816.3,3816.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760276723410,44.96811795,3816.3,3816.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760276723800,45.44187548,3816.3,3816.2,0.00219493]
["bitfinex-derivatives","ETHF0:USTF0",1760276724108,48.88557195,3816.3,3816.2,0.00219493]
["bitfinex-derivatives","ETHF0:USTF0",1760276724403,48.41401195,3816.3,3816.2,0.00219493]
["bitfinex-derivatives","ETHF0:USTF0",1760276724606,48.41401195,3816.3,3816.2,0.47376493]
["bitfinex-derivatives","ETHF0:USTF0",1760276724797,43.77841548,3816.3,3816.2,1.62636493]
["bitfinex-derivatives","ETHF0:USTF0",1760276724998,48.8197215,3816.3,3816.2,0.00219493]
["bitfinex-derivatives","ETHF0:USTF0",1760276726015,0.47165,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276726205,0.95376,3815.5,3815.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760276726609,1.1919,3815.2,3814.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760276726814,1.1919,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276727008,1.1919,3814.9,3814.6,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1760276727208,1.1919,3814.4,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276727511,2.98170588,3814.3,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760276727713,1.1919,3814.2,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760276727918,2.98170588,3814.3,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760276728116,0.4821,3814.5,3814.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760276728515,3.33700803,3814.5,3814.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760276728815,45.32890803,3814.5,3814.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760276729115,44.13700803,3814.5,3814.1,0.47449212]
["bitfinex-derivatives","ETHF0:USTF0",1760276729311,1.1919,3814.4,3814.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760276729714,4.15884139,3814.4,3814.1,0.47448212]
["bitfinex-derivatives","ETHF0:USTF0",1760276729909,1.1919,3814.3,3814.1,0.00266212]
["bitfinex-derivatives","ETHF0:USTF0",1760276730419,4.0214302,3814.2,3814.1,0.00266212]
["bitfinex-derivatives","ETHF0:USTF0",1760276730611,4.0214302,3814.2,3812.8,1.17882744]
["bitfinex-derivatives","ETHF0:USTF0",1760276730612,0.4821,3813.5,3813.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760276730812,1.674,3813.5,3813.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760276731011,44.1116302,3813.5,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276731317,1.1919,3813.4,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276731704,7.28049413,3813.3,3813.2,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1760276731908,7.28049413,3813.3,3813.2,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1760276737912,0.464,3813.0,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1760276738122,1.2295,3812.9,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1760276738317,7.42534871,3812.9,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1760276738621,1.6935,3812.0,3811.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1760276738822,42.4935,3812.0,3811.9,3.68302192]
["bitfinex-derivatives","ETHF0:USTF0",1760276739016,45.25501921,3812.0,3811.9,3.21091192]
["bitfinex-derivatives","ETHF0:USTF0",1760276739218,44.79101921,3812.0,3811.9,3.21091192]
["bitfinex-derivatives","ETHF0:USTF0",1760276739519,45.25501921,3812.0,3811.9,3.68302192]
["bitfinex-derivatives","ETHF0:USTF0",1760276740316,53.60763791,3812.0,3811.9,0.00311192]
["bitfinex-derivatives","ETHF0:USTF0",1760276740522,0.464,3811.5,3811.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760276740815,1.2295,3811.4,3811.2,0.26238111]
["bitfinex-derivatives","ETHF0:USTF0",1760276741021,7.39051056,3811.4,3811.2,0.73457111]
["bitfinex-derivatives","ETHF0:USTF0",1760276741516,7.39051056,3811.4,3811.2,0.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276741822,1.2295,3811.3,3811.2,0.73662987]
["bitfinex-derivatives","ETHF0:USTF0",1760276742019,1.2295,3811.3,3811.2,0.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276742214,7.66542862,3811.3,3811.2,0.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276742410,48.46542862,3811.3,3811.2,0.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276743212,40.8,3811.3,3811.2,6.46753987]
["bitfinex-derivatives","ETHF0:USTF0",1760276743418,42.0295,3811.3,3811.2,0.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276743618,40.8,3811.3,3811.2,6.46753987]
["bitfinex-derivatives","ETHF0:USTF0",1760276743919,42.0295,3811.3,3811.2,5.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276744619,42.0295,3811.3,3811.2,1.46753987]
["bitfinex-derivatives","ETHF0:USTF0",1760276745023,40.8,3811.3,3811.2,1.46753987]
["bitfinex-derivatives","ETHF0:USTF0",1760276745223,42.0295,3811.3,3811.2,1.46753987]
["bitfinex-derivatives","ETHF0:USTF0",1760276745521,42.0295,3811.3,3811.2,1.93972987]
["bitfinex-derivatives","ETHF0:USTF0",1760276745723,40.8,3811.3,3811.2,1.93972987]
["bitfinex-derivatives","ETHF0:USTF0",1760276745911,42.009,3811.3,3811.2,0.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276746226,48.40957874,3811.3,3811.2,0.26443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276748523,56.61737874,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276749818,51.61737874,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276750724,56.61737874,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276752624,51.61737874,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276753021,48.22671868,3811.3,3811.2,1.11443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276753223,44.0078,3811.3,3811.2,6.11443987]
["bitfinex-derivatives","ETHF0:USTF0",1760276753524,1.209,3812.3,3812.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760276753727,0.4772,3812.0,3811.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760276753917,42.009,3812.0,3811.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760276754223,1.209,3812.6,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760276754422,3.6718,3813.0,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760276754622,0.4772,3812.5,3812.1,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1760276754818,0.4772,3812.0,3811.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1760276755018,4.4168,3812.2,3811.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760276755330,1.209,3811.8,3811.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760276755624,1.209,3811.8,3811.2,3.20783987]
["bitfinex-derivatives","ETHF0:USTF0",1760276755625,1.209,3811.6,3811.2,3.20783987]
["bitfinex-derivatives","ETHF0:USTF0",1760276755820,1.209,3811.4,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276756219,6.31843028,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276756927,47.11843028,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276757226,52.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276758515,53.73442618,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276758921,52.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276759126,53.73442618,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276759323,47.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276759522,47.80700479,3811.3,3811.2,0.47222987]
["bitfinex-derivatives","ETHF0:USTF0",1760276759722,49.01600479,3811.3,3811.2,0.47222987]
["bitfinex-derivatives","ETHF0:USTF0",1760276759927,49.01600479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276760122,47.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276762522,48.73442618,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276762929,47.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276763230,48.73442618,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276764729,54.17746941,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276765122,52.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276765926,47.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276766431,49.20255467,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276766724,47.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276769524,48.73836049,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276769722,47.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276771725,52.80700479,3811.3,3811.2,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760276771925,0.47237,3809.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276772135,0.4651,3809.5,3809.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760276772330,1.132,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276772531,1.132,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276772932,3.98210835,3809.3,3809.2,0.47443744]
["bitfinex-derivatives","ETHF0:USTF0",1760276773134,44.78210835,3809.3,3809.2,0.47443744]
["bitfinex-derivatives","ETHF0:USTF0",1760276773833,40.80218144,3809.3,3809.2,6.57413744]
["bitfinex-derivatives","ETHF0:USTF0",1760276774236,44.85961921,3809.3,3809.2,0.47443744]
["bitfinex-derivatives","ETHF0:USTF0",1760276774439,44.85961921,3809.3,3809.2,0.00199744]
["bitfinex-derivatives","ETHF0:USTF0",1760276774440,48.21734995,3809.3,3809.2,0.00199744]
["bitfinex-derivatives","ETHF0:USTF0",1760276775142,1.60449,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276775323,0.4651,3808.5,3808.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276775633,0.4651,3808.5,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760276775634,7.31443587,3808.4,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276775835,7.31443587,3808.4,3808.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276776029,7.31443587,3808.4,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760276776234,7.31443587,3808.4,3807.8,0.02897454]
["bitfinex-derivatives","ETHF0:USTF0",1760276776427,1.132,3808.3,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760276776625,1.132,3808.3,3807.8,0.50158454]
["bitfinex-derivatives","ETHF0:USTF0",1760276776828,1.5971,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276777027,1.5971,3808.0,3807.8,0.02897454]
["bitfinex-derivatives","ETHF0:USTF0",1760276777028,1.132,3807.9,3807.8,0.02897454]
["bitfinex-derivatives","ETHF0:USTF0",1760276777237,4.3398,3807.9,3807.8,0.02897454]
["bitfinex-derivatives","ETHF0:USTF0",1760276777432,7.36382525,3807.9,3807.8,0.02897454]
["bitfinex-derivatives","ETHF0:USTF0",1760276778932,7.83643525,3807.9,3807.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760276779138,1.5971,3807.0,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276779536,7.73005411,3807.0,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276779731,47.39805411,3807.0,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276780036,1.5971,3806.5,3806.4,3.2096853]
["bitfinex-derivatives","ETHF0:USTF0",1760276780235,1.5971,3806.5,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276780236,0.46799944,3806.5,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276780531,1.132,3805.9,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276780735,1.132,3805.9,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760276781128,6.23496512,3805.9,3805.6,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1760276781331,1.132,3805.8,3805.6,3.21006752]
["bitfinex-derivatives","ETHF0:USTF0",1760276781530,1.60487,3805.8,3805.6,0.00226752]
["bitfinex-derivatives","ETHF0:USTF0",1760276781733,7.3324218,3805.7,3805.6,0.00226752]
["bitfinex-derivatives","ETHF0:USTF0",1760276782138,41.932,3805.7,3805.6,0.00226752]
["bitfinex-derivatives","ETHF0:USTF0",1760276782336,44.7276573,3805.7,3805.6,3.21006752]
["bitfinex-derivatives","ETHF0:USTF0",1760276782542,44.7276573,3805.7,3805.6,9.30976752]
["bitfinex-derivatives","ETHF0:USTF0",1760276782543,2.7956573,3805.7,3805.6,9.30976752]
["bitfinex-derivatives","ETHF0:USTF0",1760276782737,3.9276573,3805.7,3805.6,3.21006752]
["bitfinex-derivatives","ETHF0:USTF0",1760276782941,3.67579944,3806.5,3806.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760276783242,3.67579944,3806.5,3806.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760276783445,47.26050131,3806.4,3805.6,4.30976752]
["bitfinex-derivatives","ETHF0:USTF0",1760276783636,1.132,3806.3,3805.6,4.30976752]
["bitfinex-derivatives","ETHF0:USTF0",1760276783832,47.26050131,3806.4,3806.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760276784032,0.4651,3806.0,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760276784331,6.23195784,3805.9,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760276784534,6.23195784,3805.9,3805.6,3.68295752]
["bitfinex-derivatives","ETHF0:USTF0",1760276784945,41.932,3805.8,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276785335,44.88531382,3805.8,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276785541,43.75331382,3805.8,3805.7,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1760276785842,40.8,3805.8,3805.7,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1760276786832,41.932,3805.8,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276787038,44.81569161,3805.8,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276787239,0.00289944,3806.5,3806.4,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1760276787443,0.00289944,3806.5,3806.4,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1760276787644,48.59573788,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276788045,0.4651,3806.0,3805.6,3.21006752]
["bitfinex-derivatives","ETHF0:USTF0",1760276788337,1.132,3805.7,3805.6,0.00226752]
["bitfinex-derivatives","ETHF0:USTF0",1760276788539,1.132,3805.3,3805.2,0.26279482]
["bitfinex-derivatives","ETHF0:USTF0",1760276789047,7.53552073,3805.3,3805.2,0.26279482]
["bitfinex-derivatives","ETHF0:USTF0",1760276789437,7.53552073,3805.3,3805.2,0.26539703]
["bitfinex-derivatives","ETHF0:USTF0",1760276791539,4.57270621,3805.3,3805.2,0.26539703]
["bitfinex-derivatives","ETHF0:USTF0",1760276791843,7.33468703,3805.3,3805.2,0.26539703]
["bitfinex-derivatives","ETHF0:USTF0",1760276792046,48.13468703,3805.3,3805.2,0.26539703]
["bitfinex-derivatives","ETHF0:USTF0",1760276792544,48.13468703,3805.3,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276792545,1.5594,3804.5,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276792742,1.1133,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276793139,44.7190393,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276793648,44.7190393,3803.9,3803.8,3.21071484]
["bitfinex-derivatives","ETHF0:USTF0",1760276793847,44.7190393,3803.9,3803.8,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1760276794143,48.21093782,3803.9,3803.8,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1760276794348,0.4461,3803.5,3802.6,0.00209819]
["bitfinex-derivatives","ETHF0:USTF0",1760276794548,1.1133,3803.4,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276794846,2.91138004,3803.4,3803.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760276795048,40.8,3803.9,3803.8,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1760276795350,43.71471322,3803.9,3803.8,3.68277442]
["bitfinex-derivatives","ETHF0:USTF0",1760276795537,43.71471322,3803.9,3803.8,4.78577442]
["bitfinex-derivatives","ETHF0:USTF0",1760276795738,43.71471322,3803.9,3803.8,3.68277442]
["bitfinex-derivatives","ETHF0:USTF0",1760276795940,43.71471322,3803.9,3803.8,9.78577442]
["bitfinex-derivatives","ETHF0:USTF0",1760276796139,40.80333318,3803.9,3803.8,9.78577442]
["bitfinex-derivatives","ETHF0:USTF0",1760276796839,40.80333318,3803.9,3803.8,9.31266442]
["bitfinex-derivatives","ETHF0:USTF0",1760276797044,43.62769306,3803.9,3803.8,4.31266442]
["bitfinex-derivatives","ETHF0:USTF0",1760276797244,43.62769306,3803.9,3803.8,9.31266442]
["bitfinex-derivatives","ETHF0:USTF0",1760276797450,40.80333318,3803.9,3803.8,9.31266442]
["bitfinex-derivatives","ETHF0:USTF0",1760276798049,1.1133,3805.2,3805.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276798255,1.1133,3805.9,3805.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760276798449,1.1133,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276798655,3.34549749,3805.4,3805.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760276798953,2.76649361,3805.6,3805.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1760276799146,1.1133,3806.5,3806.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760276799355,2.76649361,3806.4,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276799557,0.00270907,3806.5,3806.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760276799752,1.11600907,3806.5,3806.4,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1760276800057,1.1133,3805.7,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276800260,1.1133,3805.8,3805.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276800457,6.22021208,3805.6,3805.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760276800656,3.2078,3805.5,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276800957,1.58622,3805.4,3804.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1760276801156,0.4461,3805.0,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276801363,1.1133,3804.9,3804.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1760276801561,1.1133,3804.8,3804.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760276801764,6.21951198,3804.9,3804.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760276801959,3.2078,3805.0,3804.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760276802162,1.1133,3805.5,3805.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760276802361,0.47284,3806.1,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276802658,41.9133,3805.5,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276803061,44.80837783,3805.5,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276803359,45.35787783,3805.5,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276803565,44.87627783,3805.5,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276803960,43.69507783,3805.5,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276804168,1.1812,3805.4,3805.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760276804568,4.16413825,3805.4,3805.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760276804770,1.1812,3805.3,3805.1,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1760276805072,1.1812,3805.3,3805.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760276805371,1.1812,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276805372,4.16413825,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276805570,1.1812,3805.2,3805.1,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1760276806072,3.99799594,3805.2,3805.1,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1760276806571,2.81679594,3805.2,3805.1,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1760276806864,3.99799594,3805.2,3805.1,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1760276807069,40.8,3805.5,3805.4,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1760276807367,1.1812,3805.4,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276807565,0.47295,3805.1,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276807766,0.47295,3805.1,3803.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760276807767,0.47301,3804.6,3804.0,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760276807962,1.1812,3804.4,3804.0,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760276808267,0.4816,3804.0,3803.8,0.00186442]
["bitfinex-derivatives","ETHF0:USTF0",1760276808463,1.1812,3803.9,3803.8,0.00186442]
["bitfinex-derivatives","ETHF0:USTF0",1760276808772,1.1812,3804.2,3804.0,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760276809268,6.17626067,3804.2,3804.1,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1760276809467,40.8,3804.3,3804.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276809663,40.8,3804.3,3804.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760276809871,4.389,3805.3,3805.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760276810166,1.1812,3805.7,3805.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760276810566,1.6321042,3805.7,3805.6,5.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760276810763,0.00270907,3806.5,3806.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760276811167,3.2078,3807.2,3807.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760276811362,3.2078,3807.2,3807.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1760276811563,1.1812,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276811872,1.1812,3807.5,3807.1,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760276811873,1.1812,3807.9,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760276812060,1.1812,3807.9,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760276812264,2.94330934,3807.9,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760276812464,43.74330934,3807.9,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760276812670,40.80186205,3807.9,3807.8,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1760276813166,43.63920782,3807.9,3807.6,0.00320481]
["bitfinex-derivatives","ETHF0:USTF0",1760276813470,1.1812,3807.8,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760276813771,40.80186205,3807.9,3807.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276814565,40.80186205,3807.9,3807.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276814772,0.00186205,3807.9,3807.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276815768,0.00186205,3807.9,3807.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276815971,40.8,3808.3,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760276816166,5.49143623,3809.3,3809.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760276816374,3.2078,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276816673,1.1812,3809.1,3808.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760276816865,46.92922681,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276817072,44.0106071,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760276817271,40.8028071,3809.3,3809.2,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1760276817568,1.1812,3809.2,3809.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760276817765,4.389,3809.2,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276817968,1.1812,3809.1,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276818477,2.86685847,3809.0,3808.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276818671,3.2078,3809.1,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276818866,1.1812,3808.9,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276819270,3.95573338,3808.8,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760276819575,3.45911405,3808.8,3808.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760276819777,6.45998044,3808.9,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760276819979,1.1812,3808.7,3808.6,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760276820369,4.18206639,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276820567,1.1812,3808.6,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760276820771,9.65638182,3808.7,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760276820772,0.4816,3808.5,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1760276820979,3.3741992,3808.5,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276821181,1.1812,3808.4,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276821475,2.81735162,3808.3,3807.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276821772,2.81735162,3808.3,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276821773,4.389,3808.2,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276822073,4.389,3808.2,3807.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276822074,0.4816,3808.0,3807.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276822273,0.4816,3808.0,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276822483,6.21988757,3807.9,3807.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760276822669,1.1961,3807.8,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760276822866,3.2078,3808.2,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276822867,1.1961,3808.4,3807.9,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276823176,3.94739254,3807.9,3807.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276823369,1.1961,3807.8,3807.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276823567,1.66872,3807.8,3807.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760276823769,6.35195656,3807.7,3807.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276823971,7.54805656,3807.7,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276824170,0.4785,3807.5,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276824376,0.4785,3807.0,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276824573,41.9961,3806.9,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760276824774,48.38340446,3806.9,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760276825174,48.38340446,3806.9,3806.8,0.47518188]
["bitfinex-derivatives","ETHF0:USTF0",1760276826175,43.8207032,3806.9,3806.8,1.61328188]
["bitfinex-derivatives","ETHF0:USTF0",1760276826478,40.8,3806.9,3806.8,1.61328188]
["bitfinex-derivatives","ETHF0:USTF0",1760276827175,1.1961,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276827680,44.76172665,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276830081,40.8,3807.5,3807.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1760276830284,1.1961,3807.9,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760276830772,1.1961,3807.8,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276830978,1.1961,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276831486,0.4785,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276831875,2.00816101,3807.5,3807.4,6.61076]
["bitfinex-derivatives","ETHF0:USTF0",1760276832185,0.4816,3808.5,3807.4,6.61076]
["bitfinex-derivatives","ETHF0:USTF0",1760276832186,1.1961,3808.1,3808.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276832585,45.01913569,3808.1,3808.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276833186,1.6746,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276833685,7.83626218,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276834586,0.4785,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276835085,1.1961,3806.9,3806.8,0.47518188]
["bitfinex-derivatives","ETHF0:USTF0",1760276835287,41.9961,3806.9,3806.8,0.47518188]
["bitfinex-derivatives","ETHF0:USTF0",1760276835582,51.43801798,3806.9,3806.8,0.47518188]
["bitfinex-derivatives","ETHF0:USTF0",1760276835783,56.43801798,3806.9,3806.8,0.00244188]
["bitfinex-derivatives","ETHF0:USTF0",1760276837078,44.88408742,3806.9,3806.8,0.00244188]
["bitfinex-derivatives","ETHF0:USTF0",1760276837383,44.74479216,3806.9,3806.8,0.00244188]
["bitfinex-derivatives","ETHF0:USTF0",1760276837582,44.74479216,3806.9,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276837583,1.6746,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276837890,11.1338259,3806.0,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760276838184,11.6066659,3806.0,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276838383,1.1961,3805.4,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276838581,1.1961,3805.4,3804.9,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760276838582,1.19941374,3805.4,3804.9,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760276838774,6.39454495,3805.3,3804.9,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760276838972,6.39454495,3805.3,3805.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760276839177,7.59064495,3805.3,3805.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760276839382,3.74e-06,3805.4,3805.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276839788,3.2078,3806.6,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276839984,45.2039,3806.6,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276840284,48.19012623,3806.6,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276840485,1.1961,3806.4,3806.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760276840783,1.1961,3806.4,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276840784,7.53134365,3806.4,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276841191,1.1961,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276841582,4.11095013,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276841788,4.11095013,3806.3,3805.3,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1760276841789,0.4785,3806.0,3805.3,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1760276841982,0.4785,3806.0,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276842290,7.60748771,3805.9,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276842894,3.04648557,3805.9,3805.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276843191,0.00330674,3806.4,3806.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760276843386,3.2078,3806.9,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276843586,3.2078,3806.9,3806.5,1.61088]
["bitfinex-derivatives","ETHF0:USTF0",1760276843889,1.1961,3807.3,3806.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760276844096,4.17220818,3806.6,3806.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760276844289,0.4785,3806.5,3806.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760276844488,0.4785,3806.5,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276844489,0.4785,3806.0,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276844694,1.1961,3805.4,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276844993,47.01103475,3805.3,3805.0,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1760276845193,0.4785,3805.0,3804.8,0.00310212]
["bitfinex-derivatives","ETHF0:USTF0",1760276845396,1.1961,3804.9,3804.8,0.00310212]
["bitfinex-derivatives","ETHF0:USTF0",1760276845593,7.40713475,3804.9,3804.8,0.00310212]
["bitfinex-derivatives","ETHF0:USTF0",1760276847389,0.4785,3804.5,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276847595,1.6746,3804.0,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760276847794,1.1961,3803.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276848091,6.36961079,3803.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276848292,1.6746,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276848597,7.87102841,3803.5,3803.4,0.47603518]
["bitfinex-derivatives","ETHF0:USTF0",1760276848984,48.67102841,3803.5,3803.4,0.47603518]
["bitfinex-derivatives","ETHF0:USTF0",1760276849188,48.67102841,3803.5,3803.4,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1760276849494,53.67102841,3803.5,3803.4,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1760276849695,1.1961,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276850092,7.40447915,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276850291,42.47728588,3803.5,3802.8,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760276850596,42.47728588,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276851092,48.93308301,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276851299,1.1961,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276851600,1.1961,3803.4,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760276851793,1.1961,3803.4,3802.8,0.00337523]
["bitfinex-derivatives","ETHF0:USTF0",1760276852095,1.1961,3803.3,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276852489,5.81722481,3803.3,3803.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1760276852696,40.80268588,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276852891,2.78349121,3803.3,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276853100,6.17765465,3803.3,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276853297,1.176,3803.3,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276853494,1.176,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276854001,7.55265813,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276854201,7.55265813,3803.1,3802.8,0.00337523]
["bitfinex-derivatives","ETHF0:USTF0",1760276854389,1.176,3802.9,3802.8,0.00337523]
["bitfinex-derivatives","ETHF0:USTF0",1760276854703,48.23869714,3802.9,3802.8,0.00337523]
["bitfinex-derivatives","ETHF0:USTF0",1760276858598,0.00268588,3803.5,3802.8,6.18477523]
["bitfinex-derivatives","ETHF0:USTF0",1760276858892,0.00268588,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276859094,0.00268588,3803.5,3802.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760276859095,0.4396,3803.0,3802.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1760276859494,0.4396,3803.0,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276859495,6.61312516,3803.0,3802.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1760276859698,6.61312516,3803.0,3802.8,0.47660523]
["bitfinex-derivatives","ETHF0:USTF0",1760276859897,6.61312516,3803.0,3802.8,0.00337523]
["bitfinex-derivatives","ETHF0:USTF0",1760276860100,11.61312516,3803.0,3802.8,0.00337523]
["bitfinex-derivatives","ETHF0:USTF0",1760276860504,11.61312516,3803.0,3802.8,0.47660523]
["bitfinex-derivatives","ETHF0:USTF0",1760276860698,1.176,3802.9,3802.8,0.00337523]
["bitfinex-derivatives","ETHF0:USTF0",1760276861207,6.28745349,3802.9,3802.8,1.18477523]
["bitfinex-derivatives","ETHF0:USTF0",1760276861400,42.41828588,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276861598,41.97868588,3803.5,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1760276861902,0.4396,3805.0,3804.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760276861903,3.2078,3804.1,3804.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760276862094,1.176,3804.4,3803.8,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1760276862296,1.176,3804.3,3804.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1760276862792,4.3838,3804.5,3804.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760276863100,10.52290733,3804.5,3804.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760276863297,10.96250733,3804.5,3804.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760276863498,10.96250733,3804.5,3803.8,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1760276863499,1.176,3804.4,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276863704,50.58650733,3804.5,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276863705,46.74959134,3804.5,3804.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760276863900,45.18575298,3804.5,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276864097,40.80195298,3804.5,3804.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760276864706,40.80195298,3804.5,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276864900,40.80195298,3804.5,3804.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760276865796,1.1133,3804.4,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276866293,4.05212309,3804.4,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276867407,40.80195298,3804.5,3804.3,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1760276867599,41.91525298,3804.5,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276867793,40.80195298,3804.5,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276868102,40.80195298,3804.5,3804.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760276868400,2.91454692,3804.4,3804.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760276868600,43.7164999,3804.5,3804.3,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1760276868801,40.80195298,3804.5,3804.3,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1760276869108,1.1133,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276869303,6.4613232,3804.4,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276869603,1.1133,3804.1,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276869804,6.23404035,3804.3,3804.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760276870001,3.65215298,3804.5,3804.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760276870201,0.4424,3804.0,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760276870398,1.5557,3804.0,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760276870594,7.70270307,3804.0,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760276870799,11.58940307,3804.0,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276870999,1.1133,3803.9,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1760276871202,41.9133,3803.9,3803.6,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1760276871404,1.1133,3803.8,3803.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760276871807,7.25800947,3803.8,3803.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760276871999,48.05800947,3803.8,3803.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1760276872400,40.8,3803.8,3803.7,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1760276872603,0.00195298,3804.5,3804.4,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1760276873100,3.2078,3805.8,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276873495,3.2078,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276873703,3.2078,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276873907,3.21032446,3806.7,3806.6,0.00195081]
["bitfinex-derivatives","ETHF0:USTF0",1760276874097,0.292,3806.5,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276874297,1.1133,3805.8,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276874502,0.4424,3805.5,3805.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760276874698,6.42470277,3805.7,3805.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1760276875006,6.26913718,3805.8,3805.6,0.47550006]
["bitfinex-derivatives","ETHF0:USTF0",1760276875206,3.2078,3806.3,3805.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760276875416,3.95744435,3805.7,3805.6,0.47550006]
["bitfinex-derivatives","ETHF0:USTF0",1760276875605,45.3944858,3805.7,3805.6,0.47550006]
["bitfinex-derivatives","ETHF0:USTF0",1760276875908,43.59770332,3805.7,3805.6,0.47550006]
["bitfinex-derivatives","ETHF0:USTF0",1760276876507,48.12406281,3805.7,3805.6,0.47550006]
["bitfinex-derivatives","ETHF0:USTF0",1760276877204,48.12406281,3805.7,3805.6,0.00261006]
["bitfinex-derivatives","ETHF0:USTF0",1760276878110,47.01076281,3805.7,3805.6,0.00261006]
["bitfinex-derivatives","ETHF0:USTF0",1760276878607,47.01076281,3805.7,3805.6,1.18771006]
["bitfinex-derivatives","ETHF0:USTF0",1760276878608,43.59770332,3805.7,3805.6,1.18771006]
["bitfinex-derivatives","ETHF0:USTF0",1760276878809,2.79770332,3805.7,3805.6,1.18771006]
["bitfinex-derivatives","ETHF0:USTF0",1760276879004,3.21032446,3806.7,3805.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760276879203,4.32362446,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276879403,4.32362446,3806.7,3805.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760276879600,3.2078,3806.1,3805.6,0.00261006]
["bitfinex-derivatives","ETHF0:USTF0",1760276879805,1.1133,3805.9,3805.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760276880109,6.24602815,3806.0,3805.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760276880308,7.38806697,3806.4,3806.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760276880510,1.1133,3806.4,3806.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760276880704,6.50507722,3806.4,3806.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760276881007,2.42542802,3806.4,3806.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760276881212,0.00252446,3806.7,3806.6,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760276881609,3.04302248,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276881812,3.04302248,3806.7,3806.6,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760276882004,43.84302248,3806.7,3806.6,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760276882205,44.95632248,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276882404,43.84302248,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276882605,48.39908262,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276883406,48.39908262,3806.7,3806.1,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1760276883407,52.26368262,3806.7,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276883708,52.26368262,3806.7,3805.5,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1760276883709,1.1354,3806.4,3805.5,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1760276884012,4.3432,3806.4,3805.5,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1760276884220,1.1354,3806.2,3806.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760276884511,7.32885668,3806.2,3806.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760276885321,41.93792446,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276885529,1.1354,3806.6,3806.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1760276885814,1.1354,3806.4,3805.6,0.00261006]
["bitfinex-derivatives","ETHF0:USTF0",1760276886122,0.4424,3806.0,3805.6,0.00261006]
["bitfinex-derivatives","ETHF0:USTF0",1760276886411,0.4424,3806.0,3805.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760276886412,1.1354,3805.4,3805.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1760276886611,1.1354,3805.4,3804.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760276886612,1.1354,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276886915,0.47291,3805.4,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276886916,6.20321971,3805.2,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276887113,7.33861971,3805.2,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276887313,7.33861971,3805.2,3805.1,0.47531909]
["bitfinex-derivatives","ETHF0:USTF0",1760276887513,48.13861971,3805.2,3805.1,0.47531909]
["bitfinex-derivatives","ETHF0:USTF0",1760276887711,0.4655,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276887911,0.4655,3805.0,3804.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760276887912,1.60838,3804.9,3804.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760276888108,4.3432,3804.7,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276888308,1.4274,3804.5,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276888607,7.7145905,3804.5,3804.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1760276888809,7.7145905,3804.5,3804.4,0.47548098]
["bitfinex-derivatives","ETHF0:USTF0",1760276892110,40.8,3805.2,3805.1,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1760276892415,44.82195698,3805.2,3805.1,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1760276892818,1.1354,3805.1,3804.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760276893027,1.1354,3805.1,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276893028,1.1354,3805.1,3805.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276893314,7.47659039,3805.1,3805.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276896618,6.34119039,3805.1,3805.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276896816,40.8,3805.2,3805.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760276897120,48.09381675,3805.2,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276897421,0.292,3805.0,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276897611,3.4998,3805.0,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276897820,1.1354,3805.2,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276898214,7.31419134,3805.2,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276898423,48.11419134,3805.2,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760276900228,42.9776604,3805.2,3805.1,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1760276900624,42.4029204,3805.2,3805.1,6.67425]
["bitfinex-derivatives","ETHF0:USTF0",1760276900816,1.1354,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276901214,7.59453617,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276901716,48.39453617,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276908422,47.25913617,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276908628,48.39453617,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276911033,47.25913617,3806.3,3806.2,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1760276911626,40.8,3806.3,3806.2,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1760276912733,41.9467,3806.3,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1760276912933,1.1467,3806.2,3806.1,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1760276913136,1.1467,3805.9,3805.1,4.39016]
["bitfinex-derivatives","ETHF0:USTF0",1760276913331,1.1467,3805.9,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760276913631,48.42746991,3805.9,3805.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1760276913826,47.28076991,3805.9,3805.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1760276914027,48.42746991,3805.9,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760276914831,47.28076991,3805.9,3805.8,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1760276916433,44.26326102,3805.9,3805.8,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1760276919331,48.21971876,3805.9,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760276920027,40.8,3805.9,3805.8,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1760276920228,1.14922446,3806.7,3805.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760276920436,1.14922446,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276920930,6.18097533,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760276921134,6.18097533,3806.7,3806.6,1.66596]
["bitfinex-derivatives","ETHF0:USTF0",1760276921430,46.98097533,3806.7,3806.6,1.66596]
["bitfinex-derivatives","ETHF0:USTF0",1760276922037,3.2078,3807.3,3807.2,1.66589]
["bitfinex-derivatives","ETHF0:USTF0",1760276922231,3.2078,3807.7,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760276922431,3.2078,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276922727,0.2799,3807.5,3806.9,2.82301958]
["bitfinex-derivatives","ETHF0:USTF0",1760276922930,1.1467,3806.9,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1760276923133,1.1467,3807.1,3807.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760276923334,1.1493142,3807.1,3807.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760276923525,48.12274425,3807.1,3807.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760276931337,1.57873,3806.9,3805.9,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1760276931538,0.4636,3806.0,3805.6,2.35029958]
["bitfinex-derivatives","ETHF0:USTF0",1760276931734,5.25024,3806.0,3805.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760276932036,6.13109066,3805.9,3805.8,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1760276932231,46.93109066,3806.0,3805.9,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1760276932434,46.93109066,3806.0,3805.9,4.85314643]
["bitfinex-derivatives","ETHF0:USTF0",1760276932435,40.8,3806.0,3805.9,4.85314643]
["bitfinex-derivatives","ETHF0:USTF0",1760276932632,47.02898299,3806.0,3805.9,4.85314643]
["bitfinex-derivatives","ETHF0:USTF0",1760276932938,47.02898299,3806.0,3805.9,7.20344601]
["bitfinex-derivatives","ETHF0:USTF0",1760276933134,48.13498299,3806.0,3805.9,4.85314643]
["bitfinex-derivatives","ETHF0:USTF0",1760276933435,48.13498299,3806.0,3805.9,3.68284643]
["bitfinex-derivatives","ETHF0:USTF0",1760276933628,48.13498299,3806.0,3805.9,0.47504643]
["bitfinex-derivatives","ETHF0:USTF0",1760276934836,52.27922299,3806.0,3805.9,0.00219643]
["bitfinex-derivatives","ETHF0:USTF0",1760276935341,48.13498299,3806.0,3805.9,0.47504643]
["bitfinex-derivatives","ETHF0:USTF0",1760276935941,48.13498299,3806.0,3805.9,3.68284643]
["bitfinex-derivatives","ETHF0:USTF0",1760276936139,47.02898299,3806.0,3805.9,4.85314643]
["bitfinex-derivatives","ETHF0:USTF0",1760276937140,48.13498299,3806.0,3805.9,3.68284643]
["bitfinex-derivatives","ETHF0:USTF0",1760276937935,42.9071983,3806.0,3805.9,9.85314643]
["bitfinex-derivatives","ETHF0:USTF0",1760276938142,1.106,3806.9,3806.8,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1760276938438,1.5696,3808.0,3807.0,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1760276938639,3.2078,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276938834,4.3138,3808.2,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760276939036,1.106,3807.8,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760276939336,45.1138,3808.2,3807.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760276939540,45.1138,3808.2,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760276939541,1.106,3808.1,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760276939741,1.106,3807.8,3807.3,6.73273374]
["bitfinex-derivatives","ETHF0:USTF0",1760276939941,3.2078,3807.8,3807.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276940143,4.65414695,3807.7,3807.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1760276940543,3.54814695,3807.7,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760276940743,3.54814695,3807.7,3807.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276940937,1.106,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276941137,41.906,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760276941438,1.106,3807.4,3807.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760276941635,1.106,3807.4,3807.3,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760276941831,1.106,3807.0,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276942139,0.47277,3806.6,3806.3,2.35463374]
["bitfinex-derivatives","ETHF0:USTF0",1760276942342,1.106,3806.7,3806.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760276942640,6.44792783,3806.6,3806.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1760276942845,5.51811507,3806.6,3806.5,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1760276943143,40.8,3807.6,3807.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1760276943333,0.00286571,3808.2,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276943645,2.93466286,3807.6,3807.5,7.67752611]
["bitfinex-derivatives","ETHF0:USTF0",1760276943944,1.1946,3808.0,3807.9,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276944333,48.2669366,3808.0,3807.9,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760276944633,40.8,3808.0,3807.9,4.84589]
["bitfinex-derivatives","ETHF0:USTF0",1760276944833,40.8,3808.0,3807.9,9.84589]
["bitfinex-derivatives","ETHF0:USTF0",1760276945143,40.8,3808.0,3807.9,12.19796611]
["bitfinex-derivatives","ETHF0:USTF0",1760276945337,40.8,3808.0,3807.9,9.84589]
["bitfinex-derivatives","ETHF0:USTF0",1760276945940,1.1946,3809.4,3809.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760276946144,1.1946,3809.4,3809.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760276946344,7.39147617,3809.4,3809.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760276947040,1.1946,3808.9,3808.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760276947244,1.1946,3808.9,3808.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276947543,7.52263805,3808.9,3808.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760276948348,1.1946,3808.8,3808.5,0.00223385]
["bitfinex-derivatives","ETHF0:USTF0",1760276948549,6.32803805,3808.9,3808.5,0.00223385]
["bitfinex-derivatives","ETHF0:USTF0",1760276948746,0.4371,3809.0,3807.7,3.53117801]
["bitfinex-derivatives","ETHF0:USTF0",1760276948747,0.47254,3808.4,3807.7,2.34963801]
["bitfinex-derivatives","ETHF0:USTF0",1760276949044,6.15089078,3808.8,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760276949238,6.15089078,3808.3,3807.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760276949439,1.1946,3808.2,3808.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760276949636,7.36031661,3808.7,3808.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760276949839,0.00328975,3809.4,3808.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760276949840,3.2078,3809.3,3808.6,1.18439561]
["bitfinex-derivatives","ETHF0:USTF0",1760276950141,43.73777598,3808.7,3808.6,1.64113561]
["bitfinex-derivatives","ETHF0:USTF0",1760276950344,40.8,3808.7,3808.6,1.64113561]
["bitfinex-derivatives","ETHF0:USTF0",1760276950547,48.27177517,3808.7,3808.6,0.00311561]
["bitfinex-derivatives","ETHF0:USTF0",1760276950844,48.27177517,3808.7,3808.6,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760276951153,1.1946,3807.9,3807.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760276951341,3.2078,3807.7,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760276951747,6.23951054,3807.7,3807.6,1.63814]
["bitfinex-derivatives","ETHF0:USTF0",1760276951946,43.55569674,3807.7,3807.6,1.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1760276952645,40.8,3807.7,3807.6,1.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1760276952845,40.8,3807.7,3807.6,6.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1760276953051,43.70764379,3807.7,3807.6,1.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1760276953243,2.90764379,3807.7,3807.6,6.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1760276953449,1.1946,3808.6,3808.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760276953845,48.34632714,3808.6,3808.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760276954040,47.15172714,3808.6,3808.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760276954240,47.15172714,3808.6,3808.5,1.63803]
["bitfinex-derivatives","ETHF0:USTF0",1760276954446,40.8,3808.6,3808.5,7.11753]
["bitfinex-derivatives","ETHF0:USTF0",1760276957452,47.04015303,3808.6,3808.4,1.63804]
["bitfinex-derivatives","ETHF0:USTF0",1760276957644,47.04015303,3808.6,3808.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760276957850,1.1946,3808.5,3808.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760276958049,0.4502,3808.5,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276958252,0.4502,3808.5,3807.6,1.16813117]
["bitfinex-derivatives","ETHF0:USTF0",1760276958253,0.47257,3808.2,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1760276958454,0.47257,3808.2,3807.6,0.00263117]
["bitfinex-derivatives","ETHF0:USTF0",1760276958455,1.66717,3808.2,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760276958656,1.1946,3808.0,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760276958855,1.1946,3808.0,3807.6,0.00263117]
["bitfinex-derivatives","ETHF0:USTF0",1760276958856,1.1946,3807.9,3807.6,0.00263117]
["bitfinex-derivatives","ETHF0:USTF0",1760276959052,6.28342899,3807.9,3807.6,0.00263117]
["bitfinex-derivatives","ETHF0:USTF0",1760276959250,1.1946,3807.7,3807.6,0.00263117]
["bitfinex-derivatives","ETHF0:USTF0",1760276959450,41.9946,3807.7,3807.6,0.00263117]
["bitfinex-derivatives","ETHF0:USTF0",1760276959650,48.18484633,3807.7,3807.6,0.00263117]
["bitfinex-derivatives","ETHF0:USTF0",1760276961655,1.1946,3807.1,3806.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760276961960,0.47278,3806.5,3806.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1760276962159,0.47278,3806.5,3805.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760276962160,1.1946,3806.1,3805.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1760276962352,0.47286,3805.9,3805.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760276962555,1.1946,3805.8,3805.6,0.47605756]
["bitfinex-derivatives","ETHF0:USTF0",1760276962752,1.1946,3805.7,3805.6,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1760276963056,7.49378135,3805.7,3805.6,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1760276963256,12.49378135,3805.7,3805.6,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1760276963452,0.47293,3805.3,3804.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276963756,4.4024,3805.0,3804.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276964357,51.41009145,3805.0,3804.9,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760276964558,51.41009145,3805.0,3804.9,0.47505204]
["bitfinex-derivatives","ETHF0:USTF0",1760276965055,51.41009145,3805.0,3804.9,0.00209204]
["bitfinex-derivatives","ETHF0:USTF0",1760276965560,51.41009145,3805.0,3804.9,1.16759204]
["bitfinex-derivatives","ETHF0:USTF0",1760276965561,50.21549145,3805.0,3804.9,1.16759204]
["bitfinex-derivatives","ETHF0:USTF0",1760276965747,47.00769145,3805.0,3804.9,1.16759204]
["bitfinex-derivatives","ETHF0:USTF0",1760276965948,44.26133896,3805.0,3804.9,0.00209204]
["bitfinex-derivatives","ETHF0:USTF0",1760276966550,44.29716755,3805.0,3804.9,1.16759204]
["bitfinex-derivatives","ETHF0:USTF0",1760276967262,45.49176755,3805.0,3804.9,0.00209204]
["bitfinex-derivatives","ETHF0:USTF0",1760276967449,48.32342625,3805.0,3804.9,0.00209204]
["bitfinex-derivatives","ETHF0:USTF0",1760276968155,48.60332625,3805.0,3804.9,0.00209204]
["bitfinex-derivatives","ETHF0:USTF0",1760276969959,53.60332625,3805.0,3804.9,0.00209204]
["bitfinex-derivatives","ETHF0:USTF0",1760276970160,1.1946,3804.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276970363,0.47307,3804.2,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276970658,0.47311,3803.9,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276970959,1.1946,3803.6,3803.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760276971161,0.03582859,3803.5,3803.3,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1760276971357,1.1946,3803.4,3803.3,0.47505156]
["bitfinex-derivatives","ETHF0:USTF0",1760276971756,4.07071178,3803.4,3803.3,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1760276971957,44.87071178,3803.4,3803.3,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1760276972260,48.29473672,3803.4,3803.3,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1760276974461,43.71194037,3803.4,3803.3,1.10608156]
["bitfinex-derivatives","ETHF0:USTF0",1760276974661,40.83582859,3803.4,3803.3,1.10608156]
["bitfinex-derivatives","ETHF0:USTF0",1760276974961,40.83582859,3803.4,3803.3,6.10608156]
["bitfinex-derivatives","ETHF0:USTF0",1760276975153,40.83582859,3803.4,3803.3,9.78705156]
["bitfinex-derivatives","ETHF0:USTF0",1760276975353,40.83582859,3803.4,3803.3,4.78705156]
["bitfinex-derivatives","ETHF0:USTF0",1760276975865,40.83582859,3803.4,3803.3,1.57925156]
["bitfinex-derivatives","ETHF0:USTF0",1760276976060,48.40596958,3803.4,3803.3,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1760276976266,1.1708,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276976466,1.1708,3803.3,3802.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760276976663,1.1708,3802.8,3802.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1760276976859,1.1708,3802.8,3802.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760276977055,6.47021925,3802.7,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276977260,1.1708,3802.3,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276977466,40.8,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760276977667,47.26060652,3802.2,3801.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760276977859,47.26060652,3802.2,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276977860,1.1708,3802.1,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276978057,1.1708,3802.0,3801.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760276978258,1.20423747,3801.9,3801.8,0.47580046]
["bitfinex-derivatives","ETHF0:USTF0",1760276978459,4.66974477,3801.9,3801.8,0.47580046]
["bitfinex-derivatives","ETHF0:USTF0",1760276978653,7.53792232,3801.9,3801.8,0.47580046]
["bitfinex-derivatives","ETHF0:USTF0",1760276979267,7.53792232,3801.9,3801.8,0.00244046]
["bitfinex-derivatives","ETHF0:USTF0",1760276981463,0.03343747,3801.9,3801.8,1.10664046]
["bitfinex-derivatives","ETHF0:USTF0",1760276981668,40.8,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760276981864,40.8,3802.2,3802.1,1.57752]
["bitfinex-derivatives","ETHF0:USTF0",1760276984470,40.8,3802.2,3802.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760276984667,40.8,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760276984668,44.98483343,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760276985462,43.85303343,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760276985664,40.8,3802.2,3802.1,6.59882]
["bitfinex-derivatives","ETHF0:USTF0",1760276985865,0.00325481,3802.8,3802.7,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1760276986261,0.00325481,3802.8,3802.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760276986262,1.1318,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276986463,1.60515,3801.9,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760276986669,1.1318,3801.8,3800.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760276986868,1.1318,3801.1,3800.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760276987069,40.8,3801.0,3800.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276987269,47.24190479,3801.0,3800.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760276987464,47.24190479,3801.0,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760276987766,1.1318,3800.8,3800.7,0.00198804]
["bitfinex-derivatives","ETHF0:USTF0",1760276988272,1.1318,3800.8,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760276988273,1.60534,3800.4,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760276988465,1.1318,3799.7,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760276988660,40.8,3799.6,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1760276988864,40.8,3799.6,3799.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760276988865,48.23972647,3799.6,3799.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760276989364,43.62969887,3799.6,3799.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276989566,4.59569815,3799.5,3799.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760276989765,4.59569815,3799.5,3799.3,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1760276990071,4.59569815,3799.5,3799.2,0.26320984]
["bitfinex-derivatives","ETHF0:USTF0",1760276990072,40.80327787,3799.6,3799.5,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1760276990768,40.80327787,3799.6,3799.5,10.25125]
["bitfinex-derivatives","ETHF0:USTF0",1760276991066,0.00327787,3799.6,3799.5,10.25125]
["bitfinex-derivatives","ETHF0:USTF0",1760276991274,3.2078,3800.7,3800.6,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760276991565,4.3396,3800.7,3800.6,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760276991766,9.55039074,3800.7,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276991962,1.1318,3800.6,3800.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1760276992163,1.1318,3800.4,3799.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276992363,40.8,3800.5,3799.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276992364,1.1318,3800.0,3799.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276992665,1.1318,3800.0,3799.7,0.00327788]
["bitfinex-derivatives","ETHF0:USTF0",1760276992666,6.33519883,3799.9,3799.7,0.00327788]
["bitfinex-derivatives","ETHF0:USTF0",1760276992973,6.33519883,3799.9,3799.7,1.12877788]
["bitfinex-derivatives","ETHF0:USTF0",1760276993169,40.8,3800.5,3799.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276993367,3.2078,3800.2,3799.7,0.00327788]
["bitfinex-derivatives","ETHF0:USTF0",1760276993568,7.28983315,3800.0,3799.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760276993764,3.64604194,3800.1,3799.9,1.59909]
["bitfinex-derivatives","ETHF0:USTF0",1760276993971,3.2078,3800.2,3800.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760276994371,6.43174965,3800.0,3799.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760276994575,6.43174965,3800.1,3799.7,0.00327788]
["bitfinex-derivatives","ETHF0:USTF0",1760276994775,1.1318,3799.9,3799.7,0.00327788]
["bitfinex-derivatives","ETHF0:USTF0",1760276995071,1.1318,3799.9,3799.7,0.47689788]
["bitfinex-derivatives","ETHF0:USTF0",1760276995270,6.25831422,3799.8,3799.7,1.60239788]
["bitfinex-derivatives","ETHF0:USTF0",1760276995466,3.2078,3800.2,3800.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760276995672,3.21108571,3800.6,3800.5,1.59902]
["bitfinex-derivatives","ETHF0:USTF0",1760276995872,40.80328571,3800.6,3800.5,2.04332]
["bitfinex-derivatives","ETHF0:USTF0",1760276996175,0.00328571,3800.6,3800.5,7.04332]
["bitfinex-derivatives","ETHF0:USTF0",1760276996379,3.2078,3801.4,3800.6,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1760276996581,1.1318,3801.8,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760276996776,40.8,3801.9,3800.5,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1760276996777,6.4216578,3801.4,3800.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1760276996976,3.2078,3801.6,3800.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276997277,2.78543649,3801.3,3801.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276997484,3.2078,3801.2,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760276997876,2.78543649,3801.2,3801.1,6.59895]
["bitfinex-derivatives","ETHF0:USTF0",1760276998084,0.0019818,3801.3,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760276998276,0.0019818,3801.3,3801.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760276998875,0.0019818,3801.3,3801.2,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760276999270,40.8,3801.9,3801.3,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760276999582,40.8,3801.9,3801.8,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1760277000478,40.80209485,3801.9,3801.8,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1760277000680,47.23722413,3801.9,3801.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760277000880,4.3396,3801.7,3801.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1760277001078,1.1318,3801.6,3801.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760277001283,1.1318,3801.6,3800.7,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1760277001284,1.1318,3801.6,3800.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760277001577,1.1318,3801.6,3800.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760277001578,1.1318,3801.1,3800.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760277001782,6.4120243,3801.6,3800.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760277001783,1.1318,3800.7,3800.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760277001981,1.1318,3800.7,3800.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277002183,3.2078,3800.8,3800.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760277002376,3.2078,3801.6,3801.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760277002577,41.9025,3801.5,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760277002778,47.03008885,3801.5,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760277002972,43.55475402,3801.5,3801.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760277003179,3.2078,3801.6,3801.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1760277003575,0.00209485,3801.9,3801.8,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1760277004179,44.65206262,3801.9,3801.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760277004379,51.95429655,3801.9,3801.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1760277004678,1.1025,3801.4,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760277004977,4.11039118,3801.4,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1760277005179,1.1025,3801.3,3800.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760277005375,3.2078,3800.8,3800.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760277005772,6.16068053,3800.8,3800.7,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1760277005976,6.16068053,3800.8,3800.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1760277006187,6.16068053,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277006389,3.2078,3801.2,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760277006884,9.19463465,3801.2,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760277007278,9.19463465,3801.2,3800.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760277007475,4.3103,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277007879,7.1027188,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277008289,6.0002188,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277008490,6.0002188,3800.8,3800.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760277008691,6.0002188,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277009988,3.2078,3800.8,3800.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760277010692,7.19067636,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277012087,47.99067636,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760277012288,47.99067636,3800.8,3800.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760277012486,1.1025,3800.7,3800.6,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760277012697,40.8,3800.8,3800.7,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1760277012994,3.2078,3801.3,3801.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760277013200,0.00209485,3801.9,3801.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760277013502,0.00209485,3801.9,3801.8,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1760277014000,40.80209485,3801.9,3801.8,6.65331]
["bitfinex-derivatives","ETHF0:USTF0",1760277014200,3.2078,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277015206,44.01108411,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277015701,40.80328411,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277020705,40.80328411,3802.4,3802.3,9.86105]
["bitfinex-derivatives","ETHF0:USTF0",1760277020898,40.80328411,3802.4,3802.3,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1760277021299,40.80328411,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277023511,1.1025,3802.3,3801.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760277023805,55.3978235,3802.4,3801.2,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1760277023806,1.1025,3801.8,3801.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760277024102,4.3103,3801.5,3801.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760277024302,45.1103,3801.5,3801.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760277024500,45.1103,3801.5,3801.4,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1760277024700,44.0078,3801.5,3801.4,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1760277025101,3.2078,3801.9,3801.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1760277025304,0.4342,3804.0,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277025305,3.2078,3802.6,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277025602,41.90578411,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277025798,44.79155207,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277026002,43.68905207,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277026510,44.79155207,3802.4,3802.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760277026699,43.68905207,3802.4,3802.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760277029507,43.68905207,3802.4,3802.3,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1760277029805,4.11e-06,3802.4,3802.3,9.86105]
["bitfinex-derivatives","ETHF0:USTF0",1760277030111,1.1025,3803.7,3803.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760277030303,40.8,3803.7,3803.6,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1760277030506,47.11995866,3803.7,3803.6,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1760277030710,44.16761324,3803.7,3803.6,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1760277031006,44.17038856,3803.7,3803.6,1.65515876]
["bitfinex-derivatives","ETHF0:USTF0",1760277032804,38.11348856,3803.7,3803.6,0.47515876]
["bitfinex-derivatives","ETHF0:USTF0",1760277033010,1.1421,3805.9,3805.2,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1760277033200,3.2078,3806.1,3806.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760277033400,9.66,3807.2,3806.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1760277033401,1.1421,3806.9,3806.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760277033610,1.1421,3806.9,3806.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760277033905,1.1421,3807.1,3807.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760277034111,1.14469891,3807.1,3807.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760277034505,1.1421,3806.9,3806.8,0.00223572]
["bitfinex-derivatives","ETHF0:USTF0",1760277034906,1.1421,3806.9,3806.8,0.47492572]
["bitfinex-derivatives","ETHF0:USTF0",1760277035711,41.9421,3806.9,3806.8,0.47492572]
["bitfinex-derivatives","ETHF0:USTF0",1760277036814,44.74894095,3806.9,3806.8,0.47492572]
["bitfinex-derivatives","ETHF0:USTF0",1760277037414,43.60684095,3806.9,3806.8,0.47492572]
["bitfinex-derivatives","ETHF0:USTF0",1760277037617,40.8,3806.9,3806.8,0.79362572]
["bitfinex-derivatives","ETHF0:USTF0",1760277038217,40.8,3806.9,3806.8,0.47492572]
["bitfinex-derivatives","ETHF0:USTF0",1760277039122,0.00259891,3807.1,3807.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760277039418,0.00259891,3807.1,3807.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1760277040217,3.6413,3809.5,3807.8,11.81404]
["bitfinex-derivatives","ETHF0:USTF0",1760277040523,2.93534607,3809.4,3808.6,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1760277040825,40.8,3809.0,3808.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760277041220,0.00189411,3809.0,3808.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1760277042325,1.1421,3810.7,3810.6,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760277042623,6.0566452,3810.9,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277042923,1.1421,3810.8,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277043120,44.0078,3810.9,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277043320,0.0024159,3810.9,3810.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760277043520,1.1995,3811.8,3811.6,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277043719,3.2078,3811.9,3811.6,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277043914,0.4594,3811.5,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277044122,4.4073,3811.0,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277044422,4.4073,3811.0,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277044626,4.41025808,3811.0,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277045217,0.00295808,3811.0,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277045923,1.1995,3810.9,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277046122,1.1995,3810.8,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277046428,0.00295808,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277046840,40.80295808,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277047128,42.00245808,3811.0,3810.7,0.47520951]
["bitfinex-derivatives","ETHF0:USTF0",1760277047324,1.1995,3810.9,3810.7,0.47520951]
["bitfinex-derivatives","ETHF0:USTF0",1760277047519,4.13935882,3810.9,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277047725,40.80295808,3811.0,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277048329,40.80295808,3811.0,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277048330,1.1995,3810.8,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277048830,12.16483959,3810.8,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277049028,1.1995,3810.8,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277049425,3.99937897,3810.8,3810.7,0.00300951]
["bitfinex-derivatives","ETHF0:USTF0",1760277049622,11.28305756,3810.8,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277049826,1.1995,3810.4,3809.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1760277050130,2.79987897,3810.3,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277050426,2.79987897,3810.3,3810.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760277050624,1.1995,3810.9,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277050827,3.2078,3810.9,3810.7,0.00334588]
["bitfinex-derivatives","ETHF0:USTF0",1760277051135,1.1995,3810.8,3810.7,0.00334588]
["bitfinex-derivatives","ETHF0:USTF0",1760277051634,12.6578058,3810.8,3810.7,0.00334588]
["bitfinex-derivatives","ETHF0:USTF0",1760277051833,0.4594,3810.0,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277052127,0.4594,3810.0,3809.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1760277052128,1.6589,3810.0,3809.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760277052333,2.74887917,3809.9,3809.0,4.38884]
["bitfinex-derivatives","ETHF0:USTF0",1760277052531,1.1995,3809.8,3809.6,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760277052830,0.4594,3810.5,3810.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277053135,3.2078,3810.7,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277053136,4.4073,3810.7,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277053429,40.8,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277053633,41.9995,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277054231,1.1995,3810.4,3809.5,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1760277054429,4.4073,3810.2,3810.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760277058435,40.8,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277059026,45.01933807,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277059434,40.8,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277059637,41.9995,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277060029,0.4594,3810.5,3810.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277060236,1.6589,3810.5,3810.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277060436,4.44240411,3810.5,3810.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277061638,4.44240411,3810.5,3810.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760277062337,4.44240411,3810.5,3810.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277062840,1.1995,3810.5,3810.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277063039,1.1995,3810.5,3810.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760277063040,40.8,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277064141,1.1792,3810.4,3810.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277064437,40.8,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277064639,2.80231333,3810.4,3810.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760277064842,2.80231333,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277065038,2.80231333,3810.4,3809.7,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1760277065039,1.1792,3810.4,3809.7,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1760277065340,1.1792,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277065739,3.9584818,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277068534,1.1792,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277068931,1.1792,3809.7,3809.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760277069131,1.1792,3809.7,3809.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1760277069327,4.21489738,3809.7,3809.6,0.47515728]
["bitfinex-derivatives","ETHF0:USTF0",1760277069532,4.21489738,3809.7,3809.6,0.00281728]
["bitfinex-derivatives","ETHF0:USTF0",1760277069732,3.03569738,3809.7,3809.6,0.47515728]
["bitfinex-derivatives","ETHF0:USTF0",1760277069932,3.6542,3810.5,3809.6,0.47515728]
["bitfinex-derivatives","ETHF0:USTF0",1760277069933,1.1792,3810.4,3809.6,5.41331728]
["bitfinex-derivatives","ETHF0:USTF0",1760277070139,4.38995808,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277070436,44.01075808,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277070635,46.94507658,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277071235,44.01075808,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277071535,8.08e-06,3811.0,3810.9,9.09048]
["bitfinex-derivatives","ETHF0:USTF0",1760277071733,8.08e-06,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277071935,8.08e-06,3811.0,3810.9,8.67998]
["bitfinex-derivatives","ETHF0:USTF0",1760277073246,8.08e-06,3811.0,3810.9,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1760277073444,8.08e-06,3811.0,3810.9,8.67998]
["bitfinex-derivatives","ETHF0:USTF0",1760277074244,3.2078,3812.7,3810.9,8.67998]
["bitfinex-derivatives","ETHF0:USTF0",1760277074245,40.8,3812.6,3812.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760277074640,0.022,3812.8,3812.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760277075039,42.0012,3812.8,3812.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760277075237,42.00332078,3812.8,3812.7,0.47522108]
["bitfinex-derivatives","ETHF0:USTF0",1760277075441,51.81206133,3812.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277075634,1.1792,3812.2,3811.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760277075834,1.1792,3811.9,3811.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1760277076545,7.42331565,3811.9,3811.8,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1760277077548,48.22331565,3811.9,3811.8,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1760277079239,48.22331565,3811.9,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277079240,1.1792,3811.4,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277079451,1.1792,3810.9,3810.6,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760277079653,1.1792,3810.9,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277080351,1.1792,3810.9,3810.8,0.47425604]
["bitfinex-derivatives","ETHF0:USTF0",1760277080545,8.45180036,3810.9,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277080751,1.1792,3810.4,3810.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760277081147,1.1792,3810.4,3809.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760277081352,1.1792,3809.9,3809.2,4.38876]
["bitfinex-derivatives","ETHF0:USTF0",1760277081655,1.1818413,3809.9,3809.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760277081850,0.0026413,3809.9,3809.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760277082052,41.9792,3809.8,3809.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760277082644,41.9792,3809.8,3809.2,3.68294271]
["bitfinex-derivatives","ETHF0:USTF0",1760277082854,0.4464,3809.5,3809.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760277083054,1.1792,3809.4,3809.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760277083250,40.8,3809.8,3809.2,3.21056271]
["bitfinex-derivatives","ETHF0:USTF0",1760277083655,2.78823239,3809.7,3809.2,3.21056271]
["bitfinex-derivatives","ETHF0:USTF0",1760277084156,40.8,3809.8,3809.7,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1760277084357,40.8,3809.8,3809.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760277084559,41.9792,3809.8,3809.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760277084763,40.8,3809.8,3809.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760277085456,41.9792,3809.8,3809.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760277086557,40.8,3809.8,3809.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1760277086762,40.8,3809.8,3809.7,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1760277087266,3.2078,3810.9,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277087463,1.1792,3810.8,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277087655,41.9792,3810.8,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277088358,41.98255881,3810.8,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277089661,40.80335881,3810.8,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277090363,41.98255881,3810.8,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277092267,41.98255881,3810.8,3810.7,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760277092461,40.80335881,3810.8,3810.7,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760277092663,4.3562,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277093054,45.1562,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277093763,45.15875794,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277094567,1.1484,3811.7,3811.5,1.87853425]
["bitfinex-derivatives","ETHF0:USTF0",1760277094761,1.1484,3811.4,3811.1,1.87853425]
["bitfinex-derivatives","ETHF0:USTF0",1760277095076,4.3562,3811.4,3811.3,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277095458,7.19354963,3811.4,3811.3,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277095969,6.04514963,3811.4,3811.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760277096167,7.19354963,3811.4,3811.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1760277096762,7.19354963,3811.4,3810.9,2.35071425]
["bitfinex-derivatives","ETHF0:USTF0",1760277096763,1.6011,3811.0,3810.9,2.35071425]
["bitfinex-derivatives","ETHF0:USTF0",1760277096965,1.1484,3810.9,3810.8,2.35073425]
["bitfinex-derivatives","ETHF0:USTF0",1760277097166,2.9010101,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277097362,41.9484,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277097560,42.4011,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277097961,45.16442417,3811.0,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277098969,53.37222417,3811.0,3810.9,1.87577929]
["bitfinex-derivatives","ETHF0:USTF0",1760277099269,1.1484,3810.9,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277099768,4.00442697,3810.9,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277100171,4.00442697,3810.9,3810.8,2.34869027]
["bitfinex-derivatives","ETHF0:USTF0",1760277102071,11.53601697,3810.9,3810.6,1.87649027]
["bitfinex-derivatives","ETHF0:USTF0",1760277102269,1.1484,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277102673,3.91129768,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277102867,44.71129768,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277106678,44.71129768,3810.6,3810.5,2.34872027]
["bitfinex-derivatives","ETHF0:USTF0",1760277107377,44.71129768,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277108171,44.71129768,3810.6,3810.5,2.34872027]
["bitfinex-derivatives","ETHF0:USTF0",1760277108572,40.8,3810.6,3810.5,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1760277108882,40.8,3810.6,3810.5,2.82239503]
["bitfinex-derivatives","ETHF0:USTF0",1760277109380,41.9239,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277110275,41.9239,3810.6,3810.5,2.8228396]
["bitfinex-derivatives","ETHF0:USTF0",1760277110876,40.8,3810.6,3810.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760277111375,1.1239,3811.4,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760277111581,3.2078,3811.7,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277111781,0.00255794,3811.8,3811.4,2.3523052]
["bitfinex-derivatives","ETHF0:USTF0",1760277111981,42.3766,3811.5,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277114179,0.00255794,3811.8,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277114180,0.00255794,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277114679,40.80255794,3811.8,3811.7,2.82238292]
["bitfinex-derivatives","ETHF0:USTF0",1760277114878,41.92645794,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277115376,40.80255794,3811.8,3811.7,2.82238292]
["bitfinex-derivatives","ETHF0:USTF0",1760277116182,0.00255794,3811.8,3811.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1760277116976,4.7781,3812.5,3812.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760277117180,4.7781,3812.5,3812.4,2.35198148]
["bitfinex-derivatives","ETHF0:USTF0",1760277117380,45.5781,3812.5,3812.4,2.35198148]
["bitfinex-derivatives","ETHF0:USTF0",1760277117888,45.5781,3812.5,3812.4,2.35419925]
["bitfinex-derivatives","ETHF0:USTF0",1760277117889,45.58079381,3812.5,3812.4,2.35419925]
["bitfinex-derivatives","ETHF0:USTF0",1760277118099,45.58079381,3812.5,3812.4,0.47421777]
["bitfinex-derivatives","ETHF0:USTF0",1760277118581,44.01049381,3812.5,3812.4,0.83041777]
["bitfinex-derivatives","ETHF0:USTF0",1760277118982,40.80269381,3812.5,3812.4,0.83041777]
["bitfinex-derivatives","ETHF0:USTF0",1760277119381,0.00269381,3812.5,3812.4,0.83041777]
["bitfinex-derivatives","ETHF0:USTF0",1760277120388,3.81e-06,3812.5,3812.4,0.83041777]
["bitfinex-derivatives","ETHF0:USTF0",1760277120987,4.77450381,3812.5,3812.4,2.82094022]
["bitfinex-derivatives","ETHF0:USTF0",1760277121181,4.77450381,3812.5,3812.4,0.47421777]
["bitfinex-derivatives","ETHF0:USTF0",1760277121382,3.81e-06,3812.5,3812.4,0.47421777]
["bitfinex-derivatives","ETHF0:USTF0",1760277121581,3.81e-06,3812.5,3812.4,2.82094022]
["bitfinex-derivatives","ETHF0:USTF0",1760277121785,3.81e-06,3812.8,3812.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760277121985,3.81e-06,3812.8,3812.7,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1760277122184,3.81e-06,3812.8,3812.7,11.37976968]
["bitfinex-derivatives","ETHF0:USTF0",1760277122384,3.81e-06,3812.8,3812.7,9.03596]
["bitfinex-derivatives","ETHF0:USTF0",1760277122889,0.00197316,3812.8,3812.7,9.03596]
["bitfinex-derivatives","ETHF0:USTF0",1760277123184,3.2078,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277123385,4.3277,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277123579,48.11676238,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277124192,48.11926741,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277125387,1.5962,3814.0,3813.4,1.87316718]
["bitfinex-derivatives","ETHF0:USTF0",1760277125586,1.5962,3814.0,3813.3,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1760277125587,1.5962,3814.0,3813.6,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760277125793,4.3277,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277126194,7.19774649,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277127088,7.19774649,3813.7,3812.8,1.87316718]
["bitfinex-derivatives","ETHF0:USTF0",1760277127089,0.4763,3813.5,3812.8,1.87316718]
["bitfinex-derivatives","ETHF0:USTF0",1760277127296,3.2078,3813.6,3812.5,1.87316718]
["bitfinex-derivatives","ETHF0:USTF0",1760277127486,7.3863676,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277127487,2.87004649,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277127687,40.8,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277128793,40.8,3813.7,3813.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1760277129296,40.8,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277130393,0.00250503,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277130594,0.00250503,3814.1,3814.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760277131094,40.80250503,3814.1,3814.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760277131484,40.80250503,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277131686,41.92240503,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277131993,40.80250503,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277132386,44.67941113,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277132797,43.55951113,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277133996,44.67941113,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277134794,0.4763,3814.0,3813.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1760277135094,0.4763,3814.0,3813.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760277135491,1.5962,3814.0,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277135703,1.1199,3813.4,3813.3,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760277135889,1.1199,3813.3,3813.2,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760277136095,4.15788718,3813.4,3813.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760277136295,1.1199,3813.4,3813.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760277136599,3.93452585,3813.4,3813.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760277136797,2.81462585,3813.4,3813.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760277136995,1.1199,3813.4,3812.9,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1760277137198,3.2078,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277137499,6.23637518,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277137701,7.35627518,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277138093,3.02857518,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277139095,4.14847518,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277140199,4.14847518,3813.9,3813.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760277140408,1.1199,3813.8,3813.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760277140699,1.1199,3813.6,3813.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277140904,0.4763,3813.5,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277141099,1.1199,3813.4,3813.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760277141304,3.8975006,3813.4,3813.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1760277144412,0.4763,3812.5,3812.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1760277144605,4.804,3812.5,3812.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1760277144909,48.63892378,3812.5,3812.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1760277146205,3.2078,3813.4,3812.4,8.21001777]
["bitfinex-derivatives","ETHF0:USTF0",1760277146510,3.89212327,3813.4,3812.9,1.87825315]
["bitfinex-derivatives","ETHF0:USTF0",1760277146712,1.1199,3813.2,3813.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760277147010,1.1199,3813.2,3813.0,1.87825315]
["bitfinex-derivatives","ETHF0:USTF0",1760277147308,3.93211892,3813.2,3813.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760277148112,3.93211892,3813.2,3813.1,2.35016315]
["bitfinex-derivatives","ETHF0:USTF0",1760277149216,1.1199,3813.2,3813.1,2.35016315]
["bitfinex-derivatives","ETHF0:USTF0",1760277149412,4.05830856,3813.2,3813.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760277150014,1.1199,3813.2,3813.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760277150214,1.1199,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277150515,3.98807824,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277150819,3.2078,3814.2,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277151110,3.2078,3814.2,3814.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760277151413,40.80250503,3814.1,3814.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760277151614,40.80250503,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277151817,40.80250503,3814.1,3814.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760277152716,44.77298328,3814.1,3813.9,2.34145897]
["bitfinex-derivatives","ETHF0:USTF0",1760277153018,1.6328,3814.0,3813.9,2.35132167]
["bitfinex-derivatives","ETHF0:USTF0",1760277153213,1.6328,3814.0,3813.9,1.87952167]
["bitfinex-derivatives","ETHF0:USTF0",1760277153407,1.6328,3814.0,3813.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760277153408,0.47184,3813.8,3813.6,1.87952167]
["bitfinex-derivatives","ETHF0:USTF0",1760277153614,1.1669,3813.7,3813.6,1.87952167]
["bitfinex-derivatives","ETHF0:USTF0",1760277153811,4.0960635,3813.7,3813.6,1.87952167]
["bitfinex-derivatives","ETHF0:USTF0",1760277154011,1.1669,3813.6,3813.5,1.87952167]
["bitfinex-derivatives","ETHF0:USTF0",1760277154519,2.9291635,3813.6,3813.5,1.87952167]
["bitfinex-derivatives","ETHF0:USTF0",1760277154718,2.9291635,3813.6,3813.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760277154914,1.1669,3813.8,3813.3,2.34145897]
["bitfinex-derivatives","ETHF0:USTF0",1760277155219,1.1669,3813.8,3813.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277155220,4.00032758,3813.7,3813.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277155412,2.83342758,3813.7,3813.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277155607,1.1669,3813.6,3813.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277156121,3.90996552,3813.6,3813.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277157116,4.38181552,3813.6,3813.4,1.87962321]
["bitfinex-derivatives","ETHF0:USTF0",1760277157420,1.1669,3813.3,3813.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760277157620,4.3747,3813.3,3813.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760277157823,48.17142059,3813.3,3813.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760277158223,44.96362059,3813.3,3813.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760277159115,1.1669,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277159523,4.02877327,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277159725,44.82877327,3813.7,3813.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1760277160521,1.6328,3813.5,3813.3,1.87976794]
["bitfinex-derivatives","ETHF0:USTF0",1760277160728,1.63879,3813.3,3813.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760277161026,2.10472,3813.0,3812.8,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760277161221,2.10472,3813.0,3812.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760277161526,48.41162933,3813.0,3812.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760277161723,0.47193,3812.9,3812.4,1.88198571]
["bitfinex-derivatives","ETHF0:USTF0",1760277161927,52.24472933,3813.0,3812.4,1.88198571]
["bitfinex-derivatives","ETHF0:USTF0",1760277161928,1.6328,3812.5,3812.4,1.88198571]
["bitfinex-derivatives","ETHF0:USTF0",1760277162121,6.40674976,3812.8,3812.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760277162330,3.2078,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277162528,4.3747,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277162724,7.15932762,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277162925,47.95932762,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277164226,0.00250503,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277164421,0.00250503,3814.1,3813.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760277164422,3.2078,3815.2,3815.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760277164624,1.09,3815.1,3815.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760277164819,41.89,3815.1,3815.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760277165025,44.70077366,3815.1,3815.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760277165329,0.4659,3815.5,3815.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760277165532,1.31281714,3815.3,3815.2,0.47430178]
["bitfinex-derivatives","ETHF0:USTF0",1760277165722,45.07286376,3815.3,3815.2,0.47430178]
["bitfinex-derivatives","ETHF0:USTF0",1760277166331,0.4361,3816.0,3815.2,0.47430178]
["bitfinex-derivatives","ETHF0:USTF0",1760277166332,0.4361,3816.0,3815.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760277166532,3.2078,3816.8,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277166732,42.3261,3816.5,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277166932,45.36427396,3816.5,3816.4,2.34724764]
["bitfinex-derivatives","ETHF0:USTF0",1760277167233,45.36747441,3816.5,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277167435,42.32930045,3816.5,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277168132,1.09,3816.4,3816.0,1.87574764]
["bitfinex-derivatives","ETHF0:USTF0",1760277168535,1.09,3816.2,3816.0,1.87574764]
["bitfinex-derivatives","ETHF0:USTF0",1760277168736,2.78350393,3816.3,3816.0,1.87574764]
["bitfinex-derivatives","ETHF0:USTF0",1760277168937,4.0126027,3816.1,3816.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760277169235,1.09,3816.1,3816.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1760277169425,0.4361,3816.0,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760277169628,1.09,3815.9,3815.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760277170729,1.09,3816.4,3815.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760277170936,41.23930045,3816.5,3816.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277172030,1.09,3816.4,3816.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277173235,1.09,3816.4,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277173539,1.5261,3816.0,3815.9,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1760277173734,42.32930045,3816.5,3816.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277173935,0.00320045,3816.5,3816.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277174143,4.7339,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277174542,42.3261,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277175144,42.32885625,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277175638,40.80275625,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277176238,0.00275625,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277176632,1.09275625,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277177134,7.49691513,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277177334,4.28911513,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277179237,2.76301513,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277179941,4.28911513,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277181136,2.76301513,3817.5,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277181539,3.2078,3818.2,3817.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760277181540,1.09,3818.4,3818.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760277181735,3.6439,3819.0,3818.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760277181736,0.4361,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277182041,3.6439,3819.5,3819.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760277182241,3.2078,3820.3,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760277182439,0.43858578,3820.0,3819.8,0.47302678]
["bitfinex-derivatives","ETHF0:USTF0",1760277182634,55.25694165,3819.9,3817.7,1.87574764]
["bitfinex-derivatives","ETHF0:USTF0",1760277182835,55.25694165,3819.9,3817.5,5.55260242]
["bitfinex-derivatives","ETHF0:USTF0",1760277182836,0.45,3818.0,3817.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760277183050,0.45,3818.0,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277183244,0.45,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277183640,2.87624649,3818.9,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277183836,0.45,3818.0,3817.5,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760277184038,1.1025,3817.9,3817.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760277184239,2.82626139,3817.9,3817.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760277184446,1.1025,3817.8,3817.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760277184950,4.05416186,3817.8,3817.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760277185642,4.05416186,3817.8,3817.5,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760277185942,1.1025,3817.6,3817.5,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760277186336,3.94889338,3817.6,3817.5,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760277186541,44.74889338,3817.6,3817.5,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760277187442,1.1025,3816.4,3816.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277188151,4.06430295,3816.4,3816.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277188448,4.06698932,3816.4,3816.3,0.47476243]
["bitfinex-derivatives","ETHF0:USTF0",1760277188642,4.06698932,3816.4,3816.3,0.00325243]
["bitfinex-derivatives","ETHF0:USTF0",1760277189045,0.45,3817.0,3816.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760277189245,1.1025,3817.4,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277189551,4.10457972,3817.4,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277190054,1.10585622,3817.4,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277190247,4.06663199,3817.4,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277190648,4.06663199,3817.4,3816.8,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1760277190649,0.45,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277190946,0.45,3816.5,3816.3,0.47476243]
["bitfinex-derivatives","ETHF0:USTF0",1760277191144,1.1025,3816.4,3816.3,0.00325243]
["bitfinex-derivatives","ETHF0:USTF0",1760277191545,1.1025,3816.4,3816.3,0.47476243]
["bitfinex-derivatives","ETHF0:USTF0",1760277192149,1.10585622,3817.4,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277192649,41.90585622,3817.4,3817.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277194053,1.1025,3816.9,3816.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760277194449,1.1025,3816.9,3816.8,5.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760277194654,2.90147358,3816.9,3816.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760277194855,1.1025,3816.8,3816.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760277195249,3.91859334,3816.8,3816.7,8.67926]
["bitfinex-derivatives","ETHF0:USTF0",1760277195449,0.45,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277195850,1.5525,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277198357,4.43828508,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277198660,1.5525,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277199556,0.45,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277199860,40.8,3817.3,3817.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760277199861,41.9025,3817.3,3817.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760277200064,41.9025,3817.3,3817.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760277201758,41.9025,3817.3,3817.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760277202262,41.9025,3817.3,3817.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760277203357,41.9025,3817.3,3817.0,1.87468645]
["bitfinex-derivatives","ETHF0:USTF0",1760277203358,1.1025,3817.2,3817.0,1.87468645]
["bitfinex-derivatives","ETHF0:USTF0",1760277203563,0.45,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277204066,1.5525,3817.0,3816.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277208164,3.6578,3819.0,3816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760277208468,0.45,3819.0,3818.4,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1760277208767,0.45,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277209270,41.25297766,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277210268,42.35547766,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277211066,45.13557941,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277212461,49.03307941,3819.0,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277212671,1.6056,3818.5,3818.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760277213570,42.38567766,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277213961,1.58567766,3819.0,3818.9,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1760277214162,0.00297766,3819.0,3818.9,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1760277214361,7.66e-06,3819.0,3818.9,8.67899]
["bitfinex-derivatives","ETHF0:USTF0",1760277214569,3.2078,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760277214764,1.1327,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760277214968,3.2078,3820.3,3820.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760277215269,1.6056,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277215458,42.40775472,3820.5,3820.4,0.47321003]
["bitfinex-derivatives","ETHF0:USTF0",1760277216171,45.24908046,3820.5,3820.4,0.47321003]
["bitfinex-derivatives","ETHF0:USTF0",1760277216668,45.24908046,3820.5,3820.4,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1760277217372,0.4729,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277217564,1.6056,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277217765,4.33203352,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277217966,4.33203352,3820.0,3819.3,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1760277217967,1.1327,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277218266,1.1327,3819.4,3819.3,0.47335026]
["bitfinex-derivatives","ETHF0:USTF0",1760277219873,4.11974593,3819.4,3819.3,0.47335026]
["bitfinex-derivatives","ETHF0:USTF0",1760277221177,1.1327,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760277221579,3.93800439,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760277222273,0.4729,3819.5,3819.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760277222677,2.80530439,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760277222877,3.92900439,3819.9,3819.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760277223179,1.1237,3820.3,3820.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760277225972,3.6807,3821.0,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277226179,42.39875472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277227281,1.57445472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277227572,0.45075472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277227778,40.80215472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277228274,41.92585472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277228471,0.00215472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277228671,0.00215472,3820.5,3820.4,5.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277228873,0.00215472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277229076,1.57445472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277230471,4.3956291,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277230781,1.57445472,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277231683,4.31106689,3820.5,3820.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277231984,4.31106689,3820.5,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277232182,4.31106689,3820.5,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277232183,0.4486,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277232581,1.1237,3819.4,3819.3,3.68115026]
["bitfinex-derivatives","ETHF0:USTF0",1760277233282,1.1237,3819.8,3819.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760277234079,0.4486,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277234281,42.3723,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277235292,45.22613299,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277237599,50.22613299,3820.0,3819.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277238392,1.1237,3819.4,3819.3,0.47335026]
["bitfinex-derivatives","ETHF0:USTF0",1760277238695,4.42366462,3819.4,3819.3,0.47335026]
["bitfinex-derivatives","ETHF0:USTF0",1760277238899,12.29946017,3819.4,3819.3,0.47335026]
["bitfinex-derivatives","ETHF0:USTF0",1760277239199,53.57059017,3819.4,3819.3,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1760277240293,1.1237,3818.9,3818.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760277240604,4.00169663,3818.9,3818.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760277241300,4.00169663,3818.9,3818.8,0.47456755]
["bitfinex-derivatives","ETHF0:USTF0",1760277242698,4.00169663,3818.9,3818.8,0.47457755]
["bitfinex-derivatives","ETHF0:USTF0",1760277242899,4.47288663,3818.9,3818.8,0.47457755]
["bitfinex-derivatives","ETHF0:USTF0",1760277243495,9.73888663,3818.9,3818.8,0.47457755]
["bitfinex-derivatives","ETHF0:USTF0",1760277243996,9.73888663,3818.9,3818.8,0.00336755]
["bitfinex-derivatives","ETHF0:USTF0",1760277244198,4.47288663,3818.9,3818.8,0.00336755]
["bitfinex-derivatives","ETHF0:USTF0",1760277245199,2.87799663,3818.9,3818.8,5.47457755]
["bitfinex-derivatives","ETHF0:USTF0",1760277245393,44.0078,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277247399,45.1438,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277248096,40.8,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277248597,41.936,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277249197,44.8695236,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277250998,44.8695236,3819.4,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277250999,0.4444,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277251199,1.5804,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760277251598,4.4744835,3819.0,3818.8,0.47456755]
["bitfinex-derivatives","ETHF0:USTF0",1760277251903,4.9456635,3819.0,3818.8,0.47456755]
["bitfinex-derivatives","ETHF0:USTF0",1760277252098,8.46828525,3818.9,3818.1,2.34480242]
["bitfinex-derivatives","ETHF0:USTF0",1760277252306,8.46828525,3818.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277252307,1.136,3817.9,3817.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760277252501,1.136,3817.9,3817.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760277252799,41.936,3817.8,3817.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760277253103,40.80339279,3817.8,3817.7,3.68186397]
["bitfinex-derivatives","ETHF0:USTF0",1760277253306,41.93939279,3817.8,3817.7,3.68186397]
["bitfinex-derivatives","ETHF0:USTF0",1760277253609,44.77314765,3817.8,3817.7,0.47406397]
["bitfinex-derivatives","ETHF0:USTF0",1760277253902,44.77314765,3817.8,3817.7,0.00272397]
["bitfinex-derivatives","ETHF0:USTF0",1760277254905,43.63714765,3817.8,3817.7,0.00272397]
["bitfinex-derivatives","ETHF0:USTF0",1760277255208,41.93939279,3817.8,3817.7,3.21052397]
["bitfinex-derivatives","ETHF0:USTF0",1760277256403,44.83529651,3817.8,3817.7,0.00272397]
["bitfinex-derivatives","ETHF0:USTF0",1760277257102,0.4444,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277257302,1.5804,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277257509,4.34999025,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277258104,4.34999025,3817.0,3816.9,3.21013538]
["bitfinex-derivatives","ETHF0:USTF0",1760277258498,4.34999025,3817.0,3816.9,0.00233538]
["bitfinex-derivatives","ETHF0:USTF0",1760277258804,1.6075,3816.4,3816.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760277259001,0.4715,3816.4,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277259199,0.4715,3816.4,3816.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1760277259200,43.69858167,3816.3,3816.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1760277259604,1.136,3816.2,3816.0,3.21103971]
["bitfinex-derivatives","ETHF0:USTF0",1760277259806,44.17010167,3816.3,3816.0,3.68258971]
["bitfinex-derivatives","ETHF0:USTF0",1760277259997,2.80775407,3816.1,3816.0,3.21103971]
["bitfinex-derivatives","ETHF0:USTF0",1760277260305,1.136,3816.1,3816.0,3.21103971]
["bitfinex-derivatives","ETHF0:USTF0",1760277260509,1.136,3816.1,3816.0,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1760277260697,3.94375407,3816.1,3816.0,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1760277262203,3.94375407,3816.1,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277262204,1.136,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277262618,1.5804,3815.5,3815.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760277263109,1.5804,3815.5,3815.4,0.47346241]
["bitfinex-derivatives","ETHF0:USTF0",1760277263811,1.5804,3816.0,3815.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760277264003,1.136,3816.0,3815.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760277264309,1.136,3816.9,3816.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277264700,3.86186833,3816.9,3816.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277264901,44.66186833,3816.9,3816.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760277265102,44.66186833,3816.9,3816.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760277265306,1.136,3816.8,3816.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1760277265508,1.136,3816.8,3816.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760277265714,2.80000854,3816.7,3816.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760277266004,1.136,3816.4,3816.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760277266405,0.4444,3816.5,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277266406,3.86964926,3816.3,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277266606,1.5804,3816.0,3815.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760277267611,1.5804,3816.5,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277267814,1.136,3816.4,3816.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277268113,4.14975808,3816.4,3816.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277270214,4.14975808,3816.4,3816.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1760277270416,4.14975808,3816.4,3816.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277271715,1.136,3815.9,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760277272116,4.02067847,3815.9,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760277272418,44.82067847,3815.9,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760277273215,0.47158,3815.8,3815.4,0.00184241]
["bitfinex-derivatives","ETHF0:USTF0",1760277273420,1.5505,3815.5,3815.4,0.00184241]
["bitfinex-derivatives","ETHF0:USTF0",1760277273619,1.5505,3815.5,3815.4,0.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1760277273922,4.33104461,3815.5,3815.4,0.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1760277274822,4.33104461,3815.5,3815.4,5.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1760277275025,1.0971,3815.5,3815.4,5.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1760277275418,1.0971,3815.5,3815.4,0.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1760277276021,1.5505,3815.5,3815.4,0.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1760277277531,4.5138974,3815.5,3815.4,0.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1760277280023,0.4534,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277280219,1.5505,3815.0,3814.9,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1760277281023,1.5532552,3815.0,3814.9,3.68274583]
["bitfinex-derivatives","ETHF0:USTF0",1760277281218,2.0249352,3815.0,3814.9,0.00325583]
["bitfinex-derivatives","ETHF0:USTF0",1760277281725,1.5532552,3815.0,3814.9,0.47494583]
["bitfinex-derivatives","ETHF0:USTF0",1760277288931,3.0579552,3815.0,3814.9,0.47494583]
["bitfinex-derivatives","ETHF0:USTF0",1760277291929,40.8,3815.9,3815.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760277292130,1.0935,3815.9,3815.8,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1760277292434,3.2078,3816.8,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277292435,1.5379,3816.5,3816.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760277292626,1.0935,3816.4,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277292833,2.87324099,3816.4,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277293035,0.4505,3816.0,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760277293328,44.81279801,3815.9,3815.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760277293530,44.81279801,3815.9,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277293531,1.0935,3815.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277293726,0.4505,3815.5,3815.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277293927,1.0935,3815.4,3815.3,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1760277294232,1.544,3815.5,3815.3,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1760277294528,41.2505,3815.5,3815.3,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1760277294836,1.0935,3815.4,3815.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277297338,3.87725327,3815.4,3815.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277299048,1.0935,3815.4,3815.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277299942,3.82957312,3815.4,3815.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277301246,5.33427312,3815.4,3815.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277301447,4.24077312,3815.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277301655,2.5982,3815.2,3815.1,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1760277302152,5.59991286,3815.2,3815.1,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1760277303346,5.59991286,3815.2,3815.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1760277303647,5.59991286,3815.2,3815.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1760277305150,5.59991286,3815.2,3815.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1760277305653,41.2505,3815.5,3815.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1760277305851,42.6541,3815.5,3815.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277306056,46.07613978,3815.5,3815.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277306358,46.63782978,3815.5,3815.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760277306753,2.90856,3815.1,3815.0,2.34480242]
["bitfinex-derivatives","ETHF0:USTF0",1760277307056,3.33388,3815.0,3814.9,0.47494583]
["bitfinex-derivatives","ETHF0:USTF0",1760277307354,50.57489529,3815.0,3814.9,0.47494583]
["bitfinex-derivatives","ETHF0:USTF0",1760277307650,1.0333,3814.9,3814.6,2.34480242]
["bitfinex-derivatives","ETHF0:USTF0",1760277307949,1.4036,3814.7,3814.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760277308155,2.4369,3814.7,3814.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760277308456,5.20825832,3814.7,3814.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760277308651,5.20825832,3814.7,3814.6,0.4738859]
["bitfinex-derivatives","ETHF0:USTF0",1760277311754,8.88776832,3814.7,3814.6,0.0021659]
["bitfinex-derivatives","ETHF0:USTF0",1760277312052,12.27917357,3814.7,3814.6,0.0021659]
["bitfinex-derivatives","ETHF0:USTF0",1760277313758,17.27917357,3814.7,3814.6,0.0021659]
["bitfinex-derivatives","ETHF0:USTF0",1760277314156,2.8622,3814.0,3813.9,2.34480242]
["bitfinex-derivatives","ETHF0:USTF0",1760277314359,2.8622,3814.0,3813.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760277314360,6.07,3814.0,3813.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760277314559,9.03068071,3814.0,3813.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760277314857,49.83068071,3814.0,3813.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1760277315052,1.4036,3813.7,3813.6,2.81665242]
["bitfinex-derivatives","ETHF0:USTF0",1760277315255,1.4036,3813.7,3813.6,0.47369882]
["bitfinex-derivatives","ETHF0:USTF0",1760277315256,2.43947868,3813.7,3813.6,0.47369882]
["bitfinex-derivatives","ETHF0:USTF0",1760277315452,2.43947868,3813.7,3813.6,0.78919882]
["bitfinex-derivatives","ETHF0:USTF0",1760277315453,5.45458857,3813.7,3813.6,0.78919882]
["bitfinex-derivatives","ETHF0:USTF0",1760277315647,5.45458857,3813.7,3813.6,1.10469882]
["bitfinex-derivatives","ETHF0:USTF0",1760277315853,5.45458857,3813.7,3813.6,3.44950124]
["bitfinex-derivatives","ETHF0:USTF0",1760277315854,1.03587868,3813.7,3813.6,3.44950124]
["bitfinex-derivatives","ETHF0:USTF0",1760277316051,1.03587868,3813.7,3813.6,1.10469882]
["bitfinex-derivatives","ETHF0:USTF0",1760277316360,1.03587868,3813.7,3813.6,6.10469882]
["bitfinex-derivatives","ETHF0:USTF0",1760277316748,1.73027868,3813.7,3813.6,6.10469882]
["bitfinex-derivatives","ETHF0:USTF0",1760277317958,5.19772838,3813.7,3813.6,0.47369882]
["bitfinex-derivatives","ETHF0:USTF0",1760277319750,45.99772838,3813.7,3813.6,0.47369882]
["bitfinex-derivatives","ETHF0:USTF0",1760277320561,40.80257868,3813.7,3813.6,1.92439882]
["bitfinex-derivatives","ETHF0:USTF0",1760277320864,42.20617868,3813.7,3813.6,1.10469882]
["bitfinex-derivatives","ETHF0:USTF0",1760277321459,42.20617868,3813.7,3813.6,0.78919882]
["bitfinex-derivatives","ETHF0:USTF0",1760277321665,40.80257868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277322551,41.83587868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277322862,41.83587868,3813.7,3813.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1760277323758,42.53027868,3813.7,3813.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1760277324666,43.23947868,3813.7,3813.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1760277325167,42.53027868,3813.7,3813.6,3.8508118]
["bitfinex-derivatives","ETHF0:USTF0",1760277325665,40.80257868,3813.7,3813.6,4.6705118]
["bitfinex-derivatives","ETHF0:USTF0",1760277326165,41.83587868,3813.7,3813.6,4.6705118]
["bitfinex-derivatives","ETHF0:USTF0",1760277326362,42.53027868,3813.7,3813.6,3.8508118]
["bitfinex-derivatives","ETHF0:USTF0",1760277327061,42.53027868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277327260,42.53027868,3813.7,3813.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1760277328860,41.83587868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277329258,40.80257868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277329456,41.83587868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277329662,43.23947868,3813.7,3813.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1760277330370,40.80257868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277330667,41.83587868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277330870,42.53027868,3813.7,3813.6,2.32359882]
["bitfinex-derivatives","ETHF0:USTF0",1760277331168,43.23947868,3813.7,3813.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1760277334972,43.23947868,3813.7,3813.6,0.47369882]
["bitfinex-derivatives","ETHF0:USTF0",1760277335271,43.23947868,3813.7,3813.6,1.96239882]
["bitfinex-derivatives","ETHF0:USTF0",1760277336770,43.23947868,3813.7,3813.6,1.21519882]
["bitfinex-derivatives","ETHF0:USTF0",1760277337669,43.23947868,3813.7,3813.6,4.49083181]
["bitfinex-derivatives","ETHF0:USTF0",1760277337971,1.1046,3814.2,3813.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760277338274,0.4253,3815.0,3814.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760277338275,5.1435,3815.0,3814.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760277338673,9.0294897,3815.0,3814.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760277339072,49.83165352,3815.0,3814.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760277339774,54.83165352,3815.0,3814.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760277339973,54.83165352,3815.0,3814.5,2.35365295]
["bitfinex-derivatives","ETHF0:USTF0",1760277339974,2.615,3814.6,3814.5,2.82539295]
["bitfinex-derivatives","ETHF0:USTF0",1760277340173,2.615,3814.6,3814.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760277340373,8.01985916,3814.6,3814.5,5.10509295]
["bitfinex-derivatives","ETHF0:USTF0",1760277340567,4.63755191,3814.6,3814.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1760277342577,1.8543,3814.6,3814.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1760277343681,2.615,3814.6,3814.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1760277344973,5.3462905,3814.6,3814.5,2.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1760277345169,5.3462905,3814.6,3814.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760277345577,1.0788,3814.3,3814.1,2.35176894]
["bitfinex-derivatives","ETHF0:USTF0",1760277345775,2.5378,3814.2,3814.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1760277345977,4.55297973,3814.2,3814.1,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1760277346279,42.62,3814.2,3814.1,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1760277346482,43.3378,3814.2,3814.1,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1760277346873,41.8788,3814.2,3814.1,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760277347077,2.5378,3813.9,3813.8,3.74745299]
["bitfinex-derivatives","ETHF0:USTF0",1760277347278,2.5378,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277347478,5.28738792,3813.9,3813.8,2.82402956]
["bitfinex-derivatives","ETHF0:USTF0",1760277347678,5.28738792,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277348982,2.5378,3813.8,3813.6,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760277349180,5.7456,3813.8,3813.6,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760277349477,8.83295612,3813.7,3813.6,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760277350177,49.63295612,3813.7,3813.6,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760277355985,49.63295612,3813.7,3813.6,1.44354882]
["bitfinex-derivatives","ETHF0:USTF0",1760277356177,46.27240456,3813.7,3813.6,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760277358188,46.27240456,3813.7,3813.6,0.47369882]
["bitfinex-derivatives","ETHF0:USTF0",1760277359387,55.1472568,3813.7,3813.6,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760277359695,2.5378,3813.3,3813.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760277359883,3.00969,3813.3,3812.9,2.35220956]
["bitfinex-derivatives","ETHF0:USTF0",1760277360085,6.65052,3813.0,3812.9,2.35220956]
["bitfinex-derivatives","ETHF0:USTF0",1760277360383,3.00973,3812.9,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1760277360793,9.43581583,3812.9,3812.8,0.02853746]
["bitfinex-derivatives","ETHF0:USTF0",1760277361183,50.23581583,3812.9,3812.8,0.02853746]
["bitfinex-derivatives","ETHF0:USTF0",1760277361491,46.33669516,3812.9,3812.8,1.94218746]
["bitfinex-derivatives","ETHF0:USTF0",1760277361679,43.3378,3812.9,3812.8,7.50219702]
["bitfinex-derivatives","ETHF0:USTF0",1760277361880,46.07195389,3812.9,3812.8,0.50048746]
["bitfinex-derivatives","ETHF0:USTF0",1760277362086,49.99453286,3812.9,3812.8,0.02853746]
["bitfinex-derivatives","ETHF0:USTF0",1760277362795,49.99453286,3812.9,3812.8,0.50048746]
["bitfinex-derivatives","ETHF0:USTF0",1760277363884,49.99453286,3812.9,3812.8,0.02853746]
["bitfinex-derivatives","ETHF0:USTF0",1760277364387,49.99453286,3812.9,3812.8,0.50048746]
["bitfinex-derivatives","ETHF0:USTF0",1760277364586,49.52260286,3812.9,3812.8,0.50048746]
["bitfinex-derivatives","ETHF0:USTF0",1760277364983,49.99453286,3812.9,3812.8,0.50048746]
["bitfinex-derivatives","ETHF0:USTF0",1760277365593,49.52260286,3812.9,3812.8,0.50048746]
["bitfinex-derivatives","ETHF0:USTF0",1760277366093,42.6089,3812.9,3812.8,6.93938746]
["bitfinex-derivatives","ETHF0:USTF0",1760277366393,46.56870753,3812.9,3812.8,0.50048746]
["bitfinex-derivatives","ETHF0:USTF0",1760277366580,49.96272628,3812.9,3812.8,0.02853746]
["bitfinex-derivatives","ETHF0:USTF0",1760277366787,48.55672628,3812.9,3812.8,0.02853746]
["bitfinex-derivatives","ETHF0:USTF0",1760277366985,48.55672628,3812.9,3811.7,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1760277366986,0.4338,3812.5,3811.7,2.35220956]
["bitfinex-derivatives","ETHF0:USTF0",1760277367186,0.4338,3812.5,3811.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760277367187,1.99945,3812.0,3811.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760277367497,1.99945,3812.0,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277367498,1.0936,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277367786,44.85528598,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277367991,44.85528598,3811.8,3811.7,0.47435582]
["bitfinex-derivatives","ETHF0:USTF0",1760277367992,44.85854333,3811.8,3811.7,0.47435582]
["bitfinex-derivatives","ETHF0:USTF0",1760277368582,45.33061333,3811.8,3811.7,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1760277368790,48.77974378,3811.8,3811.7,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1760277369895,48.30767378,3811.8,3811.7,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1760277370290,1.0936,3811.4,3811.2,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760277370496,1.0936,3810.9,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277370788,2.79309097,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277370994,1.0936,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277371191,0.4338,3810.5,3810.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760277371393,0.4338,3810.0,3809.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760277371592,1.5274,3810.0,3809.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760277371783,4.30503478,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277372288,1.5274,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277373088,1.38503781,3810.0,3809.9,5.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277373294,41.8936,3810.3,3810.2,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760277373492,41.8936,3810.3,3810.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760277374292,40.8,3810.3,3810.2,8.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760277374593,40.8,3810.3,3810.2,9.58287]
["bitfinex-derivatives","ETHF0:USTF0",1760277375297,41.8936,3810.3,3810.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760277375598,40.8,3810.3,3810.2,9.58287]
["bitfinex-derivatives","ETHF0:USTF0",1760277376090,41.8936,3810.3,3810.2,9.58287]
["bitfinex-derivatives","ETHF0:USTF0",1760277377192,41.8936,3810.3,3810.2,8.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760277377591,41.8936,3810.3,3810.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760277378298,44.72124298,3810.3,3810.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760277379103,0.4338,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277379305,1.5274,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277379498,4.37744272,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277381804,4.37744272,3810.0,3809.9,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1760277381999,7.84518449,3810.0,3809.9,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1760277382397,48.64518449,3810.0,3809.9,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1760277382596,52.32527449,3810.0,3809.9,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1760277382796,52.32527449,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277382797,51.85298449,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277383409,57.32527449,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277383608,56.85298449,3810.0,3809.9,0.47532138]
["bitfinex-derivatives","ETHF0:USTF0",1760277383809,0.4338,3809.0,3808.7,4.38892]
["bitfinex-derivatives","ETHF0:USTF0",1760277384004,1.5274,3809.0,3808.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760277384414,4.35958912,3809.0,3808.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760277384600,7.71797337,3809.0,3808.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760277384904,7.72044747,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277385302,7.72044747,3809.0,3808.9,0.00332075]
["bitfinex-derivatives","ETHF0:USTF0",1760277385608,7.72044747,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277386908,3.92826322,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277387106,4.36206322,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277387309,1.5298741,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277387508,1.0960741,3809.0,3808.9,6.56615075]
["bitfinex-derivatives","ETHF0:USTF0",1760277387706,1.5298741,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277387912,4.52367311,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277389406,1.5298741,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277389704,1.0960741,3809.0,3808.9,1.56615075]
["bitfinex-derivatives","ETHF0:USTF0",1760277391005,0.0024741,3809.0,3808.9,1.56615075]
["bitfinex-derivatives","ETHF0:USTF0",1760277391304,1.0960741,3809.0,3808.9,3.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1760277391500,1.8261741,3809.0,3808.9,3.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1760277391706,1.8261741,3809.0,3808.9,1.91465075]
["bitfinex-derivatives","ETHF0:USTF0",1760277392106,1.8261741,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277392107,2.9358741,3809.0,3808.9,0.47575075]
["bitfinex-derivatives","ETHF0:USTF0",1760277392512,2.9358741,3809.0,3808.9,1.21955075]
["bitfinex-derivatives","ETHF0:USTF0",1760277393214,2.2599741,3809.0,3808.9,3.00665075]
["bitfinex-derivatives","ETHF0:USTF0",1760277393711,2.2599741,3809.0,3808.9,1.94765075]
["bitfinex-derivatives","ETHF0:USTF0",1760277397012,2.2599741,3809.0,3808.9,3.00665075]
["bitfinex-derivatives","ETHF0:USTF0",1760277397615,1.18066,3810.3,3808.9,3.00665075]
["bitfinex-derivatives","ETHF0:USTF0",1760277397616,4.6504,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277397813,1.4426,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277398120,44.98435402,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277398618,44.98663249,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277399318,1.8767,3809.5,3809.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760277399818,1.8767,3809.5,3809.4,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1760277399819,5.85483514,3809.5,3809.4,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1760277400014,46.65483514,3809.5,3809.4,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1760277400321,46.65483514,3809.5,3809.4,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1760277400517,46.65483514,3809.5,3809.4,4.35047]
["bitfinex-derivatives","ETHF0:USTF0",1760277400815,41.5305,3809.5,3809.4,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1760277401119,42.5689,3809.5,3809.4,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1760277403015,43.281,3809.5,3809.4,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1760277403218,0.6651,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277403422,1.3473,3809.3,3809.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1760277403613,1.3473,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277403815,2.3828,3809.2,3809.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760277404010,2.3828,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277404216,1.4455,3808.0,3807.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760277404421,1.4455,3808.0,3807.8,0.49882188]
["bitfinex-derivatives","ETHF0:USTF0",1760277404614,4.44845586,3808.0,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760277404816,0.41,3807.0,3806.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760277405016,1.0355,3806.9,3806.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1760277405315,7.41578365,3806.9,3806.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1760277405718,48.21578365,3806.9,3806.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1760277406318,53.21578365,3806.9,3806.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1760277406521,1.0355,3806.4,3805.8,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760277406716,1.0355,3806.7,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277406925,40.80323756,3806.9,3806.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760277407126,0.41,3808.0,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760277407127,1.0355,3807.4,3807.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760277407327,1.0355,3807.4,3807.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760277407622,3.79710575,3807.4,3807.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760277408125,44.60001482,3807.4,3807.3,0.47515574]
["bitfinex-derivatives","ETHF0:USTF0",1760277409826,0.41,3808.5,3808.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1760277410123,3.35660031,3808.5,3808.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1760277410318,45.19210031,3808.5,3808.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1760277410715,1.0355,3808.9,3808.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760277410921,0.0018609,3808.9,3808.8,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1760277411123,0.0018609,3808.9,3808.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760277411124,4.01682791,3808.9,3808.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1760277411423,1.0373609,3808.9,3808.8,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1760277411615,0.0018609,3808.9,3808.8,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1760277411818,40.8018609,3808.9,3808.8,4.73674]
["bitfinex-derivatives","ETHF0:USTF0",1760277415127,0.41,3810.0,3809.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760277415128,1.4455,3810.0,3809.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760277415318,3.6178,3810.5,3810.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1760277415723,3.2078,3810.9,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277415921,44.01097581,3810.9,3810.8,0.47507276]
["bitfinex-derivatives","ETHF0:USTF0",1760277416121,43.5351324,3810.9,3810.8,1.53157276]
["bitfinex-derivatives","ETHF0:USTF0",1760277416323,40.80317581,3810.9,3810.8,6.53157276]
["bitfinex-derivatives","ETHF0:USTF0",1760277416728,3.2078,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277417123,5.9549812,3811.8,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277417429,1.0355,3812.1,3812.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760277417726,44.73344288,3812.1,3812.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1760277417923,0.41,3812.0,3811.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760277418118,1.4455,3812.0,3811.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760277418319,4.34152546,3812.0,3811.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1760277418618,1.0355,3811.9,3811.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277418819,40.80191742,3812.1,3812.0,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1760277419021,3.2078,3812.6,3812.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1760277419331,3.2078,3812.6,3812.5,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1760277419530,1.4455,3812.5,3812.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760277419730,0.41,3812.5,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277420026,1.0355,3812.3,3811.7,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1760277420218,1.0355,3812.3,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277420419,0.70662,3810.6,3810.5,2.35220956]
["bitfinex-derivatives","ETHF0:USTF0",1760277420619,0.70671,3809.9,3809.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760277420819,3.2078,3809.5,3809.4,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1760277421018,44.0078,3809.5,3809.4,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1760277421326,3.2078,3809.5,3809.4,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1760277421525,3.21079403,3809.5,3809.4,1.5312062]
["bitfinex-derivatives","ETHF0:USTF0",1760277422127,3.04846281,3809.5,3809.4,6.5312062]
["bitfinex-derivatives","ETHF0:USTF0",1760277422326,3.2078,3810.0,3809.9,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1760277422623,3.2078,3810.0,3809.9,6.52881]
["bitfinex-derivatives","ETHF0:USTF0",1760277422830,40.8,3810.2,3810.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1760277423022,40.8,3810.2,3810.1,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1760277423223,40.80221508,3810.2,3810.1,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1760277423533,3.2078,3810.8,3810.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1760277424428,6.46033136,3810.8,3810.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277424624,3.2078,3810.4,3810.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277424818,3.2078,3810.4,3810.3,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1760277425930,6.09356909,3810.4,3810.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277426236,3.2078,3810.4,3810.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277426537,3.2078,3810.4,3810.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760277426538,5.96948318,3810.4,3810.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1760277426720,5.96948318,3810.4,3809.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760277426721,0.47227,3810.2,3809.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760277426931,3.2078,3809.9,3809.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277427129,3.2078,3809.9,3809.7,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1760277427524,3.2078,3809.9,3809.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277427734,44.0078,3809.9,3809.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277430939,1e-08,3809.9,3809.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277431140,3.21111921,3810.8,3810.7,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1760277431344,3.21111921,3810.8,3810.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1760277431643,44.01111921,3810.8,3810.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1760277432738,40.80331921,3810.8,3810.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1760277433440,0.00331921,3810.8,3810.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1760277433638,3.2078,3812.2,3811.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277433939,3.2078,3812.2,3812.1,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1760277434145,6.47981967,3812.7,3812.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277434336,3.2078,3813.0,3812.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760277434545,40.8242619,3812.8,3812.7,1.5784402]
["bitfinex-derivatives","ETHF0:USTF0",1760277435235,40.8242619,3812.8,3812.7,0.0033802]
["bitfinex-derivatives","ETHF0:USTF0",1760277435440,43.9715428,3812.8,3812.7,0.0033802]
["bitfinex-derivatives","ETHF0:USTF0",1760277439146,43.6775428,3812.8,3812.7,1.1064802]
["bitfinex-derivatives","ETHF0:USTF0",1760277439342,40.8242619,3812.8,3812.7,1.1064802]
["bitfinex-derivatives","ETHF0:USTF0",1760277440441,40.8242619,3812.8,3812.7,6.1064802]
["bitfinex-derivatives","ETHF0:USTF0",1760277440642,3.2078,3813.5,3813.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1760277440849,3.2078,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277441148,44.0078,3813.9,3813.8,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1760277441848,44.01120286,3813.9,3813.8,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1760277442045,44.01120286,3813.9,3813.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277442945,40.80340286,3813.9,3813.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277449054,40.80340286,3813.9,3813.8,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1760277451052,40.80340286,3813.9,3813.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760277451254,40.80340286,3813.9,3813.8,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1760277455455,0.2917,3813.8,3813.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760277455662,43.76572238,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277455860,40.80340286,3813.9,3813.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760277456162,40.80340286,3813.9,3813.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760277456163,3.38967864,3813.8,3813.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760277456354,47.22318131,3813.9,3813.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760277456555,40.80340286,3813.9,3813.8,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1760277462166,0.00340286,3813.9,3813.8,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1760277462459,0.00340286,3813.9,3813.8,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1760277464965,40.8,3814.5,3814.4,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1760277465960,40.80260813,3814.5,3814.4,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1760277471278,40.80260813,3814.5,3814.4,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1760277472262,41.23360813,3814.5,3814.4,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1760277472564,41.66460813,3814.5,3814.4,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1760277472863,44.21956993,3814.5,3814.4,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1760277473064,41.23360813,3814.5,3814.4,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1760277473873,44.5279101,3814.5,3814.4,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1760277474876,44.5279101,3814.5,3814.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760277475275,44.9996501,3814.5,3814.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760277475977,44.9996501,3814.5,3814.4,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1760277476274,44.5279101,3814.5,3814.4,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1760277477674,1.1314,3814.1,3814.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760277477875,4.0698,3814.1,3814.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760277478076,6.99812453,3814.1,3814.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760277479468,6.99812453,3814.1,3814.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760277479675,6.56712453,3814.1,3814.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760277480273,44.87240813,3814.5,3814.4,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1760277480774,47.6623475,3814.5,3814.4,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1760277482679,44.4545475,3814.5,3814.4,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1760277483272,44.4545475,3814.5,3814.4,2.24695]
["bitfinex-derivatives","ETHF0:USTF0",1760277483479,40.80260813,3814.5,3814.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1760277483978,41.21000813,3814.5,3814.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1760277486481,44.82520813,3814.5,3814.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1760277487072,44.01040813,3814.5,3814.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1760277487277,40.80260813,3814.5,3814.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1760277488281,3.2078,3815.4,3815.3,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1760277488682,44.0078,3815.4,3815.3,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1760277489078,44.01038479,3815.4,3815.3,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1760277489780,44.82518479,3815.4,3815.3,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1760277490482,44.82518479,3815.4,3815.0,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1760277490483,0.2546,3815.3,3814.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760277490679,0.2546,3815.3,3814.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760277490680,0.2546,3815.3,3814.8,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760277490984,0.47167,3815.1,3815.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760277492083,3.32612642,3815.1,3815.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760277492284,3.32612642,3815.1,3814.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760277492285,0.47172,3814.6,3814.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760277492477,3.67952,3814.6,3814.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760277492677,6.53397642,3814.6,3814.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760277492876,47.33397642,3814.6,3814.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760277493782,46.86225642,3814.6,3814.5,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1760277493989,46.86225642,3814.6,3814.5,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1760277496289,47.67705642,3814.6,3814.5,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1760277497477,48.14877642,3814.6,3814.5,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1760277497683,48.40337642,3814.6,3814.5,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1760277497882,48.14877642,3814.6,3814.5,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1760277498087,48.40337642,3814.6,3814.5,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1760277498384,48.40337642,3814.6,3814.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760277499384,51.63319551,3814.6,3814.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1760277499683,44.4152,3814.6,3814.5,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1760277500785,44.88692,3814.6,3814.5,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1760277501088,45.29432,3814.6,3814.5,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1760277501685,0.47176,3814.4,3814.3,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1760277501881,1.28656,3814.4,3814.3,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1760277502076,1.28656,3814.4,3814.3,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1760277502077,4.32988,3814.4,3814.3,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1760277504286,1.54119,3814.1,3814.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760277504493,4.74899,3814.1,3814.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760277505192,4.74899,3814.1,3814.0,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1760277505694,7.51847593,3814.1,3814.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760277505986,0.4074,3813.6,3813.5,3.40486]
["bitfinex-derivatives","ETHF0:USTF0",1760277506190,4.74905,3813.6,3813.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1760277506394,4.49445,3813.6,3813.5,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1760277506585,44.8226,3813.6,3813.5,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1760277506785,44.8226,3813.6,3813.5,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760277506985,45.29445,3813.6,3813.5,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760277507494,45.29445,3813.6,3813.5,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1760277509593,45.54905,3813.6,3813.5,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1760277509799,48.34820226,3813.6,3813.5,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1760277510291,40.8,3813.6,3813.5,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760277516804,40.8,3813.6,3813.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760277516805,1.16995,3812.8,3812.7,1.7464802]
["bitfinex-derivatives","ETHF0:USTF0",1760277517003,1.16995,3812.8,3812.7,1.0389802]
["bitfinex-derivatives","ETHF0:USTF0",1760277517004,4.37775,3812.8,3812.7,1.0389802]
["bitfinex-derivatives","ETHF0:USTF0",1760277517202,0.47199,3812.5,3812.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760277517405,3.9058,3812.3,3812.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760277517603,4.1239,3812.3,3812.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760277517901,6.93059908,3812.3,3812.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760277518293,6.93286381,3812.3,3812.2,1.03832124]
["bitfinex-derivatives","ETHF0:USTF0",1760277518494,40.8,3812.4,3812.2,7.42462124]
["bitfinex-derivatives","ETHF0:USTF0",1760277518698,0.2181,3813.2,3813.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760277518895,0.9161,3813.1,3812.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760277519096,0.349,3812.6,3812.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760277519303,3.5568,3812.9,3812.8,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1760277519498,3.55981464,3812.9,3812.8,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1760277519805,47.14723429,3812.9,3812.8,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1760277520106,47.49623429,3812.9,3812.8,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1760277521702,0.698,3812.7,3812.6,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1760277522000,0.9161,3812.7,3812.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760277522300,0.9161,3812.6,3812.2,0.00272124]
["bitfinex-derivatives","ETHF0:USTF0",1760277522497,0.9161,3812.6,3812.4,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1760277522698,3.62788438,3812.5,3812.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760277523093,3.84598438,3812.5,3812.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760277523306,0.9161,3812.3,3812.2,0.00272124]
["bitfinex-derivatives","ETHF0:USTF0",1760277523805,3.55669672,3812.3,3812.2,1.03832124]
["bitfinex-derivatives","ETHF0:USTF0",1760277524004,44.35669672,3812.3,3812.2,1.03832124]
["bitfinex-derivatives","ETHF0:USTF0",1760277524606,44.57479672,3812.3,3812.2,1.03832124]
["bitfinex-derivatives","ETHF0:USTF0",1760277524803,44.57479672,3812.3,3812.2,0.00272124]
["bitfinex-derivatives","ETHF0:USTF0",1760277525008,48.05729452,3812.3,3812.2,0.00272124]
["bitfinex-derivatives","ETHF0:USTF0",1760277525410,53.05729452,3812.3,3812.2,0.00272124]
["bitfinex-derivatives","ETHF0:USTF0",1760277525804,0.872,3811.7,3811.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760277526006,0.2076,3811.0,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277526199,0.2076,3811.0,3810.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277526200,0.2076,3810.9,3810.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277526401,41.0076,3810.8,3810.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277526605,40.8,3810.8,3810.6,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1760277526809,40.8,3810.8,3810.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277529603,40.8,3810.8,3810.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277530809,3.2078,3811.5,3811.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277531011,3.2078,3811.5,3811.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277531210,44.0078,3811.5,3811.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277531510,0.47213,3811.4,3811.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760277531707,0.47213,3811.4,3811.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760277531901,0.2076,3811.2,3810.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760277532106,0.47215,3811.2,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277532306,0.2076,3811.0,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277532510,0.2076,3811.0,3810.8,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1760277532810,2.80757821,3810.9,3810.8,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1760277533813,44.0078,3811.5,3811.4,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760277534114,46.75926353,3811.5,3811.4,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760277534613,46.75926353,3811.5,3811.2,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760277534614,0.2076,3811.4,3811.2,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1760277534810,0.2076,3811.4,3811.2,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1760277535011,47.35657244,3811.5,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277535211,47.35657244,3811.5,3811.4,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760277535413,50.18281733,3811.5,3811.4,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760277535810,40.8,3811.5,3811.4,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760277538711,41.1322,3811.5,3811.4,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1760277539019,41.1322,3811.5,3811.4,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1760277539215,41.4644,3811.5,3811.4,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1760277539519,41.4644,3811.5,3811.4,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760277540220,41.4644,3811.5,3811.4,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1760277540414,41.4644,3811.5,3811.4,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1760277540611,41.4644,3811.5,3811.4,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1760277540812,41.672,3811.5,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277541007,0.3322,3811.2,3811.1,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1760277541217,0.6644,3811.2,3811.1,2.86896]
["bitfinex-derivatives","ETHF0:USTF0",1760277542026,0.3322,3811.2,3811.1,2.86896]
["bitfinex-derivatives","ETHF0:USTF0",1760277542220,44.0078,3811.5,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277542516,44.6722,3811.5,3811.4,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1760277542721,44.8595,3811.5,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277543017,47.66675812,3811.5,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277543414,47.66675812,3811.5,3811.4,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760277543619,47.47945812,3811.5,3811.4,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760277544114,47.47945812,3811.5,3811.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760277544115,0.1873,3811.2,3811.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760277544306,50.16396987,3811.5,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277544307,0.7869,3810.9,3810.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1760277544509,0.1873,3810.8,3810.6,0.97666283]
["bitfinex-derivatives","ETHF0:USTF0",1760277544713,0.5996,3810.7,3810.6,1.44888283]
["bitfinex-derivatives","ETHF0:USTF0",1760277544909,3.48113363,3810.7,3810.6,2.13798283]
["bitfinex-derivatives","ETHF0:USTF0",1760277545717,44.28113363,3810.7,3810.6,2.13798283]
["bitfinex-derivatives","ETHF0:USTF0",1760277546222,48.36702143,3810.7,3810.6,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1760277546425,56.57482143,3810.7,3810.6,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1760277547220,56.10261143,3810.7,3810.6,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1760277549626,0.5894,3809.6,3809.5,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1760277549923,0.5894,3809.6,3809.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1760277550225,41.0947,3809.6,3809.5,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1760277550626,41.09768454,3809.6,3809.5,3.22268543]
["bitfinex-derivatives","ETHF0:USTF0",1760277550820,40.80298454,3809.6,3809.5,8.22268543]
["bitfinex-derivatives","ETHF0:USTF0",1760277551021,0.00298454,3809.6,3809.5,8.22268543]
["bitfinex-derivatives","ETHF0:USTF0",1760277551429,41.09768454,3809.6,3809.5,3.22268543]
["bitfinex-derivatives","ETHF0:USTF0",1760277551926,41.39238454,3809.6,3809.5,3.22268543]
["bitfinex-derivatives","ETHF0:USTF0",1760277552226,41.39238454,3809.6,3809.5,2.53548543]
["bitfinex-derivatives","ETHF0:USTF0",1760277552424,41.57658454,3809.6,3809.5,1.44788543]
["bitfinex-derivatives","ETHF0:USTF0",1760277552724,44.4072381,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277552919,44.4072381,3809.6,3809.5,1.44788543]
["bitfinex-derivatives","ETHF0:USTF0",1760277553126,44.2230381,3809.6,3809.5,1.44788543]
["bitfinex-derivatives","ETHF0:USTF0",1760277553322,44.4072381,3809.6,3809.5,1.44788543]
["bitfinex-derivatives","ETHF0:USTF0",1760277553524,44.2230381,3809.6,3809.5,2.53668543]
["bitfinex-derivatives","ETHF0:USTF0",1760277553827,44.4072381,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277554022,47.79482059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277554414,52.79482059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277555217,47.79482059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277556024,47.79482059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277556427,48.26716059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277556830,47.79482059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277557830,48.26716059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277561131,48.26716059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277561631,48.26716059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277561931,48.26716059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277562727,47.61062059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277562930,48.26716059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277563129,47.79482059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277563434,48.26716059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277563633,48.26716059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277563833,48.26716059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277564036,48.26716059,3809.6,3809.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1760277564537,48.26716059,3809.6,3809.5,0.47438543]
["bitfinex-derivatives","ETHF0:USTF0",1760277567633,48.26716059,3809.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277567634,52.02122059,3809.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277567835,3.2078,3808.6,3808.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760277568032,3.2078,3808.6,3808.5,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1760277568226,46.91083178,3808.6,3808.5,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1760277568532,47.38330178,3808.6,3808.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1760277568737,47.38330178,3808.6,3808.5,0.47550517]
["bitfinex-derivatives","ETHF0:USTF0",1760277569431,46.91083178,3808.6,3808.5,0.47550517]
["bitfinex-derivatives","ETHF0:USTF0",1760277569639,3.2078,3809.1,3809.0,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1760277569835,3.2078,3809.1,3809.0,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1760277570138,5.86401765,3809.1,3809.0,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1760277570534,5.86401765,3809.1,3809.0,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1760277570737,46.66401765,3809.1,3809.0,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1760277570938,43.45621765,3809.1,3809.0,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1760277571732,46.66401765,3809.1,3809.0,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760277571946,46.66401765,3809.1,3809.0,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1760277573541,50.12280127,3809.1,3808.5,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1760277573839,3.2078,3808.7,3808.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760277574135,3.2078,3808.7,3808.5,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1760277574342,9.54822416,3808.7,3808.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760277574542,10.02068416,3808.7,3808.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760277576239,0.47247,3808.6,3808.5,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1760277576444,0.47247,3808.6,3808.5,0.47550517]
["bitfinex-derivatives","ETHF0:USTF0",1760277576642,6.75107903,3808.6,3808.5,0.47550517]
["bitfinex-derivatives","ETHF0:USTF0",1760277576935,47.55107903,3808.6,3808.5,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1760277577442,47.07860903,3808.6,3808.5,0.47550517]
["bitfinex-derivatives","ETHF0:USTF0",1760277578550,43.69658422,3808.6,3808.5,8.16890517]
["bitfinex-derivatives","ETHF0:USTF0",1760277578842,44.206948,3808.6,3808.5,1.39172517]
["bitfinex-derivatives","ETHF0:USTF0",1760277579042,43.72246398,3808.6,3808.5,1.86420517]
["bitfinex-derivatives","ETHF0:USTF0",1760277579639,44.19493398,3808.6,3808.5,0.87470517]
["bitfinex-derivatives","ETHF0:USTF0",1760277579937,44.19493398,3808.6,3808.5,1.86420517]
["bitfinex-derivatives","ETHF0:USTF0",1760277579938,47.14882834,3808.6,3808.5,1.86420517]
["bitfinex-derivatives","ETHF0:USTF0",1760277580136,47.62129834,3808.6,3808.5,0.47550517]
["bitfinex-derivatives","ETHF0:USTF0",1760277580539,47.62129834,3808.6,3808.5,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1760277582441,47.657098,3808.6,3808.5,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1760277584643,0.47255,3808.0,3807.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760277584852,0.47255,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760277585343,47.71885087,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760277585548,47.75465053,3807.9,3807.8,0.02820703]
["bitfinex-derivatives","ETHF0:USTF0",1760277587149,43.82243894,3807.9,3807.8,2.19537703]
["bitfinex-derivatives","ETHF0:USTF0",1760277587338,43.82243894,3807.9,3807.8,2.86587703]
["bitfinex-derivatives","ETHF0:USTF0",1760277590244,43.82243894,3807.9,3807.8,7.86587703]
["bitfinex-derivatives","ETHF0:USTF0",1760277590450,3.2078,3809.3,3809.2,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1760277590747,9.61860839,3809.3,3809.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760277590947,50.41860839,3809.3,3809.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760277591351,50.41860839,3809.3,3809.2,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1760277592246,50.41860839,3809.3,3809.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760277592947,50.41860839,3809.3,3809.2,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1760277593948,43.7512067,3809.3,3809.2,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1760277594148,40.8,3809.3,3809.2,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1760277594354,47.03701559,3809.3,3809.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1760277594650,47.03701559,3809.3,3809.2,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1760277595153,50.44135519,3809.3,3809.2,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1760277595650,47.03701559,3809.3,3809.2,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1760277597551,47.03701559,3809.3,3809.2,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1760277599156,47.03701559,3809.3,3809.2,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1760277599157,40.8,3809.3,3809.2,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1760277599351,40.8,3809.3,3809.2,7.83749]
["bitfinex-derivatives","ETHF0:USTF0",1760277600952,0.00298454,3809.6,3809.5,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1760277601153,4.54e-06,3809.6,3809.5,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760277601950,40.80000454,3809.6,3809.5,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760277602654,40.80000454,3809.6,3809.5,11.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760277602851,4.54e-06,3809.6,3809.5,5.39246]
["bitfinex-derivatives","ETHF0:USTF0",1760277603249,40.80000454,3809.6,3809.5,5.39246]
["bitfinex-derivatives","ETHF0:USTF0",1760277603553,40.80000454,3809.6,3809.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760277603554,43.73082047,3809.6,3809.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277603954,40.80000454,3809.6,3809.5,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760277604952,47.17800972,3809.6,3808.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277605153,3.2078,3809.5,3809.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277605359,47.17800972,3809.6,3809.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760277605360,40.80000454,3809.6,3809.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760277605652,3.2078,3810.4,3809.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277605855,3.2078,3810.4,3810.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277606362,2.90335056,3810.4,3810.3,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277606559,40.8027402,3810.4,3810.3,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277607253,40.8027402,3810.4,3810.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277608258,46.92228568,3810.4,3810.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277609159,46.92228568,3810.4,3810.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1760277609358,50.80641731,3810.4,3810.0,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1760277609557,50.80641731,3810.4,3810.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760277609755,50.80641731,3810.4,3810.0,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1760277610054,50.80641731,3810.4,3809.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760277610357,3.2078,3810.0,3809.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760277610657,3.2078,3810.0,3809.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277610856,6.27548758,3809.9,3809.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277611054,2.23137369,3809.9,3809.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277611261,3.01034936,3810.3,3810.2,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1760277611563,44.0105402,3810.4,3810.2,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1760277611564,44.0105402,3810.4,3810.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277611854,3.2105402,3810.4,3810.3,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277612065,2e-07,3810.4,3810.3,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277612360,3.2078,3811.8,3811.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277612860,50.31611351,3811.8,3811.6,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1760277613056,0.47209,3811.7,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277613251,0.47209,3811.7,3811.6,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1760277613654,6.91989382,3811.7,3811.6,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1760277614055,6.44780382,3811.7,3811.6,0.47486915]
["bitfinex-derivatives","ETHF0:USTF0",1760277614358,6.44780382,3811.7,3811.6,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1760277616259,11.44780382,3811.7,3811.6,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1760277617062,6.44780382,3811.7,3811.6,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1760277618166,6.44780382,3811.7,3811.6,1.04736915]
["bitfinex-derivatives","ETHF0:USTF0",1760277618372,6.44780382,3811.7,3811.6,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1760277618563,11.44780382,3811.7,3810.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277618763,3.2078,3811.1,3811.0,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1760277618960,3.2078,3811.1,3811.0,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1760277619160,50.25628503,3811.1,3811.0,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1760277619361,40.8,3811.1,3811.0,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1760277619568,40.8,3811.1,3811.0,6.89684731]
["bitfinex-derivatives","ETHF0:USTF0",1760277619767,43.62859484,3811.1,3811.0,1.89684731]
["bitfinex-derivatives","ETHF0:USTF0",1760277619968,46.83639484,3811.1,3811.0,1.89684731]
["bitfinex-derivatives","ETHF0:USTF0",1760277620366,46.83639484,3811.1,3811.0,0.47534731]
["bitfinex-derivatives","ETHF0:USTF0",1760277620571,50.26068352,3811.1,3811.0,1.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1760277620773,43.62859484,3811.1,3811.0,1.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1760277621370,43.62859484,3811.1,3811.0,2.05677731]
["bitfinex-derivatives","ETHF0:USTF0",1760277621769,43.62859484,3811.1,3811.0,1.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1760277622066,43.62859484,3811.1,3811.0,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1760277622067,47.10671081,3811.1,3811.0,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1760277623072,47.57887081,3811.1,3811.0,0.00317731]
["bitfinex-derivatives","ETHF0:USTF0",1760277623267,47.10671081,3811.1,3811.0,1.89684731]
["bitfinex-derivatives","ETHF0:USTF0",1760277623473,47.10671081,3811.1,3811.0,2.52894731]
["bitfinex-derivatives","ETHF0:USTF0",1760277623662,47.10671081,3811.1,3811.0,1.89684731]
["bitfinex-derivatives","ETHF0:USTF0",1760277624062,52.10671081,3811.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277624273,3.2078,3810.3,3809.4,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760277624578,3.2078,3809.6,3809.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760277624765,6.40479856,3810.2,3809.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277624766,3.2078,3809.2,3809.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277625271,9.42985045,3809.2,3808.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277625466,0.47247,3808.6,3808.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277625672,0.47247,3808.6,3808.2,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1760277625973,6.20061216,3808.5,3808.2,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1760277626167,6.20061216,3808.5,3808.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760277626367,6.20268918,3808.5,3808.3,0.47451493]
["bitfinex-derivatives","ETHF0:USTF0",1760277626566,6.20268918,3808.5,3808.3,0.00201493]
["bitfinex-derivatives","ETHF0:USTF0",1760277626567,6.67516918,3808.5,3808.3,0.00201493]
["bitfinex-derivatives","ETHF0:USTF0",1760277627363,0.47255,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760277627565,3.68035,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760277627871,10.0154907,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760277628065,50.8154907,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1760277628268,50.8154907,3807.9,3807.8,0.02902547]
["bitfinex-derivatives","ETHF0:USTF0",1760277628572,50.3429407,3807.9,3807.8,0.02902547]
["bitfinex-derivatives","ETHF0:USTF0",1760277628977,50.3429407,3807.9,3807.8,1.07362547]
["bitfinex-derivatives","ETHF0:USTF0",1760277629171,43.78825461,3807.9,3807.8,1.07362547]
["bitfinex-derivatives","ETHF0:USTF0",1760277629863,40.8,3807.9,3807.8,6.07362547]
["bitfinex-derivatives","ETHF0:USTF0",1760277630669,0.00207702,3808.5,3808.4,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1760277630869,3.2078,3810.2,3810.1,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1760277631276,3.49195575,3810.2,3810.1,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1760277631678,44.0078,3810.2,3810.1,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1760277631878,44.01018206,3810.2,3810.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760277632776,40.80238206,3810.2,3810.1,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760277633172,3.2078,3811.2,3810.1,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760277633173,3.2078,3811.2,3811.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1760277633478,0.47211,3811.5,3811.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760277633674,3.2078,3811.7,3811.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1760277633675,3.2078,3811.7,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277633979,6.18934881,3811.5,3811.4,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1760277634173,40.8,3811.5,3811.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277634382,40.80280948,3811.5,3811.4,1.50982513]
["bitfinex-derivatives","ETHF0:USTF0",1760277635672,43.62599421,3811.5,3811.4,1.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277635875,43.62599421,3811.5,3811.4,0.00190513]
["bitfinex-derivatives","ETHF0:USTF0",1760277636073,43.62599421,3811.5,3811.4,1.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277636284,43.62599421,3811.5,3811.4,0.00190513]
["bitfinex-derivatives","ETHF0:USTF0",1760277637174,43.62599421,3811.5,3811.4,1.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277638984,40.80280948,3811.5,3811.4,1.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277639586,43.67328449,3811.5,3811.4,1.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277640086,40.80280948,3811.5,3811.4,1.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277641278,40.80280948,3811.5,3811.4,6.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277642481,40.80280948,3811.5,3811.4,1.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277643690,9.48e-06,3811.5,3811.4,6.03770513]
["bitfinex-derivatives","ETHF0:USTF0",1760277644887,40.8,3812.6,3812.5,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1760277645289,43.70954732,3812.6,3812.5,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1760277645786,40.80302301,3812.6,3812.5,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1760277648785,0.00302301,3812.6,3812.5,6.91388]
["bitfinex-derivatives","ETHF0:USTF0",1760277648991,3.01e-06,3812.6,3812.5,6.91388]
["bitfinex-derivatives","ETHF0:USTF0",1760277649189,9.64,3815.1,3813.8,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1760277649190,3.2078,3813.9,3813.8,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1760277649489,6.09959838,3814.3,3814.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760277649682,9.54948669,3814.3,3814.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760277649889,44.0078,3814.3,3814.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760277650089,46.90173821,3814.3,3814.2,1.01605697]
["bitfinex-derivatives","ETHF0:USTF0",1760277650290,43.69393821,3814.3,3814.2,1.01605697]
["bitfinex-derivatives","ETHF0:USTF0",1760277650587,40.80213983,3814.3,3814.2,1.01605697]
["bitfinex-derivatives","ETHF0:USTF0",1760277652088,43.76394355,3814.3,3814.2,1.01605697]
["bitfinex-derivatives","ETHF0:USTF0",1760277654390,43.76394355,3814.3,3814.2,1.48782697]
["bitfinex-derivatives","ETHF0:USTF0",1760277655993,52.20443444,3814.3,3814.2,0.00285697]
["bitfinex-derivatives","ETHF0:USTF0",1760277656194,52.67619444,3814.3,3814.2,0.00285697]
["bitfinex-derivatives","ETHF0:USTF0",1760277656793,52.67619444,3814.3,3812.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760277656794,0.47191,3813.1,3812.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1760277656993,0.47191,3813.1,3812.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760277656994,3.67969,3813.3,3813.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1760277657198,0.4719,3813.2,3813.1,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1760277657395,50.45050211,3813.2,3813.1,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1760277657594,44.4797,3813.2,3813.1,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1760277657891,50.68862923,3813.2,3813.1,1.48753605]
["bitfinex-derivatives","ETHF0:USTF0",1760277658099,0.47193,3812.9,3812.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760277658500,6.80709873,3812.9,3812.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760277658699,47.60709873,3812.9,3812.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760277658995,43.68006289,3812.9,3812.8,1.48835895]
["bitfinex-derivatives","ETHF0:USTF0",1760277659201,40.8,3812.9,3812.8,1.48835895]
["bitfinex-derivatives","ETHF0:USTF0",1760277661303,40.8,3812.9,3812.0,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1760277661304,0.47203,3812.2,3812.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760277661501,0.47206,3811.9,3811.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760277662002,2.73252901,3811.8,3811.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760277662208,0.47208,3811.7,3811.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760277662409,0.47213,3811.3,3811.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760277662617,40.8,3811.2,3811.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760277662911,47.38902069,3811.2,3811.1,0.00266911]
["bitfinex-derivatives","ETHF0:USTF0",1760277663708,53.09724069,3811.2,3810.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1760277663901,53.09724069,3811.2,3810.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1760277663902,1.18052,3810.7,3810.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1760277664104,3.2078,3810.1,3809.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277664313,0.47232,3809.8,3809.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277664506,3.2078,3809.7,3809.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277664708,9.49725123,3809.7,3809.1,0.9815246]
["bitfinex-derivatives","ETHF0:USTF0",1760277664915,3.68014,3809.7,3809.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277665115,40.8,3809.6,3809.5,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1760277665306,40.8,3809.6,3809.5,5.05746]
["bitfinex-derivatives","ETHF0:USTF0",1760277666614,43.75007461,3809.6,3809.5,5.05746]
["bitfinex-derivatives","ETHF0:USTF0",1760277666915,43.75007461,3809.6,3809.5,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1760277670111,47.12891892,3809.6,3809.1,0.0025246]
["bitfinex-derivatives","ETHF0:USTF0",1760277670416,47.12891892,3809.6,3808.0,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1760277670417,3.2078,3809.4,3808.5,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1760277670717,6.32891892,3809.6,3808.5,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1760277670718,3.2078,3808.9,3808.7,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760277671110,41.27241,3809.1,3808.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760277671111,40.8,3809.1,3809.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760277671513,43.60062774,3809.1,3809.0,1.37978687]
["bitfinex-derivatives","ETHF0:USTF0",1760277672519,43.60062774,3809.1,3808.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277672520,51.95787487,3809.1,3808.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277672710,51.95787487,3809.1,3807.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760277672711,46.95787487,3809.1,3808.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277673010,46.95787487,3809.1,3808.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1760277673213,46.95787487,3809.1,3808.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277673409,47.43031487,3809.1,3808.9,0.00237099]
["bitfinex-derivatives","ETHF0:USTF0",1760277673812,46.95787487,3809.1,3809.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277674114,40.8,3809.1,3809.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760277674416,3.2078,3809.9,3809.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760277674417,3.2078,3809.9,3809.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760277674810,6.10096932,3809.9,3809.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760277675111,9.54628719,3809.9,3809.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277675304,6.33848719,3809.9,3809.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760277675508,44.0078,3809.8,3809.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760277675916,50.24090421,3809.8,3809.7,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760277676317,46.88493292,3809.8,3809.7,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760277676821,50.25576584,3809.8,3809.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1760277677623,50.25576584,3809.8,3809.7,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760277677822,46.88493292,3809.8,3809.7,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760277680718,3.2078,3810.6,3810.1,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760277680921,3.2078,3810.6,3810.5,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1760277681524,5.41286451,3810.6,3810.5,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1760277681818,46.21286451,3810.6,3810.5,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1760277682024,40.8,3810.6,3810.5,6.84958]
["bitfinex-derivatives","ETHF0:USTF0",1760277682924,0.00236176,3811.3,3811.2,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760277683820,40.80236176,3811.3,3811.2,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760277684615,3.2078,3811.9,3811.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760277684822,3.2078,3811.9,3811.8,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760277685621,3.2078,3812.4,3812.3,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760277686022,5.89163384,3812.4,3812.3,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760277686221,44.00965627,3812.4,3812.3,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760277686422,40.80185627,3812.4,3812.3,6.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760277686927,3.2078,3813.2,3813.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1760277687222,3.2078,3813.2,3813.1,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760277687425,3.2078,3813.6,3813.5,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1760277687620,3.2078,3813.6,3813.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760277687926,46.80840623,3813.6,3813.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760277688122,46.80840623,3813.6,3813.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760277688123,50.65702833,3813.6,3813.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760277688327,3.2078,3813.2,3813.1,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760277688528,3.67974,3813.2,3813.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760277688725,3.67974,3813.2,3812.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760277688726,0.47199,3812.9,3812.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277688930,3.2078,3812.4,3812.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277689728,44.0078,3812.4,3812.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277691423,40.8,3812.4,3812.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277694028,0.00210018,3813.6,3812.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760277694029,3.20990018,3813.6,3813.5,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1760277694226,3.20990018,3813.6,3813.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1760277694434,2.85486337,3813.2,3813.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760277694629,3.2078,3813.1,3812.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760277694931,3.2078,3812.7,3812.6,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760277695732,46.76629246,3812.7,3812.6,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760277695932,40.8,3812.7,3812.6,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760277696641,43.57537321,3812.7,3812.6,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760277701041,44.04738321,3812.7,3812.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760277701342,44.04738321,3812.7,3812.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760277701343,0.47202,3812.6,3812.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760277701743,3.39310312,3812.6,3812.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760277702447,2.92108312,3812.6,3812.5,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1760277703136,3.39310312,3812.6,3812.5,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1760277703338,3.39310312,3812.6,3812.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760277703538,0.47205,3812.4,3812.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760277703742,2.92108312,3812.6,3812.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760277703743,3.2078,3812.1,3812.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760277704143,6.02608593,3812.1,3812.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760277704847,6.49816593,3812.1,3812.0,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1760277705153,3.2078,3812.1,3812.0,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1760277705338,3.2078,3812.6,3812.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760277705545,3.2078,3812.6,3812.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1760277705749,5.95938106,3812.6,3812.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1760277706244,3.2078,3812.6,3812.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1760277706444,2.35912,3814.3,3812.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760277706445,3.2078,3813.0,3812.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760277706652,3.2078,3813.5,3813.4,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1760277706952,44.0078,3813.5,3813.4,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760277707547,40.8,3813.5,3813.4,6.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760277709545,44.0078,3813.5,3813.4,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760277710250,57.51023906,3813.5,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277710445,0.47207,3812.2,3812.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760277710644,1.18003,3812.7,3812.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1760277710645,3.2078,3812.7,3812.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1760277710861,0.47205,3812.4,3812.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277711050,3.2078,3812.3,3812.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277711256,6.20170256,3812.3,3812.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277713250,3.2078,3812.3,3812.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277714055,0.00210018,3813.6,3812.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277714056,0.00210018,3813.6,3813.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1760277714252,3.2078,3814.0,3813.9,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760277714752,44.0078,3814.0,3813.9,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760277715247,44.00980612,3814.0,3813.9,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760277716848,46.76505219,3814.0,3813.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277717453,40.80200612,3814.0,3813.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277721553,43.84202692,3814.0,3813.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277721758,40.80200612,3814.0,3813.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760277722348,3.2078,3814.8,3814.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760277722660,3.2078,3815.3,3815.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760277722858,3.2078,3815.3,3815.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760277723455,44.00983463,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277724654,46.76086866,3815.3,3815.2,1.014389]
["bitfinex-derivatives","ETHF0:USTF0",1760277726251,44.00983463,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277726560,40.80203463,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277726858,0.00203463,3815.3,3815.2,6.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277728255,0.00203463,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277732253,2.90925589,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277732450,0.00203463,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277732964,6.03506339,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277733363,6.50675339,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277733562,46.83506339,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277735060,40.80203463,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277736360,0.00203463,3815.3,3815.2,1.486089]
["bitfinex-derivatives","ETHF0:USTF0",1760277740267,40.8,3816.1,3816.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760277741171,40.80268938,3816.1,3816.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760277743262,40.80268938,3816.1,3815.6,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1760277743263,48.76918941,3816.1,3815.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760277743473,48.76918941,3816.1,3815.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760277743474,3.2078,3815.8,3815.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760277743867,6.17363386,3815.8,3815.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1760277744067,40.80268938,3816.1,3816.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760277744267,40.80268938,3816.1,3816.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760277748966,40.80268938,3816.1,3816.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1760277749277,40.80268938,3816.1,3816.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760277749867,3.2078,3816.2,3816.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760277750178,3.2078,3816.7,3816.6,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760277750378,44.0078,3816.7,3816.6,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1760277750568,0.022,3817.8,3817.1,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760277750569,3.2078,3817.2,3817.1,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760277750975,3.20973881,3817.2,3817.1,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760277751170,44.00973881,3817.2,3817.1,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760277751376,40.80193881,3817.2,3817.1,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1760277751676,3.2078,3817.6,3817.5,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1760277751882,0.022,3817.8,3817.7,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760277752176,40.822,3817.8,3817.7,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760277752780,40.82390748,3817.8,3817.7,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760277760388,41.29528748,3817.8,3817.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760277760586,0.47139,3817.7,3817.5,1.85421]
["bitfinex-derivatives","ETHF0:USTF0",1760277760793,0.4714,3817.6,3817.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760277760995,3.32066307,3817.6,3817.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760277761691,2.84926307,3817.6,3817.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760277761891,2.84926307,3817.6,3817.5,1.85421]
["bitfinex-derivatives","ETHF0:USTF0",1760277762091,3.40509236,3817.7,3817.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760277762281,40.82390748,3817.8,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760277762485,41.29528748,3817.8,3817.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760277762886,44.02309513,3817.8,3817.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760277763487,44.02309513,3817.8,3817.7,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1760277764089,43.55171513,3817.8,3817.7,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1760277764490,43.55171513,3817.8,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277764892,43.55171513,3817.8,3817.7,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760277765089,40.82390748,3817.8,3817.7,2.72539]
["bitfinex-derivatives","ETHF0:USTF0",1760277766298,40.82390748,3817.8,3817.7,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760277766896,0.00190748,3817.8,3817.7,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760277767093,3.2078,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760277767289,3.2078,3818.5,3818.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760277767495,44.0078,3818.5,3818.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760277767992,40.80296445,3818.5,3818.4,1.46060599]
["bitfinex-derivatives","ETHF0:USTF0",1760277768197,0.00296445,3818.5,3818.4,1.46060599]
["bitfinex-derivatives","ETHF0:USTF0",1760277768501,0.00296445,3818.5,3818.4,6.46060599]
["bitfinex-derivatives","ETHF0:USTF0",1760277768998,0.00296445,3818.5,3818.4,1.46060599]
["bitfinex-derivatives","ETHF0:USTF0",1760277772002,4.45e-06,3818.5,3818.4,1.46060599]
["bitfinex-derivatives","ETHF0:USTF0",1760277772204,4.45e-06,3818.5,3818.4,3.33786777]
["bitfinex-derivatives","ETHF0:USTF0",1760277772496,4.45e-06,3818.5,3818.4,1.46060599]
["bitfinex-derivatives","ETHF0:USTF0",1760277772704,4.45e-06,3818.5,3818.4,6.46060599]
["bitfinex-derivatives","ETHF0:USTF0",1760277772905,4.45e-06,3818.5,3818.4,9.66840599]
["bitfinex-derivatives","ETHF0:USTF0",1760277773106,4.45e-06,3818.5,3818.4,11.54566777]
["bitfinex-derivatives","ETHF0:USTF0",1760277773306,40.8,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760277773497,40.8,3818.9,3818.8,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1760277773696,3.2078,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277774005,6.04857688,3819.8,3819.7,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760277774303,6.05099178,3819.8,3819.7,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760277774697,46.85099178,3819.8,3819.7,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760277775904,55.33061979,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277776993,55.33061979,3819.8,3819.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760277776994,0.47123,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760277777194,3.2078,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760277777390,14.37247218,3819.0,3818.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760277777595,14.37247218,3819.0,3818.4,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1760277777596,3.2078,3818.6,3818.4,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1760277777795,3.2078,3818.6,3818.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760277778001,8.2078,3818.6,3818.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760277778199,14.47890111,3818.6,3818.5,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1760277778590,0.47129,3818.5,3818.4,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1760277778996,11.5494091,3818.5,3818.4,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1760277779300,52.3494091,3818.5,3818.4,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1760277779799,47.3494091,3818.5,3818.4,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1760277780099,46.8781191,3818.5,3818.4,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1760277782398,0.47137,3817.9,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760277782600,3.2078,3817.8,3817.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277782796,5.99315262,3817.8,3817.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277782997,3.2078,3817.8,3817.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277783203,44.0078,3818.2,3818.1,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1760277783397,44.0078,3818.2,3818.1,1.38289248]
["bitfinex-derivatives","ETHF0:USTF0",1760277783904,44.0078,3818.2,3818.1,3.2584915]
["bitfinex-derivatives","ETHF0:USTF0",1760277784095,44.0078,3818.2,3818.1,1.38289248]
["bitfinex-derivatives","ETHF0:USTF0",1760277784295,44.0078,3818.2,3818.1,6.38289248]
["bitfinex-derivatives","ETHF0:USTF0",1760277784492,40.8,3818.2,3818.1,6.38289248]
["bitfinex-derivatives","ETHF0:USTF0",1760277784797,40.8,3818.2,3818.1,3.25851072]
["bitfinex-derivatives","ETHF0:USTF0",1760277785505,40.8,3818.2,3818.1,1.38289248]
["bitfinex-derivatives","ETHF0:USTF0",1760277785915,56.58281508,3818.2,3817.7,1.87561824]
["bitfinex-derivatives","ETHF0:USTF0",1760277786106,0.47139,3817.7,3817.6,1.87561824]
["bitfinex-derivatives","ETHF0:USTF0",1760277786402,3.50113106,3817.7,3817.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760277786703,43.82974106,3817.7,3817.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760277786903,44.30113106,3817.7,3817.6,0.91213877]
["bitfinex-derivatives","ETHF0:USTF0",1760277787104,44.30113106,3817.7,3817.6,0.00303877]
["bitfinex-derivatives","ETHF0:USTF0",1760277787402,43.82974106,3817.7,3817.6,1.38353877]
["bitfinex-derivatives","ETHF0:USTF0",1760277788709,43.82974106,3817.7,3817.6,0.00303877]
["bitfinex-derivatives","ETHF0:USTF0",1760277788710,44.30113106,3817.7,3817.6,0.00303877]
["bitfinex-derivatives","ETHF0:USTF0",1760277789210,44.30113106,3817.7,3817.6,0.47443877]
["bitfinex-derivatives","ETHF0:USTF0",1760277789412,43.82974106,3817.7,3817.6,1.38353877]
["bitfinex-derivatives","ETHF0:USTF0",1760277791209,43.82974106,3817.7,3817.6,2.02373877]
["bitfinex-derivatives","ETHF0:USTF0",1760277791904,40.8,3817.7,3817.6,7.63453877]
["bitfinex-derivatives","ETHF0:USTF0",1760277792299,1.17788,3819.7,3817.6,7.63453877]
["bitfinex-derivatives","ETHF0:USTF0",1760277792300,3.2078,3819.0,3818.9,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1760277792597,2.81847191,3819.6,3819.2,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760277792797,2.81847191,3819.6,3819.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760277793002,0.0024149,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277793203,40.8024149,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277793413,0.0024149,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277794302,0.0024149,3819.8,3819.7,2.7820909]
["bitfinex-derivatives","ETHF0:USTF0",1760277794303,3.2755704,3819.8,3819.7,2.7820909]
["bitfinex-derivatives","ETHF0:USTF0",1760277794507,6.0122404,3819.8,3819.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760277794803,6.0122404,3819.8,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760277795009,6.0122404,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277796299,6.0122404,3819.8,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760277796503,6.0122404,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277796698,0.0024149,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277797503,0.0024149,3819.8,3819.7,2.7820909]
["bitfinex-derivatives","ETHF0:USTF0",1760277797703,0.0024149,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277797912,40.8024149,3819.8,3819.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1760277800511,40.8024149,3819.8,3819.7,5.98659384]
["bitfinex-derivatives","ETHF0:USTF0",1760277801310,40.8024149,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277802408,43.71918885,3819.8,3819.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277803009,43.71918885,3819.8,3819.7,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1760277807411,3.2078,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760277807610,3.2078,3820.0,3819.9,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1760277808314,44.01080912,3820.0,3819.9,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1760277808506,3.2078,3820.9,3820.8,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1760277808906,6.00929622,3820.9,3820.8,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1760277809308,3.2078,3820.9,3820.8,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1760277809604,0.22,3821.3,3821.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1760277809809,0.22245536,3821.3,3821.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1760277810004,43.77648872,3821.3,3821.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1760277811415,0.22245536,3821.3,3821.2,6.38006]
["bitfinex-derivatives","ETHF0:USTF0",1760277811612,3.2078,3822.7,3822.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277812018,46.83996577,3822.7,3822.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277812219,1.17654,3824.0,3822.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277812220,3.2078,3823.8,3822.6,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760277812521,0.02500408,3822.8,3822.7,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1760277812719,0.02500408,3822.8,3822.7,6.45736384]
["bitfinex-derivatives","ETHF0:USTF0",1760277812913,0.02500408,3822.8,3822.7,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1760277813309,0.02500408,3822.8,3822.7,9.58767]
["bitfinex-derivatives","ETHF0:USTF0",1760277813710,4.08e-06,3822.8,3822.7,9.58767]
["bitfinex-derivatives","ETHF0:USTF0",1760277814314,3.2078,3824.4,3822.7,9.58767]
["bitfinex-derivatives","ETHF0:USTF0",1760277814315,4.1125,3824.4,3824.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760277814618,2.82917557,3824.3,3824.2,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1760277815207,0.00220544,3824.3,3824.2,1.39744786]
["bitfinex-derivatives","ETHF0:USTF0",1760277817114,0.00220544,3824.3,3824.2,0.92686786]
["bitfinex-derivatives","ETHF0:USTF0",1760277817716,44.59405407,3824.3,3824.2,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1760277817918,43.68935407,3824.3,3824.2,0.92686786]
["bitfinex-derivatives","ETHF0:USTF0",1760277819016,43.68935407,3824.3,3824.2,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1760277819017,44.59405407,3824.3,3824.2,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1760277819422,53.03294987,3824.3,3824.2,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1760277819918,44.59405407,3824.3,3824.2,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1760277820117,43.68935407,3824.3,3824.2,0.92686786]
["bitfinex-derivatives","ETHF0:USTF0",1760277821718,44.59405407,3824.3,3824.2,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1760277824020,49.59405407,3824.3,3824.2,0.00206786]
["bitfinex-derivatives","ETHF0:USTF0",1760277824618,0.4707,3823.3,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760277824818,4.1573,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760277825019,2.96538945,3823.2,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760277825322,0.3648,3824.0,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760277825323,41.7495,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760277825526,41.7495,3823.1,3823.0,0.47320322]
["bitfinex-derivatives","ETHF0:USTF0",1760277825715,44.71488945,3823.1,3823.0,0.47320322]
["bitfinex-derivatives","ETHF0:USTF0",1760277825916,43.76538945,3823.1,3823.0,1.45130322]
["bitfinex-derivatives","ETHF0:USTF0",1760277826116,44.71488945,3823.1,3823.0,0.47320322]
["bitfinex-derivatives","ETHF0:USTF0",1760277826626,53.06050741,3823.1,3823.0,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1760277826813,0.3648,3823.0,3822.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760277827119,0.47081,3822.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277827323,0.3648,3822.5,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760277827324,0.47087,3821.9,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760277827517,0.9495,3821.9,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277827713,0.9495,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760277827919,41.7495,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760277828119,40.8,3822.3,3822.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760277828318,40.8,3822.3,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760277828319,0.9495,3822.2,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760277828721,3.86730734,3822.2,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760277829113,3.86730734,3822.2,3821.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277829114,11.31756977,3822.2,3821.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277829319,3.2078,3821.8,3821.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1760277829529,3.2078,3821.8,3821.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760277829918,5.95100547,3821.8,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760277830124,0.9495,3821.7,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760277830326,0.9495,3821.7,3821.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1760277830529,3.69270547,3821.7,3821.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1760277830931,2.74320547,3821.7,3821.6,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760277831120,2.74320547,3821.7,3821.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1760277831321,3.2078,3821.8,3821.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1760277831523,40.8,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760277831822,40.8,3822.3,3822.2,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760277832024,3.2078,3823.3,3822.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277832221,0.9495,3823.2,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760277832525,43.73054181,3823.1,3822.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277832714,43.73054181,3823.1,3822.2,4.38486]
["bitfinex-derivatives","ETHF0:USTF0",1760277832715,0.9495,3822.8,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760277832916,0.9495,3822.8,3821.9,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1760277833121,0.9495,3822.6,3822.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760277833318,0.9495,3822.4,3821.4,4.38512]
["bitfinex-derivatives","ETHF0:USTF0",1760277833523,3.5726,3822.5,3821.4,4.38512]
["bitfinex-derivatives","ETHF0:USTF0",1760277833524,0.9495,3822.2,3821.4,4.38512]
["bitfinex-derivatives","ETHF0:USTF0",1760277833724,0.9495,3822.2,3821.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277834031,0.26126031,3827.6,3821.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277834032,2.37463321,3822.1,3822.0,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1760277834224,4.1573,3822.8,3822.2,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1760277834424,6.89961983,3822.4,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760277834624,3.2078,3822.4,3822.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760277834822,3.2078,3822.4,3822.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277835023,6.23114742,3822.4,3822.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760277835222,7.18064742,3822.4,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760277835421,7.18064742,3822.4,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277835422,7.18064742,3822.4,3821.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760277835628,0.9495,3822.3,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760277835823,0.47084,3822.2,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760277836022,0.3648,3822.0,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277836223,0.83566,3822.0,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760277836423,0.9495,3821.7,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760277836626,6.30991959,3821.9,3821.2,0.00251301]
["bitfinex-derivatives","ETHF0:USTF0",1760277836627,0.9495,3821.4,3821.2,0.00251301]
["bitfinex-derivatives","ETHF0:USTF0",1760277836827,0.9495,3821.3,3821.2,0.47346301]
["bitfinex-derivatives","ETHF0:USTF0",1760277837033,3.88269918,3821.3,3821.2,0.47346301]
["bitfinex-derivatives","ETHF0:USTF0",1760277837429,44.68269918,3821.3,3821.2,0.47346301]
["bitfinex-derivatives","ETHF0:USTF0",1760277837633,48.05199813,3821.3,3821.2,0.00251301]
["bitfinex-derivatives","ETHF0:USTF0",1760277837931,48.08767232,3821.3,3821.2,0.00251301]
["bitfinex-derivatives","ETHF0:USTF0",1760277838924,53.31554232,3821.3,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277839128,47.13817232,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760277839324,51.29547232,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760277840027,51.29547232,3821.3,3821.2,0.4740336]
["bitfinex-derivatives","ETHF0:USTF0",1760277840230,51.29547232,3821.3,3821.2,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1760277840630,46.97667337,3821.3,3821.2,0.9811736]
["bitfinex-derivatives","ETHF0:USTF0",1760277843031,48.41111337,3821.3,3821.2,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1760277843239,51.87943685,3821.3,3821.2,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1760277843430,56.87943685,3821.3,3821.2,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1760277843736,0.3818,3820.5,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277844042,4.1713,3820.5,3820.4,0.43538581]
["bitfinex-derivatives","ETHF0:USTF0",1760277844233,4.06064,3820.5,3820.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277844535,43.57730576,3820.4,3820.3,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1760277844741,40.8,3820.4,3820.3,1.38243386]
["bitfinex-derivatives","ETHF0:USTF0",1760277844942,43.71836629,3820.4,3820.3,1.38243386]
["bitfinex-derivatives","ETHF0:USTF0",1760277845142,44.68186629,3820.4,3820.3,1.38243386]
["bitfinex-derivatives","ETHF0:USTF0",1760277845435,44.68186629,3820.4,3820.3,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1760277845631,48.53425926,3820.4,3820.3,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1760277846031,1.3453,3820.0,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277846334,47.09969926,3820.4,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277846335,40.8,3820.4,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277846536,41.7635,3820.4,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277846741,44.2670916,3820.4,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760277847044,44.2670916,3820.4,3820.3,0.47407368]
["bitfinex-derivatives","ETHF0:USTF0",1760277847428,47.62583912,3820.4,3820.3,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1760277848137,44.2670916,3820.4,3820.3,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1760277848336,48.20343334,3820.4,3820.3,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1760277848536,0.9635,3819.7,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277848741,0.9635,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760277849135,3.7955399,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760277849642,3.7955399,3819.7,3819.6,0.473142]
["bitfinex-derivatives","ETHF0:USTF0",1760277851339,3.7955399,3819.7,3819.6,0.001992]
["bitfinex-derivatives","ETHF0:USTF0",1760277851539,7.26091414,3819.7,3819.6,0.001992]
["bitfinex-derivatives","ETHF0:USTF0",1760277851743,3.7955399,3819.7,3819.6,0.001992]
["bitfinex-derivatives","ETHF0:USTF0",1760277852541,12.22181696,3819.7,3819.6,0.001992]
["bitfinex-derivatives","ETHF0:USTF0",1760277853647,0.9635,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760277853841,0.9635,3818.9,3818.3,4.38608]
["bitfinex-derivatives","ETHF0:USTF0",1760277853842,0.9635,3818.9,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277854046,6.32538954,3818.9,3818.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760277854345,2.91628668,3818.9,3818.8,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1760277854546,3.87978668,3818.9,3818.8,1.38292696]
["bitfinex-derivatives","ETHF0:USTF0",1760277854747,41.7635,3818.9,3818.8,1.38292696]
["bitfinex-derivatives","ETHF0:USTF0",1760277854945,44.58622084,3818.9,3818.8,0.47432696]
["bitfinex-derivatives","ETHF0:USTF0",1760277856841,2.82272084,3818.9,3818.8,1.38292696]
["bitfinex-derivatives","ETHF0:USTF0",1760277857643,2.82272084,3818.9,3818.8,0.00307696]
["bitfinex-derivatives","ETHF0:USTF0",1760277857644,0.9635,3818.9,3818.8,0.00307696]
["bitfinex-derivatives","ETHF0:USTF0",1760277857950,44.57876456,3818.9,3818.8,0.47432696]
["bitfinex-derivatives","ETHF0:USTF0",1760277858449,48.44007035,3818.9,3818.8,0.00307696]
["bitfinex-derivatives","ETHF0:USTF0",1760277858643,0.9635,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760277859039,3.70075532,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760277859245,44.50075532,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760277859747,44.50367445,3818.4,3818.3,0.47462995]
["bitfinex-derivatives","ETHF0:USTF0",1760277861053,43.54017445,3818.4,3818.3,1.38322995]
["bitfinex-derivatives","ETHF0:USTF0",1760277862352,0.9635,3819.3,3818.3,9.11971995]
["bitfinex-derivatives","ETHF0:USTF0",1760277862546,0.9635,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760277862948,43.57245949,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760277863553,0.00309706,3819.3,3819.2,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760277863858,2.95014378,3819.3,3819.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760277864250,2.95014378,3819.3,3819.2,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760277864560,3.2078,3819.8,3819.7,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1760277864758,4.1713,3819.8,3819.7,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1760277864962,7.04962544,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277865454,7.05166635,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277865657,9.41926329,3819.8,3818.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1760277865953,0.9635,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760277866352,7.20516756,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760277867258,2.76271457,3819.7,3819.6,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277867754,43.56271457,3819.7,3819.6,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277868256,40.8,3819.7,3819.6,6.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277868755,40.8,3819.7,3819.6,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277868950,43.68786292,3819.7,3819.6,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277869353,43.68786292,3819.7,3819.6,6.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277869354,40.8,3819.7,3819.6,6.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277869560,0.00204091,3819.8,3819.6,6.37975]
["bitfinex-derivatives","ETHF0:USTF0",1760277869561,0.00204091,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277869762,0.00204091,3819.8,3819.7,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1760277869960,0.00204091,3819.8,3819.7,6.37974]
["bitfinex-derivatives","ETHF0:USTF0",1760277870265,40.80204091,3819.8,3819.7,6.37974]
["bitfinex-derivatives","ETHF0:USTF0",1760277871055,40.80204091,3819.8,3819.7,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1760277871255,43.58297694,3819.8,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277871457,0.9635,3819.7,3819.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760277871663,0.9635,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760277871862,0.9635,3819.7,3819.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760277872165,0.9635,3819.6,3819.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760277872360,0.9635,3819.6,3819.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760277872663,3.86742878,3819.6,3819.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760277872860,0.9474,3819.4,3818.8,1.86969384]
["bitfinex-derivatives","ETHF0:USTF0",1760277873068,0.9474,3819.3,3818.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760277873255,7.27833481,3819.3,3818.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760277873455,2.93668841,3819.3,3819.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760277873963,41.74944091,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277874362,44.55435106,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277876056,0.9474,3819.7,3819.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760277876268,0.9474,3819.7,3819.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760277876468,3.89465733,3819.6,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760277876764,0.9474,3819.6,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760277877162,3.67623948,3819.6,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760277878761,3.67623948,3819.6,3819.1,2.83189384]
["bitfinex-derivatives","ETHF0:USTF0",1760277878961,0.9474,3819.4,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277879264,0.3614,3819.5,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277879466,2.76044947,3819.3,3819.0,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760277879673,0.9474,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760277879970,2.76340186,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760277880169,3.71080186,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760277880367,0.9474,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760277880574,3.71080186,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760277880775,3.71080186,3819.2,3819.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760277880983,3.2078,3819.4,3819.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760277880984,0.9474,3819.7,3819.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760277881281,0.9474,3819.7,3819.0,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1760277881282,41.74944091,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277881684,43.62902393,3819.8,3819.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760277882475,44.57642393,3819.8,3819.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760277883277,44.57642393,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760277884180,44.57642393,3819.8,3819.7,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760277885485,44.57642393,3819.8,3819.7,3.27195091]
["bitfinex-derivatives","ETHF0:USTF0",1760277886384,44.57642393,3819.8,3819.7,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760277886385,40.80204091,3819.8,3819.7,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1760277886982,40.80204091,3819.8,3819.7,9.60264]
["bitfinex-derivatives","ETHF0:USTF0",1760277887179,3.2078,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760277887383,3.2078,3820.9,3820.8,3.27001923]
["bitfinex-derivatives","ETHF0:USTF0",1760277887679,46.96681084,3820.9,3820.8,3.27001923]
["bitfinex-derivatives","ETHF0:USTF0",1760277887878,44.0078,3820.9,3820.8,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1760277888282,44.01069604,3820.9,3820.8,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1760277889588,0.00043195,3820.9,3820.8,6.39471]
["bitfinex-derivatives","ETHF0:USTF0",1760277890290,3.2078,3822.4,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760277890488,0.965,3822.3,3821.9,2.79433647]
["bitfinex-derivatives","ETHF0:USTF0",1760277890684,0.965,3822.0,3821.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277890891,0.965,3821.9,3821.6,1.87063647]
["bitfinex-derivatives","ETHF0:USTF0",1760277891078,0.965,3821.9,3821.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277891387,0.965,3821.9,3821.6,0.00234381]
["bitfinex-derivatives","ETHF0:USTF0",1760277891388,44.75429476,3821.8,3821.6,0.00234381]
["bitfinex-derivatives","ETHF0:USTF0",1760277891590,0.965,3821.7,3821.6,0.00234381]
["bitfinex-derivatives","ETHF0:USTF0",1760277891985,3.77933545,3821.7,3821.6,0.00234381]
["bitfinex-derivatives","ETHF0:USTF0",1760277892181,48.01160398,3821.7,3821.6,0.00234381]
["bitfinex-derivatives","ETHF0:USTF0",1760277892484,0.82363,3821.5,3821.0,1.87063647]
["bitfinex-derivatives","ETHF0:USTF0",1760277892684,0.82369,3821.0,3820.6,1.87063647]
["bitfinex-derivatives","ETHF0:USTF0",1760277892988,6.28685847,3820.9,3820.5,5.07843647]
["bitfinex-derivatives","ETHF0:USTF0",1760277893191,0.965,3820.8,3820.5,6.00213647]
["bitfinex-derivatives","ETHF0:USTF0",1760277893596,2.85458994,3820.7,3820.6,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1760277893786,0.965,3821.4,3821.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760277894094,3.99926752,3821.4,3821.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277894386,3.03426752,3821.4,3821.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277895288,3.03426752,3821.4,3821.3,2.79477639]
["bitfinex-derivatives","ETHF0:USTF0",1760277895682,3.2078,3821.6,3821.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760277896082,6.22734708,3821.6,3821.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760277896682,3.01954708,3821.6,3821.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760277897083,2.93032273,3821.8,3821.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277897491,0.96832463,3821.9,3821.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277897790,43.73032273,3821.8,3821.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277898189,43.73032273,3821.8,3821.3,1.86942956]
["bitfinex-derivatives","ETHF0:USTF0",1760277898394,0.965,3821.3,3821.1,1.86942956]
["bitfinex-derivatives","ETHF0:USTF0",1760277898684,47.19932746,3821.8,3821.3,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1760277898685,40.8,3821.8,3821.3,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1760277898886,40.8,3821.8,3821.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760277899294,43.57616677,3821.8,3821.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277899895,43.57616677,3821.8,3821.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760277900394,44.54116677,3821.8,3821.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760277900581,40.8,3821.8,3821.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760277900899,2.78441286,3821.7,3821.5,1.86942956]
["bitfinex-derivatives","ETHF0:USTF0",1760277901189,40.8,3821.6,3821.3,2.34036956]
["bitfinex-derivatives","ETHF0:USTF0",1760277901495,0.965,3821.5,3821.3,3.26406956]
["bitfinex-derivatives","ETHF0:USTF0",1760277901695,0.965,3821.5,3821.4,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1760277901990,2.83320775,3821.4,3821.3,3.26406956]
["bitfinex-derivatives","ETHF0:USTF0",1760277902288,40.8,3821.6,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760277902484,0.00332463,3821.9,3821.4,2.3379445]
["bitfinex-derivatives","ETHF0:USTF0",1760277902683,2.88921639,3821.6,3821.5,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1760277902884,2.88921639,3821.8,3821.5,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1760277903085,0.90782463,3821.9,3821.3,1.8670145]
["bitfinex-derivatives","ETHF0:USTF0",1760277903086,0.9045,3821.6,3821.3,1.8670145]
["bitfinex-derivatives","ETHF0:USTF0",1760277903295,4.1123,3821.5,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760277903496,44.9123,3821.7,3821.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760277903896,47.75890856,3821.7,3821.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760277904290,43.64660856,3821.7,3821.6,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1760277904595,0.9045,3821.6,3821.2,2.7874145]
["bitfinex-derivatives","ETHF0:USTF0",1760277904899,0.9045,3821.6,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277904900,2.87961386,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760277905192,3.78411386,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760277905394,2.87961386,3821.5,3821.4,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1760277905696,40.8,3821.7,3821.6,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1760277905896,0.00332463,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760277906202,0.00332463,3821.9,3821.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1760277906491,40.80332463,3821.9,3821.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1760277907791,0.00332463,3821.9,3821.8,8.2582945]
["bitfinex-derivatives","ETHF0:USTF0",1760277907994,3.2078,3822.7,3822.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1760277908293,46.97754568,3822.7,3822.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760277908689,46.97754568,3822.7,3822.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1760277908891,46.97956773,3822.7,3822.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1760277910192,43.77176773,3822.7,3822.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1760277912194,0.00202205,3822.7,3822.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1760277912396,3.2078,3824.0,3823.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760277912601,44.0078,3824.0,3823.9,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1760277912794,46.92318963,3824.0,3823.9,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1760277913300,46.92514423,3824.0,3823.9,1.39330574]
["bitfinex-derivatives","ETHF0:USTF0",1760277914300,47.82964423,3824.0,3823.9,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1760277914506,47.82964423,3824.0,3823.9,0.47291574]
["bitfinex-derivatives","ETHF0:USTF0",1760277915004,46.92514423,3824.0,3823.9,0.92269574]
["bitfinex-derivatives","ETHF0:USTF0",1760277915302,46.92514423,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277915601,47.82964423,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277915806,46.92514423,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277916099,43.71734423,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277916497,0.0019546,3824.0,3823.9,6.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277918397,0.0019546,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277918600,3.88276946,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277918799,3.88276946,3824.0,3823.9,0.92269574]
["bitfinex-derivatives","ETHF0:USTF0",1760277918998,2.97826946,3824.0,3823.9,0.92269574]
["bitfinex-derivatives","ETHF0:USTF0",1760277919197,43.77826946,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277920193,0.0019546,3824.0,3823.9,1.39331574]
["bitfinex-derivatives","ETHF0:USTF0",1760277920602,0.0019546,3824.0,3823.9,4.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277923305,0.0019546,3824.0,3823.9,9.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277929306,0.0019546,3824.0,3823.9,4.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277929510,3.70391792,3824.0,3823.9,4.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277929708,2.79941792,3824.0,3823.9,4.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277930009,43.59941792,3824.0,3823.9,4.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277930306,40.8019546,3824.0,3823.9,4.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277930512,0.0019546,3824.0,3823.9,4.60111574]
["bitfinex-derivatives","ETHF0:USTF0",1760277932620,40.8,3824.9,3824.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760277933016,43.82018607,3824.9,3824.8,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1760277933518,43.82233557,3824.9,3824.8,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1760277933712,43.82233557,3824.9,3824.8,2.53541]
["bitfinex-derivatives","ETHF0:USTF0",1760277934614,40.8021495,3824.9,3824.8,2.53541]
["bitfinex-derivatives","ETHF0:USTF0",1760277936014,0.0021495,3824.9,3824.8,2.53541]
["bitfinex-derivatives","ETHF0:USTF0",1760277936715,40.8,3825.6,3825.5,2.88713]
["bitfinex-derivatives","ETHF0:USTF0",1760277937222,5.3044,3826.2,3826.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760277937612,8.73649581,3826.2,3826.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760277937910,8.73649581,3826.2,3825.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760277937911,2.0966,3825.6,3825.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760277938113,2.0966,3825.6,3825.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760277938313,3.2078,3825.8,3825.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760277938521,40.80186277,3826.2,3825.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760277938522,43.36880277,3826.2,3826.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760277938723,42.89846277,3826.2,3826.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760277939017,43.00499575,3826.2,3826.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760277939411,43.47533575,3826.2,3825.8,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1760277939711,43.47533575,3826.2,3825.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760277940308,0.9136,3826.1,3825.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760277940609,4.91850911,3826.0,3825.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760277940809,4.47527911,3826.0,3825.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760277941018,0.5824,3825.7,3825.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760277941213,0.9136,3825.6,3825.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760277941417,1.183,3825.5,3825.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760277941626,2.73214811,3825.5,3825.4,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1760277941816,2.0966,3826.0,3825.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760277942114,2.0966,3825.7,3825.6,1.95621]
["bitfinex-derivatives","ETHF0:USTF0",1760277942521,4.83870699,3825.7,3825.6,1.95621]
["bitfinex-derivatives","ETHF0:USTF0",1760277942722,4.83870699,3825.7,3825.6,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1760277943020,3.92510699,3825.7,3825.6,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1760277943219,3.92510699,3825.7,3825.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760277943522,2.1054,3825.5,3825.4,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1760277943816,0.47035,3826.1,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760277944024,0.6138,3825.8,3825.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760277944319,3.49255381,3825.8,3825.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760277944518,0.6138,3825.8,3825.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760277944715,3.49255381,3825.8,3825.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760277945219,4.98415381,3825.8,3825.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760277945414,4.98415381,3825.8,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277945415,4.11745381,3825.8,3825.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760277945722,0.6138,3825.5,3825.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760277946118,0.6138,3825.5,3825.4,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1760277946525,0.8667,3825.7,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277946526,0.6138,3825.7,3825.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760277947716,0.6138,3825.7,3825.6,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1760277948215,4.94757039,3825.7,3825.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760277949014,4.94757039,3825.7,3825.6,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1760277949620,4.94757039,3825.7,3825.6,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1760277950126,4.94757039,3825.7,3825.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760277950625,2.1054,3825.2,3825.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760277950826,2.1054,3825.2,3825.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1760277950827,1.2387,3825.2,3825.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1760277951119,41.4138,3825.2,3825.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1760277951717,40.8,3825.2,3825.1,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1760277952915,3.5522,3826.0,3825.0,2.23196475]
["bitfinex-derivatives","ETHF0:USTF0",1760277952916,3.8216,3826.0,3825.9,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1760277953116,3.8216,3826.0,3825.9,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1760277953314,47.34317917,3826.0,3825.9,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1760277953520,44.13537917,3826.0,3825.9,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1760277955023,43.52157917,3826.0,3825.9,5.73268]
["bitfinex-derivatives","ETHF0:USTF0",1760277955826,44.13537917,3826.0,3825.9,5.73268]
["bitfinex-derivatives","ETHF0:USTF0",1760277956524,45.62697917,3826.0,3825.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760277956926,45.62697917,3826.0,3825.4,5.64167149]
["bitfinex-derivatives","ETHF0:USTF0",1760277956927,1.2387,3825.5,3825.4,5.64167149]
["bitfinex-derivatives","ETHF0:USTF0",1760277957129,1.2387,3825.5,3825.4,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760277957328,4.04871318,3825.5,3825.4,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760277957531,4.04871318,3825.5,3825.4,5.73274]
["bitfinex-derivatives","ETHF0:USTF0",1760277957823,4.04871318,3825.5,3825.4,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760277958017,4.91541318,3825.5,3825.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1760277958222,4.91541318,3825.5,3825.0,1.86527149]
["bitfinex-derivatives","ETHF0:USTF0",1760277958223,2.57588,3825.1,3825.0,1.86527149]
["bitfinex-derivatives","ETHF0:USTF0",1760277958429,2.1054,3824.8,3824.7,1.86527149]
["bitfinex-derivatives","ETHF0:USTF0",1760277958625,0.3659,3825.0,3824.3,2.80127593]
["bitfinex-derivatives","ETHF0:USTF0",1760277958626,0.83645,3824.5,3824.3,1.86527149]
["bitfinex-derivatives","ETHF0:USTF0",1760277958830,1.33728,3824.3,3824.2,1.86527149]
["bitfinex-derivatives","ETHF0:USTF0",1760277959032,1.33728,3824.3,3823.9,2.33300167]
["bitfinex-derivatives","ETHF0:USTF0",1760277959033,0.8667,3824.0,3823.9,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1760277959324,2.85003515,3824.0,3823.9,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1760277959531,44.51673515,3824.0,3823.9,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1760277959718,42.0134,3824.0,3823.9,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1760277959919,44.54666223,3824.0,3823.9,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1760277960124,43.67996223,3824.0,3823.9,0.91789574]
["bitfinex-derivatives","ETHF0:USTF0",1760277960732,0.47065,3823.7,3823.5,2.33070593]
["bitfinex-derivatives","ETHF0:USTF0",1760277960936,0.8667,3823.4,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760277961227,0.3496,3823.5,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760277961430,2.55693103,3823.3,3823.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760277961631,2.75278198,3823.4,3822.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760277961930,0.8667,3823.2,3823.1,0.00216433]
["bitfinex-derivatives","ETHF0:USTF0",1760277962244,4.0745,3823.2,3823.1,0.00216433]
["bitfinex-derivatives","ETHF0:USTF0",1760277962440,0.8636,3823.1,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760277962741,0.8636,3822.8,3822.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760277962939,3.37410143,3823.0,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760277963138,3.88840143,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760277963343,0.8636,3822.7,3822.6,0.47360212]
["bitfinex-derivatives","ETHF0:USTF0",1760277963535,3.89020804,3822.7,3822.6,1.33570212]
["bitfinex-derivatives","ETHF0:USTF0",1760277963938,3.89020804,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277964141,3.89020804,3822.7,3822.6,0.86492212]
["bitfinex-derivatives","ETHF0:USTF0",1760277964548,3.02660804,3822.7,3822.6,0.86492212]
["bitfinex-derivatives","ETHF0:USTF0",1760277965040,2.96968948,3823.1,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760277965240,40.8,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760277965546,3.23243668,3823.1,3822.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1760277965737,0.8636,3822.9,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277965937,3.58175668,3823.0,3822.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760277966246,2.76171668,3822.8,3822.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1760277966437,2.89180232,3822.9,3822.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760277966640,0.8636,3822.8,3822.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760277967057,3.75540232,3822.8,3822.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760277967748,3.75540232,3822.8,3822.6,0.47360212]
["bitfinex-derivatives","ETHF0:USTF0",1760277968044,0.8636,3822.7,3822.6,1.33570212]
["bitfinex-derivatives","ETHF0:USTF0",1760277968548,3.71239361,3822.7,3822.6,1.33570212]
["bitfinex-derivatives","ETHF0:USTF0",1760277968752,6.92019361,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277970358,2.84879361,3822.7,3822.6,1.33570212]
["bitfinex-derivatives","ETHF0:USTF0",1760277970646,3.2078,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760277970851,3.2078,3823.1,3823.0,1.69004]
["bitfinex-derivatives","ETHF0:USTF0",1760277972444,40.8,3823.2,3823.1,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1760277972854,43.52099277,3823.2,3823.1,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1760277973449,43.52099277,3823.2,3823.1,4.54062]
["bitfinex-derivatives","ETHF0:USTF0",1760277973649,2.72099277,3823.2,3823.1,4.54062]
["bitfinex-derivatives","ETHF0:USTF0",1760277975150,4.05530277,3823.2,3823.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760277975354,4.05530277,3823.2,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277975355,0.8636,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760277975552,0.47077,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277975748,1.33437,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277975948,4.15416462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277976149,44.95416462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277977054,49.95416462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277977853,44.48339462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277978059,44.95416462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277978852,44.48339462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277979057,44.95416462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277979455,44.48339462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277980156,44.48339462,3822.7,3822.6,1.33570212]
["bitfinex-derivatives","ETHF0:USTF0",1760277980358,44.95416462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277980953,44.48339462,3822.7,3822.6,0.47360212]
["bitfinex-derivatives","ETHF0:USTF0",1760277981155,45.68809462,3822.7,3822.6,0.47360212]
["bitfinex-derivatives","ETHF0:USTF0",1760277981366,45.68809462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277981659,46.15886462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277981851,46.15886462,3822.7,3822.6,0.47360212]
["bitfinex-derivatives","ETHF0:USTF0",1760277982661,45.68809462,3822.7,3822.6,0.47360212]
["bitfinex-derivatives","ETHF0:USTF0",1760277982960,46.15886462,3822.7,3822.6,0.47360212]
["bitfinex-derivatives","ETHF0:USTF0",1760277983161,46.15886462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277984162,45.68809462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277984753,46.15886462,3822.7,3822.6,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760277984957,45.68809462,3822.7,3822.6,1.94310212]
["bitfinex-derivatives","ETHF0:USTF0",1760277985160,46.15886462,3822.7,3822.6,1.94310212]
["bitfinex-derivatives","ETHF0:USTF0",1760277985462,2.0683,3821.9,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760277985861,0.8636,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277986064,42.8683,3821.5,3821.4,3.67873]
["bitfinex-derivatives","ETHF0:USTF0",1760277986358,45.84774881,3821.5,3821.4,3.68096035]
["bitfinex-derivatives","ETHF0:USTF0",1760277987465,45.84774881,3821.5,3821.4,5.15046035]
["bitfinex-derivatives","ETHF0:USTF0",1760277987861,46.67506881,3821.5,3821.4,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1760277989064,50.03912473,3821.5,3821.4,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1760277989258,2.0683,3820.8,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760277989465,2.09306863,3820.8,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760277989766,4.93736882,3820.8,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760277989960,3.45196882,3820.8,3820.7,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1760277990161,3.45196882,3820.8,3820.7,2.53155985]
["bitfinex-derivatives","ETHF0:USTF0",1760277991257,0.60766863,3820.8,3820.7,2.53155985]
["bitfinex-derivatives","ETHF0:USTF0",1760277991663,2.01856863,3820.8,3820.7,2.53155985]
["bitfinex-derivatives","ETHF0:USTF0",1760277992464,2.01856863,3820.8,3820.7,0.00233985]
["bitfinex-derivatives","ETHF0:USTF0",1760277992661,0.337,3820.5,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277992965,0.8525,3819.6,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277993159,0.8525,3819.6,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760277993160,0.8525,3819.4,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760277993361,0.02476863,3819.2,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760277993562,0.49791611,3819.2,3818.9,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1760277993769,1.1895,3819.0,3818.9,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1760277993967,1.1895,3819.0,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277993968,0.47127,3818.7,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277994163,0.8525,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277994373,0.8525,3818.3,3817.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760277994561,43.5991629,3818.4,3817.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760277994763,2.77439427,3818.2,3817.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760277994969,0.8525,3818.1,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1760277995173,0.8525,3818.1,3818.0,0.4745867]
["bitfinex-derivatives","ETHF0:USTF0",1760277995374,3.60552788,3818.1,3818.0,0.4745867]
["bitfinex-derivatives","ETHF0:USTF0",1760277995674,3.63029651,3818.1,3818.0,0.4745867]
["bitfinex-derivatives","ETHF0:USTF0",1760277996162,3.63029651,3818.1,3818.0,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1760277996364,0.8525,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760277996672,7.07387701,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760277996874,47.87387701,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760277997062,44.48219811,3817.9,3817.8,0.4975731]
["bitfinex-derivatives","ETHF0:USTF0",1760277997272,44.48219811,3817.9,3817.8,0.50087753]
["bitfinex-derivatives","ETHF0:USTF0",1760277997568,44.48219811,3817.9,3817.8,0.02949753]
["bitfinex-derivatives","ETHF0:USTF0",1760277998470,0.8525,3817.4,3816.8,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1760277998669,0.337,3817.0,3816.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760277998871,0.8525,3816.9,3816.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1760277999176,0.8525,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277999177,4.29109742,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277999378,47.14190539,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760277999676,0.87726863,3816.7,3816.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760277999972,0.87726863,3816.7,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760278000268,3.79873045,3816.7,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760278001774,2.94623045,3816.7,3816.6,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1760278002077,3.79873045,3816.7,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760278003875,3.79873045,3816.7,3816.6,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1760278004277,3.79873045,3816.7,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760278004673,3.79873045,3816.7,3816.6,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1760278005278,3.79873045,3816.7,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1760278006078,0.337,3816.5,3816.4,0.00213911]
["bitfinex-derivatives","ETHF0:USTF0",1760278006276,1.19235777,3816.5,3816.4,0.00213911]
["bitfinex-derivatives","ETHF0:USTF0",1760278006475,7.58572915,3816.5,3816.4,0.00213911]
["bitfinex-derivatives","ETHF0:USTF0",1760278006676,7.61049778,3816.5,3816.4,0.00213911]
["bitfinex-derivatives","ETHF0:USTF0",1760278007085,12.61049778,3816.5,3816.4,0.00213911]
["bitfinex-derivatives","ETHF0:USTF0",1760278007583,53.41049778,3816.5,3816.4,0.00213911]
["bitfinex-derivatives","ETHF0:USTF0",1760278007778,53.41049778,3816.5,3816.4,0.47368911]
["bitfinex-derivatives","ETHF0:USTF0",1760278007779,48.41049778,3816.5,3816.4,0.47368911]
["bitfinex-derivatives","ETHF0:USTF0",1760278008178,0.47156,3816.4,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278008384,0.8958,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760278008585,0.92056863,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760278008785,3.66521232,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760278008981,44.46521232,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760278009187,43.56941232,3815.9,3815.8,1.36119586]
["bitfinex-derivatives","ETHF0:USTF0",1760278010288,40.8,3815.9,3815.8,6.36119586]
["bitfinex-derivatives","ETHF0:USTF0",1760278010488,0.8958,3816.4,3815.8,6.36119586]
["bitfinex-derivatives","ETHF0:USTF0",1760278010489,0.8958,3816.4,3816.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760278010789,3.64479553,3816.4,3816.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760278010996,44.44479553,3816.4,3816.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760278011201,44.44479553,3816.4,3816.3,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1760278012603,44.44479553,3816.4,3816.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760278013902,44.44479553,3816.4,3816.3,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1760278014296,40.8,3816.4,3816.3,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1760278014704,0.00285777,3816.5,3816.4,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1760278014903,0.8958,3817.2,3817.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760278015305,3.84506673,3817.2,3817.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760278015806,44.64506673,3817.2,3817.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760278015998,44.64796996,3817.2,3817.1,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1760278017103,0.00290323,3817.2,3817.1,6.35796]
["bitfinex-derivatives","ETHF0:USTF0",1760278017404,3.2078,3817.8,3817.7,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1760278017704,44.0078,3817.8,3817.7,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1760278018004,1.2328,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278018400,4.03032152,3819.0,3818.9,0.47390546]
["bitfinex-derivatives","ETHF0:USTF0",1760278018899,44.83032152,3819.0,3818.9,0.47390546]
["bitfinex-derivatives","ETHF0:USTF0",1760278019902,44.49332152,3819.0,3818.9,1.36040546]
["bitfinex-derivatives","ETHF0:USTF0",1760278020104,43.59752152,3819.0,3818.9,1.36040546]
["bitfinex-derivatives","ETHF0:USTF0",1760278020302,44.49332152,3819.0,3818.9,1.36040546]
["bitfinex-derivatives","ETHF0:USTF0",1760278020499,53.22255276,3819.0,3818.9,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1760278020706,48.22255276,3819.0,3818.9,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1760278021111,47.88555276,3819.0,3818.9,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1760278021406,40.80186547,3819.0,3818.9,0.88916546]
["bitfinex-derivatives","ETHF0:USTF0",1760278021610,3.2078,3820.1,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278021802,3.8684,3820.1,3820.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760278022008,5.75239558,3820.1,3820.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760278022203,2.23944558,3820.1,3820.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760278022400,0.8958,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278022595,41.69851431,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278022800,43.8327824,3820.9,3820.8,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1760278022998,43.8327824,3820.9,3820.8,4.59371]
["bitfinex-derivatives","ETHF0:USTF0",1760278023409,40.80271431,3820.9,3820.8,4.59371]
["bitfinex-derivatives","ETHF0:USTF0",1760278023807,0.8969,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760278024306,44.66601712,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760278024501,44.66601712,3821.9,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278024502,43.76911712,3821.9,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278024704,0.3417,3821.0,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278025005,1.2386,3820.5,3820.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760278025506,4.10399055,3820.5,3820.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760278026613,0.8969,3820.4,3820.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278027009,3.85287919,3820.4,3820.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278027908,44.65287919,3820.4,3820.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278029007,0.8969,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278029208,43.75597919,3820.4,3820.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760278029413,40.8,3820.4,3820.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760278029713,0.8969,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278030110,3.66854939,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278031310,0.47113,3819.8,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278031514,0.3417,3819.5,3819.1,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1760278031703,0.3417,3819.5,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278032016,6.64967895,3819.4,3819.1,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1760278032308,0.8969,3819.3,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278032507,6.64967895,3819.4,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278032702,0.47123,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278032906,0.47123,3819.0,3818.5,0.00199856]
["bitfinex-derivatives","ETHF0:USTF0",1760278032907,0.8969,3818.9,3818.5,0.00199856]
["bitfinex-derivatives","ETHF0:USTF0",1760278033215,0.8969,3818.6,3818.5,0.00199856]
["bitfinex-derivatives","ETHF0:USTF0",1760278033419,41.6969,3818.6,3818.5,0.00199856]
["bitfinex-derivatives","ETHF0:USTF0",1760278033618,53.06579243,3818.6,3818.5,0.00199856]
["bitfinex-derivatives","ETHF0:USTF0",1760278033812,53.06579243,3818.6,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278033813,0.3417,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760278034115,3.85857714,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760278034704,40.8,3818.6,3818.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760278034908,41.6969,3818.6,3818.5,0.47390801]
["bitfinex-derivatives","ETHF0:USTF0",1760278035209,44.59372349,3818.6,3818.5,0.00261801]
["bitfinex-derivatives","ETHF0:USTF0",1760278035813,52.99019854,3818.6,3818.5,0.00261801]
["bitfinex-derivatives","ETHF0:USTF0",1760278036516,0.3417,3818.0,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278036714,0.8969,3817.9,3817.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760278036913,3.86809447,3817.9,3817.8,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1760278037412,44.66809447,3817.9,3817.8,3.68175208]
["bitfinex-derivatives","ETHF0:USTF0",1760278037816,44.66809447,3817.9,3817.8,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1760278039409,43.77119447,3817.9,3817.8,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1760278039713,0.8969,3818.7,3817.8,9.12528208]
["bitfinex-derivatives","ETHF0:USTF0",1760278040015,0.34415921,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278040212,41.14415921,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278040411,48.34533593,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278041516,44.59962934,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278041715,2.90027013,3819.0,3818.9,6.38614]
["bitfinex-derivatives","ETHF0:USTF0",1760278041916,1.2386,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278042317,4.04471801,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278042519,3.70301801,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278042707,44.5050407,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278044012,43.6081407,3820.0,3819.9,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1760278044218,42.9293207,3820.0,3819.9,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1760278044410,0.00202269,3820.0,3819.9,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1760278044613,0.00202269,3820.0,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278044614,3.01629568,3820.0,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278044816,3.01629568,3820.0,3819.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760278045021,0.00202269,3820.0,3819.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760278045522,44.71319568,3820.0,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278046021,44.71319568,3820.0,3819.8,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1760278046917,0.8969,3819.9,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278047322,3.73055391,3819.9,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278047621,2.83365391,3819.9,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278047819,2.83365391,3819.9,3819.8,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1760278048021,40.80202269,3820.0,3819.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760278048422,0.47096,3821.3,3820.6,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1760278048423,3.2078,3821.3,3820.6,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1760278048618,1.51871,3822.5,3820.6,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1760278048619,3.2078,3821.8,3821.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760278048827,3.2078,3821.8,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760278049117,3.02928748,3821.9,3821.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760278049318,0.022,3822.8,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760278049524,2.96986156,3822.4,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760278049721,2.96986156,3822.7,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278049911,2.49342278,3822.8,3821.8,0.00251364]
["bitfinex-derivatives","ETHF0:USTF0",1760278049912,40.8,3822.4,3821.8,0.00251364]
["bitfinex-derivatives","ETHF0:USTF0",1760278050419,6.35952852,3822.3,3821.8,0.91741364]
["bitfinex-derivatives","ETHF0:USTF0",1760278050919,6.83035852,3822.3,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278051123,6.83035852,3822.3,3821.8,0.00251364]
["bitfinex-derivatives","ETHF0:USTF0",1760278051124,0.8969,3821.9,3821.8,0.00251364]
["bitfinex-derivatives","ETHF0:USTF0",1760278051419,4.34995644,3821.9,3821.8,0.00251364]
["bitfinex-derivatives","ETHF0:USTF0",1760278051724,47.96870681,3821.9,3821.8,0.00251364]
["bitfinex-derivatives","ETHF0:USTF0",1760278052027,52.07180681,3821.9,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278052232,0.8969,3821.4,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760278052717,3.84554998,3821.4,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760278053023,44.64554998,3821.4,3821.3,0.473225]
["bitfinex-derivatives","ETHF0:USTF0",1760278053417,44.64554998,3821.4,3821.3,1.366525]
["bitfinex-derivatives","ETHF0:USTF0",1760278053418,43.74864998,3821.4,3821.3,1.366525]
["bitfinex-derivatives","ETHF0:USTF0",1760278053823,3.2078,3822.1,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760278054127,6.21755038,3822.1,3822.0,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1760278054422,3.00975038,3822.1,3822.0,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1760278054817,3.2078,3822.6,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760278055019,0.9226,3822.5,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760278055217,3.91708304,3822.5,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760278055413,2.99448304,3822.5,3822.4,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1760278055923,2.55744002,3823.0,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760278056322,3.85182904,3822.8,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760278056717,0.9226,3822.7,3822.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760278056913,0.9226,3822.7,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278057118,2.754774,3822.6,3822.5,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1760278057720,0.02496305,3822.8,3822.7,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1760278057922,0.02496305,3822.8,3822.7,6.36407]
["bitfinex-derivatives","ETHF0:USTF0",1760278058426,40.82496305,3822.8,3822.7,6.36407]
["bitfinex-derivatives","ETHF0:USTF0",1760278058930,3.05e-06,3822.8,3822.7,6.36407]
["bitfinex-derivatives","ETHF0:USTF0",1760278062532,3.05e-06,3822.8,3822.7,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1760278062824,2.84474854,3822.8,3822.7,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1760278063027,3.74624854,3822.8,3822.7,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1760278063226,2.84474854,3822.8,3822.7,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1760278067528,3.05e-06,3822.8,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760278068131,3.05e-06,3822.8,3822.7,5.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760278068430,3.2078,3824.1,3824.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760278068737,6.24148429,3824.1,3824.0,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1760278069235,47.04412663,3824.1,3824.0,1.364203]
["bitfinex-derivatives","ETHF0:USTF0",1760278069730,47.04412663,3824.1,3824.0,1.726603]
["bitfinex-derivatives","ETHF0:USTF0",1760278070437,43.83632663,3824.1,3824.0,1.726603]
["bitfinex-derivatives","ETHF0:USTF0",1760278071129,43.83632663,3824.1,3824.0,1.364203]
["bitfinex-derivatives","ETHF0:USTF0",1760278071537,49.73782663,3824.1,3824.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1760278071735,49.73782663,3824.1,3824.0,0.473703]
["bitfinex-derivatives","ETHF0:USTF0",1760278072839,50.20842663,3824.1,3824.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1760278073139,50.20842663,3824.1,3823.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1760278073140,0.9015,3823.6,3823.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1760278073435,3.2078,3823.6,3823.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760278073735,2.95583254,3823.5,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760278073936,4.18223254,3823.5,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760278074130,0.47069,3823.4,3823.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760278074335,0.47069,3823.4,3823.3,0.47402757]
["bitfinex-derivatives","ETHF0:USTF0",1760278074336,41.27069,3823.4,3823.3,0.47402757]
["bitfinex-derivatives","ETHF0:USTF0",1760278074540,49.05285759,3823.4,3823.3,0.47402757]
["bitfinex-derivatives","ETHF0:USTF0",1760278074739,49.95435759,3823.4,3823.3,0.47402757]
["bitfinex-derivatives","ETHF0:USTF0",1760278074929,49.95435759,3823.4,3823.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1760278075234,49.95435759,3823.4,3823.3,0.47403757]
["bitfinex-derivatives","ETHF0:USTF0",1760278075739,49.95435759,3823.4,3823.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1760278076042,49.95435759,3823.4,3822.4,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1760278076043,0.9015,3822.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278076431,6.22068495,3822.3,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278076632,2.80668131,3822.3,3822.2,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760278076938,0.9015,3823.3,3822.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760278077142,0.47071,3823.2,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278077343,0.9015,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278077550,0.47076,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760278077840,4.21343824,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760278078045,44.54267824,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760278078435,43.64117824,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760278078742,43.64117824,3822.9,3822.8,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1760278079736,0.3417,3824.0,3822.8,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1760278079737,3.2078,3823.9,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760278080040,5.86019516,3823.9,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760278080235,46.66019516,3823.9,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760278080441,43.45239516,3823.9,3823.8,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1760278080841,43.45239516,3823.9,3823.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760278081143,0.9015,3823.8,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278081339,43.45239516,3823.9,3823.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760278081536,40.8,3823.9,3823.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760278081735,43.55120584,3823.9,3823.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760278084147,43.55120584,3823.9,3823.8,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1760278085346,44.47620584,3823.9,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760278085747,43.55120584,3823.9,3823.8,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1760278090251,2.75120584,3823.9,3823.8,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1760278090453,3.2078,3825.3,3825.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760278090658,3.2078,3825.3,3824.5,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1760278090659,0.925,3825.2,3824.5,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1760278090853,2.80860785,3824.7,3824.6,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1760278091049,40.8,3825.0,3824.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760278091448,43.28249236,3825.0,3824.9,0.8570625]
["bitfinex-derivatives","ETHF0:USTF0",1760278091652,44.20749236,3825.0,3824.9,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1760278091852,44.20749236,3825.0,3824.9,0.4731625]
["bitfinex-derivatives","ETHF0:USTF0",1760278092051,44.67798236,3825.0,3824.9,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1760278092259,53.22544438,3825.0,3824.9,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1760278092749,53.22544438,3825.0,3823.7,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1760278092750,0.4706,3824.2,3823.5,5.57306]
["bitfinex-derivatives","ETHF0:USTF0",1760278092951,0.925,3824.1,3824.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760278093148,0.925,3824.1,3823.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760278093149,0.925,3823.8,3823.1,5.92276036]
["bitfinex-derivatives","ETHF0:USTF0",1760278093452,0.925,3823.2,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278093655,0.925,3823.0,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760278093854,0.925,3823.0,3822.8,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1760278094255,2.72705546,3822.9,3822.8,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1760278095059,40.8,3823.1,3823.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1760278095454,43.75899844,3823.1,3823.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1760278095656,44.68399844,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760278095955,44.68399844,3823.1,3822.7,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1760278095956,43.75899844,3823.1,3822.7,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1760278096157,0.925,3822.9,3822.7,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1760278096353,0.47074,3823.0,3822.7,0.47416282]
["bitfinex-derivatives","ETHF0:USTF0",1760278096556,3.76195325,3822.8,3822.7,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1760278096751,7.75373627,3822.8,3821.8,5.06836036]
["bitfinex-derivatives","ETHF0:USTF0",1760278096956,7.75373627,3822.8,3821.3,5.53930036]
["bitfinex-derivatives","ETHF0:USTF0",1760278096957,1.39589,3821.8,3821.3,5.53930036]
["bitfinex-derivatives","ETHF0:USTF0",1760278097153,0.925,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278097553,2.86598056,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278097855,41.7271288,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278098156,48.01179918,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278098854,43.69315404,3821.0,3820.9,1.3280121]
["bitfinex-derivatives","ETHF0:USTF0",1760278099557,43.69315404,3821.0,3820.9,6.3280121]
["bitfinex-derivatives","ETHF0:USTF0",1760278099858,0.0021288,3821.0,3820.9,1.3280121]
["bitfinex-derivatives","ETHF0:USTF0",1760278100055,2.75684853,3821.0,3820.9,6.3280121]
["bitfinex-derivatives","ETHF0:USTF0",1760278100260,0.0021288,3821.0,3820.9,8.18857246]
["bitfinex-derivatives","ETHF0:USTF0",1760278100662,40.8021288,3821.0,3820.9,8.18857246]
["bitfinex-derivatives","ETHF0:USTF0",1760278101157,40.8021288,3821.0,3820.9,1.3280121]
["bitfinex-derivatives","ETHF0:USTF0",1760278101362,44.57353748,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278101561,53.19723385,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278101758,48.02643385,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278101953,43.64853748,3821.0,3820.9,0.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278102153,40.8021288,3821.0,3820.9,5.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278102861,40.8021288,3821.0,3820.9,0.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278103263,40.8021288,3821.0,3820.9,5.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278103458,40.8021288,3821.0,3820.9,0.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278104556,40.8021288,3821.0,3820.9,5.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278104957,40.8021288,3821.0,3820.9,0.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278107153,0.0021288,3821.0,3820.9,0.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278108359,2.94849799,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278108561,2.94849799,3821.0,3820.9,0.8570221]
["bitfinex-derivatives","ETHF0:USTF0",1760278108866,3.87349799,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278109162,48.13979854,3821.0,3820.9,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1760278110163,0.925,3820.9,3820.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278110353,0.925,3820.9,3820.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760278110761,3.88326942,3820.9,3820.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760278111263,3.88326942,3820.9,3820.8,0.47290679]
["bitfinex-derivatives","ETHF0:USTF0",1760278112155,3.88326942,3820.9,3820.8,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1760278112362,3.88326942,3820.9,3820.8,0.47291679]
["bitfinex-derivatives","ETHF0:USTF0",1760278112758,9.35425942,3820.9,3820.8,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1760278112966,12.77682414,3820.9,3820.8,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1760278113463,12.77682414,3820.9,3820.8,0.47291679]
["bitfinex-derivatives","ETHF0:USTF0",1760278113464,3.88326942,3820.9,3820.8,0.47291679]
["bitfinex-derivatives","ETHF0:USTF0",1760278115962,3.88326942,3820.9,3820.8,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1760278116168,0.47102,3820.7,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760278116467,11.28312184,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278116468,0.8415,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278116971,44.36690042,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278117170,44.36690042,3820.9,3820.8,0.47247795]
["bitfinex-derivatives","ETHF0:USTF0",1760278118766,2.72540042,3820.9,3820.8,1.38327795]
["bitfinex-derivatives","ETHF0:USTF0",1760278119769,0.0021288,3821.0,3820.9,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760278120470,40.8021288,3821.0,3820.9,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760278120861,0.8415,3820.9,3820.8,0.00146795]
["bitfinex-derivatives","ETHF0:USTF0",1760278121161,6.47413615,3820.9,3820.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760278121366,6.47413615,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278121574,44.63545643,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278121874,43.79395643,3820.9,3820.8,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1760278122276,44.63545643,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278124273,43.79395643,3820.9,3820.8,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1760278124468,0.1518,3820.5,3820.4,1.86056036]
["bitfinex-derivatives","ETHF0:USTF0",1760278124675,0.1651,3819.5,3819.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760278124872,1.0742,3819.5,3819.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760278125066,44.84704454,3819.5,3819.2,2.33176036]
["bitfinex-derivatives","ETHF0:USTF0",1760278125266,0.9091,3819.4,3819.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760278125468,43.93794454,3819.5,3819.0,1.86056036]
["bitfinex-derivatives","ETHF0:USTF0",1760278125671,3.88194454,3819.4,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278125973,0.9091,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278126177,2.97284454,3819.4,3819.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760278126376,41.7091,3819.5,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760278126573,40.8,3819.5,3819.4,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1760278126770,3.29018289,3819.4,3818.9,1.86056036]
["bitfinex-derivatives","ETHF0:USTF0",1760278127077,0.9091,3819.2,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760278127273,0.9091,3819.2,3819.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278127475,0.9091,3819.2,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278127476,0.3107,3819.0,3818.8,0.00172898]
["bitfinex-derivatives","ETHF0:USTF0",1760278127673,0.9091,3818.9,3818.8,0.00172898]
["bitfinex-derivatives","ETHF0:USTF0",1760278127878,10.37732038,3818.9,3818.8,0.00172898]
["bitfinex-derivatives","ETHF0:USTF0",1760278128469,43.62721191,3818.9,3818.8,1.35647898]
["bitfinex-derivatives","ETHF0:USTF0",1760278134674,40.8,3818.9,3818.8,1.35647898]
["bitfinex-derivatives","ETHF0:USTF0",1760278134875,44.459849,3818.9,3818.8,0.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1760278135376,43.550749,3818.9,3818.8,1.35647898]
["bitfinex-derivatives","ETHF0:USTF0",1760278135569,44.459849,3818.9,3818.8,0.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1760278135876,44.931089,3818.9,3818.8,0.00172898]
["bitfinex-derivatives","ETHF0:USTF0",1760278136067,0.1518,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278136268,0.1518,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278136269,0.9091,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278136676,0.9091,3818.4,3818.3,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760278136677,3.79110084,3818.4,3818.3,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760278137672,44.59110084,3818.4,3818.3,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760278138774,43.68200084,3818.4,3818.3,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1760278138966,44.59110084,3818.4,3818.3,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1760278139172,44.59110084,3818.4,3818.3,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760278140279,44.59110084,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760278140576,0.9091,3818.3,3817.8,3.2339931]
["bitfinex-derivatives","ETHF0:USTF0",1760278140774,0.91197662,3818.3,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760278140979,0.91197662,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760278141376,7.1037475,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760278142883,3.7035231,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760278143879,0.00287662,3818.3,3818.2,9.52223]
["bitfinex-derivatives","ETHF0:USTF0",1760278144778,0.8382,3819.2,3818.3,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1760278144975,0.8382,3819.2,3818.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760278145177,0.8382,3818.9,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278145474,6.30600234,3818.8,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760278145685,7.14420234,3818.8,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1760278145981,47.94739507,3818.8,3818.7,0.47403423]
["bitfinex-derivatives","ETHF0:USTF0",1760278146183,43.69876891,3818.8,3818.7,1.31713423]
["bitfinex-derivatives","ETHF0:USTF0",1760278146385,43.69876891,3818.8,3818.7,4.52493423]
["bitfinex-derivatives","ETHF0:USTF0",1760278146584,43.69876891,3818.8,3818.7,9.52493423]
["bitfinex-derivatives","ETHF0:USTF0",1760278146585,40.80319273,3818.8,3818.7,9.52493423]
["bitfinex-derivatives","ETHF0:USTF0",1760278147186,0.8382,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760278147484,0.1651,3821.5,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760278147485,3.2078,3821.1,3820.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760278147680,3.2078,3821.1,3820.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760278147878,3.2078,3821.1,3821.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760278147879,6.10390595,3821.1,3821.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760278148078,6.10390595,3821.1,3820.3,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1760278148079,3.46771366,3821.0,3820.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760278148279,3.2078,3820.6,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760278148584,6.36381961,3820.5,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278149077,6.36381961,3820.5,3820.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278149276,0.47107,3820.3,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278149477,0.1109,3820.1,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278149675,0.47112,3819.9,3819.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760278149982,0.1109,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760278150287,6.16188149,3820.1,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760278150579,40.9109,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760278151088,43.79807106,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760278151481,0.1109,3819.7,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278151783,2.88463138,3819.6,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278151987,0.1109,3819.5,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278152181,0.1109,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278152379,3.4687669,3819.6,3819.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760278152577,40.9109,3819.8,3819.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760278152887,6.32876439,3819.5,3819.4,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1760278153084,6.32876439,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760278153287,40.8,3819.8,3819.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760278153486,2.8731995,3819.7,3819.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760278153696,2.8731995,3819.7,3819.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760278153984,40.8,3819.8,3819.7,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1760278154384,43.70953931,3819.8,3819.7,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1760278154692,40.8,3819.8,3819.7,3.17752573]
["bitfinex-derivatives","ETHF0:USTF0",1760278155182,40.8,3819.8,3819.7,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1760278156281,43.83805043,3819.8,3819.7,2.70594511]
["bitfinex-derivatives","ETHF0:USTF0",1760278156481,43.83805043,3819.8,3819.7,2.7057284]
["bitfinex-derivatives","ETHF0:USTF0",1760278157687,43.83805043,3819.8,3819.7,1.8626284]
["bitfinex-derivatives","ETHF0:USTF0",1760278157876,43.83805043,3819.8,3818.9,3.27361382]
["bitfinex-derivatives","ETHF0:USTF0",1760278157877,0.1109,3819.6,3819.2,1.8626284]
["bitfinex-derivatives","ETHF0:USTF0",1760278158082,47.18287604,3819.8,3818.9,5.60431975]
["bitfinex-derivatives","ETHF0:USTF0",1760278158083,47.18287604,3819.8,3819.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760278158282,40.8,3819.8,3819.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760278158484,43.77800493,3819.8,3819.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760278159185,43.77800493,3819.8,3819.5,5.0704284]
["bitfinex-derivatives","ETHF0:USTF0",1760278159389,43.77800493,3819.8,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760278159390,0.1109,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760278159690,0.1109,3819.7,3819.1,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760278159691,0.1109,3819.6,3819.1,5.5416384]
["bitfinex-derivatives","ETHF0:USTF0",1760278159887,0.58205,3819.6,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278160093,0.1109,3819.4,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760278160383,40.8,3819.3,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278160690,0.1109,3819.2,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278160988,2.91088152,3819.2,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278161187,0.1109,3819.1,3818.8,1.8626284]
["bitfinex-derivatives","ETHF0:USTF0",1760278161388,0.58212,3819.1,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760278161589,3.00325527,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278162291,3.00325527,3819.0,3818.9,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1760278162586,3.2078,3820.1,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278162787,3.2078,3820.1,3819.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760278162788,41.27111,3820.0,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278163092,6.55731926,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278163287,0.1109,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278163480,3.2078,3820.1,3819.2,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760278163481,3.2078,3820.1,3820.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760278163685,44.0078,3820.1,3820.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760278163884,47.01795189,3820.1,3820.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760278164386,43.81015189,3820.1,3820.0,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760278164582,43.81015189,3820.1,3820.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760278167092,0.1109,3820.0,3819.9,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278167294,0.58204,3819.7,3819.6,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278167499,0.1109,3819.5,3819.3,2.33507944]
["bitfinex-derivatives","ETHF0:USTF0",1760278167688,0.1109,3819.6,3819.2,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278167888,0.1109,3819.3,3819.1,5.07168944]
["bitfinex-derivatives","ETHF0:USTF0",1760278168196,40.8,3819.4,3819.1,5.91478944]
["bitfinex-derivatives","ETHF0:USTF0",1760278168503,6.46741726,3819.2,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278168688,0.1109,3819.2,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278168890,40.8,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278169098,40.9109,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278169296,47.33432722,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278170393,47.33432722,3819.4,3819.1,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278170394,0.1109,3819.3,3819.1,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278170599,0.58213,3819.0,3818.7,5.07446367]
["bitfinex-derivatives","ETHF0:USTF0",1760278170804,0.1109,3819.1,3818.7,0.00277423]
["bitfinex-derivatives","ETHF0:USTF0",1760278171097,0.58215,3818.8,3818.7,0.00277423]
["bitfinex-derivatives","ETHF0:USTF0",1760278171598,0.5794,3818.4,3818.3,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278171796,3.2078,3818.5,3818.0,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278172098,0.1081,3818.1,3818.0,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278172285,5.0,3818.1,3817.9,2.33524944]
["bitfinex-derivatives","ETHF0:USTF0",1760278172488,0.56896,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760278172691,41.37115518,3817.9,3817.8,0.02924144]
["bitfinex-derivatives","ETHF0:USTF0",1760278172889,47.7279099,3817.9,3817.8,0.02924144]
["bitfinex-derivatives","ETHF0:USTF0",1760278173302,47.7279099,3817.9,3816.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760278173303,0.47142,3817.5,3817.2,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278173504,0.4714,3817.7,3817.1,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278173799,6.25607326,3817.6,3817.1,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278173998,0.0683,3817.5,3817.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760278174195,6.25607326,3817.6,3817.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760278174196,6.25607326,3817.6,3817.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1760278174504,40.80219518,3817.9,3817.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1760278174505,40.80219518,3817.9,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760278174896,43.65235667,3817.9,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760278175304,47.12737361,3817.9,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760278175499,47.05907361,3817.9,3817.2,1.86388944]
["bitfinex-derivatives","ETHF0:USTF0",1760278175700,0.47139,3817.8,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760278175900,0.0683,3817.6,3817.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760278176095,0.0683,3817.6,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760278176403,0.0683,3817.6,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760278176703,6.45636323,3817.6,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760278178201,6.38806323,3817.6,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760278178405,6.45636323,3817.6,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1760278179607,2.99424231,3817.6,3817.5,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1760278179903,40.80219518,3817.9,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760278180103,40.80219518,3817.9,3817.8,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1760278180301,43.55941298,3817.9,3817.8,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1760278180796,43.55941298,3817.9,3817.8,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1760278183806,3.2078,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760278184008,3.2078,3818.9,3818.8,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1760278184204,2.7618755,3818.9,3818.8,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1760278184509,3.2664,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278184711,44.06829426,3819.3,3819.2,0.47364196]
["bitfinex-derivatives","ETHF0:USTF0",1760278185012,50.39661919,3819.3,3819.2,0.47364196]
["bitfinex-derivatives","ETHF0:USTF0",1760278185213,50.33801919,3819.3,3818.3,3.84776944]
["bitfinex-derivatives","ETHF0:USTF0",1760278185416,0.0586,3819.2,3818.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760278185619,0.0586,3819.2,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278186106,6.29120399,3819.2,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278186907,0.52984,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278187107,0.52984,3819.0,3818.4,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1760278187412,40.8,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278187812,43.77849786,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278189911,43.77849786,3818.5,3818.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760278190119,43.77849786,3818.5,3818.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760278190417,40.8,3818.5,3818.4,11.34858944]
["bitfinex-derivatives","ETHF0:USTF0",1760278190918,0.00189426,3819.3,3819.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1760278191113,0.00189426,3819.3,3819.2,6.3475054]
["bitfinex-derivatives","ETHF0:USTF0",1760278191315,0.00189426,3819.3,3819.2,11.3475054]
["bitfinex-derivatives","ETHF0:USTF0",1760278191518,0.00189426,3819.3,3819.2,9.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760278191813,3.67881,3820.8,3819.9,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1760278192016,0.0586,3820.7,3819.9,5.19119]
["bitfinex-derivatives","ETHF0:USTF0",1760278192208,6.34128763,3820.3,3819.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1760278192516,6.34128763,3820.3,3819.4,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1760278192517,0.0586,3820.3,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278192709,40.8586,3820.1,3819.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760278192905,0.0586,3820.0,3819.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760278193117,6.24382652,3820.0,3819.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760278193312,0.0586,3819.9,3819.8,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1760278193518,40.8586,3819.9,3819.8,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1760278193719,47.11335983,3819.9,3819.8,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1760278194618,47.05475983,3819.9,3819.8,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1760278194817,47.11335983,3819.9,3819.8,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1760278196822,47.58447983,3819.9,3819.8,0.47302426]
["bitfinex-derivatives","ETHF0:USTF0",1760278197011,0.0567,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278197416,2.91721104,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278198818,2.86051104,3819.3,3819.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1760278199217,40.8,3819.9,3819.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278199616,43.53622405,3819.9,3819.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278200421,43.59292405,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278200717,0.0567,3819.6,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760278200923,47.06905909,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278201116,44.27613504,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278201324,47.08377756,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278201618,47.55489756,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278201822,47.08377756,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278202216,47.02707756,3819.9,3819.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278202417,43.55094252,3819.9,3819.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278203628,40.8,3819.9,3819.8,6.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278203930,40.8,3819.9,3819.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278206731,43.77568404,3819.9,3819.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278206929,43.77568404,3819.9,3819.8,6.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278207134,40.8,3819.9,3819.8,8.13823578]
["bitfinex-derivatives","ETHF0:USTF0",1760278207328,40.8,3819.9,3819.8,6.27673]
["bitfinex-derivatives","ETHF0:USTF0",1760278207638,0.002195,3820.3,3820.2,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760278207934,0.002195,3820.3,3820.2,4.56328]
["bitfinex-derivatives","ETHF0:USTF0",1760278208428,3.2078,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278208635,44.0078,3821.3,3821.2,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760278209332,40.8,3821.3,3821.2,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760278209634,0.00208399,3821.3,3821.2,9.565355]
["bitfinex-derivatives","ETHF0:USTF0",1760278209829,3.2078,3822.6,3822.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760278210023,3.67859,3822.6,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278210221,3.67859,3822.6,3821.6,1.85724763]
["bitfinex-derivatives","ETHF0:USTF0",1760278210222,6.1451348,3822.5,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760278210430,0.0667,3822.4,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760278210636,0.0667,3822.2,3822.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760278210930,0.0667,3822.1,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278211237,6.41754038,3822.1,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760278211628,0.0667,3822.0,3821.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760278211935,0.0667,3821.3,3821.2,0.473145]
["bitfinex-derivatives","ETHF0:USTF0",1760278212139,0.0667,3821.5,3821.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278212434,3.52017834,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278212628,40.8667,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278212828,43.83218836,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278213029,47.7566067,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278213232,52.2856667,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278214033,47.2856667,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278219339,47.7566067,3821.3,3821.2,0.473155]
["bitfinex-derivatives","ETHF0:USTF0",1760278220841,47.7566067,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278222139,52.7566067,3821.3,3821.2,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1760278222441,0.47107,3820.3,3819.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760278222639,0.0645,3820.5,3819.8,1.85724763]
["bitfinex-derivatives","ETHF0:USTF0",1760278222845,9.53602137,3820.2,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278223045,6.80513162,3820.4,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760278223232,3.40767502,3820.4,3820.3,0.47314186]
["bitfinex-derivatives","ETHF0:USTF0",1760278223432,0.53555,3820.4,3820.3,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1760278223644,47.59135697,3820.4,3820.3,0.47314186]
["bitfinex-derivatives","ETHF0:USTF0",1760278224049,43.67212502,3820.4,3820.3,1.35754186]
["bitfinex-derivatives","ETHF0:USTF0",1760278224340,43.67212502,3820.4,3820.3,0.47314186]
["bitfinex-derivatives","ETHF0:USTF0",1760278224540,44.20767502,3820.4,3820.3,0.47314186]
["bitfinex-derivatives","ETHF0:USTF0",1760278224842,47.53257418,3820.4,3820.3,0.47314186]
["bitfinex-derivatives","ETHF0:USTF0",1760278225240,47.06152418,3820.4,3820.3,0.47314186]
["bitfinex-derivatives","ETHF0:USTF0",1760278225844,43.67212502,3820.4,3820.3,1.35754186]
["bitfinex-derivatives","ETHF0:USTF0",1760278227834,43.73662502,3820.4,3820.3,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1760278228239,43.73662502,3820.4,3820.3,0.47314186]
["bitfinex-derivatives","ETHF0:USTF0",1760278228551,56.44696798,3820.4,3819.5,2.33070593]
["bitfinex-derivatives","ETHF0:USTF0",1760278228735,0.0645,3819.8,3819.1,6.42290593]
["bitfinex-derivatives","ETHF0:USTF0",1760278229047,3.2723,3819.6,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760278229241,44.0723,3819.6,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760278229443,50.26079963,3819.6,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760278229643,43.56945898,3819.6,3819.5,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760278230734,40.8,3819.6,3819.5,6.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760278230943,3.2078,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278231142,3.2723,3820.9,3820.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760278231349,3.2723,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278231350,9.64606513,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278231746,6.43826513,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278232040,47.23826513,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278232241,43.7617273,3820.9,3820.8,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1760278232442,43.7617273,3820.9,3820.8,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1760278233647,43.7617273,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278233948,0.0531,3820.8,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760278234243,6.34964388,3820.8,3820.0,4.71855]
["bitfinex-derivatives","ETHF0:USTF0",1760278234444,6.40274388,3820.8,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760278234747,3.02007759,3820.8,3820.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760278235347,40.8,3820.9,3820.8,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1760278235544,40.8,3820.9,3820.8,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1760278235744,3.2078,3821.8,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760278235943,3.2078,3821.8,3821.7,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1760278236246,2.74240182,3821.8,3821.7,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1760278236451,3.21064185,3822.2,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760278236751,46.75304367,3822.2,3822.1,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1760278236953,46.75304367,3822.2,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760278237246,0.0531,3822.1,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760278237748,6.29345818,3822.1,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760278241740,1.17715,3822.0,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278241943,0.47095,3821.3,3821.0,1.86102932]
["bitfinex-derivatives","ETHF0:USTF0",1760278242144,3.73185,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278242549,9.96873152,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278242852,50.76873152,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278243251,0.47096,3821.2,3821.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278243748,11.31132405,3821.2,3820.5,1.86102932]
["bitfinex-derivatives","ETHF0:USTF0",1760278243944,11.31132405,3821.2,3820.0,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1760278243945,0.47105,3820.5,3820.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278244144,0.0527,3820.4,3820.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278244345,47.09224353,3820.4,3820.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278245342,43.71179301,3820.4,3820.3,8.22098932]
["bitfinex-derivatives","ETHF0:USTF0",1760278246049,43.71179301,3820.4,3820.3,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1760278247852,47.70426283,3820.4,3820.3,1.86056916]
["bitfinex-derivatives","ETHF0:USTF0",1760278248049,0.0527,3820.2,3820.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760278248252,0.47107,3820.3,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278248455,0.0527,3820.1,3820.0,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1760278248858,2.90914113,3820.1,3820.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760278250648,40.8,3820.4,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760278250848,40.8,3820.4,3820.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1760278251059,43.77339287,3820.4,3820.3,3.22053916]
["bitfinex-derivatives","ETHF0:USTF0",1760278252149,43.77339287,3820.4,3820.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1760278252354,43.77339287,3820.4,3820.3,3.22053916]
["bitfinex-derivatives","ETHF0:USTF0",1760278253658,40.8,3820.4,3820.3,3.22053916]
["bitfinex-derivatives","ETHF0:USTF0",1760278254559,43.5768438,3820.4,3820.3,3.22053916]
["bitfinex-derivatives","ETHF0:USTF0",1760278254958,43.5768438,3820.4,3820.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1760278255362,43.6295438,3820.4,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760278255555,43.6295438,3820.4,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278255556,43.6295438,3820.4,3820.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760278255762,47.47861159,3820.4,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278255962,0.0527,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278256370,6.29717892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278256561,6.24447892,3820.3,3820.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1760278256957,6.24447892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278257162,6.29717892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278257364,6.24447892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278257563,6.24447892,3820.3,3820.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1760278258158,6.24447892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278258369,6.29717892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278259870,47.09717892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278260667,47.09717892,3820.3,3820.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1760278260869,47.09717892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278261071,47.04447892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278261274,47.04447892,3820.3,3820.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1760278261474,47.09717892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278263874,47.23427892,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278264575,47.18157892,3820.3,3820.2,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1760278264971,0.1386,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278265172,0.1386,3820.0,3819.9,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1760278265371,2.99681531,3820.0,3819.9,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1760278265576,2.99681531,3820.0,3819.9,4.48602]
["bitfinex-derivatives","ETHF0:USTF0",1760278265777,2.96381531,3820.0,3819.9,4.48602]
["bitfinex-derivatives","ETHF0:USTF0",1760278265973,2.96381531,3820.0,3819.9,5.06152]
["bitfinex-derivatives","ETHF0:USTF0",1760278267178,2.96381531,3820.0,3819.9,5.63712]
["bitfinex-derivatives","ETHF0:USTF0",1760278267371,2.96381531,3820.0,3819.9,5.06152]
["bitfinex-derivatives","ETHF0:USTF0",1760278268176,2.96381531,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278268371,2.96381531,3820.0,3819.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760278268372,0.1386,3819.9,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278268670,0.1386,3819.4,3819.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760278268876,0.1386,3819.4,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278268877,0.1386,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278269179,3.12732992,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278271769,3.09432992,3819.3,3819.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760278271974,3.09432992,3819.3,3819.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760278272179,3.12732992,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278273277,0.0528,3819.1,3819.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760278273481,0.1386,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278273779,3.01275897,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278274175,44.28398897,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278274581,44.28398897,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278274777,0.52407,3818.7,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278275079,3.17167319,3818.7,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278275876,3.64293319,3818.7,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278276076,6.85073319,3818.7,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278276376,0.1386,3818.3,3818.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760278276679,0.1386,3817.8,3817.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760278277276,2.87924413,3817.8,3817.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760278277480,0.0858,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760278277675,0.1386,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760278277975,3.07511173,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760278278979,0.4714,3817.6,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760278279181,0.1386,3817.5,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760278279378,3.02501929,3817.5,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760278279580,2.93921929,3817.5,3817.4,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760278279882,2.99201929,3817.5,3817.4,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1760278280785,2.99201929,3817.5,3817.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1760278281685,2.99201929,3817.5,3817.4,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1760278282780,2.99201929,3817.5,3817.4,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760278282977,2.93921929,3817.5,3817.4,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760278283778,2.88641929,3817.5,3817.4,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760278286381,40.8,3817.8,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760278286577,40.9056,3817.8,3817.7,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1760278286778,43.94198691,3817.8,3817.7,5.06179]
["bitfinex-derivatives","ETHF0:USTF0",1760278288585,43.94198691,3817.8,3817.7,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1760278288879,1.17799,3819.3,3818.7,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760278288880,0.1056,3818.8,3818.7,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760278289083,0.1386,3818.8,3818.7,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760278289284,3.0419522,3818.8,3818.7,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760278289886,43.8419522,3818.8,3818.7,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1760278290085,43.7363522,3818.8,3818.7,5.63726]
["bitfinex-derivatives","ETHF0:USTF0",1760278290486,40.8,3818.8,3818.7,5.63726]
["bitfinex-derivatives","ETHF0:USTF0",1760278291183,40.8,3818.8,3818.7,10.63726]
["bitfinex-derivatives","ETHF0:USTF0",1760278291387,3.2078,3819.8,3819.3,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760278291692,2.9922745,3819.4,3819.3,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760278292083,0.00261204,3819.4,3819.3,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760278292285,40.80261204,3819.4,3819.3,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760278293490,43.64886067,3819.4,3819.3,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1760278294983,1.17799,3819.3,3817.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1760278295181,3.2078,3818.2,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278295384,3.67913,3818.2,3817.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1760278295586,6.33256748,3818.1,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760278295881,0.0132,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760278296087,6.80390748,3818.1,3817.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760278296293,0.0132,3817.9,3817.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760278296488,40.8,3817.6,3817.5,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1760278296888,43.74060604,3817.6,3817.5,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1760278297087,43.74060604,3817.6,3817.5,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1760278297283,3.2078,3818.6,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278297590,6.21580631,3818.5,3818.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760278297791,6.21580631,3818.5,3818.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760278298295,40.8,3818.3,3818.2,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1760278298695,43.7031945,3818.3,3818.2,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1760278299897,0.00261204,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278300193,2.74536747,3819.4,3819.3,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1760278300492,43.54536747,3819.4,3819.3,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1760278300793,43.54536747,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278300989,43.55856747,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278301387,43.55856747,3819.4,3818.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760278301693,43.55856747,3819.4,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278301694,3.2078,3819.0,3818.0,5.53850593]
["bitfinex-derivatives","ETHF0:USTF0",1760278301889,0.0132,3818.3,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278302087,0.0132,3818.3,3818.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760278302390,2.96278191,3818.2,3818.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760278302596,2.96278191,3818.2,3818.1,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1760278302989,43.76278191,3818.2,3818.1,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1760278303495,0.47119,3819.3,3818.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760278303696,0.0197,3818.9,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278303899,0.0197,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278304291,3.54981448,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278304492,40.94789461,3818.5,3818.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760278307898,44.40850065,3818.5,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278308200,44.40850065,3818.5,3818.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760278308387,40.94789461,3818.5,3818.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760278309001,0.02231204,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278309405,6.43436002,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278309900,47.23436002,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278312508,47.21466002,3819.4,3819.3,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1760278312694,43.81972535,3819.4,3819.3,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1760278313003,40.80261204,3819.4,3819.3,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1760278313703,43.70979048,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278314099,43.69009048,3819.4,3819.3,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1760278315797,43.69009048,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278316002,43.70979048,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278316900,0.0197,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278317213,6.33370967,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278319411,2.8811947,3819.3,3819.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760278320504,2.9008947,3819.3,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278320810,2.8811947,3819.3,3819.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760278321311,2.9441947,3819.3,3819.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760278321512,2.9441947,3819.3,3819.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760278324010,2.9126947,3819.3,3819.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760278324307,2.9281947,3819.3,3819.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760278324913,2.9281947,3819.3,3819.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760278325209,40.80261204,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278325504,43.58828205,3819.4,3819.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1760278326101,43.60378205,3819.4,3819.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1760278326305,43.57278205,3819.4,3819.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1760278326511,40.80261204,3819.4,3819.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1760278327206,40.80261204,3819.4,3819.3,4.73339593]
["bitfinex-derivatives","ETHF0:USTF0",1760278327910,3.2388,3820.4,3820.3,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1760278328114,2.8078,3820.9,3820.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760278328315,0.0097,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278328505,3.2078,3821.4,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760278329010,47.12180948,3821.4,3821.3,1.28501241]
["bitfinex-derivatives","ETHF0:USTF0",1760278329214,43.75389572,3821.4,3821.3,1.28501241]
["bitfinex-derivatives","ETHF0:USTF0",1760278331701,40.80189835,3821.4,3821.3,6.28501241]
["bitfinex-derivatives","ETHF0:USTF0",1760278333805,40.83289835,3821.4,3821.3,1.83651241]
["bitfinex-derivatives","ETHF0:USTF0",1760278334007,0.0097,3821.3,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278334324,0.0097,3820.8,3820.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760278334613,44.0175,3820.4,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278335112,49.0175,3820.4,3819.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760278335414,0.0097,3820.2,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278335813,6.27116535,3820.1,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278336417,6.27116535,3820.1,3820.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760278336418,43.64061827,3820.1,3820.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760278336614,43.65031827,3820.1,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278337208,51.98282996,3820.1,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278337413,0.0097,3819.7,3819.4,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760278337613,0.0097,3819.7,3819.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760278337910,0.48087,3819.5,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278338216,6.18165162,3819.6,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278338426,3.44199071,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278338625,0.0097,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278338626,6.12843596,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278338925,2.89237649,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278339213,3.4332118,3819.4,3819.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1760278339419,6.31588829,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760278339718,3.2078,3820.4,3820.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760278339912,3.2078,3820.4,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278340117,2.85795655,3820.0,3819.9,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1760278341615,2.85795655,3820.0,3819.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760278342421,2.85795655,3820.0,3819.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760278342617,2.86765655,3820.0,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278343422,2.85795655,3820.0,3819.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760278343809,0.0097,3819.9,3819.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760278344013,0.0097,3819.9,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278344217,41.2711,3820.1,3820.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760278344218,40.8,3820.1,3820.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760278344417,40.8,3820.1,3820.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760278344617,43.77278004,3820.1,3820.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760278345123,40.8,3820.1,3820.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760278347219,40.8,3820.1,3820.0,3.48422776]
["bitfinex-derivatives","ETHF0:USTF0",1760278351229,40.8,3820.1,3820.0,4.60362776]
["bitfinex-derivatives","ETHF0:USTF0",1760278351629,40.8155,3820.1,3820.0,4.60362776]
["bitfinex-derivatives","ETHF0:USTF0",1760278352223,40.8155,3820.1,3820.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760278352927,3.2078,3821.8,3821.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760278353226,0.4709,3821.7,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760278353432,6.23890975,3821.9,3821.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760278353625,3.2078,3822.2,3821.5,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760278353933,0.4709,3821.7,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760278354231,3.87732736,3821.7,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760278354530,47.56739812,3821.7,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760278354730,0.47091,3821.6,3821.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1760278355228,6.8166389,3821.6,3821.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1760278355430,47.6166389,3821.6,3821.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1760278358330,47.6166389,3821.6,3821.5,1.27057011]
["bitfinex-derivatives","ETHF0:USTF0",1760278358531,47.1457289,3821.6,3821.5,1.27057011]
["bitfinex-derivatives","ETHF0:USTF0",1760278358731,47.1457289,3821.6,3821.5,1.60487011]
["bitfinex-derivatives","ETHF0:USTF0",1760278359333,47.1457289,3821.6,3821.5,0.47347011]
["bitfinex-derivatives","ETHF0:USTF0",1760278359532,47.6166389,3821.6,3821.5,0.47347011]
["bitfinex-derivatives","ETHF0:USTF0",1760278360236,47.1457289,3821.6,3821.5,0.47347011]
["bitfinex-derivatives","ETHF0:USTF0",1760278360534,47.6166389,3821.6,3821.5,0.47347011]
["bitfinex-derivatives","ETHF0:USTF0",1760278361233,47.1457289,3821.6,3821.5,0.47347011]
["bitfinex-derivatives","ETHF0:USTF0",1760278361833,47.1457289,3821.6,3821.5,2.13547011]
["bitfinex-derivatives","ETHF0:USTF0",1760278362232,43.71366379,3821.6,3821.5,2.68627011]
["bitfinex-derivatives","ETHF0:USTF0",1760278362428,43.15169379,3821.6,3821.5,6.60487011]
["bitfinex-derivatives","ETHF0:USTF0",1760278362634,0.00229962,3822.2,3822.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1760278363435,0.00229962,3822.2,3822.1,9.47575]
["bitfinex-derivatives","ETHF0:USTF0",1760278363637,40.80229962,3822.2,3822.1,9.47575]
["bitfinex-derivatives","ETHF0:USTF0",1760278364933,0.022,3822.8,3822.1,9.47575]
["bitfinex-derivatives","ETHF0:USTF0",1760278364934,0.022,3822.8,3822.7,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1760278365435,40.822,3822.8,3822.7,8.12640175]
["bitfinex-derivatives","ETHF0:USTF0",1760278366027,40.82466421,3822.8,3822.7,8.12640175]
["bitfinex-derivatives","ETHF0:USTF0",1760278366237,40.82466421,3822.8,3822.7,6.26787]
["bitfinex-derivatives","ETHF0:USTF0",1760278367135,0.00266421,3822.8,3822.7,6.26787]
["bitfinex-derivatives","ETHF0:USTF0",1760278367337,0.8153,3824.1,3824.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760278367535,0.8153,3824.4,3824.3,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760278367832,0.8153,3824.3,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278368037,0.8153,3824.2,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278368238,41.6153,3824.0,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760278368430,41.6179418,3824.0,3823.9,0.47291197]
["bitfinex-derivatives","ETHF0:USTF0",1760278368632,48.28664373,3824.0,3823.9,0.00229197]
["bitfinex-derivatives","ETHF0:USTF0",1760278369137,53.28664373,3824.0,3823.9,0.00229197]
["bitfinex-derivatives","ETHF0:USTF0",1760278370942,0.8153,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278371131,1.28606,3822.8,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760278371638,0.8153,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278371941,3.55605484,3822.3,3822.2,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1760278372532,2.74075484,3822.3,3822.2,4.06664698]
["bitfinex-derivatives","ETHF0:USTF0",1760278372735,3.55605484,3822.3,3822.2,3.21084698]
["bitfinex-derivatives","ETHF0:USTF0",1760278372941,0.8153,3822.3,3822.2,3.21084698]
["bitfinex-derivatives","ETHF0:USTF0",1760278373139,0.8153,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278373644,3.83916039,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278373837,3.02386039,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278374039,3.02386039,3822.7,3822.6,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1760278374446,3.83916039,3822.7,3822.6,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1760278375055,3.83916039,3822.7,3822.6,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1760278377655,3.83916039,3822.7,3822.6,4.53438]
["bitfinex-derivatives","ETHF0:USTF0",1760278378354,3.02386039,3822.7,3822.6,4.53438]
["bitfinex-derivatives","ETHF0:USTF0",1760278379356,3.83916039,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278380558,3.83916039,3822.7,3822.6,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1760278380947,3.83916039,3822.7,3822.2,3.21084698]
["bitfinex-derivatives","ETHF0:USTF0",1760278380948,0.47082,3822.3,3822.2,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1760278381154,1.28612,3822.3,3822.2,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1760278381354,7.43560058,3822.3,3822.2,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1760278381564,48.23560058,3822.3,3822.2,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1760278383759,48.23560058,3822.3,3821.3,1.85239527]
["bitfinex-derivatives","ETHF0:USTF0",1760278383760,1.25843,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278383962,1.17723,3821.8,3821.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760278383963,0.7875,3821.1,3821.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760278384260,3.58774448,3821.1,3821.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760278384460,44.38774448,3821.1,3821.0,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1760278384664,43.60235037,3821.1,3821.0,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1760278385063,40.80210589,3821.1,3821.0,6.64808]
["bitfinex-derivatives","ETHF0:USTF0",1760278385961,40.80210589,3821.1,3821.0,8.50047527]
["bitfinex-derivatives","ETHF0:USTF0",1760278386564,40.80210589,3821.1,3821.0,6.64808]
["bitfinex-derivatives","ETHF0:USTF0",1760278386961,0.7875,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278387159,0.7875,3821.0,3820.9,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1760278387462,3.62794929,3821.0,3820.9,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1760278389560,0.7875,3820.7,3820.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760278390060,1.54754,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278390258,1.54754,3820.5,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278390259,1.0752,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278390563,44.76973707,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1760278392461,1.17953589,3821.1,3821.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760278392462,0.00210589,3821.1,3821.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760278392658,0.00210589,3821.1,3821.0,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1760278392959,0.00210589,3821.1,3821.0,9.85588]
["bitfinex-derivatives","ETHF0:USTF0",1760278393466,40.80210589,3821.1,3821.0,9.85588]
["bitfinex-derivatives","ETHF0:USTF0",1760278394761,3.2078,3822.4,3822.1,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760278395059,3.67861,3822.4,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278395257,6.36938202,3822.3,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278395457,0.7875,3822.2,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278395858,47.78618096,3822.2,3822.1,0.47305149]
["bitfinex-derivatives","ETHF0:USTF0",1760278396965,43.55212118,3822.2,3822.1,4.53585149]
["bitfinex-derivatives","ETHF0:USTF0",1760278398071,40.80283535,3822.2,3822.1,4.53585149]
["bitfinex-derivatives","ETHF0:USTF0",1760278398572,3.2078,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278398866,4.13445214,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278399071,7.02290581,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278399265,11.23540581,3823.1,3822.2,5.06449451]
["bitfinex-derivatives","ETHF0:USTF0",1760278399466,0.7875,3822.3,3822.1,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1760278399766,7.15102202,3822.2,3822.1,0.47305149]
["bitfinex-derivatives","ETHF0:USTF0",1760278399971,7.15102202,3822.2,3822.1,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1760278401975,7.15102202,3822.2,3822.1,0.47306149]
["bitfinex-derivatives","ETHF0:USTF0",1760278402866,7.62185202,3822.2,3822.1,0.47306149]
["bitfinex-derivatives","ETHF0:USTF0",1760278403063,0.7875,3821.9,3821.5,1.85669451]
["bitfinex-derivatives","ETHF0:USTF0",1760278403268,1.25845,3821.3,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278403473,0.7875,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278403677,47.73637278,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278403975,0.47101,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278404167,0.7875,3820.8,3820.7,3.21097576]
["bitfinex-derivatives","ETHF0:USTF0",1760278404362,7.17766373,3820.8,3820.7,3.21097576]
["bitfinex-derivatives","ETHF0:USTF0",1760278404576,47.97766373,3820.8,3820.7,3.21097576]
["bitfinex-derivatives","ETHF0:USTF0",1760278404775,47.97766373,3820.8,3820.7,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1760278406675,44.60587566,3820.8,3820.7,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1760278406869,43.81837566,3820.8,3820.7,0.85817576]
["bitfinex-derivatives","ETHF0:USTF0",1760278407169,44.60587566,3820.8,3820.7,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1760278407975,43.81837566,3820.8,3820.7,0.85817576]
["bitfinex-derivatives","ETHF0:USTF0",1760278408169,44.60587566,3820.8,3820.7,0.85817576]
["bitfinex-derivatives","ETHF0:USTF0",1760278408368,44.60587566,3820.8,3820.7,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1760278408569,43.81837566,3820.8,3820.7,5.85817576]
["bitfinex-derivatives","ETHF0:USTF0",1760278408770,40.8,3820.8,3820.7,5.85817576]
["bitfinex-derivatives","ETHF0:USTF0",1760278409477,40.8,3820.8,3820.7,6.32919576]
["bitfinex-derivatives","ETHF0:USTF0",1760278411882,43.65064296,3820.8,3820.7,1.32919576]
["bitfinex-derivatives","ETHF0:USTF0",1760278413577,40.8,3820.8,3820.7,1.32919576]
["bitfinex-derivatives","ETHF0:USTF0",1760278415284,40.8,3820.8,3820.7,3.65673547]
["bitfinex-derivatives","ETHF0:USTF0",1760278416078,48.35685822,3820.8,3820.7,1.82453746]
["bitfinex-derivatives","ETHF0:USTF0",1760278416284,0.8298,3820.6,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760278416782,3.72976543,3820.6,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760278416984,44.52976543,3820.6,3820.5,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1760278417180,44.52976543,3820.6,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760278417577,43.69996543,3820.6,3820.5,3.11087194]
["bitfinex-derivatives","ETHF0:USTF0",1760278417882,43.69996543,3820.6,3820.5,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1760278418090,0.8298,3821.6,3821.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278418280,3.2078,3821.7,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760278418483,44.0078,3821.7,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760278418684,50.38111314,3821.7,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760278418877,0.8298,3821.6,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760278419283,3.77466261,3821.6,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760278419485,4.24557261,3821.6,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760278420192,0.281,3821.5,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278420385,0.8298,3821.4,3820.9,1.86243646]
["bitfinex-derivatives","ETHF0:USTF0",1760278420692,0.8298,3821.2,3821.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760278420989,0.8298,3821.2,3821.1,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1760278421184,3.72194218,3821.2,3821.1,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1760278421385,44.52194218,3821.2,3821.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760278421785,43.69214218,3821.2,3821.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760278422089,43.69214218,3821.2,3821.1,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1760278422285,43.69214218,3821.2,3821.1,6.31860646]
["bitfinex-derivatives","ETHF0:USTF0",1760278422493,40.8,3821.2,3821.1,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760278425393,43.78641022,3821.2,3821.1,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760278426893,44.59291022,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278427095,48.46060307,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278427490,0.47103,3820.6,3820.5,1.86390895]
["bitfinex-derivatives","ETHF0:USTF0",1760278427795,4.48533,3820.6,3820.5,1.86390895]
["bitfinex-derivatives","ETHF0:USTF0",1760278428088,48.13026988,3820.6,3820.5,2.33494895]
["bitfinex-derivatives","ETHF0:USTF0",1760278428292,47.65923988,3820.6,3820.5,2.33494895]
["bitfinex-derivatives","ETHF0:USTF0",1760278428493,43.64493988,3820.6,3820.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1760278428793,40.8,3820.6,3820.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1760278430092,40.8,3820.6,3820.5,3.91740752]
["bitfinex-derivatives","ETHF0:USTF0",1760278431195,40.8,3820.6,3820.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1760278431792,4.0143,3822.0,3820.8,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1760278432001,4.0143,3822.0,3821.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1760278432297,7.00083796,3822.0,3821.9,3.1382566]
["bitfinex-derivatives","ETHF0:USTF0",1760278432598,7.00083796,3822.0,3821.9,2.3367566]
["bitfinex-derivatives","ETHF0:USTF0",1760278432789,47.80083796,3822.0,3821.9,2.3367566]
["bitfinex-derivatives","ETHF0:USTF0",1760278433197,47.80083796,3822.0,3821.9,3.1382566]
["bitfinex-derivatives","ETHF0:USTF0",1760278433398,46.99433796,3822.0,3821.9,3.1382566]
["bitfinex-derivatives","ETHF0:USTF0",1760278433989,43.78653796,3822.0,3821.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1760278435788,43.78653796,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278435789,44.59303796,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278436198,44.59303796,3822.0,3821.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1760278437791,43.78653796,3822.0,3821.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1760278437994,40.8,3822.0,3821.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1760278438789,42.6587,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278438995,45.54946142,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278439403,45.54946142,3822.0,3821.9,2.33502074]
["bitfinex-derivatives","ETHF0:USTF0",1760278439599,44.74296142,3822.0,3821.9,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1760278439800,40.8,3822.0,3821.9,5.56237]
["bitfinex-derivatives","ETHF0:USTF0",1760278439997,40.8,3822.0,3821.9,10.56237]
["bitfinex-derivatives","ETHF0:USTF0",1760278440493,0.00271334,3822.3,3822.2,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1760278440808,3.2078,3823.3,3823.2,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1760278441099,44.0078,3823.3,3823.2,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1760278441499,40.8,3823.3,3823.2,3.13281492]
["bitfinex-derivatives","ETHF0:USTF0",1760278441699,40.80277063,3823.3,3823.2,6.27221]
["bitfinex-derivatives","ETHF0:USTF0",1760278441907,6.3e-07,3823.3,3823.2,6.27221]
["bitfinex-derivatives","ETHF0:USTF0",1760278442096,6.3e-07,3823.3,3823.2,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1760278444003,40.8,3824.1,3823.2,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1760278444004,40.8,3824.1,3824.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1760278444194,40.8,3824.1,3824.0,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1760278444594,0.8314,3823.9,3823.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760278444795,47.02694427,3824.1,3823.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278445003,40.80327621,3824.1,3823.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760278445303,2.99274526,3824.0,3823.9,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1760278446195,40.80327621,3824.1,3824.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760278448898,46.90144331,3824.1,3824.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278449099,46.90144331,3824.1,3824.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760278449306,43.69364331,3824.1,3824.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760278449510,40.80327621,3824.1,3824.0,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760278450001,40.80327621,3824.1,3824.0,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1760278450608,40.80327621,3824.1,3824.0,4.84741]
["bitfinex-derivatives","ETHF0:USTF0",1760278451703,0.00327621,3824.1,3824.0,9.84741]
["bitfinex-derivatives","ETHF0:USTF0",1760278453399,0.00327621,3824.1,3824.0,4.84741]
["bitfinex-derivatives","ETHF0:USTF0",1760278454606,0.00327621,3824.1,3824.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1760278458914,0.57477621,3824.1,3824.0,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1760278459214,5.22199846,3824.1,3824.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1760278459710,4.75139846,3824.1,3824.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1760278460105,4.75139846,3824.1,3824.0,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1760278460313,3.91999846,3824.1,3824.0,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1760278461416,2.41272,3824.0,3823.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278461611,1.58134,3823.8,3823.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760278461810,2.41275,3823.7,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278462005,2.41275,3823.7,3822.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760278462006,1.58146,3822.8,3822.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760278462202,42.38146,3822.8,3822.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760278462607,42.38146,3822.8,3822.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1760278462608,48.81108527,3822.8,3822.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1760278462813,1.30222,3822.3,3822.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1760278463218,4.25735197,3822.3,3822.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1760278463619,45.05735197,3822.3,3822.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1760278464807,0.47091,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278465113,0.47089,3821.8,3821.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278465511,0.47091,3821.6,3821.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278465719,0.47091,3821.6,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760278465917,2.95394184,3821.5,3821.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278466713,3.67866,3822.0,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760278467020,3.2078,3822.4,3822.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278467412,0.8314,3822.8,3822.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278467413,3.2078,3822.9,3822.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278467610,43.78201904,3822.3,3822.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760278472026,40.8,3822.3,3822.2,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1760278473026,0.8132,3823.5,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278473223,0.8132,3823.4,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760278473422,44.53570939,3823.4,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760278473920,45.00639939,3823.4,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760278475523,44.53570939,3823.4,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760278475723,43.72250939,3823.4,3823.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1760278477324,43.72250939,3823.4,3822.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760278477325,1.28392,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278477524,0.8132,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278477729,3.72001309,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278478829,3.37753309,3823.2,3823.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278479031,0.8132,3823.1,3823.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278479226,1.28392,3823.1,3823.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278479530,0.3081,3823.0,3822.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760278479727,3.2078,3822.7,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278479925,5.3081,3823.0,3821.6,5.06239653]
["bitfinex-derivatives","ETHF0:USTF0",1760278479926,41.6132,3822.1,3821.6,4.38507]
["bitfinex-derivatives","ETHF0:USTF0",1760278480124,41.6132,3822.1,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760278480527,0.8132,3822.0,3821.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760278480725,44.59393291,3822.1,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760278480925,44.59393291,3822.1,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760278480926,2.83648176,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760278481133,0.8132,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760278481630,2.83648176,3821.9,3821.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1760278481830,40.8,3822.1,3822.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1760278482033,3.2078,3822.7,3822.6,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1760278482230,3.2078,3823.1,3823.0,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1760278482430,3.2078,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278482431,44.821,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278482636,47.83058671,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278482836,48.30130671,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278483135,47.48810671,3823.1,3822.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760278483330,1.30219,3822.6,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760278483531,0.8314,3822.5,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760278483728,0.8314,3822.5,3822.1,1.85459653]
["bitfinex-derivatives","ETHF0:USTF0",1760278483729,3.72588813,3822.5,3822.1,1.85459653]
["bitfinex-derivatives","ETHF0:USTF0",1760278483940,0.8314,3822.4,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278484133,9.85666935,3822.5,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278484134,0.47085,3822.1,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278484340,0.47085,3822.1,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760278484542,0.8314,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760278484739,2.97251894,3822.0,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760278485044,2.85872093,3822.2,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278485236,44.49012093,3822.2,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278485737,43.65872093,3822.2,3822.1,1.30934]
["bitfinex-derivatives","ETHF0:USTF0",1760278485934,41.6314,3822.2,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278486135,43.58970372,3822.2,3822.1,1.30934]
["bitfinex-derivatives","ETHF0:USTF0",1760278487342,43.58970372,3822.2,3821.7,1.85459653]
["bitfinex-derivatives","ETHF0:USTF0",1760278487343,44.06053372,3822.2,3821.7,1.85459653]
["bitfinex-derivatives","ETHF0:USTF0",1760278487540,44.42110372,3822.2,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760278489944,43.58970372,3822.2,3822.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760278490151,3.6785,3823.3,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278490441,0.8314,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278490634,2.85875692,3823.2,3823.1,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1760278491032,43.65875692,3823.2,3823.1,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1760278491237,44.49015692,3823.2,3823.1,3.17393169]
["bitfinex-derivatives","ETHF0:USTF0",1760278492944,44.49015692,3823.2,3823.1,2.33543169]
["bitfinex-derivatives","ETHF0:USTF0",1760278493246,44.49015692,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278493448,0.47072,3823.1,3823.0,2.33611881]
["bitfinex-derivatives","ETHF0:USTF0",1760278493743,2.96840746,3823.1,3823.0,1.86538881]
["bitfinex-derivatives","ETHF0:USTF0",1760278493948,3.79980746,3823.1,3823.0,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1760278494245,41.6314,3823.1,3823.0,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1760278494445,44.59980746,3823.1,3823.0,4.51703]
["bitfinex-derivatives","ETHF0:USTF0",1760278495235,44.59980746,3823.1,3822.7,2.31824567]
["bitfinex-derivatives","ETHF0:USTF0",1760278495438,44.59980746,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278496443,0.47074,3823.0,3822.6,2.31824567]
["bitfinex-derivatives","ETHF0:USTF0",1760278496745,41.6314,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278497046,44.53793031,3823.1,3823.0,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1760278497948,43.70653031,3823.1,3823.0,3.95447567]
["bitfinex-derivatives","ETHF0:USTF0",1760278498149,43.70653031,3823.1,3823.0,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1760278498341,43.70653031,3823.1,3823.0,3.96950212]
["bitfinex-derivatives","ETHF0:USTF0",1760278500436,43.70653031,3823.1,3823.0,3.17177212]
["bitfinex-derivatives","ETHF0:USTF0",1760278500640,43.70653031,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760278500641,44.53793031,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760278500840,44.53793031,3823.1,3823.0,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1760278501047,43.70653031,3823.1,3823.0,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1760278501247,43.70653031,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760278501441,43.70653031,3823.1,3822.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760278501647,44.53793031,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760278501843,44.53793031,3823.1,3823.0,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1760278501844,43.70653031,3823.1,3823.0,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1760278502939,43.70653031,3823.1,3823.0,3.96951212]
["bitfinex-derivatives","ETHF0:USTF0",1760278503749,43.70653031,3823.1,3823.0,5.03531212]
["bitfinex-derivatives","ETHF0:USTF0",1760278505749,0.47053,3824.7,3824.0,1.57001]
["bitfinex-derivatives","ETHF0:USTF0",1760278505942,0.8128,3824.7,3824.0,4.77964939]
["bitfinex-derivatives","ETHF0:USTF0",1760278506150,0.00013692,3824.1,3824.0,4.77964939]
["bitfinex-derivatives","ETHF0:USTF0",1760278506447,0.00013692,3824.1,3824.0,9.77964939]
["bitfinex-derivatives","ETHF0:USTF0",1760278506846,40.8,3825.0,3824.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760278507143,40.8,3825.0,3824.9,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760278507556,3.4918,3826.0,3824.9,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760278507557,3.2078,3826.0,3825.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760278507858,3.01655436,3826.0,3825.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760278508043,3.01655436,3826.0,3825.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760278508456,43.81655436,3826.0,3825.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760278508960,43.81655436,3826.0,3825.9,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1760278509451,43.81655436,3826.0,3825.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760278513154,44.62935436,3826.0,3825.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760278513353,47.02435436,3826.0,3825.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1760278513654,0.47041,3825.7,3825.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760278513957,0.8128,3825.8,3825.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760278514353,2.79790706,3825.7,3825.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760278515859,2.79790706,3825.7,3825.6,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1760278516162,2.79790706,3825.7,3825.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1760278516163,1.17611,3825.4,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278516359,0.8128,3825.2,3824.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760278516560,0.47049,3825.0,3824.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760278516762,0.8128,3824.8,3824.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760278516963,2.76100379,3824.9,3824.8,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1760278517260,0.8128,3824.9,3824.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760278517562,44.37380379,3824.9,3824.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760278518656,44.37380379,3824.9,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760278519070,44.37380379,3824.9,3824.8,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1760278519264,43.56100379,3824.9,3824.8,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1760278521266,44.10610379,3824.9,3824.8,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1760278521867,44.64500379,3824.9,3824.8,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1760278522370,44.64500379,3824.9,3824.8,5.49561]
["bitfinex-derivatives","ETHF0:USTF0",1760278522371,40.8,3824.9,3824.8,5.49561]
["bitfinex-derivatives","ETHF0:USTF0",1760278522868,1.28321,3825.7,3825.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1760278522869,0.8128,3825.7,3825.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1760278523171,3.21052053,3826.0,3825.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760278523371,44.01052053,3826.0,3825.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760278523573,46.7950156,3826.0,3825.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760278525575,43.5872156,3826.0,3825.9,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760278526270,43.5872156,3826.0,3825.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1760278526779,40.80272053,3826.0,3825.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1760278529170,42.35709053,3826.0,3825.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760278529376,44.20420238,3826.0,3825.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1760278529576,41.34782053,3826.0,3825.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1760278529775,41.88672053,3826.0,3825.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1760278529970,44.74310238,3826.0,3825.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760278530170,44.74310238,3826.0,3825.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1760278531667,1.0177,3825.7,3825.6,2.28991]
["bitfinex-derivatives","ETHF0:USTF0",1760278531866,0.5036,3825.9,3825.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1760278532069,41.30632053,3826.0,3825.9,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1760278532270,41.82042053,3826.0,3825.9,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1760278532472,45.51114297,3826.0,3825.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760278532679,1.8344,3825.9,3825.8,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1760278533079,4.6075222,3825.9,3825.8,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1760278533880,3.8053222,3825.9,3825.8,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1760278534474,4.6075222,3825.9,3825.8,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1760278535278,0.8022,3825.8,3825.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760278535579,0.8022,3825.1,3824.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760278535777,0.8022,3824.1,3824.0,0.00183939]
["bitfinex-derivatives","ETHF0:USTF0",1760278535978,41.6022,3824.1,3824.0,0.80383939]
["bitfinex-derivatives","ETHF0:USTF0",1760278536275,43.61688792,3824.1,3824.0,0.80383939]
["bitfinex-derivatives","ETHF0:USTF0",1760278536472,43.61688792,3824.1,3824.0,1.11213939]
["bitfinex-derivatives","ETHF0:USTF0",1760278536676,43.61688792,3824.1,3824.0,9.31993939]
["bitfinex-derivatives","ETHF0:USTF0",1760278536677,40.8,3824.1,3824.0,9.31993939]
["bitfinex-derivatives","ETHF0:USTF0",1760278540774,40.8,3824.1,3824.0,4.31993939]
["bitfinex-derivatives","ETHF0:USTF0",1760278540974,40.8,3824.1,3824.0,0.00183939]
["bitfinex-derivatives","ETHF0:USTF0",1760278540975,44.50315365,3824.1,3824.0,0.00183939]
["bitfinex-derivatives","ETHF0:USTF0",1760278542078,49.97375365,3824.1,3824.0,0.00183939]
["bitfinex-derivatives","ETHF0:USTF0",1760278542481,44.97375365,3824.1,3824.0,0.00183939]
["bitfinex-derivatives","ETHF0:USTF0",1760278542879,44.97375365,3824.1,3822.7,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278542880,1.1766,3823.8,3822.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760278543179,0.8022,3823.0,3822.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760278543579,44.62663996,3822.9,3822.7,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1760278543877,0.8022,3822.8,3822.7,0.00237703]
["bitfinex-derivatives","ETHF0:USTF0",1760278544280,3.77323764,3822.8,3822.7,0.00237703]
["bitfinex-derivatives","ETHF0:USTF0",1760278544475,2.97103764,3822.8,3822.7,0.80197703]
["bitfinex-derivatives","ETHF0:USTF0",1760278545173,2.97103764,3822.8,3822.7,4.00977703]
["bitfinex-derivatives","ETHF0:USTF0",1760278546180,2.97103764,3822.8,3822.7,0.80197703]
["bitfinex-derivatives","ETHF0:USTF0",1760278546181,3.76213764,3822.8,3822.7,0.80197703]
["bitfinex-derivatives","ETHF0:USTF0",1760278546787,11.96993764,3822.8,3822.7,0.00237703]
["bitfinex-derivatives","ETHF0:USTF0",1760278547081,6.96993764,3822.8,3822.7,0.80197703]
["bitfinex-derivatives","ETHF0:USTF0",1760278547283,6.96993764,3822.8,3822.7,0.00237703]
["bitfinex-derivatives","ETHF0:USTF0",1760278548074,1.17694,3822.7,3821.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760278548274,0.7911,3821.8,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760278548475,0.7911,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278548682,0.47092,3821.5,3821.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760278548887,0.51881314,3821.5,3821.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760278549182,0.51881314,3821.5,3821.2,0.00206676]
["bitfinex-derivatives","ETHF0:USTF0",1760278549183,0.7911,3821.3,3821.2,0.00206676]
["bitfinex-derivatives","ETHF0:USTF0",1760278549486,3.2078,3821.6,3821.4,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1760278549681,0.7911,3821.5,3821.4,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760278549881,3.54619344,3821.3,3821.2,0.47301676]
["bitfinex-derivatives","ETHF0:USTF0",1760278550081,0.7911,3821.3,3821.2,0.47301676]
["bitfinex-derivatives","ETHF0:USTF0",1760278550385,3.79320929,3821.3,3821.2,0.47301676]
["bitfinex-derivatives","ETHF0:USTF0",1760278550681,40.8,3821.5,3821.4,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1760278550984,43.63871775,3821.5,3821.4,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1760278553080,44.42981775,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278553387,43.63871775,3821.5,3821.4,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1760278556287,44.42981775,3821.5,3821.4,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1760278556589,44.42981775,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278556886,44.42981775,3821.5,3821.2,0.00206676]
["bitfinex-derivatives","ETHF0:USTF0",1760278556887,1.17737,3821.3,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760278557093,0.7911,3820.8,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760278557484,44.60672584,3820.8,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760278557685,44.60672584,3820.8,3820.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760278557887,43.81562584,3820.8,3820.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760278559094,40.8,3820.8,3820.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760278560393,44.44779864,3820.8,3820.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760278560997,40.8,3820.8,3820.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760278561189,3.2078,3821.8,3821.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1760278561597,44.0078,3821.8,3821.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1760278563094,3.2078,3822.7,3821.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1760278563300,3.2078,3822.7,3822.6,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1760278563493,0.4708,3822.5,3821.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278563799,0.7439,3822.3,3821.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278563996,43.5605859,3822.4,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760278564300,40.8,3822.4,3822.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278564691,43.64198283,3822.4,3822.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278564893,43.64198283,3822.4,3821.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278564894,1.21472,3822.3,3821.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278565092,1.21472,3822.3,3822.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760278565299,3.59719555,3822.2,3822.0,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1760278565600,3.59719555,3822.2,3822.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760278565895,2.85329555,3822.2,3822.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278566295,40.8,3822.4,3822.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278566997,43.75445189,3822.4,3822.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278567198,43.75445189,3822.4,3822.3,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1760278569092,43.75445189,3822.4,3822.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278569294,43.75445189,3822.4,3822.3,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1760278569588,40.8,3822.4,3822.3,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1760278570195,0.00278282,3822.9,3822.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760278570492,0.00278282,3822.9,3822.8,4.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760278570689,40.80278282,3822.9,3822.8,4.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760278573102,0.7439,3822.7,3822.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278573303,0.7439,3822.7,3822.6,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1760278573497,3.65366355,3822.7,3822.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278573999,4.12443355,3822.7,3822.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278574204,3.65366355,3822.7,3822.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278574504,40.80278282,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760278574703,40.80278282,3822.9,3822.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760278574904,43.64370824,3822.9,3822.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760278575104,40.80278282,3822.9,3822.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760278575410,40.80278282,3822.9,3822.8,6.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760278575610,0.00278282,3822.9,3822.8,6.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760278576106,0.7439,3824.2,3822.8,6.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760278576107,40.8,3823.8,3823.7,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1760278576510,43.79903415,3823.8,3823.7,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1760278576900,43.79903415,3823.8,3823.7,1.25033283]
["bitfinex-derivatives","ETHF0:USTF0",1760278576901,43.80121553,3823.8,3823.7,1.25033283]
["bitfinex-derivatives","ETHF0:USTF0",1760278579607,53.35544992,3823.8,3823.7,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1760278581305,0.47074,3823.0,3822.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760278581612,2.84547291,3822.9,3822.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278581807,2.84547291,3822.9,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278581808,0.7439,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278582208,2.99398667,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278582408,0.47069,3823.4,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760278582617,0.7439,3823.0,3822.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760278582912,3.73788667,3822.9,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760278583709,0.47076,3822.8,3822.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278584010,0.4708,3822.5,3822.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760278584216,0.7439,3822.2,3822.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278584618,2.69745495,3822.2,3822.1,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1760278584816,43.49745495,3822.2,3822.1,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1760278585014,40.8,3822.2,3822.1,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1760278585317,43.58049546,3822.2,3822.1,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1760278587823,40.8,3822.2,3822.1,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1760278589616,0.7439,3823.4,3822.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760278589813,1.90268931,3823.8,3823.7,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1760278590121,4.68597618,3823.8,3823.7,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1760278590622,43.58328687,3823.8,3823.7,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1760278590819,43.58630589,3823.8,3823.7,1.24973138]
["bitfinex-derivatives","ETHF0:USTF0",1760278591719,56.29812329,3823.8,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278591916,0.7439,3823.3,3823.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1760278592218,2.88723754,3823.2,3823.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1760278592412,4.10784754,3823.2,3823.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1760278592616,4.10784754,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278592817,0.7499,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278593013,3.63713754,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278594021,2.88723754,3823.2,3823.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1760278594216,3.63713754,3823.2,3823.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1760278594521,0.7499,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278594719,3.52792991,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278594914,0.47077,3822.7,3822.6,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278595115,0.47081,3822.4,3822.3,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278595314,0.47081,3822.4,3821.8,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278595315,1.22077,3821.9,3821.8,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278595515,0.7499,3821.8,3821.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1760278595718,0.7499,3821.8,3820.8,4.07991382]
["bitfinex-derivatives","ETHF0:USTF0",1760278595719,0.7499,3821.7,3820.8,3.27361382]
["bitfinex-derivatives","ETHF0:USTF0",1760278595922,0.47099,3821.0,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760278596117,0.47099,3821.0,3820.1,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278596118,0.471,3820.9,3820.1,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278596421,6.39279209,3820.9,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760278596621,0.7499,3820.8,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760278597124,0.7499,3820.6,3820.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760278597517,2.73606631,3820.5,3820.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760278598121,44.28596631,3820.5,3820.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760278598317,1.22096,3820.4,3820.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760278598620,1.22096,3820.4,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278598621,2.59181495,3820.3,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278598821,0.7499,3820.2,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760278599127,3.02738735,3820.1,3820.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760278599319,3.02738735,3820.1,3820.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1760278599623,40.8,3820.5,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760278600021,3.02738735,3820.4,3820.3,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1760278601022,0.7499,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278601322,40.8,3820.5,3820.3,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1760278601525,40.8,3820.5,3820.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760278602023,43.66479485,3820.5,3820.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760278605426,43.66479485,3820.5,3820.4,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1760278607821,44.41909485,3820.5,3820.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760278608028,0.7543,3820.4,3820.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760278608225,0.47108,3820.2,3819.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760278608525,0.7543,3820.0,3819.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760278608728,0.47117,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278608933,0.7543,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278609127,44.86068661,3819.5,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278609526,44.38951661,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278609728,0.7543,3819.4,3819.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278609928,0.7543,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278610126,0.7543,3819.4,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278610424,0.47127,3818.7,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278610628,0.7543,3818.6,3818.5,0.00174612]
["bitfinex-derivatives","ETHF0:USTF0",1760278610826,0.7543,3818.6,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760278610827,0.47136,3818.0,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760278611125,0.7543,3817.5,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278611328,51.24501514,3817.9,3817.2,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1760278611526,3.0083952,3817.4,3817.3,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1760278611832,3.0083952,3817.8,3817.7,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1760278612020,3.0083952,3817.8,3817.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760278612021,0.00323488,3817.8,3817.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1760278612225,2.98573176,3817.8,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760278612425,0.7543,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760278612728,0.7543,3817.7,3817.0,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760278612729,3.73679688,3817.7,3817.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1760278613028,2.98249688,3817.7,3817.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760278613223,2.98249688,3817.7,3817.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760278613531,2.98249688,3817.7,3816.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760278613532,0.67402,3817.5,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278613723,0.2026,3817.5,3816.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760278614026,0.2026,3817.5,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278614027,0.7543,3817.3,3817.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760278614221,6.48329145,3817.4,3817.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760278614424,3.03432091,3817.5,3817.4,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1760278614724,0.00323488,3817.8,3817.7,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1760278614934,0.00323488,3817.8,3817.7,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1760278615125,0.00323488,3817.8,3817.7,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1760278615431,40.8,3817.9,3817.7,8.67919]
["bitfinex-derivatives","ETHF0:USTF0",1760278615630,40.8,3817.9,3817.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760278616426,40.803157,3817.9,3817.8,0.75295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278616827,44.43765084,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278617128,40.803157,3817.9,3817.8,0.75295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278617431,40.803157,3817.9,3817.8,5.75295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278617729,0.00109306,3817.9,3817.8,5.75295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278618230,3.2078,3819.8,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760278618526,0.7554,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760278618725,0.7554,3819.7,3819.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760278618726,0.7554,3819.4,3819.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1760278618926,0.2787,3819.5,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1760278619129,0.2787,3819.5,3818.2,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1760278619130,0.47121,3819.2,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278619432,0.47125,3818.9,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760278619641,0.47129,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278619842,1.22672,3818.3,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278620127,2.95294453,3818.2,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278620328,0.7554,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278620932,50.50808663,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278621132,45.50808663,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278621333,42.04542399,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278621526,45.50808663,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278621727,41.29002399,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278621932,42.04542399,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278622929,41.29002399,3817.9,3817.8,0.75915935]
["bitfinex-derivatives","ETHF0:USTF0",1760278623129,42.03602399,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278625924,41.29002399,3817.9,3817.8,0.75915935]
["bitfinex-derivatives","ETHF0:USTF0",1760278626128,41.29002399,3817.9,3817.8,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1760278626524,40.8,3817.9,3817.8,5.75915935]
["bitfinex-derivatives","ETHF0:USTF0",1760278627129,40.8,3817.9,3817.8,6.23053935]
["bitfinex-derivatives","ETHF0:USTF0",1760278627325,3.9538,3818.8,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278627529,0.47121,3819.2,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278627731,0.47121,3819.2,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760278627931,6.17812341,3819.1,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278628135,6.17812341,3819.1,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760278628433,40.8,3819.1,3818.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760278628636,0.746,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760278628935,0.746,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1760278629134,40.8,3819.1,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278629338,0.746,3818.8,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760278629535,0.746,3818.8,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278629835,0.746,3818.8,3817.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760278629836,1.21734,3818.1,3817.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760278630032,1.21734,3818.1,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278630033,0.746,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760278630339,6.17743912,3818.0,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278630528,6.17743912,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760278630736,6.92343912,3818.0,3817.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760278631433,2.79760304,3818.0,3817.9,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1760278631727,3.2078,3819.1,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760278631929,3.95681666,3819.5,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760278632130,40.80301666,3819.5,3819.4,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760278632437,0.746,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278632636,3.9538,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278633139,6.68185102,3820.9,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760278633439,0.47095,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278633440,3.9538,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278633637,3.95581341,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278633940,43.82742809,3821.3,3821.2,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1760278634143,40.80201341,3821.3,3821.2,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1760278634635,43.67631615,3821.3,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278634939,40.80201341,3821.3,3821.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278635137,2.87430274,3821.2,3821.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278635844,40.80201341,3821.3,3821.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278636036,3.00054296,3821.2,3821.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278636230,3.00054296,3821.2,3820.8,0.00222998]
["bitfinex-derivatives","ETHF0:USTF0",1760278636434,40.80201341,3821.3,3820.8,0.47322998]
["bitfinex-derivatives","ETHF0:USTF0",1760278636640,0.746,3821.0,3820.8,0.00222998]
["bitfinex-derivatives","ETHF0:USTF0",1760278637037,7.19021684,3820.9,3820.8,0.00222998]
["bitfinex-derivatives","ETHF0:USTF0",1760278637540,0.746,3820.8,3820.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760278637741,0.746,3820.2,3820.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760278637939,0.47104,3820.6,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278637940,0.746,3820.6,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278638240,0.00201341,3821.3,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278638241,0.00201341,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760278638445,40.80201341,3821.3,3821.2,0.47370661]
["bitfinex-derivatives","ETHF0:USTF0",1760278638633,43.71801907,3821.3,3821.2,0.47370661]
["bitfinex-derivatives","ETHF0:USTF0",1760278638833,44.46401907,3821.3,3821.2,0.47370661]
["bitfinex-derivatives","ETHF0:USTF0",1760278639435,43.71801907,3821.3,3821.2,0.47370661]
["bitfinex-derivatives","ETHF0:USTF0",1760278639633,43.71801907,3821.3,3821.2,1.22990661]
["bitfinex-derivatives","ETHF0:USTF0",1760278639831,40.80201341,3821.3,3821.2,0.47370661]
["bitfinex-derivatives","ETHF0:USTF0",1760278640035,43.66012076,3821.3,3821.2,1.22990661]
["bitfinex-derivatives","ETHF0:USTF0",1760278640230,40.80201341,3821.3,3821.2,1.22990661]
["bitfinex-derivatives","ETHF0:USTF0",1760278640444,40.80201341,3821.3,3821.2,0.47370661]
["bitfinex-derivatives","ETHF0:USTF0",1760278640445,41.54801341,3821.3,3821.2,0.47370661]
["bitfinex-derivatives","ETHF0:USTF0",1760278640746,40.80201341,3821.3,3821.2,1.22990661]
["bitfinex-derivatives","ETHF0:USTF0",1760278641744,1.17688,3822.9,3821.2,1.22990661]
["bitfinex-derivatives","ETHF0:USTF0",1760278641745,3.2298,3822.8,3822.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278641941,0.022,3822.8,3822.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278642242,2.80509173,3822.8,3822.6,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1760278642446,2.80509173,3822.8,3822.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278642844,43.60718491,3822.8,3822.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278643145,0.746,3822.7,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760278643343,0.746,3822.7,3822.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760278643537,2.87530521,3822.6,3822.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760278643740,0.47082,3822.4,3821.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1760278643942,0.746,3822.5,3821.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1760278644146,3.23189318,3822.8,3821.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1760278644147,0.746,3822.0,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278644441,40.8,3821.9,3821.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278644740,43.82569084,3821.9,3821.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278644948,40.8,3821.9,3821.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278645342,43.82569084,3821.9,3821.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278645647,40.8,3821.9,3821.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278647546,3.97789318,3822.8,3821.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278647547,0.02409318,3822.8,3822.7,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1760278648349,3.18e-06,3822.8,3822.7,6.22697]
["bitfinex-derivatives","ETHF0:USTF0",1760278648648,40.80000318,3822.8,3822.7,6.22697]
["bitfinex-derivatives","ETHF0:USTF0",1760278649036,3.2078,3823.7,3823.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760278649250,3.2078,3823.7,3823.6,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1760278649445,40.8,3823.7,3823.6,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760278649942,40.80277311,3823.7,3823.6,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760278651042,3.2078,3825.0,3824.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760278651348,3.9538,3825.5,3824.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278651548,3.9538,3825.5,3825.1,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1760278651744,3.9538,3825.5,3824.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760278651745,2.87133305,3825.4,3825.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760278651943,2.87133305,3825.4,3825.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278651944,2.87390454,3825.4,3825.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278652139,0.00257149,3825.4,3825.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278652646,40.80257149,3825.4,3825.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760278653038,43.79642749,3825.4,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278653241,43.79642749,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278653642,40.80257149,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278653841,43.73455149,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278654046,40.80257149,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278655247,43.72866832,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278656646,43.72866832,3825.4,3825.2,3.68143688]
["bitfinex-derivatives","ETHF0:USTF0",1760278656647,44.19910832,3825.4,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278656947,44.49006832,3825.4,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278657152,44.96050832,3825.4,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278657947,43.72866832,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278658954,43.72866832,3825.4,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278659148,44.49006832,3825.4,3825.2,0.47363688]
["bitfinex-derivatives","ETHF0:USTF0",1760278659341,44.49006832,3825.4,3825.2,1.24483688]
["bitfinex-derivatives","ETHF0:USTF0",1760278659545,44.96050832,3825.4,3825.2,0.77437688]
["bitfinex-derivatives","ETHF0:USTF0",1760278659851,44.49006832,3825.4,3825.2,0.77437688]
["bitfinex-derivatives","ETHF0:USTF0",1760278660242,43.72866832,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278661251,44.19910832,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278662146,43.72866832,3825.4,3825.3,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1760278664948,44.19910832,3825.4,3825.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760278665147,0.7525,3825.3,3825.2,0.47363688]
["bitfinex-derivatives","ETHF0:USTF0",1760278665555,2.89319705,3825.3,3825.2,1.26263688]
["bitfinex-derivatives","ETHF0:USTF0",1760278665855,4.11614705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278666252,3.64569705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278666445,3.36364705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278666654,44.91614705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278666951,43.69319705,3825.3,3825.2,1.26263688]
["bitfinex-derivatives","ETHF0:USTF0",1760278669044,44.16364705,3825.3,3825.2,1.26263688]
["bitfinex-derivatives","ETHF0:USTF0",1760278669554,43.69319705,3825.3,3825.2,1.26263688]
["bitfinex-derivatives","ETHF0:USTF0",1760278669755,44.16364705,3825.3,3825.2,1.26263688]
["bitfinex-derivatives","ETHF0:USTF0",1760278669949,43.69319705,3825.3,3825.2,1.26263688]
["bitfinex-derivatives","ETHF0:USTF0",1760278670347,44.16364705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278670549,44.91614705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278670755,44.44569705,3825.3,3825.2,0.47363688]
["bitfinex-derivatives","ETHF0:USTF0",1760278671058,44.91614705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278672854,49.91614705,3825.3,3825.2,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1760278673057,49.91614705,3825.3,3823.8,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1760278673058,47.83056507,3825.3,3823.8,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1760278673351,47.83056507,3825.3,3823.6,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760278673352,0.47051,3824.9,3824.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760278673559,0.47051,3824.9,3824.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760278673759,44.29336552,3824.9,3824.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760278673961,43.82285552,3824.9,3824.8,1.26217984]
["bitfinex-derivatives","ETHF0:USTF0",1760278674261,40.8,3824.9,3824.8,1.26217984]
["bitfinex-derivatives","ETHF0:USTF0",1760278678165,40.8,3824.9,3824.8,6.26217984]
["bitfinex-derivatives","ETHF0:USTF0",1760278680163,40.8,3824.9,3824.8,1.26217984]
["bitfinex-derivatives","ETHF0:USTF0",1760278680855,0.00257149,3825.4,3825.3,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1760278681058,1.22523,3827.2,3826.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760278681259,0.47025,3827.0,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760278681559,0.47025,3827.0,3826.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760278681560,2.72745075,3826.7,3826.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760278681768,0.22,3827.3,3826.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760278681964,44.28245075,3826.7,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760278682263,41.555,3826.7,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760278682467,40.8,3826.7,3826.6,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1760278682666,43.64502136,3826.7,3826.6,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1760278682861,0.7421,3826.6,3826.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760278683060,43.64502136,3826.7,3826.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760278683366,2.84502136,3826.5,3826.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760278683562,2.88320312,3826.6,3826.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760278683762,40.8,3826.7,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760278683961,40.8,3826.7,3826.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278684165,40.8,3826.7,3826.4,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1760278684166,3.62530312,3826.6,3826.4,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1760278684559,3.62530312,3826.6,3826.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760278684760,2.88320312,3826.6,3826.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278685064,2.88320312,3826.6,3826.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760278685868,3.62530312,3826.6,3826.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760278686463,2.88320312,3826.6,3826.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760278687657,40.8,3826.7,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760278687862,40.8,3826.7,3826.6,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1760278689169,0.22238391,3827.3,3827.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760278689663,41.02238391,3827.3,3827.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760278690269,0.22238391,3827.3,3827.2,6.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760278690472,3.2078,3829.2,3829.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760278690661,40.8,3829.1,3829.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278691060,43.65672436,3829.1,3829.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278691261,43.65672436,3829.1,3829.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760278691559,40.80322958,3829.1,3829.0,1.07884081]
["bitfinex-derivatives","ETHF0:USTF0",1760278691758,40.80322958,3829.1,3829.0,0.78234081]
["bitfinex-derivatives","ETHF0:USTF0",1760278691954,43.77082635,3829.1,3829.0,0.78234081]
["bitfinex-derivatives","ETHF0:USTF0",1760278692165,43.77082635,3829.1,3829.0,1.07884081]
["bitfinex-derivatives","ETHF0:USTF0",1760278692363,40.80322958,3829.1,3829.0,1.07884081]
["bitfinex-derivatives","ETHF0:USTF0",1760278693073,43.60158979,3829.1,3829.0,0.78234081]
["bitfinex-derivatives","ETHF0:USTF0",1760278693564,43.60158979,3829.1,3829.0,1.07884081]
["bitfinex-derivatives","ETHF0:USTF0",1760278693765,3.4865,3830.5,3829.0,5.29984081]
["bitfinex-derivatives","ETHF0:USTF0",1760278693967,0.46985,3830.3,3829.5,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1760278694168,2.85966494,3830.2,3829.5,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1760278694359,0.46985,3830.3,3829.5,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1760278694360,0.46985,3830.3,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760278694767,0.46985,3830.3,3829.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278694768,43.82333906,3830.1,3829.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278695065,44.0078,3830.1,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760278695366,0.7444,3829.9,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760278695666,2.7235022,3829.8,3829.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278695865,2.7235022,3829.8,3829.7,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1760278696371,2.7235022,3830.0,3829.9,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1760278696574,41.5444,3830.1,3829.9,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1760278696870,2.98848015,3830.0,3829.9,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1760278697069,3.73288015,3830.0,3829.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760278697763,6.19628015,3830.0,3829.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760278698066,6.19628015,3830.0,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278698067,15.69088797,3830.0,3829.1,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1760278698265,3.4112,3829.5,3829.0,0.00334081]
["bitfinex-derivatives","ETHF0:USTF0",1760278698562,0.47005,3828.6,3828.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278698757,3.2078,3828.7,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278698961,3.2078,3828.7,3828.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278699363,2.79412381,3828.7,3828.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278699765,2.79412381,3828.7,3828.6,0.78189761]
["bitfinex-derivatives","ETHF0:USTF0",1760278699766,2.20523381,3828.7,3828.6,0.78189761]
["bitfinex-derivatives","ETHF0:USTF0",1760278699964,3.2078,3829.7,3829.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760278700169,3.9522,3829.7,3829.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760278700463,6.84119037,3829.7,3829.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760278700665,2.88899037,3829.7,3829.6,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1760278701061,40.8,3830.1,3830.0,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1760278701566,43.51946083,3830.1,3830.0,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760278702067,46.72726083,3830.1,3829.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760278702272,43.51946083,3830.1,3830.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760278702969,43.51946083,3830.1,3829.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760278703159,43.51946083,3830.1,3830.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760278703361,43.51946083,3830.1,3830.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760278704775,40.8,3830.1,3830.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760278705069,43.82423764,3830.1,3830.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760278705270,43.82423764,3830.1,3830.0,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760278707576,40.8,3830.1,3830.0,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760278708375,43.79684232,3830.1,3830.0,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1760278708874,43.79684232,3830.1,3830.0,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760278709273,40.8,3830.1,3830.0,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760278709874,43.66825106,3830.1,3830.0,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760278711571,43.66825106,3830.1,3830.0,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1760278713275,43.66825106,3830.1,3830.0,1.59467]
["bitfinex-derivatives","ETHF0:USTF0",1760278713475,0.00202051,3830.3,3830.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760278713780,0.00202051,3830.3,3830.2,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760278713970,40.80202051,3830.3,3830.2,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760278714171,0.00202051,3830.3,3830.2,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760278716182,3.2078,3831.4,3830.2,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1760278716183,3.2078,3831.9,3831.4,11.74246]
["bitfinex-derivatives","ETHF0:USTF0",1760278716388,0.931317,3833.1,3833.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1760278716570,0.7918,3833.2,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278716777,3.66255792,3832.9,3832.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760278716972,0.7918,3832.9,3832.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760278717282,6.87035792,3832.8,3832.7,0.00247807]
["bitfinex-derivatives","ETHF0:USTF0",1760278717881,47.67035792,3832.8,3832.7,0.00247807]
["bitfinex-derivatives","ETHF0:USTF0",1760278718081,52.67035792,3832.8,3832.7,0.00247807]
["bitfinex-derivatives","ETHF0:USTF0",1760278719177,52.67035792,3832.8,3832.6,0.30250125]
["bitfinex-derivatives","ETHF0:USTF0",1760278719379,1.26139,3832.4,3831.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760278719585,3.9996,3831.8,3831.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760278719881,0.7918,3831.7,3831.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760278720278,43.67075792,3831.6,3831.5,0.47278133]
["bitfinex-derivatives","ETHF0:USTF0",1760278720485,41.5918,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278720782,44.42779637,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278720977,43.63599637,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278721173,40.8,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278721378,40.8,3831.6,3831.5,0.80009133]
["bitfinex-derivatives","ETHF0:USTF0",1760278722580,44.31587033,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278722984,44.31587033,3831.6,3831.5,0.83729133]
["bitfinex-derivatives","ETHF0:USTF0",1760278723185,40.8,3831.6,3831.5,0.83729133]
["bitfinex-derivatives","ETHF0:USTF0",1760278724184,41.6523,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278724376,44.44924725,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278725185,43.59694725,3831.6,3831.5,0.83729133]
["bitfinex-derivatives","ETHF0:USTF0",1760278725986,3.2078,3831.9,3831.5,0.83729133]
["bitfinex-derivatives","ETHF0:USTF0",1760278726281,3.2078,3831.9,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278726482,43.69952795,3831.8,3831.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278726791,40.8,3831.8,3831.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278727682,41.6523,3831.8,3831.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278728196,0.8523,3831.7,3831.6,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760278728493,3.71295393,3831.7,3831.6,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760278729896,3.71295393,3831.7,3831.6,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1760278730588,2.86065393,3831.7,3831.6,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1760278730790,40.8,3831.8,3831.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278731383,3.2078,3832.3,3832.2,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1760278731790,3.2078,3832.3,3832.2,6.30381]
["bitfinex-derivatives","ETHF0:USTF0",1760278731993,40.8,3832.8,3832.7,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1760278734291,44.37371355,3832.8,3832.7,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1760278734493,0.46955,3832.7,3832.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760278734796,2.84362209,3832.6,3832.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278734988,0.8523,3832.5,3832.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760278735188,0.8523,3832.5,3832.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278735486,0.8523,3832.4,3832.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278735688,0.8523,3832.4,3832.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760278735689,41.6523,3832.4,3832.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760278735897,46.96631495,3832.4,3832.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760278736094,47.43589495,3832.4,3832.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760278736297,1.3219,3832.3,3831.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760278736495,1.3219,3832.3,3831.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760278736496,0.8523,3832.3,3831.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760278736794,0.8523,3831.9,3831.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760278736997,0.8523,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278737303,3.63620126,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278737497,44.43620126,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278737799,49.43620126,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278738300,44.43620126,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278738992,49.43620126,3831.6,3831.5,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1760278739189,0.3489,3831.5,3830.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278739389,0.8523,3831.0,3830.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760278739588,0.3489,3831.0,3830.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760278739790,0.3489,3831.0,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278739791,0.8523,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278739987,0.8523,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278740193,0.8523,3830.4,3830.2,3.68068296]
["bitfinex-derivatives","ETHF0:USTF0",1760278740391,3.2078,3831.1,3831.0,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1760278740587,3.2078,3831.5,3831.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760278740787,4.0601,3831.5,3831.3,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760278740986,2.8648046,3831.4,3831.3,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1760278741387,4.0601,3831.5,3831.3,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1760278741388,3.2078,3831.5,3831.3,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1760278741593,3.61629419,3831.4,3830.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760278741899,0.8523,3831.3,3831.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760278742294,3.61629419,3831.3,3831.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760278743293,2.76399419,3831.3,3831.2,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1760278743494,2.76399419,3831.3,3831.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760278743495,0.869,3831.2,3831.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760278743697,0.869,3831.2,3830.7,2.70154395]
["bitfinex-derivatives","ETHF0:USTF0",1760278743698,0.869,3831.2,3830.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760278743894,0.869,3831.2,3831.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760278743895,0.869,3831.1,3831.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760278744300,3.60323586,3831.1,3831.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760278744709,0.3199,3831.0,3830.5,1.83894395]
["bitfinex-derivatives","ETHF0:USTF0",1760278744897,0.3199,3831.0,3830.3,1.83894395]
["bitfinex-derivatives","ETHF0:USTF0",1760278745097,0.46979,3830.7,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760278745306,0.869,3830.5,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760278745601,0.869,3830.5,3830.2,5.91237691]
["bitfinex-derivatives","ETHF0:USTF0",1760278745602,2.73129228,3830.6,3830.5,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1760278745800,4.54654,3831.1,3830.5,2.70154395]
["bitfinex-derivatives","ETHF0:USTF0",1760278745801,4.0768,3831.1,3830.5,2.70154395]
["bitfinex-derivatives","ETHF0:USTF0",1760278745997,3.67754,3831.1,3830.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760278746192,0.869,3830.9,3830.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760278746401,41.669,3830.9,3830.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760278746798,41.669,3830.9,3830.8,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1760278747103,41.669,3830.9,3830.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760278747397,41.669,3830.9,3830.5,1.83894395]
["bitfinex-derivatives","ETHF0:USTF0",1760278747398,43.78058921,3830.9,3830.3,1.83894395]
["bitfinex-derivatives","ETHF0:USTF0",1760278747598,1.33878,3830.8,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760278747793,1.33878,3830.8,3830.3,1.83894395]
["bitfinex-derivatives","ETHF0:USTF0",1760278747794,0.46983,3830.4,3830.3,1.83894395]
["bitfinex-derivatives","ETHF0:USTF0",1760278747993,0.46983,3830.4,3830.2,0.47288296]
["bitfinex-derivatives","ETHF0:USTF0",1760278748193,1.33884,3830.3,3830.2,1.84197691]
["bitfinex-derivatives","ETHF0:USTF0",1760278748393,1.33884,3830.3,3830.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760278748595,9.08410433,3830.3,3830.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760278748792,0.46991,3829.7,3829.4,2.30889395]
["bitfinex-derivatives","ETHF0:USTF0",1760278748991,0.869,3829.5,3829.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760278749293,3.60125511,3829.5,3829.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760278749497,3.92115511,3829.5,3829.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760278749700,0.869,3829.4,3829.3,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1760278749900,0.869,3829.4,3829.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760278750092,44.48398198,3829.4,3829.3,0.47216885]
["bitfinex-derivatives","ETHF0:USTF0",1760278750301,40.8,3829.4,3829.3,9.54256885]
["bitfinex-derivatives","ETHF0:USTF0",1760278750493,40.8,3829.4,3829.3,1.33476885]
["bitfinex-derivatives","ETHF0:USTF0",1760278750900,41.669,3829.4,3829.3,0.47216885]
["bitfinex-derivatives","ETHF0:USTF0",1760278751102,44.49553599,3829.4,3829.3,0.00220885]
["bitfinex-derivatives","ETHF0:USTF0",1760278751507,44.96548599,3829.4,3829.3,0.00220885]
["bitfinex-derivatives","ETHF0:USTF0",1760278753307,47.70333599,3829.4,3829.3,0.00220885]
["bitfinex-derivatives","ETHF0:USTF0",1760278754808,47.70333599,3829.4,3829.3,0.47216885]
["bitfinex-derivatives","ETHF0:USTF0",1760278755013,47.70333599,3829.4,3829.3,0.00220885]
["bitfinex-derivatives","ETHF0:USTF0",1760278755308,53.17328599,3829.4,3829.3,0.00220885]
["bitfinex-derivatives","ETHF0:USTF0",1760278755503,56.50610329,3829.4,3829.3,0.00220885]
["bitfinex-derivatives","ETHF0:USTF0",1760278755703,0.3199,3828.5,3828.0,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760278755910,0.869,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278756209,0.869,3828.3,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278756421,0.869,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760278756708,3.60956493,3828.2,3828.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760278756911,0.869,3828.2,3828.1,0.47317082]
["bitfinex-derivatives","ETHF0:USTF0",1760278757103,3.66489596,3828.2,3828.1,0.47317082]
["bitfinex-derivatives","ETHF0:USTF0",1760278757407,6.87269596,3828.2,3828.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278759009,6.87269596,3828.2,3828.1,0.47317082]
["bitfinex-derivatives","ETHF0:USTF0",1760278760707,40.8,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278760906,0.32283008,3829.5,3828.1,5.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278760907,3.2078,3829.1,3829.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760278761106,3.2078,3829.1,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760278761311,0.3199,3829.0,3828.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760278761516,0.47005,3828.6,3828.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278761708,0.869,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278761908,41.669,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278763208,44.57862043,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278763408,43.70962043,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278763618,44.57862043,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278766011,43.70962043,3828.4,3828.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278766315,4.0768,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760278766716,6.79967279,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760278766918,47.59967279,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760278767220,44.39187279,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760278767921,44.39187279,3828.3,3828.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760278768512,43.52287279,3828.3,3828.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760278768718,40.8,3828.3,3828.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760278775225,40.8,3828.3,3828.2,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760278775726,1.1713,3829.0,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760278775727,0.8514,3829.0,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760278776121,3.89349307,3829.0,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760278776428,44.69349307,3829.0,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760278778726,45.78519307,3829.0,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760278778928,45.78519307,3829.0,3828.9,2.38361]
["bitfinex-derivatives","ETHF0:USTF0",1760278779631,45.46539307,3829.0,3828.9,4.22531819]
["bitfinex-derivatives","ETHF0:USTF0",1760278780026,45.46539307,3829.0,3828.9,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1760278780226,45.78519307,3829.0,3828.7,1.84539206]
["bitfinex-derivatives","ETHF0:USTF0",1760278780428,44.93379307,3829.0,3828.7,1.84539206]
["bitfinex-derivatives","ETHF0:USTF0",1760278780624,44.93379307,3829.0,3828.3,2.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1760278780625,1.9431,3828.7,3828.6,1.84539206]
["bitfinex-derivatives","ETHF0:USTF0",1760278780829,2.2629,3828.5,3828.3,1.84539206]
["bitfinex-derivatives","ETHF0:USTF0",1760278781029,1.9431,3828.2,3828.1,1.84845288]
["bitfinex-derivatives","ETHF0:USTF0",1760278781220,1.9431,3828.2,3828.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278781221,4.0592,3828.2,3828.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278781427,7.28686583,3828.2,3828.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278781827,47.61676583,3828.2,3828.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1760278782435,0.47013,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1760278782730,1.32153,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1760278782936,0.3157,3827.5,3827.2,2.31561206]
["bitfinex-derivatives","ETHF0:USTF0",1760278783229,3.00724202,3827.4,3827.3,1.84539206]
["bitfinex-derivatives","ETHF0:USTF0",1760278783436,3.86344202,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760278783739,0.8562,3827.3,3827.2,1.84539206]
["bitfinex-derivatives","ETHF0:USTF0",1760278784230,3.86344202,3827.3,3827.2,1.84539206]
["bitfinex-derivatives","ETHF0:USTF0",1760278784832,44.0078,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760278784833,41.6562,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760278785022,2.95789012,3827.3,3827.2,1.84837638]
["bitfinex-derivatives","ETHF0:USTF0",1760278785226,3.81409012,3827.3,3827.2,1.84837638]
["bitfinex-derivatives","ETHF0:USTF0",1760278785528,0.8562,3827.3,3827.1,2.31860638]
["bitfinex-derivatives","ETHF0:USTF0",1760278785730,0.8562,3827.2,3827.1,2.31860638]
["bitfinex-derivatives","ETHF0:USTF0",1760278785931,0.8562,3827.2,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760278786132,3.65626086,3827.2,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760278786324,2.80006086,3827.2,3827.1,3.10010638]
["bitfinex-derivatives","ETHF0:USTF0",1760278786834,0.8562,3827.2,3827.1,1.84837638]
["bitfinex-derivatives","ETHF0:USTF0",1760278787131,40.8,3827.4,3827.1,1.84837638]
["bitfinex-derivatives","ETHF0:USTF0",1760278787132,41.6562,3827.4,3827.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760278787326,41.6562,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760278787728,44.43085646,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760278787929,0.8562,3827.3,3827.0,2.31861638]
["bitfinex-derivatives","ETHF0:USTF0",1760278788230,4.064,3827.1,3827.0,1.84837638]
["bitfinex-derivatives","ETHF0:USTF0",1760278788427,4.064,3827.1,3827.0,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760278788628,7.9668505,3827.1,3827.0,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760278789129,1.958,3826.9,3826.7,1.84837638]
["bitfinex-derivatives","ETHF0:USTF0",1760278789327,1.958,3826.8,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760278789534,4.99204457,3826.8,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760278789836,42.76074513,3826.8,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760278790034,45.56409758,3826.8,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760278792032,45.56409758,3826.8,3826.7,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1760278792226,40.80274513,3826.8,3826.7,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1760278792428,42.76074513,3826.8,3826.7,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1760278792736,45.60749952,3826.8,3826.7,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1760278795237,45.60749952,3826.8,3826.7,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1760278796931,45.60749952,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278796932,1.958,3826.3,3826.2,2.87271638]
["bitfinex-derivatives","ETHF0:USTF0",1760278797437,1.958,3826.3,3826.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1760278797639,1.958,3826.3,3825.9,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1760278797640,2.2737,3826.0,3825.9,1.84837638]
["bitfinex-derivatives","ETHF0:USTF0",1760278797836,1.1018,3825.6,3825.5,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1760278798031,0.5747,3825.6,3825.5,4.18310638]
["bitfinex-derivatives","ETHF0:USTF0",1760278798233,41.3747,3825.6,3825.5,4.18310638]
["bitfinex-derivatives","ETHF0:USTF0",1760278798433,41.3747,3825.6,3825.5,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1760278798834,42.758,3825.6,3825.4,5.05617638]
["bitfinex-derivatives","ETHF0:USTF0",1760278799029,2.2737,3825.5,3825.4,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1760278799235,2.2737,3825.5,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760278799434,5.08820438,3825.5,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760278799640,5.08820438,3825.5,3825.4,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1760278800333,2.2737,3825.5,3825.4,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1760278800944,1.958,3825.5,3825.4,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1760278801132,4.3096,3826.4,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760278801530,7.32574709,3826.4,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760278801736,15.72649199,3826.4,3825.5,2.62492307]
["bitfinex-derivatives","ETHF0:USTF0",1760278801938,15.72649199,3826.4,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760278801939,3.2078,3825.8,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760278802138,44.0078,3825.8,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760278802440,46.98557338,3825.8,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760278803037,47.80037338,3825.8,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760278803941,44.59257338,3825.8,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760278804240,3.79257338,3825.8,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760278804835,3.79257338,3825.8,3824.8,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1760278804836,14.55287304,3825.8,3824.8,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1760278805138,0.8148,3825.3,3825.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760278805342,5.8148,3825.3,3825.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1760278805535,0.8148,3824.9,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760278805735,41.6148,3824.9,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760278806036,44.43160235,3824.9,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760278806441,43.61680235,3824.9,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760278806945,2.81680235,3824.9,3824.8,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1760278807136,0.1697,3825.5,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760278807639,6.52639084,3825.5,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760278807840,47.32639084,3825.5,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760278808433,48.14119084,3825.5,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760278810748,42.90335362,3825.5,3825.4,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1760278810949,0.1658,3827.0,3825.4,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1760278810950,0.8148,3826.7,3826.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1760278811145,0.8148,3827.3,3827.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760278811544,5.88953239,3827.3,3827.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760278811848,46.68953239,3827.3,3827.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760278812246,46.69206757,3827.3,3827.2,0.47301137]
["bitfinex-derivatives","ETHF0:USTF0",1760278816047,41.73408922,3827.3,3827.2,1.29061137]
["bitfinex-derivatives","ETHF0:USTF0",1760278816254,0.8148,3828.2,3827.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1760278816450,4.80787078,3828.9,3828.1,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1760278816649,2.97610494,3828.4,3828.1,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1760278816848,3.79090494,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760278817049,5.3333961,3828.8,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760278817050,0.8148,3828.8,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760278817255,40.80233674,3828.8,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760278817453,0.00233674,3828.8,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760278817846,0.00233674,3828.8,3828.7,4.49543]
["bitfinex-derivatives","ETHF0:USTF0",1760278818451,4.0226,3829.8,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760278818654,3.2078,3829.8,3829.3,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1760278818955,3.2078,3829.8,3827.8,1.8324336]
["bitfinex-derivatives","ETHF0:USTF0",1760278818956,0.47005,3828.6,3827.8,1.8324336]
["bitfinex-derivatives","ETHF0:USTF0",1760278819251,0.8148,3828.4,3828.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760278819457,41.6148,3828.3,3828.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760278819656,47.99838132,3828.3,3828.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760278820256,44.60759262,3828.3,3828.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760278820858,0.00293096,3828.4,3828.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760278821244,2.82946351,3828.4,3828.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760278821654,43.62946351,3828.4,3828.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760278822057,43.62946351,3828.4,3828.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760278822259,43.62946351,3828.4,3827.4,2.6500336]
["bitfinex-derivatives","ETHF0:USTF0",1760278822260,0.8148,3828.3,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278822452,0.8148,3827.9,3827.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760278822959,3.74547664,3827.9,3827.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760278824366,3.74547664,3827.9,3827.2,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1760278824367,0.8148,3827.4,3827.2,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1760278824655,2.92365413,3827.3,3827.2,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1760278824863,47.98066698,3827.3,3827.2,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1760278825260,45.05701285,3827.3,3827.2,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1760278825461,47.98000263,3827.3,3827.2,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1760278825853,0.8148,3826.9,3826.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760278826054,3.2078,3827.0,3826.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760278826255,40.8,3827.3,3827.2,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1760278826458,2.78307162,3826.9,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760278826652,0.8148,3826.8,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760278826956,3.70665535,3826.8,3826.7,0.47224307]
["bitfinex-derivatives","ETHF0:USTF0",1760278827853,44.50665535,3826.8,3826.7,0.47224307]
["bitfinex-derivatives","ETHF0:USTF0",1760278829464,47.88429925,3826.8,3826.7,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760278829661,1.49149,3826.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278829863,1.49149,3826.5,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278829864,0.8148,3825.6,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278830170,0.8148,3825.2,3824.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760278830459,0.8148,3825.2,3825.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760278830672,0.81768793,3825.2,3824.8,0.8203431]
["bitfinex-derivatives","ETHF0:USTF0",1760278830862,0.8148,3825.1,3824.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760278831062,0.8148,3825.1,3825.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760278831567,0.8148,3824.9,3824.8,0.4732531]
["bitfinex-derivatives","ETHF0:USTF0",1760278831762,4.4931,3824.9,3824.8,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1760278831967,10.95853568,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278832165,51.75853568,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278832562,56.75853568,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278833263,51.75853568,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278833465,47.84577408,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278834271,47.03097408,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278834569,47.88747408,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278834970,47.03097408,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278835167,47.03097408,3824.9,3824.8,0.7953431]
["bitfinex-derivatives","ETHF0:USTF0",1760278835474,47.03097408,3824.9,3824.8,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760278836160,40.8,3824.9,3824.8,5.7953431]
["bitfinex-derivatives","ETHF0:USTF0",1760278836866,40.8,3824.9,3824.1,1.8324336]
["bitfinex-derivatives","ETHF0:USTF0",1760278836867,0.47068,3823.5,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760278837071,3.2078,3823.3,3823.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278837369,5.98583653,3823.2,3823.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278837872,40.8,3823.1,3823.0,0.34369614]
["bitfinex-derivatives","ETHF0:USTF0",1760278838173,43.58209457,3823.1,3823.0,0.34369614]
["bitfinex-derivatives","ETHF0:USTF0",1760278839071,43.58209457,3823.1,3823.0,1.13899614]
["bitfinex-derivatives","ETHF0:USTF0",1760278839373,47.04564901,3823.1,3823.0,1.13899614]
["bitfinex-derivatives","ETHF0:USTF0",1760278840575,47.04564901,3823.1,3823.0,0.34369614]
["bitfinex-derivatives","ETHF0:USTF0",1760278841870,52.04564901,3823.1,3823.0,0.34369614]
["bitfinex-derivatives","ETHF0:USTF0",1760278842376,0.47084,3822.2,3822.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760278842565,3.2078,3822.1,3822.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278842767,9.3634261,3822.1,3822.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278843267,9.3634261,3822.1,3821.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760278843268,50.1655009,3822.1,3821.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760278843470,3.2078,3821.7,3821.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760278843876,6.06030357,3821.7,3821.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760278844174,9.49227715,3821.7,3821.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760278845267,6.06030357,3821.7,3821.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760278845469,40.8020748,3822.1,3822.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278845973,43.76167353,3822.1,3822.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278846677,0.0020748,3822.1,3822.0,9.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760278847678,43.71823835,3822.1,3822.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760278847871,43.71823835,3822.1,3822.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278848072,50.3090615,3822.1,3821.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278848274,0.47087,3822.0,3821.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278848574,6.66553424,3821.9,3821.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278848971,0.47091,3821.6,3821.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760278849169,3.67871,3821.6,3821.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278849373,0.47094,3821.4,3821.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760278849680,0.47096,3821.2,3821.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278849970,0.47096,3821.2,3821.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278849971,3.67876,3821.2,3821.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278850175,0.471,3820.9,3820.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278850380,0.47101,3820.8,3820.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278850571,6.78421612,3820.8,3820.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278850773,6.78419612,3821.0,3820.6,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1760278850973,3.67882,3820.7,3820.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760278851288,0.47106,3820.4,3820.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278851476,0.47106,3820.4,3820.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760278851777,6.35688341,3820.6,3820.5,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1760278851976,3.2078,3820.7,3820.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278852469,0.47104,3820.6,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278852667,9.39704756,3820.7,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760278852868,3.2078,3820.7,3820.6,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1760278853070,46.96009544,3820.7,3820.6,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1760278853670,43.75229544,3820.7,3820.6,6.30883]
["bitfinex-derivatives","ETHF0:USTF0",1760278853874,3.2078,3821.6,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760278854079,3.2078,3821.6,3821.5,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760278854281,6.0939179,3821.6,3821.5,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760278854980,0.0020748,3822.1,3822.0,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1760278855680,2.92531723,3822.1,3822.0,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1760278855870,2.92531723,3822.1,3822.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278856581,0.0020748,3822.1,3822.0,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278857383,0.0020748,3822.1,3822.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278857676,43.72722329,3822.1,3822.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278858378,40.8020748,3822.1,3822.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278859285,40.8020748,3822.1,3822.0,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760278860178,3.2078,3822.7,3822.6,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1760278860582,6.21855497,3822.7,3822.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760278860978,10.10981486,3822.7,3822.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760278861176,9.6423715,3822.7,3822.6,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1760278861376,9.6423715,3822.7,3822.5,0.3531748]
["bitfinex-derivatives","ETHF0:USTF0",1760278861577,9.6423715,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278861884,47.02189161,3822.7,3822.5,0.8239648]
["bitfinex-derivatives","ETHF0:USTF0",1760278862383,43.2596906,3822.7,3822.5,5.8239648]
["bitfinex-derivatives","ETHF0:USTF0",1760278862580,3.2078,3823.2,3823.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760278862782,3.2078,3823.6,3823.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1760278863180,9.34000127,3823.6,3823.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760278863387,3.2078,3823.2,3822.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278863682,40.8,3822.7,3822.6,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1760278864382,40.8,3822.7,3822.5,0.3531748]
["bitfinex-derivatives","ETHF0:USTF0",1760278864383,43.78186876,3822.7,3822.5,0.3531748]
["bitfinex-derivatives","ETHF0:USTF0",1760278864589,43.78186876,3822.7,3822.5,0.8239748]
["bitfinex-derivatives","ETHF0:USTF0",1760278864792,44.25263876,3822.7,3822.5,1.2522748]
["bitfinex-derivatives","ETHF0:USTF0",1760278865384,44.25263876,3822.7,3822.5,1.7230748]
["bitfinex-derivatives","ETHF0:USTF0",1760278865580,43.78186876,3822.7,3822.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278866295,46.98966876,3822.7,3822.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278867880,43.78186876,3822.7,3822.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278868086,43.78186876,3822.7,3822.6,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1760278869482,1.17697,3822.6,3821.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278869783,1.17686,3823.0,3821.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760278869784,0.47091,3821.6,3821.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760278869987,3.2078,3821.6,3821.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278870285,41.27092,3821.5,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760278870488,41.27092,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278870883,44.12688388,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278871083,0.47093,3821.4,3821.3,0.47426222]
["bitfinex-derivatives","ETHF0:USTF0",1760278871280,6.19925098,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278871484,6.19925098,3821.5,3821.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1760278871485,3.8142071,3821.5,3821.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1760278871685,44.6142071,3821.5,3821.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1760278871883,46.93621546,3821.5,3821.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1760278872282,43.59292836,3821.5,3821.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1760278872487,43.59292836,3821.5,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760278872684,0.47093,3821.4,3821.3,0.47426222]
["bitfinex-derivatives","ETHF0:USTF0",1760278873086,0.47097,3821.2,3820.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760278873392,0.471,3820.9,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760278873789,46.61480294,3820.8,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760278873987,46.61480294,3820.8,3820.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760278873988,46.61480294,3820.8,3820.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760278874693,46.61480294,3820.8,3820.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760278874999,4.38541,3820.6,3819.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278875187,0.67309543,3820.5,3819.6,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1760278875488,0.67309543,3820.5,3819.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760278875489,0.47111,3820.0,3819.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760278875693,0.47111,3820.0,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278875891,6.27859775,3820.5,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278875892,2.81449178,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278876091,0.00196729,3820.5,3820.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760278876300,2.87743359,3820.0,3819.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760278876485,3.2078,3819.7,3819.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760278876894,3.33598444,3819.6,3819.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760278877088,3.56636284,3819.6,3819.5,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1760278877295,3.56636284,3819.6,3819.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760278877486,0.47118,3819.4,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760278877787,0.47118,3819.4,3819.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760278877788,3.80714444,3819.6,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760278877989,3.2078,3819.5,3819.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278878189,3.02046051,3819.3,3819.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760278878393,40.8,3819.3,3819.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760278878702,43.82046051,3819.3,3819.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760278879093,40.8,3819.3,3819.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760278879296,43.81797859,3819.3,3819.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278880893,43.81797859,3819.3,3819.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760278880894,0.47121,3819.2,3819.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760278881093,47.25407662,3819.3,3819.0,0.34184326]
["bitfinex-derivatives","ETHF0:USTF0",1760278881309,41.27119,3819.3,3819.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278881494,6.43539512,3819.2,3819.0,0.34184326]
["bitfinex-derivatives","ETHF0:USTF0",1760278881699,6.43539512,3819.2,3819.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760278882889,2.99467531,3819.2,3819.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760278883099,40.8,3819.3,3819.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760278883803,3.2078,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278884692,6.08902186,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278884891,46.88902186,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278885490,44.0078,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278885895,46.94144743,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278886095,43.73364743,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278887999,40.8,3819.9,3819.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1760278888697,3.2078,3820.3,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760278889009,3.2078,3820.3,3820.2,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1760278889202,0.00196729,3820.5,3820.4,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1760278889399,2.35389,3822.7,3820.1,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1760278889400,3.2078,3821.8,3821.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1760278889801,43.50288393,3821.8,3821.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1760278890405,43.50481633,3821.8,3821.7,1.37256085]
["bitfinex-derivatives","ETHF0:USTF0",1760278894511,0.0019324,3821.8,3821.7,6.37256085]
["bitfinex-derivatives","ETHF0:USTF0",1760278894808,3.2078,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278895009,44.0078,3822.7,3822.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1760278895906,44.01011816,3822.7,3822.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1760278896413,48.8150277,3822.7,3822.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1760278896612,50.38700628,3822.7,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760278896912,47.17920628,3822.7,3822.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1760278897814,47.17920628,3822.7,3822.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1760278898720,43.8150277,3822.7,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760278898912,43.8150277,3822.7,3822.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1760278899308,40.15327816,3822.7,3822.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1760278899515,0.00231816,3822.7,3822.6,6.30958]
["bitfinex-derivatives","ETHF0:USTF0",1760278900416,40.8,3823.3,3823.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1760278900613,3.2078,3824.4,3824.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1760278900818,1.90027888,3824.4,3824.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1760278901114,4.73668674,3824.4,3824.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1760278901318,2.83913525,3824.4,3824.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1760278901713,43.63913525,3824.4,3824.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1760278901912,48.63913525,3824.4,3824.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760278902116,43.63913525,3824.4,3824.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760278902313,43.63913525,3824.4,3824.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1760278904813,43.63913525,3824.4,3824.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278905121,44.10969525,3824.4,3824.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278905418,44.10969525,3824.4,3824.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760278905419,3.32856469,3824.3,3824.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760278905719,3.32856469,3824.3,3824.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760278905720,44.01052739,3824.4,3824.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278905917,44.48109739,3824.4,3824.2,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1760278906119,6.18614446,3824.3,3824.2,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1760278907211,44.48109739,3824.4,3824.2,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1760278907212,40.80272739,3824.4,3824.2,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1760278907411,40.80272739,3824.4,3824.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278907807,43.77049167,3824.4,3824.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278909016,40.80272739,3824.4,3824.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278910726,40.80272739,3824.4,3824.3,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1760278911112,0.00272739,3824.4,3824.3,6.34718]
["bitfinex-derivatives","ETHF0:USTF0",1760278911421,3.2078,3826.0,3825.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760278911622,40.8,3825.7,3825.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278911823,40.8,3825.7,3825.6,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760278912017,40.82534841,3825.7,3825.6,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760278912216,40.82807797,3825.7,3825.6,1.34915374]
["bitfinex-derivatives","ETHF0:USTF0",1760278913227,40.82807797,3825.7,3825.6,0.47255374]
["bitfinex-derivatives","ETHF0:USTF0",1760278913425,40.82807797,3825.7,3825.6,1.34915374]
["bitfinex-derivatives","ETHF0:USTF0",1760278917624,41.29847797,3825.7,3825.6,0.00213374]
["bitfinex-derivatives","ETHF0:USTF0",1760278917826,41.29847797,3825.7,3825.6,0.87873374]
["bitfinex-derivatives","ETHF0:USTF0",1760278918229,46.29847797,3825.7,3825.6,0.00213374]
["bitfinex-derivatives","ETHF0:USTF0",1760278919225,0.47048,3825.1,3825.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760278919525,1.17629,3824.8,3824.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760278919731,9.34915082,3825.1,3823.6,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1760278919732,0.47065,3823.8,3823.6,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1760278920022,44.0078,3824.2,3824.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760278920228,44.0078,3824.2,3824.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278920229,40.8,3824.2,3824.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760278920529,3.2078,3825.5,3825.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760278920734,0.00272956,3825.7,3825.6,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760278921031,2.98275885,3825.7,3825.6,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760278921422,40.80272956,3825.7,3825.6,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760278921628,40.80272956,3825.7,3825.6,6.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760278921629,0.00272956,3825.7,3825.6,6.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760278921826,3.2078,3826.9,3826.8,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1760278922131,0.47018,3827.6,3827.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760278922324,9.44940361,3827.7,3827.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760278922521,0.47025,3827.0,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760278922830,40.8,3826.8,3826.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278923132,43.72704149,3826.8,3826.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278923724,43.72704149,3826.8,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760278923930,43.72704149,3826.8,3826.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278924528,43.72704149,3826.8,3826.6,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1760278924529,0.47028,3826.7,3826.6,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1760278925034,3.35617889,3826.7,3826.6,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1760278925222,3.35617889,3826.7,3826.6,0.84643017]
["bitfinex-derivatives","ETHF0:USTF0",1760278925428,11.72492469,3826.7,3826.6,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1760278925623,2.88589889,3826.7,3826.6,0.84643017]
["bitfinex-derivatives","ETHF0:USTF0",1760278926932,2.88589889,3826.7,3826.6,4.05423017]
["bitfinex-derivatives","ETHF0:USTF0",1760278927133,40.8,3826.8,3826.7,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1760278927340,0.00335843,3827.0,3826.9,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760278927830,40.80335843,3827.0,3826.9,6.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760278928228,0.00335843,3827.0,3826.9,6.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760278930935,0.00335843,3827.0,3826.9,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760278931131,40.8,3827.7,3827.6,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760278931433,40.8,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278932232,40.80253028,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278935039,43.63068476,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278935539,40.80253028,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278936435,40.80253028,3827.7,3827.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278936732,44.16794159,3827.7,3827.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278937233,49.16794159,3827.7,3827.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278937738,43.69778159,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278937932,44.16794159,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278938138,43.69778159,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278939239,40.80253028,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278939437,40.80253028,3827.7,3827.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278939638,43.59910302,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278939838,44.06926302,3827.7,3827.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278940336,49.06926302,3827.7,3827.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278940545,0.47023,3827.1,3827.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760278940748,0.47023,3827.1,3827.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760278941039,3.4380226,3827.1,3827.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760278942739,0.47028,3826.7,3826.6,1.31672017]
["bitfinex-derivatives","ETHF0:USTF0",1760278943237,2.94864993,3826.7,3826.6,1.31672017]
["bitfinex-derivatives","ETHF0:USTF0",1760278943535,3.2078,3827.6,3827.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278943738,3.67797,3827.6,3827.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760278943932,3.67797,3827.6,3827.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760278944134,3.67797,3827.6,3826.6,0.84643017]
["bitfinex-derivatives","ETHF0:USTF0",1760278944135,0.47028,3826.7,3826.6,0.84643017]
["bitfinex-derivatives","ETHF0:USTF0",1760278944333,3.2078,3826.8,3826.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278944543,0.00253028,3827.7,3826.6,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1760278944544,0.47022,3827.2,3827.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760278944739,0.47022,3827.2,3827.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278945239,44.26856461,3827.2,3827.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760278945434,44.26856461,3827.2,3827.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278945838,49.26856461,3827.2,3827.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760278946034,0.47027,3826.8,3826.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278946342,2.81919813,3826.8,3826.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278946546,2.81919813,3826.8,3826.7,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1760278946744,0.47023,3827.1,3827.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760278946940,0.47023,3827.1,3827.0,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1760278947140,3.28942813,3827.1,3827.0,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1760278947445,2.81919813,3827.1,3827.0,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1760278948244,40.8,3827.2,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760278948443,40.8,3827.2,3827.1,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1760278949739,40.8,3827.2,3827.1,9.52153]
["bitfinex-derivatives","ETHF0:USTF0",1760278949934,0.00253028,3827.7,3827.1,9.52153]
["bitfinex-derivatives","ETHF0:USTF0",1760278949935,0.00253028,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278950343,40.80253028,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278950747,43.6636,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278952051,43.6636,3827.7,3827.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760278953140,43.6636,3827.7,3827.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760278954147,48.6636,3827.7,3827.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760278954350,0.47022,3827.2,3827.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760278954648,3.23622063,3827.2,3827.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760278955345,43.56600063,3827.2,3827.1,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1760278956341,0.47023,3827.1,3827.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1760278956544,43.56600063,3827.2,3827.1,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1760278957441,40.8,3827.2,3827.1,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1760278963655,48.67817037,3827.2,3827.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760278963845,48.67817037,3827.2,3826.6,3.21073017]
["bitfinex-derivatives","ETHF0:USTF0",1760278963846,0.47027,3826.8,3826.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760278964048,3.67807,3826.8,3826.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760278964243,47.35624037,3826.8,3826.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760278964850,52.35624037,3826.8,3826.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760278965358,47.35624037,3826.8,3826.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760278965854,47.35624037,3826.8,3826.7,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1760278966055,43.67817037,3826.8,3826.7,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1760278968556,3.21033028,3827.7,3826.7,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1760278968557,0.00253028,3827.7,3827.6,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1760278968856,0.00253028,3827.7,3827.6,3.60812777]
["bitfinex-derivatives","ETHF0:USTF0",1760278969060,3.2078,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278969455,43.72270835,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278970051,43.72592484,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278970253,40.80321649,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278970457,40.80321649,3828.6,3828.5,3.48109077]
["bitfinex-derivatives","ETHF0:USTF0",1760278971261,40.80321649,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278974961,43.52244599,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278975965,40.80321649,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278977559,43.74654376,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278977864,40.80321649,3828.6,3828.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760278978263,40.80321649,3828.6,3828.5,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760278979463,43.80194742,3828.6,3828.5,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760278979959,40.80321649,3828.6,3828.5,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760278981469,40.80321649,3828.6,3828.5,2.78771]
["bitfinex-derivatives","ETHF0:USTF0",1760278981665,3.67764,3829.9,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760278981872,4.86734,3829.9,3829.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760278982068,3.8,3829.9,3829.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760278982265,6.55613569,3829.9,3829.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760278982565,7.15363569,3829.9,3829.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760278982772,47.95623701,3829.9,3829.8,1.99971591]
["bitfinex-derivatives","ETHF0:USTF0",1760278983161,40.80260132,3829.9,3829.8,5.82421591]
["bitfinex-derivatives","ETHF0:USTF0",1760278983372,0.00260132,3829.9,3829.8,5.82421591]
["bitfinex-derivatives","ETHF0:USTF0",1760278984065,0.00260132,3829.9,3829.8,8.13780668]
["bitfinex-derivatives","ETHF0:USTF0",1760278984267,0.00260132,3829.9,3829.8,0.82421591]
["bitfinex-derivatives","ETHF0:USTF0",1760278985272,40.80260132,3829.9,3829.8,0.82421591]
["bitfinex-derivatives","ETHF0:USTF0",1760278988065,40.80260132,3829.9,3829.8,1.29406591]
["bitfinex-derivatives","ETHF0:USTF0",1760278989071,43.58873472,3829.9,3829.8,0.82421591]
["bitfinex-derivatives","ETHF0:USTF0",1760278989269,43.58873472,3829.9,3829.8,0.00191591]
["bitfinex-derivatives","ETHF0:USTF0",1760278989270,49.45807472,3829.9,3829.8,0.00191591]
["bitfinex-derivatives","ETHF0:USTF0",1760278990372,49.45807472,3829.9,3829.3,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1760278990373,0.4699,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760278990677,0.00260132,3829.9,3829.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760278990974,0.00260132,3829.9,3829.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760278990975,0.00260132,3829.9,3829.8,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1760278991378,0.00260132,3829.9,3829.8,4.56425254]
["bitfinex-derivatives","ETHF0:USTF0",1760278991675,40.80260132,3829.9,3829.8,4.56425254]
["bitfinex-derivatives","ETHF0:USTF0",1760278992677,1.37313,3831.5,3829.8,4.56425254]
["bitfinex-derivatives","ETHF0:USTF0",1760278992678,0.46968,3831.2,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760278992877,0.46969,3831.1,3831.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760278993173,43.70130093,3831.1,3831.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760278993369,40.8,3831.1,3831.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760278993564,40.80199743,3831.1,3831.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760278993776,40.80199743,3831.1,3830.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1760278993777,0.46972,3830.9,3830.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1760278993977,0.4021,3830.8,3830.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1760278994172,3.23205449,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760278994577,2.82995449,3830.8,3830.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1760278994981,3.23753443,3830.9,3830.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1760278995173,0.4021,3830.9,3830.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1760278995579,2.83817047,3830.8,3830.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1760278996775,40.80199743,3831.1,3831.0,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1760278997171,43.59070271,3831.1,3831.0,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1760278997484,43.59070271,3831.1,3831.0,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1760278998385,43.59070271,3831.1,3831.0,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1760278998680,46.79850271,3831.1,3831.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760278998886,46.79850271,3831.1,3831.0,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1760278999577,47.26819271,3831.1,3831.0,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1760278999781,46.79850271,3831.1,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760278999981,46.79850271,3831.1,3831.0,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1760279000375,46.79850271,3831.1,3831.0,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1760279000879,52.20060271,3831.1,3830.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1760279001083,1.1743,3830.9,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279001285,0.4021,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760279001481,0.4021,3830.4,3829.8,0.00280254]
["bitfinex-derivatives","ETHF0:USTF0",1760279001482,41.97447,3830.4,3829.8,0.00280254]
["bitfinex-derivatives","ETHF0:USTF0",1760279001778,0.4021,3830.3,3830.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760279001983,3.24890414,3830.4,3830.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760279002282,0.4698,3830.2,3830.1,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1760279002671,3.59276826,3830.2,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760279003078,0.87193,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279003281,0.87194,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279003472,0.46984,3829.9,3829.8,0.00280254]
["bitfinex-derivatives","ETHF0:USTF0",1760279003785,0.87193,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279004085,3.82422404,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279004287,2.95229404,3830.0,3829.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1760279004782,0.87191,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760279004981,0.4021,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760279005174,2.8349728,3830.1,3830.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760279005372,44.1047928,3830.1,3830.0,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1760279005581,41.26982,3830.1,3830.0,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1760279005975,44.13368094,3830.1,3830.0,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1760279006384,40.8,3830.1,3830.0,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1760279007274,3.2078,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279007479,3.2078,3831.0,3830.9,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1760279007685,5.99233039,3831.0,3830.9,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1760279008485,46.79233039,3831.0,3830.9,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1760279009079,0.46973,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279009285,0.4021,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279009588,3.15659762,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279009888,43.95659762,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279010884,44.42632762,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279011784,44.42632762,3830.8,3830.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279011785,0.46975,3830.7,3830.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279011985,0.85455,3830.7,3830.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279012194,0.85455,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279012387,0.85455,3830.7,3830.1,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1760279012388,2.92164113,3830.6,3830.5,1.62647]
["bitfinex-derivatives","ETHF0:USTF0",1760279012786,2.82050856,3830.7,3830.6,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1760279013086,3.67751,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279013286,44.0078,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279013489,46.82830856,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279015093,47.67981856,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279015690,47.67981856,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279015995,47.29801856,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279016404,46.82830856,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279017093,47.29801856,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279018794,47.95810856,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279019192,48.42781856,3831.0,3830.9,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1760279019488,48.42781856,3831.0,3830.5,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1760279019489,1.59955,3830.6,3830.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760279019792,4.80697414,3830.6,3830.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1760279020195,45.60697414,3830.6,3830.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1760279020694,45.60697414,3830.6,3830.5,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1760279020695,45.22517414,3830.6,3830.5,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1760279021398,45.22517414,3830.6,3830.5,1.62647]
["bitfinex-derivatives","ETHF0:USTF0",1760279022389,45.60697414,3830.6,3830.5,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1760279023387,44.56122414,3830.6,3830.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760279023591,1.1298,3830.1,3830.0,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1760279023991,3.90387559,3830.1,3830.0,2.75703]
["bitfinex-derivatives","ETHF0:USTF0",1760279024198,41.84576,3830.6,3830.5,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1760279024494,40.8,3830.6,3830.5,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760279024693,44.30442684,3830.6,3830.5,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760279026095,40.8,3830.6,3830.5,7.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760279027699,41.3594,3830.6,3830.5,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760279028201,41.3594,3830.6,3830.5,5.0678357]
["bitfinex-derivatives","ETHF0:USTF0",1760279028400,40.8,3830.6,3830.5,5.0678357]
["bitfinex-derivatives","ETHF0:USTF0",1760279031695,40.8,3830.6,3830.5,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760279031994,40.8,3830.6,3830.5,5.0678357]
["bitfinex-derivatives","ETHF0:USTF0",1760279032390,40.8,3830.6,3830.5,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760279032593,41.3594,3830.6,3830.5,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760279032897,45.26214975,3830.6,3830.5,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1760279033098,44.89214975,3830.6,3830.5,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1760279033303,43.79994975,3830.6,3830.5,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1760279033499,43.79994975,3830.6,3830.5,5.0713357]
["bitfinex-derivatives","ETHF0:USTF0",1760279036506,43.79994975,3830.6,3830.5,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1760279037607,44.89214975,3830.6,3830.5,5.07321188]
["bitfinex-derivatives","ETHF0:USTF0",1760279037905,44.89214975,3830.6,3830.5,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1760279038603,44.89214975,3830.6,3830.5,5.0732983]
["bitfinex-derivatives","ETHF0:USTF0",1760279040807,43.79994975,3830.6,3830.5,5.0732983]
["bitfinex-derivatives","ETHF0:USTF0",1760279041408,40.8,3830.6,3830.5,5.0732983]
["bitfinex-derivatives","ETHF0:USTF0",1760279041706,40.8,3830.6,3830.5,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1760279042698,41.8937,3830.6,3830.5,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1760279042903,44.62262205,3830.6,3830.5,4.51224056]
["bitfinex-derivatives","ETHF0:USTF0",1760279044407,1.92027,3830.5,3830.4,2.31237056]
["bitfinex-derivatives","ETHF0:USTF0",1760279044607,1.92027,3830.5,3830.0,3.27361382]
["bitfinex-derivatives","ETHF0:USTF0",1760279044608,1.92032,3830.1,3830.0,3.27361382]
["bitfinex-derivatives","ETHF0:USTF0",1760279044803,1.92034,3829.9,3829.8,0.00280254]
["bitfinex-derivatives","ETHF0:USTF0",1760279045004,1.9204,3829.4,3829.3,3.27361382]
["bitfinex-derivatives","ETHF0:USTF0",1760279045212,1.92043,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279045513,4.88284362,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279045710,4.88284362,3829.2,3828.9,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1760279045711,0.46995,3829.0,3828.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760279045912,1.0981,3828.7,3828.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760279046210,4.41291362,3828.7,3828.6,0.80998758]
["bitfinex-derivatives","ETHF0:USTF0",1760279046511,45.21291362,3828.7,3828.6,0.80998758]
["bitfinex-derivatives","ETHF0:USTF0",1760279047014,45.21291362,3828.7,3828.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1760279047707,43.76241362,3828.7,3828.6,1.91938758]
["bitfinex-derivatives","ETHF0:USTF0",1760279047914,43.76241362,3828.7,3828.6,5.12718758]
["bitfinex-derivatives","ETHF0:USTF0",1760279048116,44.32621362,3828.7,3828.6,5.12718758]
["bitfinex-derivatives","ETHF0:USTF0",1760279048412,45.21291362,3828.7,3828.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1760279049202,45.21291362,3828.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279049203,0.5638,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279049409,1.4505,3828.3,3828.2,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760279049608,4.38560906,3828.3,3828.2,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760279050309,4.03530533,3828.3,3828.2,4.58361857]
["bitfinex-derivatives","ETHF0:USTF0",1760279050509,4.38770533,3828.3,3828.2,4.01811857]
["bitfinex-derivatives","ETHF0:USTF0",1760279051217,4.03530533,3828.3,3828.2,4.58361857]
["bitfinex-derivatives","ETHF0:USTF0",1760279052216,2.93720533,3828.3,3828.2,5.12751857]
["bitfinex-derivatives","ETHF0:USTF0",1760279052514,4.10424985,3828.3,3828.2,5.12751857]
["bitfinex-derivatives","ETHF0:USTF0",1760279053016,3.56994985,3828.3,3828.2,5.12751857]
["bitfinex-derivatives","ETHF0:USTF0",1760279053218,3.00614985,3828.3,3828.2,5.12751857]
["bitfinex-derivatives","ETHF0:USTF0",1760279053718,4.10424985,3828.3,3828.2,4.01811857]
["bitfinex-derivatives","ETHF0:USTF0",1760279054015,4.10424985,3828.3,3828.2,5.05366857]
["bitfinex-derivatives","ETHF0:USTF0",1760279054210,4.10424985,3828.3,3828.2,5.59756857]
["bitfinex-derivatives","ETHF0:USTF0",1760279055119,0.00209627,3828.3,3828.2,5.59756857]
["bitfinex-derivatives","ETHF0:USTF0",1760279056017,4.53444,3829.5,3828.2,5.59756857]
["bitfinex-derivatives","ETHF0:USTF0",1760279056018,4.3059,3829.5,3829.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760279056217,1.92046,3829.0,3828.6,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1760279056421,1.0981,3828.8,3828.7,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1760279056825,1.0981,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279057120,1.4505,3828.3,3828.2,0.47286857]
["bitfinex-derivatives","ETHF0:USTF0",1760279057525,44.86331781,3828.3,3828.2,2.38976857]
["bitfinex-derivatives","ETHF0:USTF0",1760279058318,41.3638,3828.3,3828.2,2.38976857]
["bitfinex-derivatives","ETHF0:USTF0",1760279058915,40.8,3828.3,3828.2,2.38976857]
["bitfinex-derivatives","ETHF0:USTF0",1760279060021,41.8981,3828.3,3828.2,1.84586857]
["bitfinex-derivatives","ETHF0:USTF0",1760279060220,45.23541472,3828.3,3828.2,0.47286857]
["bitfinex-derivatives","ETHF0:USTF0",1760279061222,45.70545472,3828.3,3828.2,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1760279061423,1.4505,3827.6,3827.5,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1760279061625,1.0981,3827.6,3827.5,5.05092]
["bitfinex-derivatives","ETHF0:USTF0",1760279061928,4.11009726,3827.6,3827.5,5.93702]
["bitfinex-derivatives","ETHF0:USTF0",1760279062332,4.11009726,3827.6,3827.5,5.93972439]
["bitfinex-derivatives","ETHF0:USTF0",1760279063727,4.11009726,3827.6,3827.5,4.83032439]
["bitfinex-derivatives","ETHF0:USTF0",1760279066128,4.11009726,3827.6,3827.5,5.93972439]
["bitfinex-derivatives","ETHF0:USTF0",1760279066129,3.01199726,3827.6,3827.5,5.93972439]
["bitfinex-derivatives","ETHF0:USTF0",1760279066329,3.57579726,3827.6,3827.5,5.93972439]
["bitfinex-derivatives","ETHF0:USTF0",1760279066532,1.0981,3827.6,3827.5,5.39582439]
["bitfinex-derivatives","ETHF0:USTF0",1760279066831,4.00619843,3827.6,3827.5,5.39582439]
["bitfinex-derivatives","ETHF0:USTF0",1760279067425,4.00619843,3827.6,3827.5,4.01800439]
["bitfinex-derivatives","ETHF0:USTF0",1760279067426,4.35859843,3827.6,3827.5,4.01800439]
["bitfinex-derivatives","ETHF0:USTF0",1760279067625,4.00619843,3827.6,3827.5,4.58350439]
["bitfinex-derivatives","ETHF0:USTF0",1760279067822,4.00619843,3827.6,3827.5,5.39583439]
["bitfinex-derivatives","ETHF0:USTF0",1760279073335,4.00619843,3827.6,3827.5,5.93973439]
["bitfinex-derivatives","ETHF0:USTF0",1760279074229,4.00619843,3827.6,3827.5,5.39583439]
["bitfinex-derivatives","ETHF0:USTF0",1760279074538,4.33379843,3827.6,3827.5,4.83033439]
["bitfinex-derivatives","ETHF0:USTF0",1760279074835,4.00619843,3827.6,3827.5,4.83033439]
["bitfinex-derivatives","ETHF0:USTF0",1760279075438,4.33379843,3827.6,3827.5,4.83033439]
["bitfinex-derivatives","ETHF0:USTF0",1760279076347,4.00619843,3827.6,3827.5,5.40793439]
["bitfinex-derivatives","ETHF0:USTF0",1760279076635,4.33379843,3827.6,3827.5,3.68063439]
["bitfinex-derivatives","ETHF0:USTF0",1760279077239,4.00619843,3827.6,3827.5,5.39643439]
["bitfinex-derivatives","ETHF0:USTF0",1760279077436,4.00619843,3827.6,3827.5,5.96463439]
["bitfinex-derivatives","ETHF0:USTF0",1760279078540,2.90809843,3827.6,3827.5,5.96463439]
["bitfinex-derivatives","ETHF0:USTF0",1760279078740,41.8482,3828.3,3828.2,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1760279078940,41.8482,3828.3,3828.2,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1760279079138,44.19703294,3828.3,3828.2,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760279079336,40.8,3828.3,3828.2,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760279079948,0.00213413,3828.6,3828.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1760279080150,0.00213413,3828.6,3828.5,5.96181]
["bitfinex-derivatives","ETHF0:USTF0",1760279080740,1.0482,3829.8,3829.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1760279080941,41.8482,3829.8,3829.7,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760279081248,44.15461108,3829.8,3829.7,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760279081848,43.63297243,3829.8,3829.7,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760279082348,40.80246135,3829.8,3829.7,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760279083046,0.00246135,3829.8,3829.7,7.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760279083749,2.76229227,3829.8,3829.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760279083943,0.00246135,3829.8,3829.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760279084144,40.80246135,3829.8,3829.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760279085048,43.67971953,3829.8,3829.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760279087042,44.71291953,3829.8,3829.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760279087245,44.71291953,3829.8,3829.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760279088044,44.71291953,3829.8,3829.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760279088045,1.3561,3829.6,3829.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760279088250,1.0332,3829.6,3829.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760279088448,1.0332,3829.6,3829.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760279088449,0.94469,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279088751,0.46992,3829.3,3828.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760279088955,0.4699,3829.4,3829.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760279089155,6.58677737,3829.2,3829.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1760279089357,6.26387737,3829.3,3829.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1760279089553,40.8,3829.3,3829.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1760279089953,43.67199276,3829.3,3829.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1760279090255,43.67199276,3829.3,3829.2,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760279093754,43.67199276,3829.3,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279093755,0.5166,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279094062,48.67199276,3829.3,3828.8,5.58228]
["bitfinex-derivatives","ETHF0:USTF0",1760279094063,3.90139632,3828.9,3828.8,5.58228]
["bitfinex-derivatives","ETHF0:USTF0",1760279094461,41.8332,3829.3,3829.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1760279094663,41.8332,3829.3,3829.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1760279094961,44.95343919,3829.3,3829.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1760279095663,44.11393919,3829.3,3829.2,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1760279096053,44.11393919,3829.3,3829.2,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1760279096562,40.8,3829.3,3829.2,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1760279099151,45.13196536,3829.3,3828.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760279099459,44.98494536,3829.3,3829.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1760279099664,44.98494536,3829.3,3829.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1760279100560,44.66204536,3829.3,3829.2,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1760279101259,43.62884536,3829.3,3829.2,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1760279101460,40.8,3829.3,3829.2,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1760279103363,44.69905151,3829.3,3829.2,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1760279104157,45.47726151,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279104357,45.47726151,3829.3,3828.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760279104358,0.9864,3829.0,3828.9,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1760279104665,3.77223986,3829.0,3828.9,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1760279105666,3.77223986,3829.0,3828.9,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1760279106061,4.08053986,3829.0,3828.9,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1760279106365,3.77223986,3829.0,3828.9,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1760279106959,1.76466,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279107165,0.9864,3828.2,3828.1,3.6130742]
["bitfinex-derivatives","ETHF0:USTF0",1760279107360,0.9864,3828.2,3828.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760279107565,0.9864,3828.2,3828.0,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1760279107566,44.69437474,3828.2,3828.0,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1760279107763,1.2947,3828.1,3828.0,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1760279108162,4.23427588,3828.1,3828.0,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1760279108364,4.23427588,3828.1,3828.0,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1760279108766,3.92597588,3828.1,3828.0,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1760279109064,40.8,3828.2,3828.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760279109268,41.2932,3828.2,3828.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760279109465,44.84498148,3828.2,3828.0,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1760279109667,0.3083,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279109873,0.9864,3827.7,3827.6,2.7720342]
["bitfinex-derivatives","ETHF0:USTF0",1760279110174,4.11493958,3827.7,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760279110373,3.80663958,3827.7,3827.6,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1760279110556,3.80663958,3827.7,3827.6,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1760279111273,40.8,3828.2,3828.1,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1760279111565,40.8,3828.2,3828.1,5.60796]
["bitfinex-derivatives","ETHF0:USTF0",1760279111869,44.09576197,3828.2,3828.1,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1760279112069,44.58896197,3828.2,3828.1,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1760279114570,0.3083,3828.1,3827.7,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760279114770,1.2947,3827.8,3827.7,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760279114964,1.2947,3827.8,3827.7,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1760279115272,4.27655533,3827.8,3827.7,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1760279115873,4.27655533,3827.8,3827.7,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760279117074,4.27655533,3827.8,3827.7,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1760279118673,3.96825533,3827.8,3827.7,5.07441]
["bitfinex-derivatives","ETHF0:USTF0",1760279119259,4.27655533,3827.8,3827.7,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760279119866,4.27655533,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279120068,4.74665533,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279120271,4.74665533,3827.8,3827.7,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760279120573,45.54665533,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279121168,45.54665533,3827.8,3827.7,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760279121376,45.07655533,3827.8,3827.7,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1760279122066,45.07655533,3827.8,3827.7,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1760279122869,44.27505533,3827.8,3827.7,5.60801]
["bitfinex-derivatives","ETHF0:USTF0",1760279123066,45.54665533,3827.8,3827.7,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1760279123269,45.07655533,3827.8,3827.7,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1760279124363,45.07655533,3827.8,3827.7,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1760279124364,45.54665533,3827.8,3827.7,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1760279124570,1.76482,3827.6,3827.5,0.00270439]
["bitfinex-derivatives","ETHF0:USTF0",1760279124869,0.9104,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279125074,0.47025,3826.6,3826.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760279125266,0.47025,3826.6,3826.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760279125466,2.90463681,3826.6,3826.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760279125772,0.47024,3826.7,3826.5,4.85655]
["bitfinex-derivatives","ETHF0:USTF0",1760279125975,0.47345178,3826.7,3826.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760279126475,3.47142861,3826.7,3826.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760279126871,3.00118861,3826.7,3826.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760279128876,3.00118861,3826.7,3826.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1760279129070,3.00118861,3826.7,3826.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760279131972,3.00118861,3826.7,3826.6,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1760279132574,3.00118861,3826.7,3826.6,7.40035]
["bitfinex-derivatives","ETHF0:USTF0",1760279132575,0.00321178,3826.7,3826.6,7.40035]
["bitfinex-derivatives","ETHF0:USTF0",1760279132875,2.91679872,3826.7,3826.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760279133178,2.91679872,3826.7,3826.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760279133379,0.00321178,3826.7,3826.6,7.41795]
["bitfinex-derivatives","ETHF0:USTF0",1760279133771,40.8,3827.0,3826.6,7.41795]
["bitfinex-derivatives","ETHF0:USTF0",1760279133772,3.2078,3828.0,3826.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760279134074,5.98827713,3828.0,3827.9,1.86819]
["bitfinex-derivatives","ETHF0:USTF0",1760279134373,46.78827713,3828.0,3827.9,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1760279134773,40.80224216,3828.0,3827.9,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1760279134972,40.80224216,3828.0,3827.9,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1760279136072,43.62167159,3828.0,3827.9,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1760279136273,43.62167159,3828.0,3827.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760279136274,46.82947159,3828.0,3827.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760279137274,43.62167159,3828.0,3827.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760279138079,0.00224216,3828.0,3827.9,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760279138278,3.2078,3828.8,3828.7,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1760279138470,44.0078,3828.8,3828.7,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1760279138675,46.86004914,3828.8,3828.7,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1760279139371,0.46999,3828.7,3828.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760279139775,0.47012,3827.6,3827.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760279140073,3.19114145,3827.6,3827.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760279140273,3.19114145,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279140274,0.47017,3827.3,3827.1,4.50988]
["bitfinex-derivatives","ETHF0:USTF0",1760279140476,0.47017,3827.3,3827.1,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1760279140773,0.47017,3827.3,3826.5,0.32212067]
["bitfinex-derivatives","ETHF0:USTF0",1760279140774,0.47022,3826.8,3826.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760279140979,0.47022,3826.8,3826.5,0.32212067]
["bitfinex-derivatives","ETHF0:USTF0",1760279140980,0.47025,3826.6,3826.5,0.32212067]
["bitfinex-derivatives","ETHF0:USTF0",1760279141376,11.54281587,3826.6,3826.5,0.00332067]
["bitfinex-derivatives","ETHF0:USTF0",1760279141574,52.34281587,3826.6,3826.5,0.00332067]
["bitfinex-derivatives","ETHF0:USTF0",1760279142374,47.34281587,3826.6,3826.5,0.00332067]
["bitfinex-derivatives","ETHF0:USTF0",1760279144176,0.47031,3826.1,3826.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760279144476,0.47031,3826.1,3825.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760279144477,3.2078,3826.1,3825.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760279144684,9.80041802,3826.1,3826.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760279145278,50.60315063,3826.1,3826.0,1.11534249]
["bitfinex-derivatives","ETHF0:USTF0",1760279150384,46.75568682,3826.1,3826.0,1.58566249]
["bitfinex-derivatives","ETHF0:USTF0",1760279150783,43.54788682,3826.1,3826.0,1.58566249]
["bitfinex-derivatives","ETHF0:USTF0",1760279151181,3.2078,3826.5,3826.4,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1760279151580,3.2078,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760279151779,3.2078,3827.0,3826.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1760279151986,3.2078,3827.0,3826.9,6.25841]
["bitfinex-derivatives","ETHF0:USTF0",1760279152186,44.00969399,3827.0,3826.9,6.25841]
["bitfinex-derivatives","ETHF0:USTF0",1760279152583,40.80189399,3827.0,3826.9,9.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760279153283,40.80189399,3827.0,3826.9,6.25841]
["bitfinex-derivatives","ETHF0:USTF0",1760279153979,46.94737662,3827.0,3826.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279156083,47.41757662,3827.0,3826.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279156681,0.47023,3826.7,3826.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279156881,0.47022,3826.8,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760279157089,0.47022,3826.8,3826.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1760279157285,3.49431577,3826.8,3826.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1760279157990,6.70211577,3826.8,3826.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1760279158187,6.70211577,3826.8,3826.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279158587,6.70211577,3826.8,3826.7,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1760279159494,6.70211577,3826.8,3826.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279160782,6.23189577,3826.8,3826.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279160982,3.49431577,3826.8,3826.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279161194,6.70211577,3826.8,3826.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760279161382,6.70211577,3826.8,3826.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760279161383,0.47025,3826.6,3826.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760279161789,6.64294546,3826.6,3826.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760279161989,47.44294546,3826.6,3826.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760279162198,47.44294546,3826.6,3826.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760279162900,47.44294546,3826.6,3826.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760279164503,0.47031,3826.1,3826.0,0.32714249]
["bitfinex-derivatives","ETHF0:USTF0",1760279164807,9.9079497,3826.1,3826.0,0.32714249]
["bitfinex-derivatives","ETHF0:USTF0",1760279165499,9.9079497,3826.1,3826.0,1.09114249]
["bitfinex-derivatives","ETHF0:USTF0",1760279165802,2.81019123,3826.1,3826.0,7.61666249]
["bitfinex-derivatives","ETHF0:USTF0",1760279165996,2.81019123,3826.1,3826.0,2.61666249]
["bitfinex-derivatives","ETHF0:USTF0",1760279166197,0.47028,3826.3,3826.2,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1760279166401,2.99844376,3826.4,3826.3,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1760279166704,3.2078,3826.5,3826.4,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1760279167105,6.15878728,3826.5,3826.4,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1760279171203,2.95098728,3826.5,3826.4,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1760279171907,2.95098728,3826.5,3826.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760279172105,2.95098728,3826.5,3826.4,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1760279172503,2.95098728,3826.5,3826.4,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1760279174405,2.95098728,3826.5,3826.4,10.49727]
["bitfinex-derivatives","ETHF0:USTF0",1760279174605,2.95098728,3826.5,3826.4,12.7991842]
["bitfinex-derivatives","ETHF0:USTF0",1760279174810,2.95098728,3826.5,3826.4,10.49727]
["bitfinex-derivatives","ETHF0:USTF0",1760279175504,0.00189399,3827.0,3826.9,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1760279176012,40.80189399,3827.0,3826.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760279176209,0.47025,3826.6,3826.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760279176412,3.67805,3826.6,3826.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760279176613,6.49736521,3826.6,3826.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760279176809,47.29736521,3826.6,3826.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760279178113,47.29736521,3826.6,3826.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1760279178503,48.00276521,3826.6,3826.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760279178710,48.00276521,3826.6,3826.0,0.32714249]
["bitfinex-derivatives","ETHF0:USTF0",1760279178711,0.47031,3826.1,3826.0,0.32714249]
["bitfinex-derivatives","ETHF0:USTF0",1760279179112,6.77157024,3826.1,3826.0,0.32714249]
["bitfinex-derivatives","ETHF0:USTF0",1760279179520,11.77157024,3826.1,3826.0,0.32714249]
["bitfinex-derivatives","ETHF0:USTF0",1760279179809,11.77157024,3826.1,3826.0,0.00254249]
["bitfinex-derivatives","ETHF0:USTF0",1760279180012,2.90418457,3826.1,3826.0,1.07604249]
["bitfinex-derivatives","ETHF0:USTF0",1760279180316,43.70418457,3826.1,3826.0,1.07604249]
["bitfinex-derivatives","ETHF0:USTF0",1760279180810,47.14985454,3826.1,3826.0,0.00254249]
["bitfinex-derivatives","ETHF0:USTF0",1760279181215,47.14985454,3826.1,3826.0,1.07604249]
["bitfinex-derivatives","ETHF0:USTF0",1760279182014,47.62016454,3826.1,3826.0,1.07604249]
["bitfinex-derivatives","ETHF0:USTF0",1760279183012,47.62016454,3826.1,3826.0,1.54636249]
["bitfinex-derivatives","ETHF0:USTF0",1760279183218,44.17449457,3826.1,3826.0,1.07604249]
["bitfinex-derivatives","ETHF0:USTF0",1760279183511,44.17449457,3826.1,3826.0,0.31204249]
["bitfinex-derivatives","ETHF0:USTF0",1760279184410,44.17449457,3826.1,3826.0,1.07604249]
["bitfinex-derivatives","ETHF0:USTF0",1760279184616,47.60271021,3826.1,3826.0,0.31204249]
["bitfinex-derivatives","ETHF0:USTF0",1760279184816,43.70418457,3826.1,3826.0,2.60156249]
["bitfinex-derivatives","ETHF0:USTF0",1760279185030,43.70418457,3826.1,3826.0,7.60156249]
["bitfinex-derivatives","ETHF0:USTF0",1760279185317,40.8,3826.1,3826.0,7.60156249]
["bitfinex-derivatives","ETHF0:USTF0",1760279185716,3.2078,3826.6,3826.5,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1760279185916,3.2078,3826.6,3826.5,4.92601727]
["bitfinex-derivatives","ETHF0:USTF0",1760279186217,44.0078,3826.6,3826.5,4.92601727]
["bitfinex-derivatives","ETHF0:USTF0",1760279186620,47.42049174,3826.6,3826.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760279186813,47.42049174,3826.6,3826.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1760279189713,47.42049174,3826.6,3826.5,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1760279189714,46.95024174,3826.6,3826.5,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1760279191320,46.95024174,3826.6,3826.5,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1760279194925,40.8,3826.6,3826.5,7.59896]
["bitfinex-derivatives","ETHF0:USTF0",1760279195126,3.20969399,3827.0,3826.5,7.59896]
["bitfinex-derivatives","ETHF0:USTF0",1760279195127,3.20969399,3827.0,3826.9,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1760279195421,3.2078,3827.9,3827.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760279195622,43.84511517,3827.9,3827.8,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760279195823,40.8,3827.9,3827.8,8.55465312]
["bitfinex-derivatives","ETHF0:USTF0",1760279196018,3.2078,3828.4,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760279196224,3.21087965,3828.4,3828.3,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760279196923,0.00307965,3828.4,3828.3,6.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760279197123,40.80307965,3828.4,3828.3,6.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760279197721,40.80307965,3828.4,3828.3,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760279198131,46.79813946,3828.4,3828.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760279198430,43.59033946,3828.4,3828.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760279199630,46.79813946,3828.4,3828.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760279201624,46.79813946,3828.4,3828.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760279201625,0.47006,3828.1,3828.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760279202129,3.45552384,3828.1,3828.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760279202523,44.25552384,3828.1,3828.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760279203227,0.47016,3827.3,3827.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279203432,3.67796,3827.3,3827.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279203633,6.68800232,3827.3,3827.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279204327,3.01004232,3827.3,3827.2,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1760279204836,3.2078,3827.7,3827.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760279204837,0.47018,3827.2,3827.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279205227,3.35033567,3827.2,3827.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279205427,7.88015567,3827.2,3826.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279205628,7.88015567,3827.2,3826.7,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760279205629,3.67802,3826.8,3826.7,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760279205829,3.67802,3826.8,3826.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279206031,6.55817567,3826.8,3826.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279206223,47.35817567,3826.8,3826.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279206423,0.47025,3826.6,3826.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760279206724,3.44840601,3826.6,3826.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760279207026,2.97815601,3826.6,3826.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760279207538,3.42433793,3826.7,3826.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279207834,44.0078,3826.8,3826.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279208131,46.96406131,3826.8,3826.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279210029,47.43428131,3826.8,3826.7,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760279210228,47.43428131,3826.8,3826.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279211336,47.43428131,3826.8,3826.7,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760279211931,47.43428131,3826.8,3826.7,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1760279213439,47.43428131,3826.8,3826.7,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760279215645,46.96406131,3826.8,3826.7,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760279215840,47.43428131,3826.8,3826.7,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760279216036,2.95626131,3826.8,3826.7,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1760279216335,3.67794,3827.5,3827.4,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1760279216736,6.5120338,3827.5,3827.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760279216941,6.0418938,3827.5,3827.4,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1760279217141,47.3120238,3827.5,3827.4,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1760279219441,0.47018,3827.1,3827.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760279219747,0.47018,3827.2,3827.1,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760279219948,0.47018,3827.1,3827.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1760279220745,44.07542143,3827.1,3827.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1760279221145,44.07542143,3827.1,3827.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760279222241,43.60524143,3827.1,3827.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1760279223041,40.8,3827.1,3827.0,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1760279223847,40.8,3827.1,3827.0,10.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760279225240,3.2078,3827.9,3827.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760279225447,3.2078,3828.3,3828.2,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1760279225845,6.02227624,3828.3,3828.2,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1760279226145,6.02227624,3828.3,3828.2,1.78675]
["bitfinex-derivatives","ETHF0:USTF0",1760279226347,46.82227624,3828.3,3828.2,1.78675]
["bitfinex-derivatives","ETHF0:USTF0",1760279227447,46.82227624,3828.3,3827.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279227448,0.4701,3827.8,3827.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279227650,0.47017,3827.2,3827.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279227849,3.67797,3827.2,3827.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1760279228055,47.27268554,3827.2,3827.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1760279228357,46.80251554,3827.2,3827.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279229044,46.80251554,3827.2,3827.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1760279229346,40.8,3827.2,3827.1,6.26818]
["bitfinex-derivatives","ETHF0:USTF0",1760279229951,40.8,3827.2,3827.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1760279230749,0.47009,3827.9,3827.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760279230951,0.47009,3827.9,3827.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760279231149,3.2078,3828.3,3827.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760279231150,3.2078,3828.3,3828.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279231350,44.47784,3828.3,3828.2,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1760279231553,47.5105931,3828.3,3828.2,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1760279231757,43.8327531,3828.3,3828.2,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1760279231957,40.8,3828.3,3828.2,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1760279232154,40.8,3828.3,3828.2,6.26805]
["bitfinex-derivatives","ETHF0:USTF0",1760279232355,40.8,3828.3,3828.2,8.5979962]
["bitfinex-derivatives","ETHF0:USTF0",1760279232553,0.00307965,3828.4,3828.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279233352,3.2078,3829.2,3829.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760279233552,3.2078,3829.2,3829.1,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1760279233857,2.1821671,3831.1,3829.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279233858,3.2078,3830.1,3829.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279234052,40.8,3830.0,3829.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760279234249,40.8,3830.0,3829.9,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1760279234250,43.6858633,3830.0,3829.9,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1760279234449,43.68871982,3830.0,3829.9,1.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279234644,40.80285652,3830.0,3829.9,1.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279235147,0.00285652,3830.0,3829.9,6.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279235448,6.52e-06,3830.0,3829.9,6.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279238354,6.52e-06,3830.0,3829.9,1.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279241067,2.98944212,3830.0,3829.9,1.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279242355,6.52e-06,3830.0,3829.9,0.47254439]
["bitfinex-derivatives","ETHF0:USTF0",1760279242553,40.80000652,3830.0,3829.9,0.47254439]
["bitfinex-derivatives","ETHF0:USTF0",1760279243159,40.80000652,3830.0,3829.9,1.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279243767,43.8125168,3830.0,3829.9,1.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279246168,44.8550168,3830.0,3829.9,1.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1760279246464,44.8550168,3830.0,3829.9,1.78924439]
["bitfinex-derivatives","ETHF0:USTF0",1760279246865,44.8550168,3830.0,3829.9,2.29314439]
["bitfinex-derivatives","ETHF0:USTF0",1760279247063,45.3248468,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279247270,46.1198468,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279248065,44.8550168,3830.0,3829.9,1.78925439]
["bitfinex-derivatives","ETHF0:USTF0",1760279248264,44.8550168,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279248865,45.3248468,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279249166,46.1198468,3830.0,3829.9,1.78925439]
["bitfinex-derivatives","ETHF0:USTF0",1760279249364,44.8550168,3830.0,3829.9,1.78925439]
["bitfinex-derivatives","ETHF0:USTF0",1760279249568,45.3248468,3830.0,3829.9,1.78925439]
["bitfinex-derivatives","ETHF0:USTF0",1760279249878,46.1198468,3830.0,3829.9,1.78925439]
["bitfinex-derivatives","ETHF0:USTF0",1760279250174,45.6500168,3830.0,3829.9,1.78925439]
["bitfinex-derivatives","ETHF0:USTF0",1760279250979,46.1198468,3830.0,3829.9,1.78925439]
["bitfinex-derivatives","ETHF0:USTF0",1760279251278,40.80000652,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279251770,43.81727438,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279255877,44.33557438,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279257376,44.87867438,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279257676,44.33557438,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279258074,48.08647438,3830.0,3829.9,2.29315439]
["bitfinex-derivatives","ETHF0:USTF0",1760279258976,48.55630438,3830.0,3829.9,1.80801439]
["bitfinex-derivatives","ETHF0:USTF0",1760279259176,47.02507438,3830.0,3829.9,2.27785439]
["bitfinex-derivatives","ETHF0:USTF0",1760279259368,40.80000652,3830.0,3829.9,2.27785439]
["bitfinex-derivatives","ETHF0:USTF0",1760279259570,6.52e-06,3830.0,3829.9,1.49345439]
["bitfinex-derivatives","ETHF0:USTF0",1760279269083,3.9309809,3830.0,3829.9,1.02361439]
["bitfinex-derivatives","ETHF0:USTF0",1760279269382,3.9309809,3830.0,3829.9,1.49345439]
["bitfinex-derivatives","ETHF0:USTF0",1760279269572,5.1682109,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279269780,5.1682109,3830.0,3829.9,2.30835439]
["bitfinex-derivatives","ETHF0:USTF0",1760279269781,40.80000652,3830.0,3829.9,2.30835439]
["bitfinex-derivatives","ETHF0:USTF0",1760279270379,44.10648848,3830.0,3829.9,2.30835439]
["bitfinex-derivatives","ETHF0:USTF0",1760279271084,43.59888848,3830.0,3829.9,2.30835439]
["bitfinex-derivatives","ETHF0:USTF0",1760279271385,40.80000652,3830.0,3829.9,2.30835439]
["bitfinex-derivatives","ETHF0:USTF0",1760279272780,6.52e-06,3830.0,3829.9,1.49905439]
["bitfinex-derivatives","ETHF0:USTF0",1760279274390,6.52e-06,3830.0,3829.9,4.77266821]
["bitfinex-derivatives","ETHF0:USTF0",1760279275080,6.52e-06,3830.0,3829.9,1.49905439]
["bitfinex-derivatives","ETHF0:USTF0",1760279278385,6.52e-06,3830.0,3829.9,4.76290609]
["bitfinex-derivatives","ETHF0:USTF0",1760279279585,6.52e-06,3830.0,3829.9,4.7646654]
["bitfinex-derivatives","ETHF0:USTF0",1760279281685,6.52e-06,3830.0,3829.9,1.49905439]
["bitfinex-derivatives","ETHF0:USTF0",1760279285786,40.8,3830.5,3829.9,1.49905439]
["bitfinex-derivatives","ETHF0:USTF0",1760279285787,3.2078,3830.6,3830.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760279285985,3.2078,3830.6,3830.5,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1760279286694,44.0078,3830.6,3830.5,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1760279286986,44.01064805,3830.6,3830.5,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1760279291090,49.24153964,3830.6,3830.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760279291393,2.28379,3830.3,3830.2,3.26580754]
["bitfinex-derivatives","ETHF0:USTF0",1760279291590,1.814,3830.2,3830.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760279291792,2.2838,3830.2,3830.1,1.69232]
["bitfinex-derivatives","ETHF0:USTF0",1760279292090,2.2838,3830.2,3829.9,0.72681439]
["bitfinex-derivatives","ETHF0:USTF0",1760279292091,1.814,3830.0,3829.9,0.72681439]
["bitfinex-derivatives","ETHF0:USTF0",1760279292295,2.28383,3830.0,3829.9,2.33696426]
["bitfinex-derivatives","ETHF0:USTF0",1760279292486,5.18395767,3830.0,3829.9,2.33696426]
["bitfinex-derivatives","ETHF0:USTF0",1760279292791,5.18395767,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279292984,8.94452767,3830.0,3829.9,2.19365439]
["bitfinex-derivatives","ETHF0:USTF0",1760279293186,4.41435767,3830.0,3829.9,4.05806426]
["bitfinex-derivatives","ETHF0:USTF0",1760279293395,4.41435767,3830.0,3829.9,1.72381439]
["bitfinex-derivatives","ETHF0:USTF0",1760279293585,45.21435767,3830.0,3829.9,1.72381439]
["bitfinex-derivatives","ETHF0:USTF0",1760279293785,45.21435767,3830.0,3829.9,2.19365439]
["bitfinex-derivatives","ETHF0:USTF0",1760279294287,43.70012767,3830.0,3829.9,2.19365439]
["bitfinex-derivatives","ETHF0:USTF0",1760279294493,3.21064805,3830.6,3830.5,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1760279294899,6.17151677,3830.6,3830.5,4.84292278]
["bitfinex-derivatives","ETHF0:USTF0",1760279295193,46.97151677,3830.6,3830.5,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1760279295992,47.48401677,3830.6,3830.5,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1760279297191,0.46977,3830.5,3830.4,2.33195278]
["bitfinex-derivatives","ETHF0:USTF0",1760279297393,1.5142,3830.2,3830.1,2.33195278]
["bitfinex-derivatives","ETHF0:USTF0",1760279297600,1.51423,3830.0,3829.9,2.33466717]
["bitfinex-derivatives","ETHF0:USTF0",1760279297897,5.26361947,3830.0,3829.9,2.33466717]
["bitfinex-derivatives","ETHF0:USTF0",1760279298297,46.06361947,3830.0,3829.9,2.33466717]
["bitfinex-derivatives","ETHF0:USTF0",1760279298699,46.06361947,3830.0,3829.9,3.05876717]
["bitfinex-derivatives","ETHF0:USTF0",1760279299397,49.27141947,3830.0,3829.9,3.05876717]
["bitfinex-derivatives","ETHF0:USTF0",1760279299593,48.50181947,3830.0,3829.9,4.05576717]
["bitfinex-derivatives","ETHF0:USTF0",1760279299794,48.50181947,3830.0,3829.9,4.52560717]
["bitfinex-derivatives","ETHF0:USTF0",1760279300597,49.27141947,3830.0,3829.9,4.52560717]
["bitfinex-derivatives","ETHF0:USTF0",1760279300800,48.50181947,3830.0,3829.9,4.52560717]
["bitfinex-derivatives","ETHF0:USTF0",1760279301005,48.03198947,3830.0,3829.9,4.52560717]
["bitfinex-derivatives","ETHF0:USTF0",1760279301199,44.82418947,3830.0,3829.9,4.52560717]
["bitfinex-derivatives","ETHF0:USTF0",1760279301401,44.82418947,3830.0,3829.9,2.19365439]
["bitfinex-derivatives","ETHF0:USTF0",1760279302696,40.8,3830.0,3829.9,2.19365439]
["bitfinex-derivatives","ETHF0:USTF0",1760279303495,3.67758,3830.4,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279303695,1.0444,3830.3,3830.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760279303895,44.81750465,3830.3,3830.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760279304705,44.81750465,3830.3,3830.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760279305101,44.28560465,3830.3,3830.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760279305303,44.28560465,3830.3,3830.2,4.52435504]
["bitfinex-derivatives","ETHF0:USTF0",1760279306393,44.81750465,3830.3,3830.2,4.52435504]
["bitfinex-derivatives","ETHF0:USTF0",1760279308103,43.77310465,3830.3,3830.2,4.52435504]
["bitfinex-derivatives","ETHF0:USTF0",1760279308300,3.2078,3830.5,3830.4,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1760279308809,44.5203,3830.5,3830.4,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1760279310603,44.0078,3830.5,3830.4,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1760279314808,0.00284805,3830.6,3830.5,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1760279315210,3.2078,3831.7,3831.6,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1760279315505,1.7684,3831.1,3831.0,3.3423772]
["bitfinex-derivatives","ETHF0:USTF0",1760279315702,46.24589,3831.1,3831.0,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760279315898,48.0039227,3831.1,3831.0,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1760279316104,48.00654122,3831.1,3831.0,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1760279316499,2.23812,3830.9,3830.8,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279316705,0.5274,3830.9,3830.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760279316905,46.99184122,3831.1,3831.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760279316906,44.53781852,3831.1,3831.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760279317212,47.29890407,3831.1,3831.0,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1760279317706,47.78620407,3831.1,3831.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760279318110,47.29890407,3831.1,3831.0,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1760279319714,48.25589407,3831.1,3831.0,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1760279323116,48.25589407,3831.1,3831.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760279323613,49.00959407,3831.1,3831.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760279323812,49.00959407,3831.1,3830.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760279323813,1.48444,3830.7,3830.6,3.5167272]
["bitfinex-derivatives","ETHF0:USTF0",1760279324011,2.23814,3830.7,3830.6,3.5707772]
["bitfinex-derivatives","ETHF0:USTF0",1760279324219,1.48445,3830.6,3830.5,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279324410,2.23815,3830.6,3830.5,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279324610,4.96110533,3830.6,3830.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760279324819,4.96110533,3830.6,3830.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760279326020,1.45143,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279326220,1.45143,3830.0,3829.9,2.23215439]
["bitfinex-derivatives","ETHF0:USTF0",1760279326519,45.00096192,3830.0,3829.9,2.23215439]
["bitfinex-derivatives","ETHF0:USTF0",1760279326717,45.00096192,3830.0,3829.9,1.76231439]
["bitfinex-derivatives","ETHF0:USTF0",1760279326916,45.74326192,3830.0,3829.9,1.76231439]
["bitfinex-derivatives","ETHF0:USTF0",1760279327219,44.53113192,3830.0,3829.9,4.56083159]
["bitfinex-derivatives","ETHF0:USTF0",1760279327416,45.74326192,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279327617,45.97346192,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279328117,50.97346192,3830.0,3829.9,0.00271439]
["bitfinex-derivatives","ETHF0:USTF0",1760279328414,0.97483,3829.2,3829.1,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279328720,4.99561818,3829.2,3829.1,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279329219,4.99561818,3829.2,3829.1,2.33111352]
["bitfinex-derivatives","ETHF0:USTF0",1760279329407,4.99561818,3829.2,3829.1,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1760279329808,45.79561818,3829.2,3829.1,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1760279330012,45.79561818,3829.2,3829.1,0.76013632]
["bitfinex-derivatives","ETHF0:USTF0",1760279330219,45.79561818,3829.2,3829.1,1.27723632]
["bitfinex-derivatives","ETHF0:USTF0",1760279330718,45.79561818,3829.2,3829.1,0.76013632]
["bitfinex-derivatives","ETHF0:USTF0",1760279331318,45.79561818,3829.2,3829.1,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1760279332224,50.79561818,3829.2,3829.1,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1760279332715,50.79561818,3829.2,3828.4,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279332716,1.45161,3828.5,3828.4,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279332911,2.19391,3828.5,3828.4,2.3286772]
["bitfinex-derivatives","ETHF0:USTF0",1760279333111,4.73531365,3828.5,3828.4,4.0734972]
["bitfinex-derivatives","ETHF0:USTF0",1760279333415,3.99301365,3828.5,3828.4,4.5582972]
["bitfinex-derivatives","ETHF0:USTF0",1760279333810,3.99301365,3828.5,3828.4,4.56101929]
["bitfinex-derivatives","ETHF0:USTF0",1760279334617,3.99301365,3828.5,3828.4,2.23234209]
["bitfinex-derivatives","ETHF0:USTF0",1760279336822,4.1894,3829.0,3828.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760279337027,4.9317,3829.0,3828.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760279337326,7.7158745,3829.0,3828.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760279338727,2.7841745,3829.0,3828.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760279339027,40.8,3829.2,3828.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760279339028,41.7816,3829.2,3829.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760279339328,45.45577433,3829.2,3829.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760279339628,45.45577433,3829.2,3829.1,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1760279339823,44.71347433,3829.2,3829.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760279341019,44.23677433,3829.2,3829.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760279341220,43.73187433,3829.2,3829.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760279341417,40.8,3829.2,3829.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760279341726,3.2078,3829.4,3829.3,2.22951]
["bitfinex-derivatives","ETHF0:USTF0",1760279342027,44.0078,3829.4,3829.3,2.22951]
["bitfinex-derivatives","ETHF0:USTF0",1760279342427,40.8,3829.4,3829.3,2.22951]
["bitfinex-derivatives","ETHF0:USTF0",1760279343629,3.2078,3829.9,3829.8,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760279343824,3.7157,3829.9,3829.8,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760279344019,47.26871811,3829.9,3829.8,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760279345227,44.0078,3829.9,3829.8,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760279347726,3.7157,3830.3,3830.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760279348031,4.2003,3830.3,3830.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760279348225,45.0003,3830.3,3830.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760279348829,41.7925,3830.3,3830.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760279349027,41.3079,3830.3,3830.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760279350133,40.8,3830.3,3830.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760279350330,0.51051852,3831.1,3831.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1760279350634,3.4366871,3831.1,3831.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1760279350834,44.7212871,3831.1,3831.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1760279354731,45.4486871,3831.1,3831.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1760279354936,45.4486871,3831.1,3831.0,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1760279356027,45.4486871,3831.1,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760279356227,45.4486871,3831.1,3830.5,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1760279356228,1.7199,3830.6,3830.5,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1760279356426,0.5079,3830.6,3830.5,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1760279356626,42.52251852,3831.1,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760279356827,42.52251852,3831.1,3831.0,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1760279357128,45.42285489,3831.1,3831.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1760279357834,43.70295489,3831.1,3831.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1760279358837,3.7157,3831.9,3831.8,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1760279359040,4.2003,3831.9,3831.8,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1760279359333,47.87414153,3831.9,3831.8,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1760279359637,1.7199,3831.6,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279359935,2.18959,3831.1,3831.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760279360139,4.9277,3831.1,3831.0,2.0266715]
["bitfinex-derivatives","ETHF0:USTF0",1760279360331,7.87714915,3831.1,3831.0,2.0266715]
["bitfinex-derivatives","ETHF0:USTF0",1760279361230,3.94194915,3831.1,3831.0,5.7273715]
["bitfinex-derivatives","ETHF0:USTF0",1760279361733,3.45734915,3831.1,3831.0,5.7273715]
["bitfinex-derivatives","ETHF0:USTF0",1760279362233,3.94194915,3831.1,3831.0,5.7273715]
["bitfinex-derivatives","ETHF0:USTF0",1760279362435,3.94194915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279363834,44.74194915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279364138,45.21163915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279364538,45.93903915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279365336,45.46934915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279369042,44.74194915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279369943,45.46934915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279372547,44.74194915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279373046,43.74944915,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279374036,40.8,3831.1,3831.0,2.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279374247,40.8,3831.1,3831.0,7.5195715]
["bitfinex-derivatives","ETHF0:USTF0",1760279376343,40.8,3831.1,3831.0,10.78537904]
["bitfinex-derivatives","ETHF0:USTF0",1760279378450,0.00183259,3831.6,3831.5,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1760279378652,0.00183259,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279378852,3.31022425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279379055,44.11022425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279379453,43.61042425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279379647,44.11022425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279380343,43.61042425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279382752,44.11022425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279383356,44.61542425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279384558,44.11022425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279385462,43.61042425,3831.6,3831.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1760279386259,44.57712425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279386662,45.27462425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279386958,44.57712425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279388264,44.57712425,3831.6,3831.5,4.74762454]
["bitfinex-derivatives","ETHF0:USTF0",1760279388457,44.57712425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279388660,44.57712425,3831.6,3831.5,4.74770641]
["bitfinex-derivatives","ETHF0:USTF0",1760279390160,44.07192425,3831.6,3831.5,4.74770641]
["bitfinex-derivatives","ETHF0:USTF0",1760279390655,43.61042425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279393464,44.07192425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279394165,44.57712425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279395062,44.07192425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279395859,44.57712425,3831.6,3831.5,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760279397863,44.57712425,3831.6,3831.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760279398069,1.2027,3831.5,3831.4,4.01511784]
["bitfinex-derivatives","ETHF0:USTF0",1760279398362,1.2027,3831.5,3831.3,2.32565784]
["bitfinex-derivatives","ETHF0:USTF0",1760279398363,2.13386,3831.4,3831.3,2.32565784]
["bitfinex-derivatives","ETHF0:USTF0",1760279398668,1.43639,3831.1,3831.0,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1760279398970,4.99614246,3831.1,3831.0,1.2231615]
["bitfinex-derivatives","ETHF0:USTF0",1760279399461,4.99614246,3831.1,3831.0,1.9968715]
["bitfinex-derivatives","ETHF0:USTF0",1760279399760,4.99614246,3831.1,3831.0,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1760279400663,2.86225246,3831.1,3831.0,4.79872934]
["bitfinex-derivatives","ETHF0:USTF0",1760279400870,40.80183259,3831.6,3831.5,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279400871,41.26333259,3831.6,3831.5,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279401162,43.7630178,3831.6,3831.5,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279401369,44.7297178,3831.6,3831.5,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279402965,44.7297178,3831.6,3831.4,2.32699913]
["bitfinex-derivatives","ETHF0:USTF0",1760279402966,0.46965,3831.5,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760279403172,1.674,3831.4,3831.3,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1760279403372,5.11927481,3831.4,3831.3,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1760279403569,2.14369,3831.1,3831.0,2.33036063]
["bitfinex-derivatives","ETHF0:USTF0",1760279403967,4.90655445,3831.1,3831.0,2.80007063]
["bitfinex-derivatives","ETHF0:USTF0",1760279404268,44.07216445,3831.1,3831.0,4.71897063]
["bitfinex-derivatives","ETHF0:USTF0",1760279404475,43.56286445,3831.1,3831.0,2.3919715]
["bitfinex-derivatives","ETHF0:USTF0",1760279404882,45.23686445,3831.1,3831.0,2.80026088]
["bitfinex-derivatives","ETHF0:USTF0",1760279405172,45.23686445,3831.1,3831.0,3.48986088]
["bitfinex-derivatives","ETHF0:USTF0",1760279405370,45.70655445,3831.1,3831.0,3.48986088]
["bitfinex-derivatives","ETHF0:USTF0",1760279405570,45.23686445,3831.1,3831.0,1.9300715]
["bitfinex-derivatives","ETHF0:USTF0",1760279405963,40.8,3831.1,3831.0,2.3919715]
["bitfinex-derivatives","ETHF0:USTF0",1760279406168,44.55607697,3831.1,3831.0,4.24906071]
["bitfinex-derivatives","ETHF0:USTF0",1760279406369,44.55607697,3831.1,3831.0,2.3919715]
["bitfinex-derivatives","ETHF0:USTF0",1760279406563,45.70626697,3831.1,3831.0,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1760279407574,45.70626697,3831.1,3831.0,0.4730715]
["bitfinex-derivatives","ETHF0:USTF0",1760279407872,45.23657697,3831.1,3831.0,0.4730715]
["bitfinex-derivatives","ETHF0:USTF0",1760279408370,45.23657697,3831.1,3831.0,1.1626715]
["bitfinex-derivatives","ETHF0:USTF0",1760279408874,43.56257697,3831.1,3831.0,4.71877071]
["bitfinex-derivatives","ETHF0:USTF0",1760279409464,43.56257697,3831.1,3831.0,2.3919715]
["bitfinex-derivatives","ETHF0:USTF0",1760279409670,40.8,3831.1,3831.0,2.3919715]
["bitfinex-derivatives","ETHF0:USTF0",1760279410164,0.00183259,3831.6,3831.5,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1760279410565,2.98477966,3831.6,3831.5,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1760279411171,43.78477966,3831.6,3831.5,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1760279411577,43.78477966,3831.6,3831.5,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1760279413875,50.92840966,3831.6,3831.5,1.98666062]
["bitfinex-derivatives","ETHF0:USTF0",1760279414082,0.9935,3831.1,3831.0,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1760279414283,0.9935,3831.1,3831.0,1.1677615]
["bitfinex-derivatives","ETHF0:USTF0",1760279414581,3.78699954,3831.1,3831.0,1.4603615]
["bitfinex-derivatives","ETHF0:USTF0",1760279414782,3.78699954,3831.1,3831.0,0.6929615]
["bitfinex-derivatives","ETHF0:USTF0",1760279414783,4.46749954,3831.1,3831.0,0.6929615]
["bitfinex-derivatives","ETHF0:USTF0",1760279415087,3.78699954,3831.1,3831.0,1.9222615]
["bitfinex-derivatives","ETHF0:USTF0",1760279415376,3.30279954,3831.1,3831.0,1.9222615]
["bitfinex-derivatives","ETHF0:USTF0",1760279420281,4.46749954,3831.1,3831.0,0.6929615]
["bitfinex-derivatives","ETHF0:USTF0",1760279420489,4.46749954,3831.1,3831.0,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1760279420679,4.46749954,3831.1,3831.0,0.6929615]
["bitfinex-derivatives","ETHF0:USTF0",1760279420879,4.46749954,3831.1,3831.0,1.1677615]
["bitfinex-derivatives","ETHF0:USTF0",1760279421080,3.78699954,3831.1,3831.0,1.9222615]
["bitfinex-derivatives","ETHF0:USTF0",1760279421576,4.46749954,3831.1,3831.0,1.9222615]
["bitfinex-derivatives","ETHF0:USTF0",1760279421787,45.26749954,3831.1,3831.0,0.6929615]
["bitfinex-derivatives","ETHF0:USTF0",1760279422485,45.26749954,3831.1,3831.0,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1760279423783,45.26749954,3831.1,3830.4,3.25559571]
["bitfinex-derivatives","ETHF0:USTF0",1760279423784,0.46973,3830.8,3830.4,2.79347878]
["bitfinex-derivatives","ETHF0:USTF0",1760279423986,1.674,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760279424288,4.4980209,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760279424591,1.674,3830.4,3830.3,2.32369878]
["bitfinex-derivatives","ETHF0:USTF0",1760279424886,1.674,3830.4,3830.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760279425094,4.57906095,3830.4,3830.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760279425293,45.37906095,3830.4,3830.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760279425485,45.37906095,3830.4,3830.3,0.47254358]
["bitfinex-derivatives","ETHF0:USTF0",1760279425685,45.84884095,3830.4,3830.3,0.47254358]
["bitfinex-derivatives","ETHF0:USTF0",1760279426788,45.84884095,3830.4,3830.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760279426984,49.05664095,3830.4,3830.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760279427395,49.05664095,3830.4,3830.3,0.47254358]
["bitfinex-derivatives","ETHF0:USTF0",1760279427691,49.05664095,3830.4,3830.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1760279429387,2.14386,3829.7,3829.6,2.79356878]
["bitfinex-derivatives","ETHF0:USTF0",1760279429588,0.9935,3829.4,3829.3,3.01329878]
["bitfinex-derivatives","ETHF0:USTF0",1760279429786,1.674,3829.2,3829.1,3.01329878]
["bitfinex-derivatives","ETHF0:USTF0",1760279429982,42.94393,3829.2,3829.1,2.79363878]
["bitfinex-derivatives","ETHF0:USTF0",1760279430186,42.94393,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760279430187,45.37906095,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760279430387,45.37906095,3829.2,3829.1,0.47235622]
["bitfinex-derivatives","ETHF0:USTF0",1760279430992,44.69856095,3829.2,3829.1,2.09865622]
["bitfinex-derivatives","ETHF0:USTF0",1760279431196,3.2078,3829.9,3829.8,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1760279431393,3.7171,3829.9,3829.8,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1760279431596,47.927797,3829.9,3829.8,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1760279432095,44.719997,3829.9,3829.8,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1760279433294,0.9554,3829.6,3829.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760279433494,1.42528,3829.6,3829.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760279433692,0.9554,3829.3,3829.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760279433999,2.95241394,3829.6,3829.1,0.00241622]
["bitfinex-derivatives","ETHF0:USTF0",1760279434000,0.475,3829.6,3829.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760279434295,40.8,3829.9,3829.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1760279434797,0.9554,3830.5,3830.4,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1760279435192,44.47436875,3830.5,3830.4,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1760279435596,45.14106875,3830.5,3830.4,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1760279436395,40.8,3830.5,3830.4,10.31078]
["bitfinex-derivatives","ETHF0:USTF0",1760279436698,3.2078,3831.1,3831.0,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1760279436991,3.2078,3831.7,3831.6,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760279437293,6.03149415,3831.7,3831.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760279437594,46.83149415,3831.7,3831.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760279437899,46.8347418,3831.7,3831.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760279439291,0.00049407,3831.7,3831.6,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1760279440186,0.022,3832.8,3831.6,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1760279440187,0.022,3832.8,3832.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760279440495,2.83559852,3832.8,3832.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760279440900,0.022,3832.8,3832.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760279441102,40.82514952,3832.8,3832.7,1.15477258]
["bitfinex-derivatives","ETHF0:USTF0",1760279442092,48.63764178,3832.8,3832.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760279442293,3.67734,3832.4,3832.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760279442489,3.67734,3832.4,3832.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760279442796,3.28204226,3832.3,3832.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760279443198,2.81249226,3832.3,3832.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279443400,3.28204226,3832.3,3832.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279444494,2.81249226,3832.3,3832.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279445200,2.81249226,3832.3,3832.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279446595,2.8774204,3832.7,3832.0,0.2942763]
["bitfinex-derivatives","ETHF0:USTF0",1760279446800,44.50243952,3832.8,3832.3,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760279446996,3.2078,3832.4,3832.1,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1760279447495,0.46959,3832.0,3831.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760279447698,3.2078,3831.9,3831.0,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1760279447896,40.8,3831.8,3831.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279448091,40.8,3831.8,3831.6,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1760279448296,2.81072922,3831.7,3831.6,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1760279448495,2.81072922,3831.7,3831.6,0.00193385]
["bitfinex-derivatives","ETHF0:USTF0",1760279449700,0.46963,3831.6,3830.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760279449900,3.2078,3831.5,3830.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760279450092,40.8,3831.3,3830.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760279450293,40.8,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279450490,2.94440053,3831.2,3831.1,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1760279450797,2.94440053,3831.2,3831.1,1.19915562]
["bitfinex-derivatives","ETHF0:USTF0",1760279451704,2.94440053,3831.2,3831.1,0.72946562]
["bitfinex-derivatives","ETHF0:USTF0",1760279452103,2.94440053,3831.2,3831.1,1.19915562]
["bitfinex-derivatives","ETHF0:USTF0",1760279452799,2.94440053,3831.2,3830.1,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279452800,11.34482005,3831.2,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279453100,3.2078,3830.6,3829.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279453300,44.0078,3830.2,3829.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279453605,44.0078,3830.2,3829.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760279453812,0.46983,3830.0,3829.5,0.75517831]
["bitfinex-derivatives","ETHF0:USTF0",1760279454000,0.46984,3829.9,3829.5,0.75517831]
["bitfinex-derivatives","ETHF0:USTF0",1760279454200,3.19314605,3829.9,3829.5,0.75517831]
["bitfinex-derivatives","ETHF0:USTF0",1760279454703,2.72330605,3829.9,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760279455109,3.19314605,3829.9,3829.5,0.28529831]
["bitfinex-derivatives","ETHF0:USTF0",1760279455501,3.19314605,3829.9,3829.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1760279455502,0.46986,3829.8,3829.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1760279455705,3.2078,3829.7,3829.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1760279455915,6.08012739,3829.7,3829.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1760279456206,6.08012739,3829.7,3829.5,0.47257831]
["bitfinex-derivatives","ETHF0:USTF0",1760279456411,2.87232739,3829.7,3829.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279456905,2.87232739,3829.7,3829.5,0.75517831]
["bitfinex-derivatives","ETHF0:USTF0",1760279456906,2.87232739,3829.9,3829.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1760279457209,2.94879184,3829.7,3829.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1760279457407,2.94879184,3829.7,3829.5,0.47257831]
["bitfinex-derivatives","ETHF0:USTF0",1760279457608,2.94879184,3829.8,3829.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760279457907,2.75067291,3829.9,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760279458297,0.00239972,3830.0,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760279458496,2.75067291,3829.9,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760279459106,2.75067291,3829.9,3829.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760279459310,2.75067291,3829.9,3829.8,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1760279460608,2.75067291,3829.9,3829.8,7.14855]
["bitfinex-derivatives","ETHF0:USTF0",1760279460905,0.00239972,3830.0,3829.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1760279461601,40.8,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760279461806,3.2078,3831.0,3830.9,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1760279462102,5.95378593,3831.0,3830.9,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1760279462405,3.2078,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760279462606,3.20981177,3831.4,3831.3,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1760279462813,46.7557977,3831.4,3831.3,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1760279464601,44.00981177,3831.4,3831.3,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1760279465110,46.74525962,3831.4,3831.3,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1760279466314,46.74525962,3831.4,3831.3,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1760279466514,44.00981177,3831.4,3831.3,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1760279467807,47.01583998,3831.4,3831.3,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1760279468307,43.80803998,3831.4,3831.3,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1760279469010,43.80803998,3831.4,3831.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279469213,47.01583998,3831.4,3830.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279469512,47.01583998,3831.4,3830.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760279469513,43.80803998,3831.4,3831.3,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1760279470213,3.00602821,3831.4,3831.3,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1760279470418,3.2078,3832.0,3831.9,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1760279470611,3.2078,3832.4,3832.3,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760279470911,3.2078,3833.7,3833.2,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1760279471214,41.02,3833.3,3833.2,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1760279471411,41.02218057,3833.3,3833.2,1.20183964]
["bitfinex-derivatives","ETHF0:USTF0",1760279472510,0.22218057,3833.3,3833.2,1.20183964]
["bitfinex-derivatives","ETHF0:USTF0",1760279473620,0.22218057,3833.3,3833.2,4.40963964]
["bitfinex-derivatives","ETHF0:USTF0",1760279474311,5.7e-07,3833.3,3833.2,4.40963964]
["bitfinex-derivatives","ETHF0:USTF0",1760279474515,3.67701,3835.1,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760279474717,3.67701,3835.1,3834.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760279475014,47.11519229,3835.0,3834.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760279475215,43.76736589,3835.0,3834.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279475416,43.77001364,3835.0,3834.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279475717,3.2078,3834.7,3834.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279476120,5.99475679,3834.7,3834.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279476309,43.58695679,3834.7,3834.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279477112,43.58695679,3834.7,3834.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760279477320,43.58695679,3834.7,3834.6,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1760279477720,43.58695679,3834.7,3834.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279479219,46.79475679,3834.7,3834.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279479419,46.79475679,3834.7,3834.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760279479717,0.46927,3834.6,3834.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760279479916,0.46929,3834.4,3834.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279480217,0.46933,3834.1,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760279480417,0.46933,3834.1,3833.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279480610,2.86923762,3834.0,3833.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279481014,2.86923762,3834.0,3833.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279481417,3.43414993,3834.2,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760279481619,3.2078,3834.3,3834.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279481924,2.72392877,3834.2,3834.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760279482122,2.72392877,3834.2,3833.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279482325,2.72392877,3834.2,3833.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279482616,2.72392877,3834.2,3834.1,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760279483026,43.52392877,3834.2,3834.1,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760279483217,40.8,3834.2,3834.1,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760279488719,40.8,3834.2,3834.1,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1760279491024,48.636159,3834.2,3833.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279491223,0.46936,3833.8,3833.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279491421,0.46938,3833.7,3833.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279491622,3.305539,3833.7,3833.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279491930,0.46938,3833.7,3833.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279492128,3.280071,3833.7,3833.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760279492528,0.46939,3833.6,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279492735,40.8,3833.5,3833.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279493026,43.610691,3833.5,3833.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279493426,43.610691,3833.5,3833.4,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1760279493620,40.8,3833.5,3833.4,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1760279493929,40.8,3833.5,3833.4,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1760279494132,3.2078,3834.3,3834.2,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760279494336,3.2078,3834.3,3834.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760279494628,51.72209245,3834.3,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279494829,52.19139245,3834.3,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279495127,46.72209245,3834.3,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279495333,46.72209245,3834.3,3834.2,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760279497732,47.19139245,3834.3,3834.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1760279497930,47.19139245,3834.3,3834.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279498128,47.19139245,3834.3,3834.0,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1760279498331,47.19139245,3834.3,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279498627,46.72209245,3834.3,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279498833,47.19139245,3834.3,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279499036,2.71429245,3834.3,3834.2,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760279499328,0.00264775,3835.0,3834.9,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1760279499522,0.00264775,3835.0,3834.9,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760279499728,2.72482513,3835.0,3834.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279500032,48.52482513,3835.0,3834.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279500232,48.52482513,3835.0,3834.9,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760279500629,48.52482513,3835.0,3834.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279500826,0.46926,3834.7,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279501027,3.2078,3834.3,3834.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279501338,6.06042006,3834.3,3833.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279501529,6.52972006,3834.3,3834.0,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760279501730,0.46937,3833.8,3833.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1760279501929,44.17393316,3834.2,3833.2,0.00299964]
["bitfinex-derivatives","ETHF0:USTF0",1760279501930,3.2078,3833.6,3833.2,0.00299964]
["bitfinex-derivatives","ETHF0:USTF0",1760279502229,6.1775462,3833.5,3832.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760279502432,3.67729,3832.8,3832.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760279502639,3.2078,3832.8,3832.5,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760279502830,3.2078,3832.8,3832.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760279503237,0.7349,3834.4,3832.9,11.73683]
["bitfinex-derivatives","ETHF0:USTF0",1760279503431,3.9427,3834.4,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760279503833,2.78073687,3834.3,3834.2,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760279504035,2.78073687,3834.3,3833.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760279504036,0.7349,3833.9,3833.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760279504333,0.7349,3833.9,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279504735,0.7349,3833.9,3833.8,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1760279504929,3.4829691,3833.9,3833.8,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1760279505534,0.7349,3833.9,3833.8,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1760279505929,3.75525313,3833.9,3833.8,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1760279506133,3.75525313,3833.9,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279506939,2.46236313,3833.9,3833.8,5.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279507238,0.23314775,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279507439,0.00264775,3835.0,3834.9,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1760279507642,2.96634052,3835.0,3834.9,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1760279507839,2.96634052,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279508235,44.04264052,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279509236,40.80264775,3835.0,3834.9,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1760279509542,41.81384775,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279509841,44.66892159,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279510640,44.66892159,3835.0,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279510641,0.7349,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279511033,3.50405157,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279512039,0.7349,3834.8,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760279512433,2.97137578,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760279512636,3.70627578,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760279512835,3.70627578,3834.7,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279512836,0.7349,3834.4,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279513039,2.87450446,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760279513343,41.5349,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760279513738,44.40940446,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760279514842,3.4383,3835.5,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760279514843,0.00264775,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279515042,0.00264775,3835.0,3834.9,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1760279515238,43.79025362,3835.0,3834.9,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1760279515642,41.53754775,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279515843,41.07894775,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279516039,0.00264775,3835.0,3834.9,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1760279516638,0.00264775,3835.0,3834.9,9.18353]
["bitfinex-derivatives","ETHF0:USTF0",1760279516844,7.75e-06,3835.0,3834.9,9.18353]
["bitfinex-derivatives","ETHF0:USTF0",1760279518545,7.75e-06,3835.0,3834.9,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1760279518940,0.7349,3835.4,3834.9,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1760279518941,0.7349,3836.2,3836.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760279519242,3.75248346,3836.2,3836.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760279519447,0.7349,3836.1,3836.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760279519635,0.7349,3835.9,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760279519840,0.7349,3835.9,3835.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279520036,0.2763,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279520248,43.53215428,3835.9,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279520438,41.53822271,3835.9,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279520639,0.7349,3835.8,3835.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760279521046,3.46373157,3835.8,3835.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760279521344,3.46373157,3835.8,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760279521345,2.72883157,3835.8,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760279521540,0.7349,3835.7,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760279521747,0.2763,3835.5,3835.4,0.0033488]
["bitfinex-derivatives","ETHF0:USTF0",1760279522045,3.91323894,3835.5,3835.4,0.0033488]
["bitfinex-derivatives","ETHF0:USTF0",1760279522242,0.2763,3835.0,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279522448,3.2078,3834.9,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279522643,0.7105,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279523049,3.61253894,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279523250,3.61253894,3834.4,3834.3,3.21107647]
["bitfinex-derivatives","ETHF0:USTF0",1760279524549,3.61253894,3834.4,3834.3,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1760279527651,4.08182894,3834.4,3834.3,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1760279528254,44.41253894,3834.4,3834.3,0.47257647]
["bitfinex-derivatives","ETHF0:USTF0",1760279528754,44.88182894,3834.4,3834.3,0.47257647]
["bitfinex-derivatives","ETHF0:USTF0",1760279528953,44.41253894,3834.4,3834.3,0.47257647]
["bitfinex-derivatives","ETHF0:USTF0",1760279529553,43.70203894,3834.4,3834.3,1.01287647]
["bitfinex-derivatives","ETHF0:USTF0",1760279529853,0.7105,3835.3,3835.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760279530250,44.26494688,3835.3,3835.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760279534151,44.26494688,3835.3,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279534361,0.7105,3834.8,3834.7,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279534548,0.7105,3834.9,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279534859,0.9996,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760279535359,3.73671019,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760279535555,0.71382271,3835.9,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279535852,3.44761019,3835.8,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760279536058,41.5105,3835.7,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760279536455,44.25409015,3835.7,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760279539864,0.7105,3835.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279540066,0.9996,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279541364,0.00332271,3835.9,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279541365,0.00332271,3835.9,3835.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760279541564,0.00332271,3835.9,3835.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279541963,40.80332271,3835.9,3835.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279542459,40.80332271,3835.9,3835.8,8.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279542658,0.00332271,3835.9,3835.8,8.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279542865,0.00332271,3835.9,3835.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279543067,40.80332271,3835.9,3835.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279543364,41.51382271,3835.9,3835.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279544169,42.44242271,3835.9,3835.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279544464,45.37006034,3835.9,3835.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760279544660,48.73096034,3835.9,3835.5,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279544862,0.2891,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279545261,3.22633672,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279545563,44.73683672,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279545864,0.9996,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279546065,3.93683672,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279546857,3.93683672,3835.5,3834.8,2.77546232]
["bitfinex-derivatives","ETHF0:USTF0",1760279546858,0.7105,3834.9,3834.8,2.77546232]
["bitfinex-derivatives","ETHF0:USTF0",1760279547163,0.7105,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279547357,3.71234972,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279550276,0.7105,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279550473,3.62739183,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279551465,4.07759183,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279551862,0.7105,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279552271,0.2891,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279552780,1.0405,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279553073,4.92457397,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760279553269,4.92457397,3835.0,3834.3,5.51729879]
["bitfinex-derivatives","ETHF0:USTF0",1760279553474,1.6979,3834.4,3834.3,3.68037647]
["bitfinex-derivatives","ETHF0:USTF0",1760279553770,3.72150381,3834.4,3834.3,3.68037647]
["bitfinex-derivatives","ETHF0:USTF0",1760279553973,44.52150381,3834.4,3834.3,0.47257647]
["bitfinex-derivatives","ETHF0:USTF0",1760279554172,44.52150381,3834.4,3834.3,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1760279554871,44.52150381,3834.4,3834.3,0.47257647]
["bitfinex-derivatives","ETHF0:USTF0",1760279556378,45.46800381,3834.4,3834.3,0.47257647]
["bitfinex-derivatives","ETHF0:USTF0",1760279558572,45.46800381,3834.4,3833.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760279558573,0.9465,3833.7,3833.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760279558775,1.6979,3833.7,3833.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760279559080,1.6979,3833.2,3833.1,2.77567232]
["bitfinex-derivatives","ETHF0:USTF0",1760279559377,4.62120407,3833.2,3833.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760279559568,4.624386,3833.2,3833.1,0.4723269]
["bitfinex-derivatives","ETHF0:USTF0",1760279562578,45.424386,3833.2,3833.1,0.4723269]
["bitfinex-derivatives","ETHF0:USTF0",1760279563071,0.9682,3832.8,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760279563276,1.7118,3832.8,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760279563581,4.53217643,3832.8,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760279563970,1.2228,3832.6,3832.5,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1760279564170,0.7436,3832.6,3832.5,3.67980892]
["bitfinex-derivatives","ETHF0:USTF0",1760279564481,4.4541955,3832.6,3832.5,0.47200892]
["bitfinex-derivatives","ETHF0:USTF0",1760279564680,4.4541955,3832.6,3832.5,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1760279564681,8.1315055,3832.6,3832.5,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1760279564879,1.7118,3831.9,3831.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760279565081,1.2688,3831.5,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279565281,1.7118,3831.4,3831.3,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760279565483,3.529203,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760279565772,3.529203,3831.4,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279565980,1.0442,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279566378,4.04899769,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279566582,4.04899769,3831.0,3830.8,3.21041606]
["bitfinex-derivatives","ETHF0:USTF0",1760279566583,0.7436,3830.9,3830.8,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1760279567080,44.54839769,3830.9,3830.8,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1760279568876,3.74839769,3830.9,3830.8,5.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1760279569178,0.7436,3830.9,3830.8,5.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1760279569380,0.3006,3831.5,3830.8,5.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1760279569381,40.8,3831.4,3831.1,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1760279569678,0.3006,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279569679,3.5084,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279569878,3.5084,3832.0,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760279569879,3.5084,3832.0,3831.1,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1760279570078,3.5084,3832.0,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760279570079,3.10355517,3831.5,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760279570880,0.3006,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279571385,3.26226662,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279571577,4.00586662,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279576180,4.97406662,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279576886,1.43792,3830.9,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279577184,1.43792,3830.9,3829.7,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1760279577185,0.7436,3829.8,3829.7,3.67766]
["bitfinex-derivatives","ETHF0:USTF0",1760279577985,0.3006,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760279578188,0.3006,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279578683,3.15639586,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279579987,3.89999586,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279580186,44.69999586,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279581188,45.66819586,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760279582090,45.66819586,3830.0,3829.9,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1760279582986,45.66819586,3830.0,3829.9,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1760279583182,1.6898,3829.8,3829.7,0.00241415]
["bitfinex-derivatives","ETHF0:USTF0",1760279583385,2.15965,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279583581,5.06400785,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279583787,13.48544896,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279584187,8.01559896,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279584378,4.33590785,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279584788,12.77450892,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279585186,12.30465892,3829.8,3829.7,0.46986001]
["bitfinex-derivatives","ETHF0:USTF0",1760279585582,13.50260892,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279585887,12.77450892,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279586092,12.30465892,3829.8,3829.7,0.46986001]
["bitfinex-derivatives","ETHF0:USTF0",1760279586287,13.03275892,3829.8,3829.7,0.46986001]
["bitfinex-derivatives","ETHF0:USTF0",1760279586492,12.77450892,3829.8,3829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279586792,12.77450892,3829.8,3828.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1760279586793,0.4916,3828.4,3828.3,4.18224]
["bitfinex-derivatives","ETHF0:USTF0",1760279587088,1.6898,3828.4,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760279587291,4.48849394,3828.4,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760279587490,41.0849,3828.5,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760279587491,40.8,3828.5,3828.3,6.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760279587689,0.2849,3829.0,3828.5,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1760279587888,0.4916,3829.0,3828.9,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1760279588093,0.4916,3829.0,3828.9,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760279588294,44.7727414,3829.0,3828.9,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760279588492,45.0576414,3829.0,3828.9,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760279588697,4.2576414,3829.0,3828.9,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760279588890,2.9490414,3829.0,3828.9,7.20246]
["bitfinex-derivatives","ETHF0:USTF0",1760279589090,3.2078,3829.9,3829.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760279589091,4.1695,3829.9,3829.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760279589291,0.9617,3829.3,3829.2,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1760279589489,1.6898,3829.3,3829.2,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1760279589993,4.58078218,3829.3,3829.2,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1760279590298,3.38258218,3829.3,3829.2,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1760279591393,3.6994,3830.3,3830.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1760279591597,0.73050294,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760279591799,2.73477956,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279591997,6.67067956,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279592300,3.9359,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279592493,3.9359,3830.3,3829.3,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1760279592494,47.70632353,3830.3,3829.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760279592796,0.7281,3829.7,3829.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760279593189,3.69852353,3829.7,3829.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760279593399,44.49852353,3829.7,3829.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760279595495,3.2078,3829.8,3829.6,6.19237]
["bitfinex-derivatives","ETHF0:USTF0",1760279595706,3.9359,3830.4,3829.8,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1760279595899,3.2078,3830.4,3830.3,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1760279596108,0.00240294,3830.5,3830.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760279596396,0.00240294,3830.5,3830.4,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760279596591,3.2078,3831.7,3831.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760279596894,3.2078,3831.7,3831.6,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1760279597097,44.0078,3831.7,3831.6,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1760279597699,40.80282845,3831.7,3831.6,1.19447942]
["bitfinex-derivatives","ETHF0:USTF0",1760279598197,0.00282845,3831.7,3831.6,6.19447942]
["bitfinex-derivatives","ETHF0:USTF0",1760279598498,8.45e-06,3831.7,3831.6,6.19447942]
["bitfinex-derivatives","ETHF0:USTF0",1760279599103,3.2078,3833.1,3833.0,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760279599600,6.63278183,3833.1,3833.0,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760279600001,6.63464528,3833.1,3833.0,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760279600201,3.42684528,3833.1,3833.0,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760279600401,3.42684528,3833.1,3833.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760279601503,3.42684528,3833.1,3833.0,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760279601897,0.00186345,3833.1,3833.0,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760279602100,40.80186345,3833.1,3833.0,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760279602298,0.00186345,3833.1,3833.0,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1760279602601,0.00186345,3833.1,3832.6,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1760279602602,0.2849,3833.0,3832.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760279602798,0.7281,3832.4,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279603000,0.7281,3831.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279603198,0.7281,3831.9,3831.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760279603598,2.99984442,3831.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279603798,2.99984442,3831.9,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760279603799,0.7281,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760279604303,0.7281,3831.8,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279604304,0.7281,3831.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279604501,0.7281,3831.7,3831.5,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1760279604697,3.71206201,3831.7,3831.5,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1760279605400,3.71206201,3831.7,3831.6,0.72484942]
["bitfinex-derivatives","ETHF0:USTF0",1760279605594,2.98396201,3831.7,3831.6,0.72484942]
["bitfinex-derivatives","ETHF0:USTF0",1760279605800,2.98396201,3831.7,3831.6,5.72484942]
["bitfinex-derivatives","ETHF0:USTF0",1760279606008,0.7281,3832.2,3832.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760279606203,3.2078,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760279606411,3.9359,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760279606612,47.5427112,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760279607403,51.8146112,3832.4,3831.6,0.00234942]
["bitfinex-derivatives","ETHF0:USTF0",1760279607609,1.013,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279607807,0.7281,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279607998,3.72416464,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279608199,0.7281,3832.3,3831.6,0.00234942]
["bitfinex-derivatives","ETHF0:USTF0",1760279608404,0.7281,3831.7,3831.6,0.47197942]
["bitfinex-derivatives","ETHF0:USTF0",1760279608708,3.47433662,3831.7,3831.6,0.47197942]
["bitfinex-derivatives","ETHF0:USTF0",1760279609807,6.68213662,3831.7,3831.6,0.47197942]
["bitfinex-derivatives","ETHF0:USTF0",1760279610916,0.2849,3830.5,3829.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760279611209,0.7281,3829.9,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279611410,0.7281,3829.9,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760279611711,3.45641749,3829.8,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760279611918,43.53146576,3829.8,3829.7,1.19462568]
["bitfinex-derivatives","ETHF0:USTF0",1760279612108,40.80314827,3829.8,3829.7,1.19462568]
["bitfinex-derivatives","ETHF0:USTF0",1760279616114,0.00314827,3829.8,3829.7,6.19462568]
["bitfinex-derivatives","ETHF0:USTF0",1760279616407,0.7478,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279616708,44.3177156,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279616911,43.5699156,3830.7,3830.6,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760279617215,0.7478,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760279617410,0.75020505,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760279617608,44.56027358,3831.2,3831.1,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760279617807,43.81247358,3831.2,3831.1,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760279618416,44.56027358,3831.2,3831.1,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760279622613,0.7478,3830.9,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279622817,1.21752,3830.9,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279623017,3.52310485,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279623716,2.77530485,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279623917,0.7478,3830.7,3830.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279624221,2.78283937,3830.6,3830.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279624420,0.2877,3830.5,3829.8,5.51402232]
["bitfinex-derivatives","ETHF0:USTF0",1760279624608,0.2877,3830.5,3829.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760279624609,1.21765,3829.8,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279624809,0.2877,3830.0,3828.7,3.48118232]
["bitfinex-derivatives","ETHF0:USTF0",1760279624810,0.2877,3829.5,3828.7,3.48118232]
["bitfinex-derivatives","ETHF0:USTF0",1760279625016,0.2877,3829.0,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279625210,0.7131,3828.8,3828.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760279625415,6.02809014,3828.9,3828.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760279625712,0.7131,3828.8,3828.7,0.00190878]
["bitfinex-derivatives","ETHF0:USTF0",1760279626115,3.53339014,3828.8,3828.7,0.00190878]
["bitfinex-derivatives","ETHF0:USTF0",1760279626321,3.9209,3829.3,3829.2,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1760279626623,40.8,3829.4,3829.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1760279627016,3.2078,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760279627222,1.0008,3830.5,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760279627417,3.2078,3831.1,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279627617,3.2078,3831.1,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279627618,0.7131,3831.0,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279627821,0.2932,3831.5,3831.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760279627822,4.2141,3831.5,3831.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760279628018,40.8,3831.1,3831.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760279628220,43.80836645,3831.1,3831.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760279628418,40.8,3831.1,3831.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760279628614,40.8,3831.1,3830.2,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279628615,0.7131,3830.9,3830.2,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279628920,2.74702729,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760279629122,2.74702729,3830.8,3830.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1760279629323,2.74702729,3830.8,3830.7,9.39854]
["bitfinex-derivatives","ETHF0:USTF0",1760279629621,40.8,3831.1,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279629822,7.00885278,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279630023,0.7131,3830.9,3829.8,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1760279630326,0.7131,3830.9,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279630529,6.29575278,3831.0,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279630530,0.7131,3830.7,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760279630822,0.2932,3830.5,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279631027,3.9209,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279631222,44.7209,3830.3,3829.4,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1760279631526,0.7131,3829.7,3829.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760279631927,3.43545009,3829.7,3829.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760279632434,3.43545009,3829.7,3829.6,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1760279632435,2.72235009,3829.7,3829.6,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1760279632620,3.2078,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760279632826,3.2078,3830.2,3830.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1760279633325,6.86533004,3830.2,3830.1,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760279633525,5.50619004,3830.2,3830.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1760279633728,0.2932,3831.5,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760279634035,2.94603733,3831.2,3831.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1760279634219,43.74603733,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760279634421,44.45913733,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760279635522,44.45913733,3831.2,3831.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1760279635523,43.74603733,3831.2,3831.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1760279635731,0.7131,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760279636026,3.5466704,3832.4,3832.1,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760279636230,3.5466704,3832.4,3831.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1760279636231,41.5131,3832.3,3832.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760279636636,43.63181054,3832.3,3832.2,0.00266057]
["bitfinex-derivatives","ETHF0:USTF0",1760279636831,0.76279,3832.0,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760279637130,3.2078,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760279637330,4.39051,3831.8,3831.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1760279637536,6.61514103,3831.8,3831.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1760279637835,0.7131,3831.6,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279638230,3.65083103,3831.6,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279638435,44.45083103,3831.6,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760279639141,44.45083103,3831.6,3831.5,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1760279639436,0.7131,3831.4,3831.0,0.00184984]
["bitfinex-derivatives","ETHF0:USTF0",1760279639638,3.9209,3831.3,3831.0,0.00184984]
["bitfinex-derivatives","ETHF0:USTF0",1760279639837,0.7131,3831.1,3831.0,0.00184984]
["bitfinex-derivatives","ETHF0:USTF0",1760279640229,0.7131,3829.9,3829.7,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279640541,0.7131,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760279641037,3.72727762,3829.9,3829.8,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760279641233,3.72727762,3829.9,3829.8,0.47203424]
["bitfinex-derivatives","ETHF0:USTF0",1760279641540,3.72727762,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279641842,4.19711762,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279642031,44.99711762,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279642236,44.52727762,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279642536,40.8,3829.9,3829.8,8.93098424]
["bitfinex-derivatives","ETHF0:USTF0",1760279642727,41.5515,3829.9,3829.8,3.20998424]
["bitfinex-derivatives","ETHF0:USTF0",1760279642928,41.5515,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279642929,44.42996833,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279643130,47.63776833,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279645134,44.42996833,3829.9,3829.8,0.00218424]
["bitfinex-derivatives","ETHF0:USTF0",1760279645441,0.7515,3829.8,3828.7,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279645741,0.7515,3829.3,3829.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760279645931,0.7515,3829.3,3828.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760279645932,0.46992,3829.3,3828.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760279646132,2.77534749,3829.3,3828.8,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1760279646330,41.5515,3829.2,3828.8,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1760279646536,41.55382192,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760279646935,44.57864168,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760279648137,44.57864168,3829.2,3828.8,0.0019783]
["bitfinex-derivatives","ETHF0:USTF0",1760279648138,0.7515,3828.9,3828.8,0.4719483]
["bitfinex-derivatives","ETHF0:USTF0",1760279648446,3.7330233,3828.9,3828.8,0.4719483]
["bitfinex-derivatives","ETHF0:USTF0",1760279648833,3.7330233,3828.9,3828.8,0.0019783]
["bitfinex-derivatives","ETHF0:USTF0",1760279649043,3.7330233,3828.9,3828.8,0.4719483]
["bitfinex-derivatives","ETHF0:USTF0",1760279653037,4.2029833,3828.9,3828.8,0.0019783]
["bitfinex-derivatives","ETHF0:USTF0",1760279653230,3.7330233,3828.9,3828.8,0.4719483]
["bitfinex-derivatives","ETHF0:USTF0",1760279653645,3.7330233,3828.9,3828.8,1.2473483]
["bitfinex-derivatives","ETHF0:USTF0",1760279653837,40.80232192,3829.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760279654034,0.00232192,3829.2,3829.1,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1760279654344,0.7515,3829.8,3829.1,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1760279654345,0.7515,3829.8,3829.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760279654540,3.2078,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760279654743,3.9593,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279655045,44.7593,3830.3,3830.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760279655241,44.76242873,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279655447,44.76242873,3830.3,3830.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760279655744,41.55462873,3830.3,3830.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760279656338,41.55462873,3830.3,3830.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760279656540,0.2849,3830.0,3829.3,2.30622232]
["bitfinex-derivatives","ETHF0:USTF0",1760279656743,0.7515,3829.4,3829.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760279657145,3.6545769,3829.4,3829.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760279657346,44.4545769,3829.4,3829.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760279659044,2.9030769,3829.4,3829.3,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1760279659244,0.7515,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760279659547,41.5515,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760279659747,44.55496345,3829.9,3829.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760279659948,40.8,3829.9,3829.8,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1760279660144,0.00312873,3830.3,3830.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760279660342,8.73e-06,3830.3,3830.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760279662647,3.2078,3831.2,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760279662854,0.2849,3833.0,3831.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760279662855,1.0364,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279663050,0.7515,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279663255,44.57081359,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279663657,44.57401414,3832.0,3831.9,3.6804557]
["bitfinex-derivatives","ETHF0:USTF0",1760279665256,44.85891414,3832.0,3831.9,0.4726557]
["bitfinex-derivatives","ETHF0:USTF0",1760279666150,44.85891414,3832.0,3831.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1760279670058,44.85891414,3832.0,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279670059,0.2849,3831.5,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279670355,0.7515,3831.4,3831.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760279670562,0.7515,3831.4,3831.3,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1760279670563,2.88023935,3831.4,3831.3,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1760279670756,40.8,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760279670948,40.8,3831.5,3831.4,4.45565904]
["bitfinex-derivatives","ETHF0:USTF0",1760279673455,40.8,3831.5,3831.4,9.45565904]
["bitfinex-derivatives","ETHF0:USTF0",1760279673760,0.2929,3833.5,3831.4,9.45565904]
["bitfinex-derivatives","ETHF0:USTF0",1760279673761,2.47540055,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760279673955,3.9181,3832.9,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279674157,40.8,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279674355,43.70800314,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279674755,43.71035558,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279675153,0.00235244,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279677259,2.92792817,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279677853,3.63822817,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279678250,3.63822817,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279678251,0.7103,3832.7,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760279678463,0.7103,3832.7,3832.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760279678661,0.00235244,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279678861,41.51265244,3832.8,3832.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760279679658,41.51265244,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279679864,0.7103,3832.7,3832.6,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1760279680263,3.68765721,3832.7,3832.6,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1760279680562,2.97735721,3832.7,3832.2,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1760279680757,2.97735721,3832.7,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760279680961,0.7103,3832.6,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760279681264,2.88340951,3832.5,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760279681459,0.7103,3832.4,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760279681857,3.41075632,3832.4,3832.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760279682864,0.296,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279683162,0.7685,3832.4,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760279683365,0.7685,3832.4,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279683557,0.7685,3832.1,3831.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760279683757,2.9819953,3832.2,3831.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760279683758,0.7685,3832.2,3832.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760279683954,0.7685,3833.9,3832.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760279684169,0.7685,3833.9,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279684468,44.40403361,3833.9,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279685059,44.40671547,3833.9,3833.8,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279686162,0.00268186,3833.9,3833.8,5.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279686366,1.86e-06,3833.9,3833.8,5.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760279687266,0.296,3835.0,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279687267,0.7685,3834.9,3834.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760279687464,0.7685,3834.9,3834.8,3.67704]
["bitfinex-derivatives","ETHF0:USTF0",1760279687769,0.296,3835.0,3834.8,8.67704]
["bitfinex-derivatives","ETHF0:USTF0",1760279688265,0.00278118,3835.0,3834.8,8.67919388]
["bitfinex-derivatives","ETHF0:USTF0",1760279688675,0.7685,3834.9,3834.8,8.67919388]
["bitfinex-derivatives","ETHF0:USTF0",1760279688974,0.7685,3834.9,3834.8,3.20995388]
["bitfinex-derivatives","ETHF0:USTF0",1760279689874,3.77341629,3834.9,3834.8,3.20995388]
["bitfinex-derivatives","ETHF0:USTF0",1760279690370,3.2078,3836.1,3834.8,3.20995388]
["bitfinex-derivatives","ETHF0:USTF0",1760279690574,0.7685,3836.7,3836.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760279690965,41.5685,3836.7,3836.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760279691274,0.00461703,3836.3,3836.2,5.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760279691575,0.00692843,3836.3,3836.2,5.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760279692680,0.77542843,3836.3,3836.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1760279692975,0.296,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279693370,1.0645,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279693772,3.96464308,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279693965,0.46911,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279694276,0.7685,3835.7,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279694769,0.46917,3835.4,3834.8,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760279694974,0.7685,3834.9,3834.8,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760279695280,0.46924,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279695571,0.46924,3834.8,3832.5,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1760279695572,0.296,3834.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279695870,0.296,3834.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760279695871,1.0645,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760279696474,1.06687025,3833.0,3832.9,0.47147516]
["bitfinex-derivatives","ETHF0:USTF0",1760279697075,1.06687025,3833.0,3832.9,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1760279697574,3.84813554,3833.0,3832.9,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1760279697769,0.296,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279697967,0.296,3832.0,3831.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760279698168,0.296,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279698371,0.7685,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279698669,0.7685,3831.9,3831.8,3.20980429]
["bitfinex-derivatives","ETHF0:USTF0",1760279699277,41.5685,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760279699477,41.5685,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279699677,1.0645,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279700092,3.82493259,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279700387,40.8,3832.4,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760279700687,4.27467025,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760279700887,0.7685,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279701090,0.7685,3833.8,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760279701681,0.296,3834.0,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279701886,0.296,3833.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279702089,3.2078,3833.9,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760279702090,6.01205141,3833.9,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760279702278,0.7685,3833.9,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279702583,40.8,3833.8,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279702790,0.2915,3833.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279702976,0.7876,3833.4,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279703175,0.7876,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279703680,3.67748861,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279703875,3.67748861,3833.3,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279703876,0.7876,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279704384,44.5035337,3832.8,3832.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760279704584,41.5876,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279705779,0.7876,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279709391,0.7876,3833.3,3833.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760279709891,0.46931,3834.2,3833.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760279709892,1.0791,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279710082,1.00398852,3835.5,3835.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760279710287,0.2915,3836.0,3835.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279710482,0.79221703,3836.3,3836.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1760279710681,0.00461703,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279710887,0.00763472,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279711187,0.79723767,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279711688,0.7876,3836.7,3836.2,0.0022068]
["bitfinex-derivatives","ETHF0:USTF0",1760279711988,0.7876,3836.4,3836.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760279712392,3.51039854,3836.4,3836.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760279713392,0.00963767,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279713594,0.00963767,3836.8,3836.7,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1760279713794,1.0791,3837.5,3836.7,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1760279713795,1.0791,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760279714087,1.0791,3837.5,3837.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760279714393,0.7876,3837.4,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760279714586,3.16891217,3837.5,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760279714889,0.7876,3836.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279715096,0.7876,3836.9,3836.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760279715296,0.2915,3837.0,3836.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760279715486,0.7876,3836.9,3836.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760279715884,0.7876,3836.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279716291,0.7876,3836.9,3836.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760279716890,0.2915,3837.0,3836.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760279717493,0.7876,3836.9,3836.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760279718293,0.29344379,3837.5,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760279718294,0.7876,3837.4,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760279718495,0.7876,3837.4,3837.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760279718797,3.66530362,3837.4,3837.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760279719494,0.7876,3837.4,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279720089,0.00194379,3837.5,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279721098,0.78954379,3837.5,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279721298,0.00194379,3837.5,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279723688,0.7876,3837.4,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279724291,0.7876,3837.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279724592,0.7876,3837.4,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760279724593,2.8175496,3837.4,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760279724789,0.00194379,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760279724991,3.4993,3838.0,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279725694,3.4993,3838.0,3837.5,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1760279725695,44.2993,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279725998,47.9940355,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279726395,45.08964037,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279726597,47.9940355,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279727198,47.9940355,3838.0,3837.2,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1760279727793,47.9940355,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279728499,47.9940355,3838.0,3837.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760279728793,0.7876,3837.4,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760279728999,0.2915,3837.5,3837.1,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1760279729194,3.02310903,3837.3,3837.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760279729396,0.7876,3837.3,3837.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760279729797,3.64933686,3837.3,3837.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760279730699,3.64933686,3837.3,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279730700,0.7876,3837.2,3837.1,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1760279731207,3.66735898,3837.2,3837.1,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1760279732198,0.7876,3837.2,3837.1,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1760279732501,0.7876,3837.2,3837.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760279732698,0.7876,3837.2,3837.1,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1760279734296,0.2915,3837.5,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279734500,0.00274037,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279735102,0.72984037,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279735297,0.00274037,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279737704,1.04514037,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279737895,0.7271,3837.9,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279738095,0.31804037,3838.0,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279738096,3.19452099,3838.0,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279738295,0.7271,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279738701,3.60358062,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279739305,1.0186,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279739496,0.7271,3838.4,3838.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279739693,44.48225015,3838.4,3838.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279740304,44.48465952,3838.4,3838.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279741005,1.0424,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279741198,0.7271,3837.9,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279741505,0.7271,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279742500,0.3153,3838.0,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279742906,0.2915,3838.5,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760279742907,1.00830937,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760279743107,1.00830937,3839.0,3838.9,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1760279743304,41.80830937,3839.0,3838.9,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1760279744000,41.81045295,3839.0,3838.9,3.67859892]
["bitfinex-derivatives","ETHF0:USTF0",1760279746207,41.81045295,3839.0,3838.9,0.00205892]
["bitfinex-derivatives","ETHF0:USTF0",1760279746508,50.09777861,3839.0,3838.9,0.00205892]
["bitfinex-derivatives","ETHF0:USTF0",1760279746704,0.46881,3838.3,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279746901,0.7382,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279747199,3.49734188,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279747400,0.7382,3838.2,3838.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760279747606,44.29734188,3838.2,3838.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760279747809,44.29734188,3838.2,3838.1,0.47069062]
["bitfinex-derivatives","ETHF0:USTF0",1760279748001,41.5382,3838.2,3838.1,0.47069062]
["bitfinex-derivatives","ETHF0:USTF0",1760279748699,0.7382,3838.2,3838.1,0.47069062]
["bitfinex-derivatives","ETHF0:USTF0",1760279748901,1.0447,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279749098,0.3065,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279749903,1.0447,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279751207,0.3065,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279751511,1.0447,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279753213,0.3065,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279753513,1.0447,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279753806,1.0447,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279756217,3.77982255,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279756416,1.0447,3838.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279759315,1.0447,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279761518,41.81045295,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760279763612,41.84545295,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760279764923,1.0766,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279765220,4.03227434,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279765420,4.03227434,3838.5,3838.1,0.47069062]
["bitfinex-derivatives","ETHF0:USTF0",1760279765617,4.03227434,3838.5,3838.1,0.00185062]
["bitfinex-derivatives","ETHF0:USTF0",1760279765618,0.7732,3838.3,3838.1,0.00185062]
["bitfinex-derivatives","ETHF0:USTF0",1760279765823,0.7732,3838.3,3838.1,0.47068062]
["bitfinex-derivatives","ETHF0:USTF0",1760279766018,3.68068398,3838.2,3838.1,0.47069062]
["bitfinex-derivatives","ETHF0:USTF0",1760279766212,44.48068398,3838.2,3838.1,0.47069062]
["bitfinex-derivatives","ETHF0:USTF0",1760279766419,0.3034,3838.0,3837.9,2.29891913]
["bitfinex-derivatives","ETHF0:USTF0",1760279766620,0.7732,3837.9,3837.6,5.50671913]
["bitfinex-derivatives","ETHF0:USTF0",1760279766820,3.21088398,3838.0,3837.6,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1760279767020,0.7732,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279767326,3.70890429,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279767621,3.70890429,3837.7,3837.6,3.21094443]
["bitfinex-derivatives","ETHF0:USTF0",1760279768121,3.70890429,3837.7,3837.1,2.29891913]
["bitfinex-derivatives","ETHF0:USTF0",1760279768122,0.7732,3837.4,3837.1,2.29891913]
["bitfinex-derivatives","ETHF0:USTF0",1760279768316,0.7732,3837.4,3837.3,2.29891913]
["bitfinex-derivatives","ETHF0:USTF0",1760279768517,0.7732,3837.4,3837.2,2.76786913]
["bitfinex-derivatives","ETHF0:USTF0",1760279768723,3.77482491,3837.3,3837.2,2.76786913]
["bitfinex-derivatives","ETHF0:USTF0",1760279769025,41.5732,3837.3,3837.2,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1760279769226,41.5732,3837.3,3837.2,5.98024583]
["bitfinex-derivatives","ETHF0:USTF0",1760279769619,41.5732,3837.3,3837.2,3.67890978]
["bitfinex-derivatives","ETHF0:USTF0",1760279769814,44.59739396,3837.3,3837.2,2.30342321]
["bitfinex-derivatives","ETHF0:USTF0",1760279770122,0.3034,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279770313,0.7732,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279770921,0.7732,3836.4,3836.3,3.20976841]
["bitfinex-derivatives","ETHF0:USTF0",1760279771325,3.57668725,3836.4,3836.3,3.20976841]
["bitfinex-derivatives","ETHF0:USTF0",1760279773428,0.7732,3836.4,3836.3,3.20976841]
["bitfinex-derivatives","ETHF0:USTF0",1760279775721,0.7732,3836.4,3836.3,3.67882841]
["bitfinex-derivatives","ETHF0:USTF0",1760279777517,0.7732,3836.4,3836.3,3.20976841]
["bitfinex-derivatives","ETHF0:USTF0",1760279777719,9.03141157,3836.4,3836.3,2.71561017]
["bitfinex-derivatives","ETHF0:USTF0",1760279777934,9.03141157,3836.4,3836.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279778327,49.83141157,3836.4,3836.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279778631,53.18634426,3836.4,3836.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279779330,48.18634426,3836.4,3836.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279781325,53.18634426,3836.4,3836.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760279781521,53.18634426,3836.4,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279781522,0.3034,3835.0,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279781828,0.3034,3834.5,3834.4,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760279782031,1.0766,3834.5,3834.4,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760279782219,3.97906022,3834.5,3834.4,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760279782426,44.77906022,3834.5,3834.4,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760279782624,44.78179698,3834.5,3834.4,0.47246685]
["bitfinex-derivatives","ETHF0:USTF0",1760279783027,44.78179698,3834.5,3834.4,0.00318685]
["bitfinex-derivatives","ETHF0:USTF0",1760279786334,1.1726,3836.5,3834.4,0.00318685]
["bitfinex-derivatives","ETHF0:USTF0",1760279786335,2.20806466,3835.8,3835.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760279786531,2.20806466,3835.8,3835.2,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1760279786532,0.3034,3835.5,3835.2,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1760279786722,43.57926087,3835.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279787021,41.26917,3835.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279787222,0.46919,3835.2,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279787525,0.3034,3835.0,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760279787825,2.86713273,3834.9,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760279788427,0.7732,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760279788835,3.73192623,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760279789131,44.53192623,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760279789635,41.5732,3834.8,3834.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760279790833,0.00191815,3835.2,3835.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760279791039,0.00191815,3835.2,3835.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1760279791238,40.80191815,3835.2,3835.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1760279791428,0.00191815,3835.2,3835.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1760279791831,0.00191815,3835.2,3835.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1760279792430,0.00191815,3835.2,3835.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1760279792835,41.1034,3836.0,3835.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279793133,3.96363735,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279793338,3.96363735,3836.0,3835.2,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1760279793339,0.7434,3835.9,3835.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279793542,41.5434,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279793742,44.46023735,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279793937,44.46218886,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279795138,41.54535151,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279795839,0.74535151,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279797739,0.00195151,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279798137,0.00195151,3835.9,3835.8,8.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279799337,0.74535151,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279799543,3.69132202,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279799743,0.74535151,3835.9,3835.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760279800143,0.1620874,3837.4,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279800341,0.2973,3838.0,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279800540,0.2973,3838.0,3837.7,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760279800746,0.2973,3838.0,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279800747,2.85055274,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279801249,2.85381205,3837.9,3837.8,0.47218081]
["bitfinex-derivatives","ETHF0:USTF0",1760279801844,2.85381205,3837.9,3837.8,0.00331081]
["bitfinex-derivatives","ETHF0:USTF0",1760279802147,48.65381205,3837.9,3837.8,0.00331081]
["bitfinex-derivatives","ETHF0:USTF0",1760279802338,44.39721205,3837.9,3837.8,0.00331081]
["bitfinex-derivatives","ETHF0:USTF0",1760279802541,47.60501205,3837.9,3837.8,0.00331081]
["bitfinex-derivatives","ETHF0:USTF0",1760279803144,44.39721205,3837.9,3837.8,0.00331081]
["bitfinex-derivatives","ETHF0:USTF0",1760279803952,49.39721205,3837.9,3837.8,0.00331081]
["bitfinex-derivatives","ETHF0:USTF0",1760279805449,0.7895,3837.8,3837.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760279805650,0.3184,3837.5,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279805846,0.7895,3837.4,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279806051,3.6929983,3837.4,3837.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1760279806555,44.4929983,3837.4,3837.3,0.47141454]
["bitfinex-derivatives","ETHF0:USTF0",1760279809460,0.3184,3836.5,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279809752,0.7895,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279809949,3.9751982,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279810353,0.3184,3836.0,3835.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760279810657,3.93722891,3836.0,3835.9,0.47104196]
["bitfinex-derivatives","ETHF0:USTF0",1760279810850,3.93722891,3836.0,3835.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1760279810851,8.93722891,3836.0,3835.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1760279811056,49.73722891,3836.0,3835.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1760279811869,44.73722891,3836.0,3835.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1760279812158,0.3184,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760279812359,0.3184,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760279812555,0.3184,3837.5,3837.4,8.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760279813154,0.00325931,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279813458,0.00325931,3837.9,3837.8,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279813660,0.00325931,3837.9,3837.8,8.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279813956,0.79275931,3837.9,3837.8,8.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279817053,0.79275931,3837.9,3837.8,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279817261,3.7333359,3837.9,3837.8,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279817455,0.79275931,3837.9,3837.8,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279817662,3.7333359,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279818463,4.0538359,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279818665,4.0538359,3837.9,3837.7,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1760279819367,4.0538359,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279819565,3.7333359,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279820359,4.0538359,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279820866,3.7333359,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279821063,0.79275931,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279822164,0.79275931,3837.9,3837.8,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279823072,3.83899997,3837.9,3837.8,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1760279823659,3.83899997,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279824373,3.04949997,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279824878,3.80349997,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279825973,1.0563,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760279826177,1.3768,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279826367,4.12763685,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279826569,4.59654685,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279826868,44.92763685,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760279828265,1.0563,3837.5,3837.4,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760279828474,0.2155,3837.5,3837.4,8.67672]
["bitfinex-derivatives","ETHF0:USTF0",1760279828776,1e-05,3837.5,3837.4,10.97361881]
["bitfinex-derivatives","ETHF0:USTF0",1760279829182,0.00325931,3837.9,3837.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760279829480,0.3023,3839.5,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760279829680,0.3023,3839.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279829876,41.1184,3839.0,3838.4,10.97349881]
["bitfinex-derivatives","ETHF0:USTF0",1760279830276,41.1184,3839.0,3838.4,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760279830578,0.3184,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760279830779,0.3184,3839.0,3838.9,0.47090119]
["bitfinex-derivatives","ETHF0:USTF0",1760279831075,1.0743414,3839.0,3838.9,0.47090119]
["bitfinex-derivatives","ETHF0:USTF0",1760279831880,0.22,3839.3,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760279832181,0.22,3839.3,3839.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760279832776,0.97650598,3839.3,3839.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760279833086,0.22250598,3839.3,3839.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760279833777,0.22250598,3839.3,3839.2,8.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760279834183,0.83379402,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760279834575,0.07979402,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760279835075,0.754,3840.4,3840.2,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1760279835380,0.3023,3842.5,3839.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1760279835381,0.754,3842.4,3841.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760279835681,0.754,3842.4,3841.8,0.00297579]
["bitfinex-derivatives","ETHF0:USTF0",1760279835682,3.6507832,3841.9,3841.8,0.00297579]
["bitfinex-derivatives","ETHF0:USTF0",1760279836070,8.6507832,3841.9,3841.8,0.00297579]
["bitfinex-derivatives","ETHF0:USTF0",1760279838679,0.754,3840.9,3840.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760279838877,0.754,3840.9,3840.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760279839080,3.75604726,3840.9,3840.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760279839582,3.75604726,3840.9,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279839583,3.75604726,3840.9,3840.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760279839781,3.75604726,3840.9,3840.5,0.47043953]
["bitfinex-derivatives","ETHF0:USTF0",1760279839985,3.75604726,3840.9,3840.5,0.00189953]
["bitfinex-derivatives","ETHF0:USTF0",1760279841187,0.754,3840.8,3840.5,0.00189953]
["bitfinex-derivatives","ETHF0:USTF0",1760279841579,0.754,3840.6,3840.5,0.00189953]
["bitfinex-derivatives","ETHF0:USTF0",1760279841980,44.26631822,3840.6,3840.5,0.00189953]
["bitfinex-derivatives","ETHF0:USTF0",1760279842377,52.47411822,3840.6,3840.5,0.00189953]
["bitfinex-derivatives","ETHF0:USTF0",1760279842580,1.0563,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760279842982,4.02021499,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760279843582,4.02021499,3840.0,3839.9,0.47148614]
["bitfinex-derivatives","ETHF0:USTF0",1760279844476,4.02021499,3840.0,3839.9,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1760279845283,44.82021499,3840.0,3839.9,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1760279848192,1.0563,3840.0,3839.9,5.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1760279848581,1.0563,3840.0,3839.9,5.47149614]
["bitfinex-derivatives","ETHF0:USTF0",1760279850395,1.0563,3840.0,3839.9,0.47149614]
["bitfinex-derivatives","ETHF0:USTF0",1760279850689,3.96827653,3840.0,3839.9,0.47149614]
["bitfinex-derivatives","ETHF0:USTF0",1760279850890,3.96827653,3840.0,3839.9,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1760279851683,9.43687653,3840.0,3839.9,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1760279852391,50.23687653,3840.0,3839.9,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1760279853093,1.0831,3839.5,3839.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760279853391,3.8557826,3839.5,3839.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760279853791,44.6557826,3839.5,3839.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760279854094,44.65818962,3839.5,3839.4,0.47130793]
["bitfinex-derivatives","ETHF0:USTF0",1760279854399,1.0831,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279854591,1.0831,3837.0,3834.8,21.11064996]
["bitfinex-derivatives","ETHF0:USTF0",1760279854592,0.3131,3837.0,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279854799,0.3131,3836.5,3836.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1760279854994,0.3131,3836.5,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279854995,0.3131,3836.0,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279855196,0.77,3835.9,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279855400,0.77,3835.7,3835.6,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1760279855701,0.31589495,3836.0,3835.6,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1760279855997,0.00279495,3836.0,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279856496,0.77279495,3836.0,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279856711,0.77,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279857391,1.08589495,3836.0,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279857898,0.00279495,3836.0,3835.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760279858200,0.77279495,3836.0,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279858799,0.77279495,3836.0,3835.8,5.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279859095,0.00279495,3836.0,3835.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760279862196,2.97187169,3835.9,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279862390,2.97187169,3835.9,3835.6,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1760279862391,0.77,3835.8,3835.6,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1760279862690,2.97187169,3835.7,3835.6,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1760279863095,0.8305,3835.9,3835.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279863291,4.95e-06,3836.0,3835.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279863601,44.0078,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279863602,44.8383,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279864394,4.0383,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279864599,4.04158318,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279865004,0.3447,3836.5,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279865297,46.87374691,3836.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279865298,46.87374691,3836.8,3836.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760279865496,44.84158318,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279865897,47.62276935,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279867109,43.58446935,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279867399,0.83378318,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279867995,3.73012591,3836.8,3836.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760279868405,3.73012591,3836.8,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760279868406,1.1752,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760279868910,4.05759093,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760279869500,1.1752,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760279870104,4.13981978,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760279871510,44.93981978,3836.5,3836.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760279871811,44.93981978,3836.5,3836.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1760279872007,0.8305,3836.4,3836.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1760279872208,1.1752,3836.0,3835.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760279872509,4.13875688,3836.0,3835.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760279872902,3.30825688,3836.0,3835.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279873212,0.8305,3835.9,3835.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279873506,3.6926518,3835.9,3835.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760279874102,0.8305,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279874308,0.8305,3835.8,3835.6,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1760279874608,9.15431242,3835.8,3835.6,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1760279874804,5.0,3835.7,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279875106,1.1752,3835.0,3834.9,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1760279875304,1.1752,3835.0,3833.6,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1760279875305,0.3447,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279875510,0.8305,3834.4,3834.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760279875709,44.3620154,3834.4,3834.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760279876009,44.3620154,3834.4,3834.3,0.00190184]
["bitfinex-derivatives","ETHF0:USTF0",1760279876799,44.3620154,3834.4,3833.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1760279876800,0.46937,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279877001,3.5525,3833.5,3832.7,3.67729]
["bitfinex-derivatives","ETHF0:USTF0",1760279877207,3.5525,3833.5,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760279877208,0.3447,3833.0,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760279877411,0.8305,3832.9,3832.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760279877603,0.8305,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279877604,0.8305,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279877905,3.71647408,3832.8,3832.7,0.00274226]
["bitfinex-derivatives","ETHF0:USTF0",1760279878107,0.3447,3832.0,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279878402,0.8305,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279878607,41.9752,3831.5,3831.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760279879110,0.8305,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279879407,2.86796918,3831.3,3831.2,3.20982821]
["bitfinex-derivatives","ETHF0:USTF0",1760279879601,0.8305,3830.9,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279879907,0.8305,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279880108,41.6305,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279880607,0.3447,3831.0,3830.8,5.47178603]
["bitfinex-derivatives","ETHF0:USTF0",1760279880806,2.94001482,3830.9,3830.8,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760279881006,3.77051482,3830.9,3830.8,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760279881305,0.8305,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279881513,0.8305,3829.9,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279881805,0.8305,3829.7,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279881999,0.8305,3829.7,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760279882198,0.83366837,3829.7,3829.6,0.47187103]
["bitfinex-derivatives","ETHF0:USTF0",1760279882505,0.00316837,3829.7,3829.6,0.47187103]
["bitfinex-derivatives","ETHF0:USTF0",1760279882706,0.79276837,3829.7,3829.6,0.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1760279883003,3.51160351,3829.7,3829.6,0.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1760279884408,1.25951,3829.4,3829.2,0.26114774]
["bitfinex-derivatives","ETHF0:USTF0",1760279884613,0.7896,3828.9,3828.5,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760279884802,0.3168,3829.0,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760279884803,1.1064,3828.5,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760279885106,3.57049929,3828.5,3828.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760279885306,3.57049929,3828.5,3828.4,0.47202978]
["bitfinex-derivatives","ETHF0:USTF0",1760279885501,40.8,3828.8,3828.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760279885703,40.8,3828.8,3828.7,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1760279885910,40.8,3828.8,3828.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760279886105,40.8,3828.8,3828.7,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1760279886504,3.2078,3829.4,3829.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760279886899,6.13973183,3829.4,3829.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760279887099,40.8,3829.3,3829.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760279887607,44.52444597,3829.3,3829.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760279887911,0.7896,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760279888108,1.1064,3831.0,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279888312,44.48553174,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279888806,44.48810017,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279890912,0.7896,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760279891301,2.74363712,3830.4,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760279891502,0.00256843,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279891806,44.33580555,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279893400,40.8,3830.9,3830.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760279893605,3.2078,3831.3,3831.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760279893804,3.2078,3831.3,3830.8,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1760279893805,3.2078,3831.7,3831.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760279894201,5.92358961,3831.7,3831.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760279894409,5.92582349,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279894609,46.72582349,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279894806,44.01003388,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279895005,44.01003388,3831.7,3831.6,1.22273132]
["bitfinex-derivatives","ETHF0:USTF0",1760279895208,0.00223388,3831.7,3831.6,1.22273132]
["bitfinex-derivatives","ETHF0:USTF0",1760279895414,0.00223388,3831.7,3831.6,6.22273132]
["bitfinex-derivatives","ETHF0:USTF0",1760279896307,0.7896,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760279896506,3.2078,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279896699,40.8,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279896905,43.72417169,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279897306,43.72616189,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279897717,46.93396189,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279898109,43.72616189,3833.4,3833.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760279898317,0.3168,3833.0,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760279898618,0.7896,3832.9,3832.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760279899016,44.38451237,3832.8,3832.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760279899415,44.38451237,3832.8,3831.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760279899416,0.3168,3832.0,3831.6,0.00280132]
["bitfinex-derivatives","ETHF0:USTF0",1760279899608,1.1064,3832.0,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760279900022,8.90183274,3832.0,3831.6,0.00280132]
["bitfinex-derivatives","ETHF0:USTF0",1760279900220,3.9974,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279900717,6.74014818,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279901113,5.95054818,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279901515,3.2078,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279901729,3.9974,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279902019,6.92855358,3831.7,3831.6,0.47243132]
["bitfinex-derivatives","ETHF0:USTF0",1760279902215,6.92855358,3831.7,3830.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760279902216,51.93895358,3831.7,3830.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760279902419,3.9974,3831.3,3831.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760279902719,0.46973,3830.8,3830.4,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760279903019,0.7896,3830.4,3830.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760279903211,40.8,3830.3,3830.0,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1760279903411,1.25941,3830.2,3830.0,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1760279903614,0.7896,3829.2,3828.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760279903913,3.9974,3828.7,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279904119,0.7896,3828.4,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279904317,0.7896,3828.5,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760279904510,0.13391073,3828.6,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279904511,0.7896,3828.6,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279904817,3.51289917,3828.4,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279905125,0.7896,3828.4,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279905321,3.5546855,3828.4,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279905507,44.3546855,3828.4,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279906820,47.5624855,3828.4,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279908024,48.0325055,3828.4,3828.3,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1760279908723,0.7896,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1760279909123,3.52312303,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1760279909617,3.52312303,3827.9,3827.8,0.02906185]
["bitfinex-derivatives","ETHF0:USTF0",1760279910414,2.73352303,3827.9,3827.8,0.02906185]
["bitfinex-derivatives","ETHF0:USTF0",1760279910815,41.5896,3828.4,3827.8,9.02626185]
["bitfinex-derivatives","ETHF0:USTF0",1760279911123,3.66612514,3828.3,3828.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760279911825,2.87652514,3828.3,3828.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760279912023,3.66612514,3828.3,3828.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760279912924,6.08432514,3828.3,3827.8,0.02906185]
["bitfinex-derivatives","ETHF0:USTF0",1760279913226,0.8198,3827.9,3827.8,0.02906185]
["bitfinex-derivatives","ETHF0:USTF0",1760279913526,3.84288932,3827.9,3827.8,0.02906185]
["bitfinex-derivatives","ETHF0:USTF0",1760279914926,44.64288932,3827.9,3827.8,0.02906185]
["bitfinex-derivatives","ETHF0:USTF0",1760279916924,0.8198,3827.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279917125,47.03088932,3827.9,3826.5,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1760279917126,3.2078,3827.3,3827.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760279917324,3.2078,3827.3,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279917519,3.2078,3827.3,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760279917520,0.8198,3826.7,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760279917725,3.2078,3826.8,3826.3,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1760279917920,2.75822775,3826.6,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760279918121,3.21037662,3826.8,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279918122,3.57802775,3826.7,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279918316,0.8198,3826.7,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279918722,3.74808227,3826.7,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279919221,2.92828227,3826.7,3826.6,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1760279919622,43.72828227,3826.7,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279919930,44.54808227,3826.7,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279921028,43.72828227,3826.7,3826.6,5.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279921326,0.82237662,3826.8,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760279921735,0.82237662,3826.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279921736,0.8198,3826.7,3826.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760279922030,1.1726,3826.5,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760279922422,3.89737442,3826.5,3826.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760279923735,0.8198,3826.4,3825.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760279924035,0.8198,3825.9,3825.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760279924229,0.3528,3825.5,3824.9,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1760279924435,0.8198,3825.4,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279924627,3.2078,3824.9,3823.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760279924832,3.2078,3824.9,3823.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1760279924833,3.2078,3824.4,3824.3,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1760279925236,5.75338225,3824.4,3824.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760279925536,2.54558225,3824.4,3824.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760279925728,2.54558225,3824.4,3824.3,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1760279925929,3.2078,3824.8,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760279926132,2.96005362,3824.4,3823.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760279926331,2.96005362,3824.4,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760279926534,3.2078,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760279926735,3.21041306,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760279926931,44.01041306,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760279927334,46.53988807,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760279930135,45.94054807,3824.1,3824.0,1.68066]
["bitfinex-derivatives","ETHF0:USTF0",1760279930336,43.33208807,3824.1,3824.0,6.68066]
["bitfinex-derivatives","ETHF0:USTF0",1760279930537,3.2078,3825.0,3824.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760279930832,3.2078,3825.4,3825.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760279931039,3.2078,3825.4,3824.2,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1760279931230,3.2078,3824.6,3824.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760279931431,3.21011089,3824.6,3823.4,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1760279931637,3.2078,3824.1,3824.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760279931934,50.24285387,3824.1,3823.4,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1760279932140,50.24285387,3824.1,3823.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1760279932734,46.88881246,3824.1,3823.9,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1760279933135,46.88881246,3824.1,3824.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760279933738,43.68101246,3824.1,3824.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760279934140,2.88101246,3824.1,3824.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760279934638,2.27654734,3824.4,3824.3,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1760279934843,3.2078,3825.4,3825.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760279935040,3.2078,3825.4,3824.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1760279935041,3.2078,3825.4,3824.5,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760279935343,5.59581248,3825.3,3825.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760279935543,6.06621248,3825.3,3824.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760279935731,3.2078,3824.9,3824.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760279935940,0.00267324,3824.9,3824.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760279936336,40.8,3825.4,3825.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760279936737,46.99594148,3825.4,3825.0,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760279936930,46.99594148,3825.4,3824.5,1.51676]
["bitfinex-derivatives","ETHF0:USTF0",1760279936931,3.2078,3825.1,3824.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279937137,3.2078,3824.7,3824.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1760279937342,3.20984053,3824.7,3824.5,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1760279937543,3.20984053,3824.7,3824.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760279937936,6.01441809,3824.7,3824.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760279938245,0.00204053,3824.7,3824.6,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760279938740,40.8,3825.4,3825.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760279939138,43.67949717,3825.4,3825.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760279939339,43.67949717,3825.4,3825.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760279939539,43.68144308,3825.4,3825.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760279939941,0.47042,3825.2,3824.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279940134,3.2078,3824.9,3824.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760279940342,3.2078,3824.9,3824.0,1.51691]
["bitfinex-derivatives","ETHF0:USTF0",1760279940343,0.47054,3824.2,3824.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279940534,3.2078,3824.1,3823.8,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760279940739,40.8,3823.9,3823.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760279940948,40.8,3823.9,3823.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279941242,3.2078,3823.6,3823.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279941442,3.2078,3823.6,3823.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760279941642,9.47043549,3823.6,3823.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279941846,50.27043549,3823.6,3823.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279942242,50.27043549,3823.6,3823.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279942443,50.27043549,3823.6,3823.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279943151,46.93214932,3823.6,3823.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760279944337,46.93214932,3823.6,3823.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279944536,50.29462143,3823.6,3823.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279944741,46.93214932,3823.6,3823.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760279945543,50.41015969,3823.6,3823.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760279945744,47.20235969,3823.6,3823.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760279946045,47.20235969,3823.6,3823.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760279946046,46.93214932,3823.6,3823.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760279946246,50.38162907,3823.6,3823.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760279946451,50.38162907,3823.6,3823.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279946948,9.58162907,3823.6,3823.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279947245,9.58162907,3823.6,3822.8,4.41071884]
["bitfinex-derivatives","ETHF0:USTF0",1760279947246,1.17662,3823.3,3822.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760279947446,3.2078,3822.1,3821.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279947745,6.26494905,3822.0,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279947951,6.26494905,3822.0,3821.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279947952,3.2078,3821.7,3821.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279948153,3.21085554,3821.7,3821.1,1.30820219]
["bitfinex-derivatives","ETHF0:USTF0",1760279948349,3.2078,3821.2,3821.1,1.30820219]
["bitfinex-derivatives","ETHF0:USTF0",1760279948651,6.20928163,3821.2,3821.1,1.30820219]
["bitfinex-derivatives","ETHF0:USTF0",1760279949042,0.00305554,3821.7,3821.6,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1760279949448,2.91995633,3821.7,3821.6,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1760279949848,2.91995633,3821.7,3821.6,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1760279950049,2.91053737,3821.7,3821.6,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1760279950651,40.8,3821.7,3821.6,9.51256]
["bitfinex-derivatives","ETHF0:USTF0",1760279951055,40.80285432,3821.7,3821.6,6.30476]
["bitfinex-derivatives","ETHF0:USTF0",1760279952048,40.80285432,3821.7,3821.6,9.51256]
["bitfinex-derivatives","ETHF0:USTF0",1760279952249,3.2078,3823.0,3822.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279952648,5.97459262,3823.0,3822.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279953243,46.77674636,3823.0,3822.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279953450,44.00995374,3823.0,3822.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760279953749,44.00995374,3823.0,3821.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760279953750,3.2078,3822.6,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279953952,3.2078,3822.1,3821.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760279954150,0.69037974,3822.0,3821.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760279954352,2.97032804,3822.0,3821.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1760279954547,2.97032804,3822.0,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760279954853,40.8,3821.9,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760279955255,43.60750868,3821.9,3821.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760279955549,2.80750868,3821.9,3821.8,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1760279955750,3.2078,3822.5,3822.4,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1760279956146,3.20995374,3823.0,3822.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760279956442,6.93611029,3823.0,3822.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760279956657,47.04653231,3823.0,3822.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760279957947,43.83873231,3823.0,3822.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760279959949,43.83873231,3823.0,3822.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279960150,3.2078,3822.9,3822.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760279960449,3.2078,3822.9,3822.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279960656,0.00215374,3823.0,3822.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760279960956,2.76463774,3823.0,3822.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760279961261,43.56463774,3823.0,3822.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760279961856,40.80215374,3823.0,3822.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279962054,43.75195776,3823.0,3822.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279962249,0.47064,3823.4,3822.9,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1760279962452,0.47065,3823.3,3822.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760279962652,2.74654448,3823.0,3822.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760279962853,2.74654448,3823.3,3823.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760279963062,2.74654448,3823.2,3823.1,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1760279963258,40.8,3823.2,3823.1,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1760279963558,43.70088639,3823.2,3823.1,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1760279964856,3.2078,3823.8,3823.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760279965361,6.13087202,3823.8,3823.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760279965755,46.93087202,3823.8,3823.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760279965958,46.93368008,3823.8,3823.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760279968860,43.72588008,3823.8,3823.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760279969664,43.72588008,3823.8,3823.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279969665,55.33207482,3823.8,3823.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279969866,3.2078,3823.4,3823.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760279970064,3.2078,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760279970365,2.84060609,3823.3,3823.2,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1760279970666,6.04840609,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760279970667,3.2078,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760279970868,44.0078,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760279971171,46.83160802,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760279971368,46.83160802,3823.4,3823.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1760279971571,43.62380802,3823.4,3823.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1760279973574,43.62380802,3823.4,3823.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760279974075,43.62380802,3823.4,3823.3,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1760279974967,40.8,3823.4,3823.3,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1760279975168,40.8,3823.4,3823.3,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1760279975669,40.8,3823.4,3823.3,9.56775]
["bitfinex-derivatives","ETHF0:USTF0",1760279976267,0.00280806,3823.8,3823.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760279976469,0.00280806,3823.8,3823.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760279976674,2.87794032,3823.7,3823.6,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1760279976874,2.87794032,3823.7,3823.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760279977276,43.67794032,3823.7,3823.6,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1760279979375,50.34511965,3823.7,3823.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760279979565,0.47064,3823.4,3823.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1760279979772,0.47062,3823.6,3823.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279980173,6.58142691,3823.6,3823.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279980478,0.47069,3823.0,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760279980672,0.47071,3822.9,3822.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1760279980873,6.83961618,3822.9,3822.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760279981073,40.8,3822.6,3822.3,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1760279981273,44.0078,3822.6,3822.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1760279981577,44.0078,3822.6,3822.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760279981578,2.99688544,3822.5,3822.4,1.36006]
["bitfinex-derivatives","ETHF0:USTF0",1760279983174,2.99688544,3822.5,3822.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760279983383,2.99688544,3822.5,3822.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760279984076,40.8,3822.6,3822.5,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1760279984384,3.2078,3823.6,3823.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760279984673,3.2078,3823.6,3823.5,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1760279984674,5.97847285,3823.6,3823.5,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1760279985179,0.47064,3823.5,3823.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760279985378,50.11294616,3823.6,3823.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760279985681,2.85347898,3823.4,3823.3,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1760279985881,2.85347898,3823.5,3823.3,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1760279986075,3.2078,3823.6,3823.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279986274,44.0078,3823.6,3823.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760279986576,0.47066,3823.3,3823.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760279986977,3.47334255,3823.3,3823.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760279987881,44.27334255,3823.3,3823.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760279989284,0.47066,3823.2,3823.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1760279989670,0.47066,3823.2,3822.5,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760279989671,0.47072,3822.8,3822.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760279989980,9.76407288,3822.7,3822.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760279990184,50.56407288,3822.7,3822.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760279990378,44.0078,3822.7,3822.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760279990579,40.8,3822.7,3822.6,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1760279990877,43.58576568,3822.7,3822.6,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1760279996383,0.47074,3822.6,3822.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760279996781,0.47074,3822.6,3822.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1760279996782,3.38642007,3822.6,3822.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1760279997086,3.38642007,3822.6,3822.5,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1760279997279,3.38642007,3822.6,3822.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760279997879,0.47078,3822.2,3822.1,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1760279998073,0.4708,3822.1,3822.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1760279998286,0.4708,3822.1,3821.7,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760279998287,0.47083,3821.8,3821.7,4.54564]
["bitfinex-derivatives","ETHF0:USTF0",1760279998577,2.76594963,3822.1,3822.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760279998774,3.34102395,3822.2,3822.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760279998987,2.72675743,3822.1,3822.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1760279999184,43.52675743,3822.1,3822.0,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1760280000485,43.52675743,3822.1,3822.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280000782,43.52675743,3822.1,3822.0,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1760280001085,40.8,3822.1,3822.0,6.66941]
["bitfinex-derivatives","ETHF0:USTF0",1760280001283,43.80849601,3822.1,3822.0,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1760280001479,44.27929601,3822.1,3822.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1760280001685,43.80849601,3822.1,3822.0,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1760280004085,47.75244522,3822.1,3822.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280004586,43.80849601,3822.1,3822.0,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1760280005882,44.27929601,3822.1,3822.0,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1760280006082,43.80849601,3822.1,3822.0,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1760280007388,44.27929601,3822.1,3822.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1760280008587,0.47084,3821.8,3821.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760280008785,3.2078,3821.7,3821.6,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1760280008991,10.07718159,3821.7,3821.6,0.71368771]
["bitfinex-derivatives","ETHF0:USTF0",1760280009193,10.07718159,3821.7,3821.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280009194,0.2261971,3821.6,3821.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280009390,41.0261971,3821.6,3821.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280009584,41.0261971,3821.6,3821.4,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760280009585,53.37571159,3821.6,3821.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1760280009796,3.36622099,3821.2,3821.1,1.34151219]
["bitfinex-derivatives","ETHF0:USTF0",1760280009995,3.36622099,3821.2,3821.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1760280010195,9.55960972,3821.2,3821.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1760280010797,9.55960972,3821.2,3821.1,0.47431219]
["bitfinex-derivatives","ETHF0:USTF0",1760280010997,2.73567917,3821.2,3821.1,1.34151219]
["bitfinex-derivatives","ETHF0:USTF0",1760280011190,5.94347917,3821.2,3821.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1760280011494,44.47871,3821.2,3821.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1760280011695,47.50570479,3821.2,3821.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1760280011895,47.50570479,3821.2,3821.1,0.47431219]
["bitfinex-derivatives","ETHF0:USTF0",1760280012397,0.47095,3820.9,3820.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760280012596,6.48236802,3821.2,3821.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1760280012787,3.2078,3821.2,3821.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1760280012988,40.8,3821.1,3821.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1760280013192,40.80314283,3821.1,3821.0,1.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280013397,43.6342081,3821.1,3821.0,1.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280014795,40.80314283,3821.1,3821.0,6.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280015797,40.80314283,3821.1,3821.0,1.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280016194,40.80314283,3821.1,3821.0,6.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280018492,40.80314283,3821.1,3821.0,8.98091502]
["bitfinex-derivatives","ETHF0:USTF0",1760280019595,40.80314283,3821.1,3821.0,3.98091502]
["bitfinex-derivatives","ETHF0:USTF0",1760280020296,40.80314283,3821.1,3821.0,3.50998502]
["bitfinex-derivatives","ETHF0:USTF0",1760280020501,43.61984321,3821.1,3821.0,1.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280021904,40.80314283,3821.1,3821.0,1.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280022103,43.84025693,3821.1,3821.0,1.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1760280022393,44.31117693,3821.1,3821.0,0.00318434]
["bitfinex-derivatives","ETHF0:USTF0",1760280022599,0.47097,3820.7,3820.6,1.37060068]
["bitfinex-derivatives","ETHF0:USTF0",1760280022805,0.47098,3820.6,3820.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280023195,6.77742442,3820.6,3820.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280023400,47.57742442,3820.6,3820.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760280023597,47.57742442,3820.6,3820.5,0.33356538]
["bitfinex-derivatives","ETHF0:USTF0",1760280023800,52.57742442,3820.6,3820.5,0.33356538]
["bitfinex-derivatives","ETHF0:USTF0",1760280024101,52.57742442,3820.6,3820.5,1.20076538]
["bitfinex-derivatives","ETHF0:USTF0",1760280026892,52.57742442,3820.6,3820.5,0.33356538]
["bitfinex-derivatives","ETHF0:USTF0",1760280027103,52.57742442,3820.6,3820.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760280027104,0.47104,3820.1,3820.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280027393,6.61267602,3820.1,3820.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280027589,9.53450645,3820.1,3820.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760280027791,55.33450645,3820.1,3820.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280028202,55.33450645,3820.1,3820.0,0.35993387]
["bitfinex-derivatives","ETHF0:USTF0",1760280028806,50.33450645,3820.1,3820.0,1.22713387]
["bitfinex-derivatives","ETHF0:USTF0",1760280029500,50.33450645,3820.1,3820.0,1.69818387]
["bitfinex-derivatives","ETHF0:USTF0",1760280031603,47.12670645,3820.1,3820.0,1.69818387]
["bitfinex-derivatives","ETHF0:USTF0",1760280034007,43.73383602,3820.1,3820.0,1.69818387]
["bitfinex-derivatives","ETHF0:USTF0",1760280038406,47.68393526,3820.1,3820.0,1.22713387]
["bitfinex-derivatives","ETHF0:USTF0",1760280038602,47.21289526,3820.1,3820.0,1.69818387]
["bitfinex-derivatives","ETHF0:USTF0",1760280039906,47.68393526,3820.1,3820.0,1.69818387]
["bitfinex-derivatives","ETHF0:USTF0",1760280040204,52.68394526,3820.1,3820.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760280040708,52.21289526,3820.1,3819.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280040907,3.2078,3819.6,3819.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280041207,9.84815538,3819.6,3819.5,0.35953551]
["bitfinex-derivatives","ETHF0:USTF0",1760280041404,50.64815538,3819.6,3819.5,0.35953551]
["bitfinex-derivatives","ETHF0:USTF0",1760280043109,55.64815538,3819.6,3819.5,0.35953551]
["bitfinex-derivatives","ETHF0:USTF0",1760280043306,55.64815538,3819.6,3819.5,0.17386182]
["bitfinex-derivatives","ETHF0:USTF0",1760280043607,55.64815538,3819.6,3818.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280043608,0.47123,3818.6,3818.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280043814,3.67903,3818.6,3818.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280044000,9.93096096,3818.6,3818.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280044400,50.73096096,3818.6,3818.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760280044603,50.73096096,3818.6,3818.5,0.36088707]
["bitfinex-derivatives","ETHF0:USTF0",1760280044813,50.25973096,3818.6,3818.5,1.20268707]
["bitfinex-derivatives","ETHF0:USTF0",1760280045009,50.25973096,3818.6,3818.5,1.21543507]
["bitfinex-derivatives","ETHF0:USTF0",1760280045204,50.25973096,3818.6,3818.5,0.37363507]
["bitfinex-derivatives","ETHF0:USTF0",1760280045405,50.73096096,3818.6,3818.5,0.37363507]
["bitfinex-derivatives","ETHF0:USTF0",1760280045607,50.73096096,3818.6,3818.5,0.38000907]
["bitfinex-derivatives","ETHF0:USTF0",1760280046120,50.73096096,3818.6,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760280046121,0.47131,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760280046311,3.6791,3818.1,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1760280046608,6.42233953,3817.9,3817.8,0.0226931]
["bitfinex-derivatives","ETHF0:USTF0",1760280046816,40.8,3817.9,3817.8,0.0226931]
["bitfinex-derivatives","ETHF0:USTF0",1760280047007,40.80247416,3817.9,3817.8,0.02541441]
["bitfinex-derivatives","ETHF0:USTF0",1760280047312,47.26835989,3817.9,3817.8,0.87241441]
["bitfinex-derivatives","ETHF0:USTF0",1760280047906,40.80247416,3817.9,3817.8,5.87241441]
["bitfinex-derivatives","ETHF0:USTF0",1760280048513,40.17858416,3817.9,3817.8,5.87241441]
["bitfinex-derivatives","ETHF0:USTF0",1760280048701,3.2078,3819.0,3818.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760280048906,3.2078,3819.0,3818.9,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1760280049105,3.2078,3819.4,3819.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760280049413,6.17587552,3819.4,3819.3,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1760280049611,43.77130033,3819.4,3819.3,6.31814]
["bitfinex-derivatives","ETHF0:USTF0",1760280049805,42.56566033,3819.4,3819.3,6.31814]
["bitfinex-derivatives","ETHF0:USTF0",1760280050012,42.02018033,3819.4,3819.3,9.52594]
["bitfinex-derivatives","ETHF0:USTF0",1760280050207,40.91390989,3819.4,3819.3,9.52594]
["bitfinex-derivatives","ETHF0:USTF0",1760280050417,3.2078,3820.4,3820.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760280050609,3.2078,3820.4,3820.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760280050908,9.46379007,3820.4,3820.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760280051512,50.26653488,3820.4,3820.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760280052219,43.61713996,3820.4,3820.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760280053014,43.61713996,3820.4,3820.3,5.86282233]
["bitfinex-derivatives","ETHF0:USTF0",1760280053219,4.81e-06,3820.4,3820.3,5.86282233]
["bitfinex-derivatives","ETHF0:USTF0",1760280053415,4.81e-06,3820.4,3820.3,5.87477133]
["bitfinex-derivatives","ETHF0:USTF0",1760280053813,4.81e-06,3820.4,3820.3,5.88661666]
["bitfinex-derivatives","ETHF0:USTF0",1760280054214,3.2078,3821.3,3821.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760280054614,0.47092,3821.1,3821.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760280054913,0.47097,3820.7,3820.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760280055122,40.8,3820.6,3820.5,0.3605634]
["bitfinex-derivatives","ETHF0:USTF0",1760280055323,47.11325255,3820.6,3820.5,0.3605634]
["bitfinex-derivatives","ETHF0:USTF0",1760280055513,47.11325255,3820.6,3820.5,1.2075634]
["bitfinex-derivatives","ETHF0:USTF0",1760280056523,47.11325255,3820.6,3820.5,1.6785634]
["bitfinex-derivatives","ETHF0:USTF0",1760280056712,47.11325255,3820.6,3820.5,0.3605634]
["bitfinex-derivatives","ETHF0:USTF0",1760280059422,47.11325255,3820.6,3820.5,1.2075634]
["bitfinex-derivatives","ETHF0:USTF0",1760280059624,47.11325255,3820.6,3820.5,1.21974131]
["bitfinex-derivatives","ETHF0:USTF0",1760280060218,47.11325255,3820.6,3820.5,0.37274131]
["bitfinex-derivatives","ETHF0:USTF0",1760280060423,0.47105,3820.1,3820.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760280060819,6.56794233,3820.1,3820.0,1.21658526]
["bitfinex-derivatives","ETHF0:USTF0",1760280061021,43.53983691,3820.1,3820.0,6.21658526]
["bitfinex-derivatives","ETHF0:USTF0",1760280061215,40.8,3820.1,3820.0,1.21658526]
["bitfinex-derivatives","ETHF0:USTF0",1760280061424,43.53983691,3820.1,3820.0,1.21953433]
["bitfinex-derivatives","ETHF0:USTF0",1760280061923,44.24009953,3820.1,3820.0,1.21953433]
["bitfinex-derivatives","ETHF0:USTF0",1760280062225,47.10102673,3820.1,3820.0,1.21953433]
["bitfinex-derivatives","ETHF0:USTF0",1760280062626,47.10102673,3820.1,3820.0,1.69059433]
["bitfinex-derivatives","ETHF0:USTF0",1760280062922,47.57207673,3820.1,3820.0,1.21953433]
["bitfinex-derivatives","ETHF0:USTF0",1760280063424,47.57207673,3820.1,3820.0,0.37253433]
["bitfinex-derivatives","ETHF0:USTF0",1760280063619,47.57207673,3820.1,3820.0,1.28753433]
["bitfinex-derivatives","ETHF0:USTF0",1760280064125,47.57207673,3820.1,3820.0,1.75859433]
["bitfinex-derivatives","ETHF0:USTF0",1760280064126,47.10102673,3820.1,3820.0,1.75859433]
["bitfinex-derivatives","ETHF0:USTF0",1760280064329,47.57207673,3820.1,3820.0,1.75859433]
["bitfinex-derivatives","ETHF0:USTF0",1760280064626,47.10102673,3820.1,3820.0,1.75859433]
["bitfinex-derivatives","ETHF0:USTF0",1760280065026,43.6609272,3820.1,3820.0,1.75859433]
["bitfinex-derivatives","ETHF0:USTF0",1760280065329,47.54971003,3820.1,3820.0,1.28753433]
["bitfinex-derivatives","ETHF0:USTF0",1760280065626,47.54971003,3820.1,3819.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760280065627,0.47111,3819.6,3819.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760280065931,0.47111,3819.6,3819.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760280065932,0.47117,3819.1,3819.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760280066223,0.47123,3818.6,3818.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760280066415,0.47128,3818.2,3818.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280066621,9.5530879,3818.6,3818.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280066924,6.42418509,3818.2,3818.1,0.91816294]
["bitfinex-derivatives","ETHF0:USTF0",1760280067115,43.8130146,3818.2,3818.1,0.00316294]
["bitfinex-derivatives","ETHF0:USTF0",1760280067322,40.8,3818.2,3818.1,0.91816294]
["bitfinex-derivatives","ETHF0:USTF0",1760280067513,47.19507318,3818.2,3818.1,5.91816294]
["bitfinex-derivatives","ETHF0:USTF0",1760280067716,44.18205858,3818.2,3818.1,9.12596294]
["bitfinex-derivatives","ETHF0:USTF0",1760280067914,3.2078,3819.1,3819.0,1.76988]
["bitfinex-derivatives","ETHF0:USTF0",1760280068315,2.79872035,3819.1,3819.0,6.76988]
["bitfinex-derivatives","ETHF0:USTF0",1760280068516,3.2078,3820.1,3820.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760280068721,3.2078,3820.1,3820.0,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1760280068918,9.5988082,3820.6,3820.0,6.76976]
["bitfinex-derivatives","ETHF0:USTF0",1760280069117,0.00224468,3820.7,3820.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280069621,2.98962741,3820.7,3820.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280069921,43.78962741,3820.7,3820.6,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760280070124,40.80224468,3820.7,3820.6,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760280070719,3.2078,3821.5,3821.4,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1760280071218,3.2078,3821.5,3821.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280071219,9.56644552,3821.5,3821.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280071430,6.1816031,3821.5,3821.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280071728,2.9764439,3821.5,3821.4,0.91782098]
["bitfinex-derivatives","ETHF0:USTF0",1760280072128,0.0026408,3821.5,3821.4,9.12562098]
["bitfinex-derivatives","ETHF0:USTF0",1760280072320,0.0026408,3821.5,3821.4,4.12562098]
["bitfinex-derivatives","ETHF0:USTF0",1760280072927,8e-07,3821.5,3821.4,9.12562098]
["bitfinex-derivatives","ETHF0:USTF0",1760280073627,3.2078,3822.4,3822.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280074023,3.2078,3822.4,3822.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280074024,9.55673807,3822.4,3822.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280074225,10.02750807,3822.4,3822.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760280074431,9.55673807,3822.4,3822.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280074730,0.47079,3822.2,3822.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280075125,6.38241663,3822.2,3822.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280075322,47.18241663,3822.2,3822.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280076124,43.71231317,3822.2,3822.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280077532,0.47086,3821.6,3821.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280077925,6.696674,3821.6,3821.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280078129,6.696674,3821.6,3821.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280078130,11.696674,3821.6,3821.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280078425,5.0,3821.5,3821.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280078627,0.47098,3820.6,3820.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280078825,0.47103,3820.3,3820.0,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1760280079023,3.2078,3820.7,3820.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280079024,6.32299655,3820.6,3820.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280079224,6.4626375,3820.2,3820.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280079427,3.67884,3820.2,3820.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280079620,3.2078,3820.2,3819.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280079823,6.35863616,3820.1,3819.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280080235,0.47109,3819.8,3819.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280080527,6.55408568,3819.8,3819.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760280080729,0.4711,3819.7,3819.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760280080926,0.47363084,3819.7,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280081127,6.18355994,3819.6,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280082130,6.18355994,3819.6,3819.5,1.30140181]
["bitfinex-derivatives","ETHF0:USTF0",1760280082533,6.18355994,3819.6,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280082927,6.18355994,3819.6,3819.5,1.30140181]
["bitfinex-derivatives","ETHF0:USTF0",1760280083534,46.98355994,3819.6,3819.5,1.30140181]
["bitfinex-derivatives","ETHF0:USTF0",1760280084536,43.64975894,3819.6,3819.5,1.30140181]
["bitfinex-derivatives","ETHF0:USTF0",1760280085336,47.01911997,3819.6,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280086935,47.01911997,3819.6,3819.5,1.30140181]
["bitfinex-derivatives","ETHF0:USTF0",1760280088434,47.01911997,3819.6,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280088636,47.49022997,3819.6,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280089746,47.01911997,3819.6,3819.5,1.77252181]
["bitfinex-derivatives","ETHF0:USTF0",1760280090339,43.64975894,3819.6,3819.5,6.77252181]
["bitfinex-derivatives","ETHF0:USTF0",1760280090541,40.8,3819.6,3819.5,6.77252181]
["bitfinex-derivatives","ETHF0:USTF0",1760280091342,43.69100531,3819.6,3819.5,1.77252181]
["bitfinex-derivatives","ETHF0:USTF0",1760280091945,43.69100531,3819.6,3819.5,6.77252181]
["bitfinex-derivatives","ETHF0:USTF0",1760280092248,40.8,3819.6,3819.5,6.77252181]
["bitfinex-derivatives","ETHF0:USTF0",1760280095050,0.00253084,3819.7,3819.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760280095347,0.00253084,3819.7,3819.6,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1760280096143,40.80253084,3819.7,3819.6,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1760280096451,3.2078,3821.0,3820.9,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1760280096644,3.2078,3821.0,3820.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1760280096645,3.67867,3821.5,3821.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760280096846,3.67867,3821.5,3821.4,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1760280097049,10.10263757,3821.5,3821.4,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1760280097252,50.43464927,3821.5,3821.4,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1760280098249,50.90551927,3821.5,3821.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760280098748,50.43464927,3821.5,3821.4,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1760280099246,50.90551927,3821.5,3821.4,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1760280100046,50.43464927,3821.5,3821.4,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1760280103457,43.78070187,3821.5,3821.4,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1760280103956,40.8028817,3821.5,3821.4,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1760280104353,41.2737517,3821.5,3821.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760280104549,3.2078,3821.1,3820.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280104755,3.2078,3820.6,3820.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760280104952,6.34227949,3821.5,3820.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760280104953,3.2078,3820.9,3820.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1760280105154,3.2078,3820.9,3820.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280105457,9.3848442,3821.3,3821.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280105756,3.6787,3821.3,3821.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760280105953,3.6787,3821.3,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280105954,6.40284131,3821.2,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280106155,43.8051958,3821.2,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280107147,43.8051958,3821.2,3821.1,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280107458,40.8,3821.2,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280107655,43.61367939,3821.2,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280109045,0.47092,3821.1,3821.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760280109358,3.67871,3821.3,3821.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280109652,3.39106591,3821.2,3821.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760280109860,47.07582668,3821.2,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280110561,40.8,3821.2,3821.1,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280111658,43.66041481,3821.2,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280111854,43.66041481,3821.2,3821.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280112162,47.33912481,3821.2,3821.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1760280112350,47.33912481,3821.2,3821.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280113259,0.47098,3820.6,3820.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760280113457,4.38527,3820.6,3819.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1760280113761,3.67885,3820.1,3819.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280113966,44.47885,3820.1,3819.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280114153,50.66535775,3820.1,3820.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760280114856,47.3298914,3820.1,3820.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760280116150,43.6510514,3820.1,3820.0,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1760280116350,3.2078,3820.9,3820.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760280116662,2.95347029,3821.3,3821.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760280116856,2.95347029,3821.3,3821.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280117056,0.47091,3821.2,3821.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760280117257,3.2106817,3821.5,3821.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1760280117457,40.8028817,3821.5,3821.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1760280117755,40.8028817,3821.5,3821.4,6.40118]
["bitfinex-derivatives","ETHF0:USTF0",1760280118462,40.8028817,3821.5,3821.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1760280118656,46.96325868,3821.5,3821.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280119668,50.38729086,3821.5,3821.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760280119858,0.47091,3821.2,3821.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760280120162,9.64153055,3821.1,3821.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760280120366,1.17734,3821.0,3820.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760280120563,3.2078,3820.6,3820.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760280120859,6.45307791,3820.9,3820.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1760280121055,40.8,3821.1,3821.0,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1760280121259,40.8,3821.1,3821.0,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1760280122772,44.05395597,3821.1,3821.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760280122964,0.47096,3820.8,3820.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760280123263,0.47097,3820.7,3820.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760280123565,0.47097,3820.7,3820.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760280124169,2.45158874,3820.7,3820.6,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760280124372,40.8,3821.1,3821.0,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1760280124764,43.72598427,3821.1,3821.0,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1760280125972,44.19690427,3821.1,3821.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760280126473,44.19690427,3821.1,3821.0,0.17700487]
["bitfinex-derivatives","ETHF0:USTF0",1760280126474,47.66837848,3821.1,3821.0,0.17700487]
["bitfinex-derivatives","ETHF0:USTF0",1760280126764,47.66837848,3821.1,3820.5,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1760280126765,0.47098,3820.6,3820.5,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1760280127173,3.43414488,3820.6,3820.5,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1760280127362,3.43414488,3820.6,3820.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760280127563,43.76316488,3820.6,3820.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760280128578,44.23414488,3820.6,3820.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760280129274,43.76316488,3820.6,3820.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760280129476,40.8,3820.6,3820.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760280129669,43.66456279,3820.6,3820.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760280129974,47.34334279,3820.6,3820.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760280130677,0.47105,3820.1,3820.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760280131171,3.27587768,3820.1,3820.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760280132276,44.07587768,3820.1,3820.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760280132878,44.07587768,3820.1,3820.0,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1760280132879,43.60482768,3820.1,3820.0,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1760280133680,3.2106817,3821.5,3821.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760280133874,3.2106817,3821.5,3821.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760280134069,2.88993233,3821.3,3821.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760280134273,40.8,3821.3,3821.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280134474,41.2709,3821.3,3821.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760280134674,41.2709,3821.3,3821.2,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760280134870,44.16083233,3821.3,3821.2,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760280135678,44.16083233,3821.3,3821.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280135679,47.06324741,3821.3,3821.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280135874,3.67872,3821.1,3821.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280136182,6.56927502,3821.1,3821.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280136579,0.47097,3820.7,3820.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760280136786,44.47877,3820.7,3820.6,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760280137081,46.89835502,3820.7,3820.6,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760280137484,43.69055502,3820.7,3820.6,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760280137777,0.0028817,3821.5,3820.6,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760280137778,3.2106817,3821.5,3821.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280138084,6.00558631,3821.5,3821.4,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1760280138869,46.80558631,3821.5,3821.4,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1760280139281,0.47092,3821.1,3821.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280139582,0.47096,3820.8,3820.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760280139777,0.47097,3820.7,3820.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1760280139976,9.59359021,3821.1,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280139977,40.8,3820.6,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280140177,43.8318833,3820.6,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280140580,40.8,3820.6,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280140775,43.8318833,3820.6,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280141181,40.8,3820.6,3820.5,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280141381,40.8,3820.6,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280141985,43.80627069,3820.6,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280144280,44.27725069,3820.6,3820.5,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760280144589,44.27725069,3820.6,3820.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760280144590,0.47102,3820.4,3820.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760280144889,3.29891741,3820.3,3820.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760280145385,3.2078,3820.7,3820.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760280145386,0.47101,3820.4,3820.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760280145591,3.3675928,3820.3,3820.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760280145782,0.47102,3820.3,3820.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760280146084,44.00958136,3820.3,3820.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760280146578,0.47103,3820.2,3820.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760280146784,0.47105,3820.1,3820.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760280146984,0.47108,3819.8,3819.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760280147185,0.47111,3819.6,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280147483,3.47286103,3819.6,3819.5,0.38640181]
["bitfinex-derivatives","ETHF0:USTF0",1760280147985,43.80175103,3819.6,3819.5,1.81172181]
["bitfinex-derivatives","ETHF0:USTF0",1760280148185,43.80175103,3819.6,3819.5,5.01952181]
["bitfinex-derivatives","ETHF0:USTF0",1760280148987,43.80175103,3819.6,3819.5,10.01952181]
["bitfinex-derivatives","ETHF0:USTF0",1760280149293,40.8,3819.6,3819.5,10.01952181]
["bitfinex-derivatives","ETHF0:USTF0",1760280149589,3.67878,3820.6,3820.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760280149786,3.2078,3820.6,3820.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760280150184,5.97273553,3820.6,3820.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760280150384,5.97273553,3820.6,3820.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760280150385,6.44371553,3820.6,3820.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760280150590,5.97273553,3820.6,3820.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760280150788,6.44371553,3820.6,3820.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760280151488,6.44371553,3820.6,3820.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280151489,9.78549864,3820.6,3820.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280151989,9.78549864,3820.6,3820.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760280152789,5.97273553,3820.6,3820.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760280152995,3.2078,3821.1,3821.0,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1760280153293,5.97943947,3821.1,3821.0,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1760280153494,46.77943947,3821.1,3821.0,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1760280154593,47.25035947,3821.1,3821.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760280154994,50.58637997,3821.1,3821.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760280155495,0.47096,3820.8,3820.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760280155794,0.47096,3820.8,3820.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760280155795,0.47097,3820.7,3820.6,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760280155995,3.67877,3820.7,3820.6,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760280156197,46.9711595,3820.7,3820.6,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760280157695,46.9711595,3820.7,3820.6,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760280157696,43.7633595,3820.7,3820.6,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760280157895,3.2106817,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280158398,6.15642691,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280158590,0.0028817,3821.5,3821.4,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280158795,1.7e-06,3821.5,3821.4,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280160100,1.7e-06,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280160101,2.86118507,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280160392,43.66118507,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280161591,43.66118507,3821.5,3821.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760280162594,40.8000017,3821.5,3821.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760280164199,43.56688906,3821.5,3821.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760280165190,43.56688906,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280165797,40.8000017,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280169904,40.8000017,3821.5,3821.4,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280173304,40.8000017,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280173906,44.00598724,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280174102,44.00598724,3821.5,3821.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760280174300,40.8000017,3821.5,3821.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1760280176011,49.4786717,3821.5,3821.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760280176306,52.42909382,3821.5,3821.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760280179115,0.47092,3821.1,3821.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1760280179515,3.47663438,3821.1,3821.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1760280179814,47.48443438,3821.1,3821.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1760280180312,47.01351438,3821.1,3821.0,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1760280180512,1.7e-06,3821.5,3821.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280181217,40.8000017,3821.5,3821.4,1.34959]
["bitfinex-derivatives","ETHF0:USTF0",1760280181411,40.8000017,3821.5,3821.4,6.34959]
["bitfinex-derivatives","ETHF0:USTF0",1760280181713,1.7e-06,3821.5,3821.4,6.34959]
["bitfinex-derivatives","ETHF0:USTF0",1760280181909,1.7e-06,3821.5,3821.4,5.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280184713,1.7e-06,3821.5,3821.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280185714,1.7e-06,3821.5,3821.4,5.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280186326,1.7e-06,3821.5,3821.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280187622,1.7e-06,3821.5,3821.4,2.8090746]
["bitfinex-derivatives","ETHF0:USTF0",1760280187816,1.7e-06,3821.5,3821.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280188521,1.7e-06,3821.5,3821.4,2.8090746]
["bitfinex-derivatives","ETHF0:USTF0",1760280188719,1.7e-06,3821.5,3821.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280190521,1.7e-06,3821.5,3821.4,5.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760280196229,0.47068,3823.1,3823.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1760280196627,2.83286653,3823.1,3823.0,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1760280196936,3.67845,3823.3,3823.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760280197133,44.48097203,3823.3,3823.2,0.47317332]
["bitfinex-derivatives","ETHF0:USTF0",1760280197334,47.02515233,3823.3,3823.2,1.35757332]
["bitfinex-derivatives","ETHF0:USTF0",1760280198430,47.49580233,3823.3,3823.2,1.35757332]
["bitfinex-derivatives","ETHF0:USTF0",1760280199137,52.02515233,3823.3,3823.2,1.35757332]
["bitfinex-derivatives","ETHF0:USTF0",1760280199427,43.81735233,3823.3,3823.2,1.35757332]
["bitfinex-derivatives","ETHF0:USTF0",1760280199728,40.80252203,3823.3,3823.2,4.56537332]
["bitfinex-derivatives","ETHF0:USTF0",1760280200132,0.00252203,3823.3,3823.2,4.56537332]
["bitfinex-derivatives","ETHF0:USTF0",1760280200330,0.00252203,3823.3,3823.2,6.89634436]
["bitfinex-derivatives","ETHF0:USTF0",1760280201028,0.00252203,3823.3,3823.2,11.89634436]
["bitfinex-derivatives","ETHF0:USTF0",1760280201233,40.8,3824.1,3824.0,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1760280201933,3.2078,3824.6,3824.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760280202129,3.2078,3825.0,3824.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760280202429,3.21079957,3825.0,3824.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760280202630,6.20217774,3825.0,3824.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760280203030,47.00217774,3825.0,3824.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760280203835,43.79437774,3825.0,3824.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760280204133,48.79437774,3825.0,3824.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760280204341,52.00217774,3825.0,3824.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280204530,43.79437774,3825.0,3824.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280206245,47.47261774,3825.0,3824.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280206539,47.47261774,3825.0,3824.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760280206742,52.47261774,3825.0,3824.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280209547,52.47261774,3825.0,3824.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760280209548,0.47049,3824.6,3824.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760280209739,3.67829,3824.6,3824.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760280209939,11.49514148,3824.6,3824.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760280210247,52.29514148,3824.6,3824.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760280210741,0.47054,3824.2,3824.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280210950,3.67834,3824.2,3824.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280211143,6.60104393,3824.2,3824.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280211442,47.40104393,3824.2,3824.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760280212041,47.40104393,3824.2,3824.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760280212042,0.47055,3824.1,3824.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760280212238,2.92270393,3824.2,3824.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1760280212444,3.2078,3824.7,3824.6,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1760280212646,0.47045,3824.9,3824.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760280212846,0.47045,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280213046,3.02856114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280213350,43.82856114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280213648,44.29901114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280214244,44.29901114,3824.9,3824.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760280214750,44.29901114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280214951,43.82856114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280215552,44.29901114,3824.9,3824.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760280215744,43.82856114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280216650,44.29901114,3824.9,3824.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760280217152,43.82856114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280217554,44.29901114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280217754,43.82856114,3824.9,3824.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1760280218247,43.82856114,3824.9,3824.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760280218248,0.47049,3824.6,3824.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760280218453,0.47055,3824.1,3824.0,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1760280218643,3.67835,3824.1,3824.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760280218846,0.47061,3823.6,3823.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760280219252,3.28137038,3823.6,3823.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760280219452,44.08137038,3823.6,3823.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760280220253,44.08137038,3823.6,3823.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760280224060,43.61076038,3823.6,3823.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1760280224959,44.08137038,3823.6,3823.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1760280225263,43.61076038,3823.6,3823.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1760280225651,44.08137038,3823.6,3823.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760280225858,44.08137038,3823.6,3823.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1760280226459,43.61076038,3823.6,3823.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1760280227859,44.08137038,3823.6,3823.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760280228355,0.47065,3823.3,3823.2,1.36157332]
["bitfinex-derivatives","ETHF0:USTF0",1760280228763,3.25227098,3823.3,3823.2,1.36157332]
["bitfinex-derivatives","ETHF0:USTF0",1760280229357,6.46007098,3823.3,3823.2,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1760280229555,6.46007098,3823.3,3823.2,0.89091332]
["bitfinex-derivatives","ETHF0:USTF0",1760280229755,55.68864231,3823.3,3823.2,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280230065,1.1767,3823.1,3822.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1760280230363,0.47073,3822.7,3822.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760280230658,0.47073,3822.7,3822.6,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1760280230870,3.30223384,3822.7,3822.6,1.36120075]
["bitfinex-derivatives","ETHF0:USTF0",1760280231064,2.83150384,3822.7,3822.6,1.36120075]
["bitfinex-derivatives","ETHF0:USTF0",1760280231363,2.83150384,3822.7,3822.6,0.89046075]
["bitfinex-derivatives","ETHF0:USTF0",1760280231562,2.83150384,3822.7,3822.6,1.36120075]
["bitfinex-derivatives","ETHF0:USTF0",1760280233460,3.30223384,3822.7,3822.6,1.36120075]
["bitfinex-derivatives","ETHF0:USTF0",1760280233663,3.30223384,3822.7,3822.6,0.89046075]
["bitfinex-derivatives","ETHF0:USTF0",1760280233860,8.47074531,3822.7,3822.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760280234065,0.4708,3822.1,3822.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760280234457,3.29180597,3822.1,3822.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760280234763,44.09180597,3822.1,3822.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760280234963,44.09382085,3822.1,3822.0,1.22804083]
["bitfinex-derivatives","ETHF0:USTF0",1760280236560,44.09382085,3822.1,3822.0,1.23804083]
["bitfinex-derivatives","ETHF0:USTF0",1760280237864,43.62302085,3822.1,3822.0,1.70885083]
["bitfinex-derivatives","ETHF0:USTF0",1760280238168,43.62302085,3822.1,3822.0,1.23804083]
["bitfinex-derivatives","ETHF0:USTF0",1760280238169,44.09382085,3822.1,3822.0,1.23804083]
["bitfinex-derivatives","ETHF0:USTF0",1760280238769,44.09382085,3822.1,3822.0,1.70885083]
["bitfinex-derivatives","ETHF0:USTF0",1760280239165,44.09382085,3822.1,3822.0,0.34964083]
["bitfinex-derivatives","ETHF0:USTF0",1760280239362,44.09382085,3822.1,3822.0,1.23804083]
["bitfinex-derivatives","ETHF0:USTF0",1760280239763,44.09382085,3822.1,3822.0,1.70885083]
["bitfinex-derivatives","ETHF0:USTF0",1760280240561,43.62302085,3822.1,3822.0,1.70885083]
["bitfinex-derivatives","ETHF0:USTF0",1760280240769,44.09382085,3822.1,3822.0,1.70885083]
["bitfinex-derivatives","ETHF0:USTF0",1760280243473,43.62302085,3822.1,3822.0,1.70885083]
["bitfinex-derivatives","ETHF0:USTF0",1760280243665,43.62302085,3822.1,3822.0,2.31765083]
["bitfinex-derivatives","ETHF0:USTF0",1760280244764,40.80201488,3822.1,3822.0,7.90015083]
["bitfinex-derivatives","ETHF0:USTF0",1760280246077,0.00201488,3822.1,3822.0,7.90015083]
["bitfinex-derivatives","ETHF0:USTF0",1760280248279,40.8,3822.7,3822.6,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1760280248774,3.2078,3823.7,3823.6,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1760280249175,3.21048336,3823.7,3823.6,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1760280249475,3.50881059,3823.7,3823.6,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1760280249770,40.80268336,3823.7,3823.6,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1760280249971,3.2078,3824.2,3824.1,2.53185]
["bitfinex-derivatives","ETHF0:USTF0",1760280250271,3.2078,3824.6,3824.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1760280250473,3.2078,3824.6,3824.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760280250775,2.96927544,3824.8,3824.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760280250978,3.2078,3825.0,3824.9,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760280251168,3.2107565,3825.0,3824.9,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760280251365,3.2107565,3825.0,3824.7,0.91518105]
["bitfinex-derivatives","ETHF0:USTF0",1760280251366,2.96927544,3824.8,3824.7,0.91518105]
["bitfinex-derivatives","ETHF0:USTF0",1760280251574,40.8,3824.8,3824.7,0.91518105]
["bitfinex-derivatives","ETHF0:USTF0",1760280251974,43.7448423,3824.8,3824.7,0.91518105]
["bitfinex-derivatives","ETHF0:USTF0",1760280255879,43.7448423,3824.8,3824.7,4.12298105]
["bitfinex-derivatives","ETHF0:USTF0",1760280255880,40.8,3824.8,3824.7,4.12298105]
["bitfinex-derivatives","ETHF0:USTF0",1760280258285,0.47049,3824.6,3824.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760280258683,6.7320201,3824.6,3824.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760280258978,47.5320201,3824.6,3824.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760280259281,43.63689117,3824.6,3824.5,1.74885355]
["bitfinex-derivatives","ETHF0:USTF0",1760280260184,40.8,3824.6,3824.5,1.74885355]
["bitfinex-derivatives","ETHF0:USTF0",1760280262188,43.66171117,3824.6,3824.5,1.74885355]
["bitfinex-derivatives","ETHF0:USTF0",1760280263483,40.8,3824.6,3824.5,1.74885355]
["bitfinex-derivatives","ETHF0:USTF0",1760280265285,43.75296177,3824.6,3824.5,1.27835355]
["bitfinex-derivatives","ETHF0:USTF0",1760280265785,43.75296177,3824.6,3824.5,1.74885355]
["bitfinex-derivatives","ETHF0:USTF0",1760280268481,1.17605,3825.2,3824.5,1.74885355]
["bitfinex-derivatives","ETHF0:USTF0",1760280268482,2.32992795,3828.4,3827.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760280268688,0.8385,3829.1,3828.3,11.75097]
["bitfinex-derivatives","ETHF0:USTF0",1760280268990,0.3403,3830.0,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760280269584,0.34365086,3830.0,3829.9,3.68073456]
["bitfinex-derivatives","ETHF0:USTF0",1760280269981,0.34030086,3830.0,3829.9,3.68073456]
["bitfinex-derivatives","ETHF0:USTF0",1760280270185,8.6e-07,3830.0,3829.9,3.68073456]
["bitfinex-derivatives","ETHF0:USTF0",1760280270383,0.3403,3831.0,3830.3,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760280270689,0.3403,3831.0,3830.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760280270885,0.27713,3831.0,3830.9,4.04837638]
["bitfinex-derivatives","ETHF0:USTF0",1760280271185,0.3403,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760280271388,40.80287373,3832.5,3832.4,4.95862953]
["bitfinex-derivatives","ETHF0:USTF0",1760280271592,0.3403,3833.0,3832.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760280271777,1e-05,3833.3,3833.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760280272089,1e-05,3833.3,3833.2,0.84029638]
["bitfinex-derivatives","ETHF0:USTF0",1760280272488,0.00299979,3833.3,3833.2,0.84247413]
["bitfinex-derivatives","ETHF0:USTF0",1760280272690,9.79e-06,3833.3,3833.2,0.47161775]
["bitfinex-derivatives","ETHF0:USTF0",1760280272887,8.50058646,3833.3,3833.2,0.47161775]
["bitfinex-derivatives","ETHF0:USTF0",1760280273189,10.18618646,3833.3,3833.2,0.47161775]
["bitfinex-derivatives","ETHF0:USTF0",1760280273693,50.98618646,3833.3,3833.2,0.47161775]
["bitfinex-derivatives","ETHF0:USTF0",1760280274088,53.83150048,3833.3,3833.2,0.47161775]
["bitfinex-derivatives","ETHF0:USTF0",1760280274283,2.84531402,3833.3,3833.2,0.47161775]
["bitfinex-derivatives","ETHF0:USTF0",1760280274492,1.1627,3833.8,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760280274685,7.81030646,3833.8,3833.7,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1760280274987,48.61030646,3833.8,3833.7,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1760280275189,40.80206837,3833.8,3833.7,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1760280275384,0.00206837,3833.8,3833.7,4.75527]
["bitfinex-derivatives","ETHF0:USTF0",1760280275780,0.3403,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760280275985,7.49487646,3834.5,3834.4,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280276184,10.30256445,3834.5,3834.4,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280276491,10.82546445,3834.5,3834.4,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280276796,10.82546445,3834.5,3833.5,11.73487]
["bitfinex-derivatives","ETHF0:USTF0",1760280276797,48.95029513,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280277093,45.11299513,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760280277281,45.63589513,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760280278088,48.50457159,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760280278285,40.80230714,3834.5,3834.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760280278488,1.503,3835.0,3834.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760280278687,1.503,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280278888,7.7839463,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280279282,2.88936984,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280279492,0.00204207,3835.0,3834.9,4.55602428]
["bitfinex-derivatives","ETHF0:USTF0",1760280279685,0.00204207,3835.0,3834.9,9.55602428]
["bitfinex-derivatives","ETHF0:USTF0",1760280280288,0.00204207,3835.0,3834.9,3.53902428]
["bitfinex-derivatives","ETHF0:USTF0",1760280280488,6.05226436,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280280685,8.51326436,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280280888,0.4661,3836.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280280889,0.4661,3836.0,3835.0,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1760280281190,2.86732583,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280281390,1.1627,3835.4,3835.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760280281895,49.91970528,3835.4,3835.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760280282092,44.91970528,3835.4,3835.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760280282985,48.75700528,3835.4,3835.2,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1760280283187,1.1627,3835.3,3835.2,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1760280283589,4.13103377,3835.3,3835.2,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1760280283886,4.13103377,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280283887,49.93103377,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280284485,48.76833377,3835.3,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280284688,1.1627,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280285089,9.13100015,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280285284,49.93100015,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280285984,0.4585,3834.5,3834.3,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280286190,1.1481,3834.4,3834.3,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280286389,3.87038199,3834.4,3834.3,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280286592,2.72228199,3834.4,3834.3,4.89869]
["bitfinex-derivatives","ETHF0:USTF0",1760280286893,41.9481,3834.4,3834.3,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280287297,44.75889577,3834.4,3834.3,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760280292294,44.75889577,3834.4,3834.3,4.00831428]
["bitfinex-derivatives","ETHF0:USTF0",1760280293796,44.75889577,3834.4,3834.3,4.00832428]
["bitfinex-derivatives","ETHF0:USTF0",1760280294300,44.75889577,3834.4,3834.3,4.01043686]
["bitfinex-derivatives","ETHF0:USTF0",1760280295794,44.75889577,3834.4,3834.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760280297200,1.61735,3834.7,3834.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760280297401,0.92778,3834.5,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280297603,41.9481,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280297804,44.83421527,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280298205,44.36492527,3834.4,3834.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760280298903,44.36492527,3834.4,3834.3,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760280299099,43.21682527,3834.4,3834.3,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760280299413,1.17284,3835.7,3834.3,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760280299414,0.899,3836.2,3836.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760280299615,1.1481,3836.3,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280299812,41.9481,3836.2,3836.1,1.38790552]
["bitfinex-derivatives","ETHF0:USTF0",1760280300012,42.21543861,3836.2,3836.1,1.38790552]
["bitfinex-derivatives","ETHF0:USTF0",1760280300323,42.21543861,3836.2,3836.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1760280300613,42.21756124,3836.2,3836.1,3.67877325]
["bitfinex-derivatives","ETHF0:USTF0",1760280300809,41.06946124,3836.2,3836.1,8.67877325]
["bitfinex-derivatives","ETHF0:USTF0",1760280301116,0.00212263,3836.2,3836.1,8.67877325]
["bitfinex-derivatives","ETHF0:USTF0",1760280301419,44.87507364,3836.2,3836.1,3.67877325]
["bitfinex-derivatives","ETHF0:USTF0",1760280302608,44.87507364,3836.2,3836.1,3.20969325]
["bitfinex-derivatives","ETHF0:USTF0",1760280303515,44.89467364,3836.2,3836.1,3.20969325]
["bitfinex-derivatives","ETHF0:USTF0",1760280304920,0.4585,3837.5,3836.2,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1760280305121,3.6995,3838.5,3837.4,1.37829622]
["bitfinex-derivatives","ETHF0:USTF0",1760280305417,0.4917,3839.0,3838.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1760280305719,0.68869,3839.3,3839.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1760280305720,0.22,3839.3,3839.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1760280305918,1.1677,3839.2,3839.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760280306117,43.71161719,3839.2,3839.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760280306416,1.1677,3839.1,3839.0,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1760280306809,4.14261113,3839.1,3839.0,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1760280307017,44.94261113,3839.1,3839.0,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1760280308126,44.94261113,3839.1,3839.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760280310019,41.9677,3839.1,3839.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760280310221,44.75230325,3839.1,3839.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760280313013,43.58460325,3839.1,3839.0,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1760280313219,40.8,3839.1,3839.0,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1760280313524,0.22316299,3839.3,3839.0,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1760280313525,0.22316299,3839.3,3839.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760280313719,0.00316299,3839.3,3839.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760280314032,0.4917,3840.5,3839.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760280314214,0.4917,3840.5,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280314215,1.6594,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280314525,45.39216135,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280314729,40.8,3840.0,3839.9,8.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760280314912,40.80277846,3840.0,3839.9,8.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760280315716,42.46217846,3840.0,3839.9,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760280315917,45.46595802,3840.0,3839.9,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1760280316819,45.46595802,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280316820,1.6594,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280317328,2.92108348,3839.5,3839.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280317520,0.49447846,3840.0,3839.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280317521,1.17047846,3840.0,3839.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760280317823,40.8,3839.9,3839.8,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1760280318025,40.8,3839.9,3839.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1760280318421,41.9677,3839.9,3839.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1760280318624,40.8,3839.9,3839.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1760280318921,0.46852,3840.8,3839.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1760280318922,3.6995,3842.0,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760280319421,3.6995,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760280319927,3.41460837,3842.0,3841.9,0.47172639]
["bitfinex-derivatives","ETHF0:USTF0",1760280320121,0.00283353,3842.0,3841.9,5.47172639]
["bitfinex-derivatives","ETHF0:USTF0",1760280320320,0.00283353,3842.0,3841.9,0.47172639]
["bitfinex-derivatives","ETHF0:USTF0",1760280320520,40.80283353,3842.0,3841.9,0.47172639]
["bitfinex-derivatives","ETHF0:USTF0",1760280320722,41.97053353,3842.0,3841.9,0.47172639]
["bitfinex-derivatives","ETHF0:USTF0",1760280321025,45.28958376,3842.0,3841.9,0.47172639]
["bitfinex-derivatives","ETHF0:USTF0",1760280321219,45.75794376,3842.0,3841.9,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1760280321422,45.28958376,3842.0,3841.9,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1760280321928,42.46223353,3842.0,3841.9,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1760280322326,40.80283353,3842.0,3841.9,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1760280322722,41.97053353,3842.0,3841.9,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1760280323431,45.3477953,3842.0,3841.9,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1760280326020,45.3477953,3842.0,3841.9,0.47172639]
["bitfinex-derivatives","ETHF0:USTF0",1760280326825,45.3477953,3842.0,3841.9,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1760280327428,1.6594,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280327733,0.46853,3840.7,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280327931,1.1677,3839.9,3839.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760280328237,0.4917,3840.5,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280328431,1.1677,3839.9,3839.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760280328626,1.1677,3839.7,3839.5,3.21064746]
["bitfinex-derivatives","ETHF0:USTF0",1760280328833,1.1677,3839.6,3839.5,2.71364427]
["bitfinex-derivatives","ETHF0:USTF0",1760280329033,3.94435492,3839.6,3839.5,2.71364427]
["bitfinex-derivatives","ETHF0:USTF0",1760280329528,44.74435492,3839.6,3839.5,2.71364427]
["bitfinex-derivatives","ETHF0:USTF0",1760280329732,44.74435492,3839.6,3839.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760280329733,1.6594,3839.0,3838.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760280330034,1.66158411,3839.0,3838.9,0.00191265]
["bitfinex-derivatives","ETHF0:USTF0",1760280330234,4.50845466,3839.0,3838.9,0.00191265]
["bitfinex-derivatives","ETHF0:USTF0",1760280331237,1.1677,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280331435,41.9677,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280331739,44.86455355,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280332237,44.86455355,3838.4,3838.3,3.21114351]
["bitfinex-derivatives","ETHF0:USTF0",1760280332536,44.86455355,3838.4,3838.3,0.00334351]
["bitfinex-derivatives","ETHF0:USTF0",1760280333536,1.6771,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280334037,1.6771,3837.5,3837.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1760280334236,1.1829,3837.2,3837.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1760280334436,1.1829,3837.4,3837.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1760280334635,44.67658687,3837.5,3837.0,0.00286035]
["bitfinex-derivatives","ETHF0:USTF0",1760280334636,4.09637687,3837.1,3837.0,0.00286035]
["bitfinex-derivatives","ETHF0:USTF0",1760280334835,1.1829,3837.1,3837.0,0.00286035]
["bitfinex-derivatives","ETHF0:USTF0",1760280335233,3.91964657,3837.1,3837.0,0.00286035]
["bitfinex-derivatives","ETHF0:USTF0",1760280336134,35.2102,3837.5,3837.0,0.00286035]
["bitfinex-derivatives","ETHF0:USTF0",1760280336437,2.27296209,3841.4,3837.0,0.00286035]
["bitfinex-derivatives","ETHF0:USTF0",1760280336438,0.4942,3843.0,3841.3,12.88221]
["bitfinex-derivatives","ETHF0:USTF0",1760280336640,0.4942,3843.0,3839.8,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1760280336641,0.4942,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760280336937,0.50112,3844.0,3843.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760280337135,41.2942,3844.5,3844.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760280337342,0.49627004,3844.5,3844.4,4.58560547]
["bitfinex-derivatives","ETHF0:USTF0",1760280337543,0.49627004,3844.5,3844.4,10.04126083]
["bitfinex-derivatives","ETHF0:USTF0",1760280337834,4e-08,3844.5,3844.4,10.04126083]
["bitfinex-derivatives","ETHF0:USTF0",1760280338028,2.89587863,3846.5,3844.8,11.70048]
["bitfinex-derivatives","ETHF0:USTF0",1760280338232,2.89587863,3846.5,3846.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760280338431,41.9829,3846.4,3846.3,0.39671804]
["bitfinex-derivatives","ETHF0:USTF0",1760280339041,45.39776993,3846.4,3846.3,0.39671804]
["bitfinex-derivatives","ETHF0:USTF0",1760280339244,45.39776993,3846.4,3846.3,0.39373743]
["bitfinex-derivatives","ETHF0:USTF0",1760280339636,50.39776993,3846.4,3846.3,0.39373743]
["bitfinex-derivatives","ETHF0:USTF0",1760280339939,1.1829,3845.7,3845.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760280340136,1.1829,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280340137,0.521,3845.4,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280340336,0.4942,3845.1,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280340648,3.2078,3844.9,3844.4,0.47074589]
["bitfinex-derivatives","ETHF0:USTF0",1760280340841,0.521,3844.5,3844.4,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1760280341046,6.7039,3844.5,3844.4,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1760280341343,9.45474981,3844.5,3844.4,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1760280341646,1.1829,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280341846,1.1829,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280342039,1.1829,3842.9,3842.6,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1760280342237,1.1829,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280342542,1.1829,3842.7,3842.6,3.21044347]
["bitfinex-derivatives","ETHF0:USTF0",1760280342543,3.91137563,3842.7,3842.6,3.21044347]
["bitfinex-derivatives","ETHF0:USTF0",1760280342735,1.60142563,3842.7,3842.6,3.88992752]
["bitfinex-derivatives","ETHF0:USTF0",1760280342935,1.6771,3843.0,3842.6,3.88992752]
["bitfinex-derivatives","ETHF0:USTF0",1760280343247,1.6771,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760280343544,4.63863216,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760280343746,4.64108944,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760280344040,5.16208944,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760280346344,45.96208944,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760280347842,45.96208944,3843.0,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760280347843,51.14218944,3843.0,3842.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1760280348161,1.363,3842.7,3842.6,3.67872347]
["bitfinex-derivatives","ETHF0:USTF0",1760280348334,1.884,3842.7,3842.6,3.67872347]
["bitfinex-derivatives","ETHF0:USTF0",1760280348538,4.84922527,3842.7,3842.6,3.67872347]
["bitfinex-derivatives","ETHF0:USTF0",1760280348744,2.96522527,3842.7,3842.6,3.67872347]
["bitfinex-derivatives","ETHF0:USTF0",1760280348938,36.52285728,3843.0,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760280349136,4.13167061,3848.6,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760280349137,0.498,3848.4,3848.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1760280349338,4.55930107,3849.6,3847.2,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1760280349339,3.2078,3850.3,3849.2,11.68722]
["bitfinex-derivatives","ETHF0:USTF0",1760280349549,0.52,3852.8,3850.5,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1760280349744,3.16809999,3852.7,3851.8,11.67916]
["bitfinex-derivatives","ETHF0:USTF0",1760280349939,2.58026952,3852.7,3852.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1760280350142,0.498,3853.5,3853.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760280350341,0.498,3854.2,3854.1,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1760280350544,0.498,3854.9,3854.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760280350749,0.498,3854.9,3852.6,11.67682]
["bitfinex-derivatives","ETHF0:USTF0",1760280350750,1.861,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280351141,5.530674,3854.9,3854.8,3.21085269]
["bitfinex-derivatives","ETHF0:USTF0",1760280351344,10.530674,3854.9,3854.8,3.21085269]
["bitfinex-derivatives","ETHF0:USTF0",1760280351642,1.363,3854.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280351943,0.498,3854.0,3853.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1760280352148,0.50118069,3854.9,3853.8,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1760280352344,0.50118069,3854.9,3852.7,11.67639]
["bitfinex-derivatives","ETHF0:USTF0",1760280352345,3.74037136,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280352551,1.363,3854.7,3854.6,3.54850642]
["bitfinex-derivatives","ETHF0:USTF0",1760280352753,1.363,3854.7,3854.6,4.01533642]
["bitfinex-derivatives","ETHF0:USTF0",1760280352754,4.87951746,3854.7,3854.6,4.01533642]
["bitfinex-derivatives","ETHF0:USTF0",1760280352941,4.87951746,3854.7,3854.6,3.54850642]
["bitfinex-derivatives","ETHF0:USTF0",1760280353142,0.498,3857.0,3854.6,3.54850642]
["bitfinex-derivatives","ETHF0:USTF0",1760280353143,0.498,3857.0,3856.1,11.66632]
["bitfinex-derivatives","ETHF0:USTF0",1760280353346,0.498,3860.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280353347,3.2078,3859.9,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280353646,0.498,3860.0,3856.4,11.66541]
["bitfinex-derivatives","ETHF0:USTF0",1760280353647,0.7807,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280353943,0.7807,3858.3,3856.5,11.66501]
["bitfinex-derivatives","ETHF0:USTF0",1760280353944,0.498,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280354150,2.91286471,3859.9,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280354151,3.2078,3862.2,3859.8,11.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760280354348,0.00225133,3862.0,3861.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760280354546,0.498,3863.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280354851,0.498,3863.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280354852,2.77725619,3861.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280355048,2.77725619,3861.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280355049,3.7058,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280355248,3.7058,3861.0,3859.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760280355249,1.363,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280355443,1.363,3859.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280355748,0.498,3861.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280355749,0.46241095,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280355946,0.46241095,3859.7,3859.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760280356147,40.8,3859.6,3859.5,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1760280356345,43.66674791,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280356545,43.66674791,3859.6,3859.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760280357044,40.8,3859.6,3859.4,1.83505]
["bitfinex-derivatives","ETHF0:USTF0",1760280357242,40.8,3859.6,3859.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760280357443,4.5708,3862.1,3860.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760280357747,10.905,3863.5,3860.2,11.65388]
["bitfinex-derivatives","ETHF0:USTF0",1760280357748,2.81674094,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280357947,1.363,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280358350,2.81952936,3861.9,3861.8,3.20978896]
["bitfinex-derivatives","ETHF0:USTF0",1760280358556,1.363,3863.6,3863.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760280358850,1.583,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280359047,42.383,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280359253,44.02165667,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280359549,44.02165667,3863.3,3861.8,11.65078896]
["bitfinex-derivatives","ETHF0:USTF0",1760280359550,1.363,3863.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280359739,41.02228007,3863.3,3862.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1760280359740,1.363,3862.7,3862.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1760280360051,2.2939542,3863.0,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760280360250,7e-08,3863.3,3863.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1760280360553,7e-08,3863.3,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280360554,0.498,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280360851,4.12564168,3862.7,3861.5,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1760280361048,7e-08,3863.3,3863.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1760280361251,0.14915937,3866.3,3864.6,11.64053]
["bitfinex-derivatives","ETHF0:USTF0",1760280361546,0.0802,3869.3,3867.1,11.63309]
["bitfinex-derivatives","ETHF0:USTF0",1760280361746,0.498,3871.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280361940,0.498,3871.2,3870.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760280361941,1.363,3871.1,3870.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760280362145,0.0026173,3871.1,3870.9,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1760280362341,1.4783,3873.3,3871.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760280362542,3.2078,3873.1,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280362750,2.98760525,3872.3,3871.1,11.6211]
["bitfinex-derivatives","ETHF0:USTF0",1760280362940,0.639,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280363141,0.639,3872.4,3871.8,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1760280363342,3.10774302,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280363547,3.10774302,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280363548,3.8468,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280363745,1.4783,3870.0,3869.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1760280363949,1.4783,3870.0,3868.3,11.62948]
["bitfinex-derivatives","ETHF0:USTF0",1760280363950,1.4783,3870.7,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280364152,1.4783,3870.7,3870.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1760280364457,1.4783,3870.7,3868.3,12.79246]
["bitfinex-derivatives","ETHF0:USTF0",1760280364458,1.4783,3869.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280364646,1.4783,3869.2,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280364845,1.4783,3869.4,3868.6,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1760280365154,0.00244051,3869.5,3869.3,3.67286]
["bitfinex-derivatives","ETHF0:USTF0",1760280365454,4.32431147,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280365647,0.639,3868.2,3861.9,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1760280365847,0.639,3868.2,3861.0,11.65138]
["bitfinex-derivatives","ETHF0:USTF0",1760280365848,3.2078,3866.1,3864.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760280366051,40.8,3864.8,3862.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760280366359,4.38794457,3864.7,3864.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760280366548,3.2078,3864.1,3862.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760280366751,3.2078,3864.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280366752,3.2078,3862.7,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280366949,3.2078,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280367152,0.00286261,3864.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280367153,3.2078,3862.3,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280367352,0.639,3864.0,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280367648,0.052,3862.2,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280367950,0.639,3862.5,3861.7,3.21056728]
["bitfinex-derivatives","ETHF0:USTF0",1760280368154,2.77801253,3862.1,3861.7,3.21056728]
["bitfinex-derivatives","ETHF0:USTF0",1760280368355,1.4783,3861.9,3861.7,3.21056728]
["bitfinex-derivatives","ETHF0:USTF0",1760280368652,1.4783,3861.9,3858.3,12.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760280368653,2.77801253,3861.8,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280368850,7.55423505,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280369154,7.55423505,3861.8,3857.5,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1760280369155,13.1303,3860.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280369350,1.4783,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280369558,0.639,3861.0,3859.5,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1760280369559,2.89149601,3860.8,3859.5,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1760280369749,0.639,3861.0,3859.3,0.00271025]
["bitfinex-derivatives","ETHF0:USTF0",1760280369750,0.639,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280369947,0.639,3861.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280369948,2.1173,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280370152,41.439,3859.8,3859.3,0.00271025]
["bitfinex-derivatives","ETHF0:USTF0",1760280370460,1.4783,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280370758,2.82829903,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280370960,41.44143599,3859.8,3859.3,3.21051025]
["bitfinex-derivatives","ETHF0:USTF0",1760280371252,6.50230903,3859.7,3859.3,0.00271025]
["bitfinex-derivatives","ETHF0:USTF0",1760280371450,2.1173,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280371649,2.1173,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280371845,0.46638,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280372051,1.4783,3857.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280372247,0.639,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280372446,0.46655,3856.9,3856.3,3.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1760280372646,2.83588794,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280372847,0.00254637,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280373047,1.4783,3856.9,3856.3,0.0019409]
["bitfinex-derivatives","ETHF0:USTF0",1760280373255,4.19186366,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280373954,1.4783,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280374153,2.71356366,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280374354,1.4783,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280374657,3.2078,3858.7,3856.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760280374847,3.2078,3859.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280375048,2.37461464,3858.3,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760280375251,3.2078,3860.9,3859.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760280375463,3.2078,3860.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280375659,3.2078,3862.2,3860.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760280375860,3.2078,3862.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280376054,40.8,3862.1,3861.0,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1760280376257,0.639,3862.6,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760280376455,0.639,3862.6,3862.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1760280376761,0.639,3862.6,3862.4,3.67369]
["bitfinex-derivatives","ETHF0:USTF0",1760280377063,1.4783,3862.5,3862.4,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1760280377266,4.27349582,3862.5,3862.4,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1760280377658,0.64137778,3862.6,3862.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1760280377859,2.11967778,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280378055,1.4783,3864.8,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760280378257,3.8468,3865.4,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760280378258,0.639,3865.4,3865.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760280378459,10.876,3867.8,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1760280378460,1.4783,3866.6,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1760280378664,1.4783,3867.3,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760280378867,2.84999053,3866.9,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760280379161,3.2078,3868.2,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280379359,0.639,3868.5,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280379360,3.2078,3866.9,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280379561,1.4783,3866.8,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280379867,0.639,3867.0,3866.8,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760280380067,0.639,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280380068,2.2e-06,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280380266,4.6861,3868.8,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280380461,22.49597,3870.5,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280380462,3.2078,3867.5,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280380765,0.639,3867.0,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280380958,1.4783,3866.9,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280381159,2.71447969,3867.7,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280381365,1.4783,3869.1,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1760280381557,1.4783,3868.4,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280381756,3.2078,3868.2,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280381959,1.16224,3870.7,3866.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1760280381960,0.04551,3870.0,3869.3,11.62651]
["bitfinex-derivatives","ETHF0:USTF0",1760280382156,0.04551,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280382357,3.2078,3871.6,3869.9,8.1877878]
["bitfinex-derivatives","ETHF0:USTF0",1760280382667,3.2078,3871.6,3868.5,11.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760280382668,0.022,3872.8,3872.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1760280382862,3.2078,3876.3,3872.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1760280382863,2.8032,3876.3,3874.5,11.61091]
["bitfinex-derivatives","ETHF0:USTF0",1760280383165,0.022,3877.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280383461,3.2078,3876.6,3876.4,0.00294454]
["bitfinex-derivatives","ETHF0:USTF0",1760280383664,2.00575522,3876.5,3876.4,0.00294454]
["bitfinex-derivatives","ETHF0:USTF0",1760280383865,2.00575522,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280383866,2.91430996,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280384058,2.91430996,3876.5,3871.9,0.89921064]
["bitfinex-derivatives","ETHF0:USTF0",1760280384059,0.02487139,3877.8,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280384259,0.02487139,3877.8,3873.5,11.61388]
["bitfinex-derivatives","ETHF0:USTF0",1760280384260,3.2078,3880.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280384461,0.85785921,3886.0,3882.1,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760280384667,1.4783,3886.1,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280384967,2.25878107,3886.0,3884.8,11.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760280385159,2.25878107,3886.0,3883.1,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1760280385160,3.2078,3884.9,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280385464,3.2078,3883.8,3881.8,11.58894]
["bitfinex-derivatives","ETHF0:USTF0",1760280385658,3.2078,3883.8,3881.4,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1760280385659,3.2078,3881.9,3881.4,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1760280385860,0.11511239,3884.8,3881.5,11.58997]
["bitfinex-derivatives","ETHF0:USTF0",1760280385861,3.2078,3883.6,3881.5,11.58997]
["bitfinex-derivatives","ETHF0:USTF0",1760280386056,40.8,3883.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280386260,3.2078,3882.5,3881.4,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1760280386455,3.2078,3881.5,3881.4,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1760280386662,40.8,3881.5,3881.4,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1760280386860,45.8728,3881.5,3879.9,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1760280387171,1.4783,3881.9,3878.8,11.59783]
["bitfinex-derivatives","ETHF0:USTF0",1760280387172,3.2078,3885.8,3884.9,11.57983]
["bitfinex-derivatives","ETHF0:USTF0",1760280387465,3.2078,3885.8,3883.5,11.58388]
["bitfinex-derivatives","ETHF0:USTF0",1760280387466,3.2298,3887.8,3885.4,14.78586]
["bitfinex-derivatives","ETHF0:USTF0",1760280387664,0.4693,3892.0,3887.7,14.77924]
["bitfinex-derivatives","ETHF0:USTF0",1760280387871,3.2078,3893.0,3891.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760280388059,3.2078,3893.0,3888.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760280388060,0.85785921,3893.8,3893.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760280388262,0.85785921,3893.8,3892.4,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760280388263,1.62858184,3892.7,3892.4,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760280388465,4.53176998,3893.1,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280388466,3.2078,3893.1,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280388671,3.2078,3893.1,3890.0,11.56457]
["bitfinex-derivatives","ETHF0:USTF0",1760280388672,3.2078,3892.0,3889.3,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760280388871,3.2078,3889.7,3889.6,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1760280389060,3.2078,3889.7,3888.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760280389263,3.2078,3889.7,3888.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760280389264,5.92620489,3889.7,3889.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760280389465,8.2078,3889.7,3887.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760280389661,0.639,3891.8,3891.7,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760280389867,0.639,3891.8,3890.5,11.56279]
["bitfinex-derivatives","ETHF0:USTF0",1760280389868,0.639,3891.8,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280390170,0.639,3891.8,3889.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760280390171,2.72765718,3889.8,3889.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760280390479,1.83627139,3894.9,3894.6,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760280390770,4.55930107,3897.7,3892.8,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760280390771,4.19514768,3893.9,3892.8,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760280390960,2.17102768,3893.9,3893.5,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760280391165,1.83627139,3895.2,3893.0,11.55559]
["bitfinex-derivatives","ETHF0:USTF0",1760280391166,3.2078,3897.1,3894.4,11.55135]
["bitfinex-derivatives","ETHF0:USTF0",1760280391465,13.72391563,3903.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280391466,9.3463683,3901.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280391665,11.21564196,3902.4,3901.1,11.53158]
["bitfinex-derivatives","ETHF0:USTF0",1760280391860,0.21027034,3904.7,3899.6,0.00254664]
["bitfinex-derivatives","ETHF0:USTF0",1760280391861,1.21564196,3905.4,3902.1,11.52865]
["bitfinex-derivatives","ETHF0:USTF0",1760280392068,1.21564196,3905.4,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280392273,7.29699739,3905.5,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280392463,13.5731,3905.4,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280392660,13.5731,3905.4,3888.8,966.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760280392661,7.52616584,3905.4,3905.3,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1760280392869,7.52616584,3905.4,3904.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760280392870,0.9918,3905.0,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280393184,0.9918,3905.0,3898.0,11.54016]
["bitfinex-derivatives","ETHF0:USTF0",1760280393185,0.9918,3902.5,3901.1,11.53127]
["bitfinex-derivatives","ETHF0:USTF0",1760280393371,3.2078,3902.9,3902.3,11.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760280393567,3.2078,3903.4,3902.4,11.52717]
["bitfinex-derivatives","ETHF0:USTF0",1760280393765,4.1996,3902.5,3901.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760280393965,9.11918795,3904.8,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280393966,2.29030916,3904.8,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280394167,3.2078,3906.1,3901.4,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1760280394168,3.2078,3911.7,3906.3,11.51574]
["bitfinex-derivatives","ETHF0:USTF0",1760280394371,2.3467,3911.8,3909.1,3.04756524]
["bitfinex-derivatives","ETHF0:USTF0",1760280394671,2.3467,3911.8,3902.5,2.76423754]
["bitfinex-derivatives","ETHF0:USTF0",1760280394672,0.37587,3907.5,3907.1,14.72131]
["bitfinex-derivatives","ETHF0:USTF0",1760280394874,10.81,3909.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280395072,3.2078,3910.4,3907.1,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1760280395073,3.2078,3910.5,3907.1,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1760280395275,2.3467,3907.3,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280395477,3.39384194,3911.6,3907.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760280395772,3.39384194,3911.6,3905.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1760280395773,3.2078,3915.3,3912.1,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1760280395974,0.9918,3917.5,3909.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1760280395975,0.022,3917.8,3915.5,11.94823]
["bitfinex-derivatives","ETHF0:USTF0",1760280396167,0.022,3917.8,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760280396168,6.45e-06,3917.3,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760280396371,6.45e-06,3917.3,3915.7,11.48814]
["bitfinex-derivatives","ETHF0:USTF0",1760280396372,2.03077,3917.2,3915.7,11.48814]
["bitfinex-derivatives","ETHF0:USTF0",1760280396579,2.03077,3917.2,3910.8,11.50258]
["bitfinex-derivatives","ETHF0:USTF0",1760280396580,4.92719054,3917.2,3910.8,11.50258]
["bitfinex-derivatives","ETHF0:USTF0",1760280396766,3.2078,3913.0,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280396967,0.45954,3915.6,3912.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1760280397168,2.20966714,3909.7,3907.3,11.51273]
["bitfinex-derivatives","ETHF0:USTF0",1760280397370,2.20966714,3909.7,3907.3,0.00186154]
["bitfinex-derivatives","ETHF0:USTF0",1760280397371,3.2078,3908.5,3907.3,0.00186154]
["bitfinex-derivatives","ETHF0:USTF0",1760280397572,0.00225962,3909.7,3907.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760280397775,11.48673,3916.2,3907.3,0.00186154]
["bitfinex-derivatives","ETHF0:USTF0",1760280397776,40.8,3910.7,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280397980,0.9918,3911.6,3907.3,0.00186154]
["bitfinex-derivatives","ETHF0:USTF0",1760280397981,3.2078,3911.4,3907.9,11.97148]
["bitfinex-derivatives","ETHF0:USTF0",1760280398271,10.793,3912.9,3909.7,11.50561]
["bitfinex-derivatives","ETHF0:USTF0",1760280398272,2.7742847,3912.9,3909.7,11.50561]
["bitfinex-derivatives","ETHF0:USTF0",1760280398471,2.7742847,3912.9,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280398472,3.2078,3911.2,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280398675,3.2078,3911.2,3903.3,57.75843]
["bitfinex-derivatives","ETHF0:USTF0",1760280398676,0.9918,3908.8,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280398869,0.9918,3908.8,3903.3,57.021]
["bitfinex-derivatives","ETHF0:USTF0",1760280398870,3.2078,3910.6,3907.2,0.25593448]
["bitfinex-derivatives","ETHF0:USTF0",1760280399072,2.71861402,3911.1,3907.2,0.25593448]
["bitfinex-derivatives","ETHF0:USTF0",1760280399073,3.2078,3907.9,3907.2,0.25593448]
["bitfinex-derivatives","ETHF0:USTF0",1760280399278,0.9918,3906.0,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280399582,0.9618,3906.0,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280399771,3.2078,3905.4,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280399972,3.2078,3906.3,3904.6,5.46082]
["bitfinex-derivatives","ETHF0:USTF0",1760280400175,3.2078,3906.3,3904.6,2.72529691]
["bitfinex-derivatives","ETHF0:USTF0",1760280400176,2.92393094,3905.3,3904.6,2.72529691]
["bitfinex-derivatives","ETHF0:USTF0",1760280400478,3.2078,3905.6,3901.4,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1760280400479,2.92393094,3905.8,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280400779,2.92393094,3905.8,3901.4,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1760280400780,3.2078,3908.8,3906.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1760280400968,2.3467,3911.4,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280400969,3.2078,3908.1,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280401168,2.3467,3911.4,3908.6,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760280401169,3.2078,3911.4,3908.6,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760280401385,3.2078,3910.7,3909.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760280401673,3.2078,3910.7,3908.4,11.50937]
["bitfinex-derivatives","ETHF0:USTF0",1760280401674,3.2078,3909.9,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280401874,3.2078,3909.7,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280402080,3.2078,3909.7,3904.7,11.52022]
["bitfinex-derivatives","ETHF0:USTF0",1760280402081,3.2078,3907.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280402272,3.2078,3905.9,3903.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760280402468,2.69253351,3909.6,3906.4,11.51519]
["bitfinex-derivatives","ETHF0:USTF0",1760280402673,3.2078,3907.7,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280402874,3.2078,3907.7,3905.3,14.72628]
["bitfinex-derivatives","ETHF0:USTF0",1760280403175,3.2078,3909.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280403367,11.49859,3912.2,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280403368,3.2078,3913.4,3910.5,11.50327]
["bitfinex-derivatives","ETHF0:USTF0",1760280403570,11.48546,3916.6,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280403874,2.78451994,3913.3,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280404074,3.2078,3914.0,3910.0,22.27364]
["bitfinex-derivatives","ETHF0:USTF0",1760280404075,2.81254292,3914.3,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280404277,2.3467,3912.2,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280404470,3.2078,3910.7,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280404775,3.2078,3910.7,3906.4,11.5153]
["bitfinex-derivatives","ETHF0:USTF0",1760280404776,0.9918,3906.9,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280405074,0.9918,3906.9,3903.3,11.52428]
["bitfinex-derivatives","ETHF0:USTF0",1760280405075,3.2078,3905.5,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280405277,2.3467,3904.6,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280405480,0.9918,3904.2,3902.0,0.92229541]
["bitfinex-derivatives","ETHF0:USTF0",1760280405777,3.34135955,3904.2,3902.4,0.62467984]
["bitfinex-derivatives","ETHF0:USTF0",1760280405975,40.8,3904.1,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280406177,9.55e-06,3904.2,3904.0,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760280406374,3.2078,3907.9,3904.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760280406573,2.3467,3907.2,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280406772,2.3467,3907.2,3904.3,0.62467984]
["bitfinex-derivatives","ETHF0:USTF0",1760280406773,3.2078,3906.3,3905.5,0.89921064]
["bitfinex-derivatives","ETHF0:USTF0",1760280406973,3.2078,3906.3,3905.1,1.34881596]
["bitfinex-derivatives","ETHF0:USTF0",1760280406974,1.82556839,3905.6,3904.3,2.29901887]
["bitfinex-derivatives","ETHF0:USTF0",1760280407173,6.29190724,3906.2,3905.5,2.29901887]
["bitfinex-derivatives","ETHF0:USTF0",1760280407370,6.29190724,3906.2,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280407371,0.46079,3904.9,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280407567,3.2078,3902.6,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280407771,10.762,3904.8,3901.3,6.07611609]
["bitfinex-derivatives","ETHF0:USTF0",1760280407772,3.2078,3902.8,3901.3,6.07611609]
["bitfinex-derivatives","ETHF0:USTF0",1760280407979,3.2078,3902.0,3900.1,4.04848629]
["bitfinex-derivatives","ETHF0:USTF0",1760280408170,3.2078,3902.3,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280408371,0.00185057,3902.3,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280408570,5.77201529,3901.9,3900.8,16.54288189]
["bitfinex-derivatives","ETHF0:USTF0",1760280408775,3.47571942,3902.2,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280408982,6.04840489,3901.8,3900.8,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1760280409176,6.04840489,3901.8,3898.7,11.53796]
["bitfinex-derivatives","ETHF0:USTF0",1760280409177,44.0078,3900.9,3897.9,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760280409371,44.0078,3900.9,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280409372,3.2078,3898.3,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280409578,10.761,3900.1,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280409772,10.761,3900.1,3896.1,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280409773,6.07414457,3898.2,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280409974,6.28732693,3898.9,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280410177,3.21056569,3898.9,3897.9,0.002807]
["bitfinex-derivatives","ETHF0:USTF0",1760280410371,2.93187748,3898.4,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280410576,2.93187748,3898.4,3893.5,11.55352]
["bitfinex-derivatives","ETHF0:USTF0",1760280410577,0.0192,3895.7,3893.1,9.37969996]
["bitfinex-derivatives","ETHF0:USTF0",1760280410781,3.2078,3893.8,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280410975,0.0192,3894.9,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280410976,3.2078,3894.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280411178,3.2078,3894.7,3893.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280411379,3.2078,3896.4,3894.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280411576,3.40097437,3894.2,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280411777,3.40097437,3894.6,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280411975,3.40097437,3894.4,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280412181,3.40097437,3894.4,3892.7,0.00325513]
["bitfinex-derivatives","ETHF0:USTF0",1760280412182,6.07972552,3894.1,3893.9,26.37255839]
["bitfinex-derivatives","ETHF0:USTF0",1760280412388,3.227,3893.9,3892.7,0.00325513]
["bitfinex-derivatives","ETHF0:USTF0",1760280412573,3.2078,3893.7,3892.7,0.00325513]
["bitfinex-derivatives","ETHF0:USTF0",1760280412785,3.61533204,3893.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280412982,3.61533204,3893.8,3891.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280412983,6.12930306,3893.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280413180,1.15413,3897.7,3891.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280413181,2.72172392,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280413384,2.72172392,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280413687,3.60550637,3894.3,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280413688,2.72172392,3893.6,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280413877,6.57576717,3893.4,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280414077,3.2078,3893.1,3891.5,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760280414378,0.00323384,3893.5,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280414577,0.00323384,3893.5,3893.2,29.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1760280414787,3.2078,3895.7,3893.9,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760280414980,3.2078,3896.5,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280415180,2.74145754,3896.8,3896.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1760280415391,2.2563,3899.6,3897.7,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1760280415579,1.3492,3901.5,3897.5,11.54156]
["bitfinex-derivatives","ETHF0:USTF0",1760280415580,3.2078,3900.5,3899.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760280415881,6.26100468,3901.1,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280416085,40.8,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280416276,40.8,3901.0,3898.0,11.54019]
["bitfinex-derivatives","ETHF0:USTF0",1760280416277,11.53496,3899.8,3895.7,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280416585,3.2078,3896.3,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280416886,3.2078,3896.3,3890.0,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1760280416887,3.66977,3895.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280417085,3.2078,3893.8,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280417385,0.00229216,3893.8,3893.5,3.20254449]
["bitfinex-derivatives","ETHF0:USTF0",1760280417579,3.2078,3893.6,3893.0,0.0018572]
["bitfinex-derivatives","ETHF0:USTF0",1760280417782,2.59222541,3893.6,3893.0,0.0018572]
["bitfinex-derivatives","ETHF0:USTF0",1760280417986,0.00229216,3893.8,3893.0,0.0018572]
["bitfinex-derivatives","ETHF0:USTF0",1760280417987,2.92148963,3893.5,3893.0,0.0018572]
["bitfinex-derivatives","ETHF0:USTF0",1760280418181,0.46238,3891.6,3888.4,4.18693185]
["bitfinex-derivatives","ETHF0:USTF0",1760280418485,3.2078,3889.9,3889.2,0.25711898]
["bitfinex-derivatives","ETHF0:USTF0",1760280418690,3.2078,3889.5,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280418986,3.04678187,3889.5,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280419180,3.04678187,3889.5,3888.7,0.24004525]
["bitfinex-derivatives","ETHF0:USTF0",1760280419181,6.08396132,3889.4,3888.7,0.24004525]
["bitfinex-derivatives","ETHF0:USTF0",1760280419380,6.08396132,3889.4,3886.8,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280419381,3.2078,3889.1,3886.8,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280419584,6.08396132,3889.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280419585,3.2078,3887.7,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280419886,40.8,3888.3,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280420181,40.8,3888.3,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280420387,40.8,3888.3,3887.3,0.00263218]
["bitfinex-derivatives","ETHF0:USTF0",1760280420388,3.2078,3887.4,3887.3,0.00263218]
["bitfinex-derivatives","ETHF0:USTF0",1760280420577,3.2078,3887.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280420578,2.62365666,3887.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280420887,3.2078,3885.8,3884.3,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760280421089,6.03112588,3887.4,3884.3,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280421090,3.2078,3885.1,3884.3,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760280421286,3.2078,3884.6,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280421479,3.2078,3884.6,3883.2,0.25751626]
["bitfinex-derivatives","ETHF0:USTF0",1760280421480,6.15843639,3885.0,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280421683,6.15843639,3885.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280421684,0.00268938,3885.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280421884,2.88918227,3884.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280422090,3.4024,3886.9,3883.4,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1760280422091,3.2078,3887.1,3884.5,11.58022]
["bitfinex-derivatives","ETHF0:USTF0",1760280422384,6.26078351,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280422780,3.2078,3890.5,3888.2,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760280422981,3.2078,3890.0,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280423289,3.2078,3892.5,3890.3,0.77110316]
["bitfinex-derivatives","ETHF0:USTF0",1760280423583,3.2078,3890.4,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280423787,3.2078,3889.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280423986,3.4556,3889.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280424285,3.4556,3889.3,3885.2,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1760280424286,3.2078,3888.3,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280424482,3.2078,3887.3,3886.6,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1760280424685,6.0695005,3888.2,3885.8,14.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760280424881,3.2078,3889.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280425183,3.2078,3889.2,3888.1,0.00207886]
["bitfinex-derivatives","ETHF0:USTF0",1760280425184,2.80409998,3888.2,3888.1,0.00207886]
["bitfinex-derivatives","ETHF0:USTF0",1760280425589,2.87716363,3888.2,3888.1,0.77318202]
["bitfinex-derivatives","ETHF0:USTF0",1760280425788,11.01189998,3888.2,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280426084,11.01189998,3888.2,3884.8,11.57985]
["bitfinex-derivatives","ETHF0:USTF0",1760280426085,3.2078,3886.6,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280426286,3.2078,3886.1,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280426488,3.2078,3886.1,3882.5,13.6819743]
["bitfinex-derivatives","ETHF0:USTF0",1760280426489,3.2078,3884.0,3882.5,2.0951343]
["bitfinex-derivatives","ETHF0:USTF0",1760280426679,3.2078,3883.3,3882.5,2.0951343]
["bitfinex-derivatives","ETHF0:USTF0",1760280426878,0.00205726,3883.3,3882.5,0.00222348]
["bitfinex-derivatives","ETHF0:USTF0",1760280427091,3.2078,3882.8,3881.1,14.79868]
["bitfinex-derivatives","ETHF0:USTF0",1760280427386,3.36722953,3882.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280427587,3.2078,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280427790,3.2078,3881.9,3879.3,2.07205485]
["bitfinex-derivatives","ETHF0:USTF0",1760280427791,3.36722953,3882.8,3882.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1760280427981,3.36722953,3882.8,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280427982,3.2078,3883.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280428188,0.00205726,3883.3,3883.2,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1760280428385,40.8,3884.5,3884.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1760280428682,3.2078,3884.8,3884.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760280428888,2.168741,3885.1,3884.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760280429083,2.168741,3885.1,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280429084,3.2078,3885.4,3885.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760280429386,40.8,3886.3,3886.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760280429594,40.8,3886.3,3885.5,11.57778]
["bitfinex-derivatives","ETHF0:USTF0",1760280429595,3.2078,3886.5,3886.2,1.23413316]
["bitfinex-derivatives","ETHF0:USTF0",1760280429787,3.2078,3887.6,3886.8,11.57388]
["bitfinex-derivatives","ETHF0:USTF0",1760280430089,3.4556,3888.7,3886.8,11.57388]
["bitfinex-derivatives","ETHF0:USTF0",1760280430090,3.2078,3887.0,3886.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760280430388,3.2078,3888.5,3887.9,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1760280430699,3.2078,3888.5,3886.5,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1760280430700,3.2078,3889.4,3888.6,11.56864]
["bitfinex-derivatives","ETHF0:USTF0",1760280430889,3.2078,3889.0,3888.4,0.77110316]
["bitfinex-derivatives","ETHF0:USTF0",1760280431190,6.09361639,3891.0,3889.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760280431491,3.4556,3892.4,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280431683,3.2078,3892.4,3892.2,0.77110316]
["bitfinex-derivatives","ETHF0:USTF0",1760280431989,3.2078,3892.4,3892.2,0.00240852]
["bitfinex-derivatives","ETHF0:USTF0",1760280432189,1.4054,3893.4,3892.2,0.00240852]
["bitfinex-derivatives","ETHF0:USTF0",1760280432190,1.4054,3893.4,3893.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760280432494,1.4054,3893.4,3892.3,5.77110316]
["bitfinex-derivatives","ETHF0:USTF0",1760280432495,3.2078,3895.0,3893.4,11.55448]
["bitfinex-derivatives","ETHF0:USTF0",1760280432786,3.2078,3895.8,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280432988,0.0019316,3895.8,3895.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760280433194,3.2078,3897.7,3896.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760280433383,3.2078,3897.7,3895.6,14.75551]
["bitfinex-derivatives","ETHF0:USTF0",1760280433384,3.2078,3898.7,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280433588,3.2078,3898.7,3895.3,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1760280433589,3.2078,3897.3,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280433784,3.2078,3897.9,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280434092,11.5327,3900.8,3895.2,11.5509641]
["bitfinex-derivatives","ETHF0:USTF0",1760280434093,3.2078,3900.0,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280434391,3.2078,3900.0,3895.6,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1760280434392,3.2078,3899.1,3898.0,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1760280434589,3.2078,3899.0,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280434790,3.4556,3898.3,3898.0,0.00324539]
["bitfinex-derivatives","ETHF0:USTF0",1760280434997,3.4556,3898.3,3894.3,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760280434998,3.91734,3897.2,3894.3,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760280435297,3.2078,3895.0,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280435486,3.2078,3894.1,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280435685,3.4556,3895.9,3891.8,12.71506]
["bitfinex-derivatives","ETHF0:USTF0",1760280435686,3.2078,3894.6,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280435882,3.2078,3894.5,3893.6,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1760280436086,0.00233188,3894.6,3893.6,5.46438414]
["bitfinex-derivatives","ETHF0:USTF0",1760280436286,1.4054,3896.1,3894.9,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760280436287,4.6132,3896.1,3894.9,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760280436486,3.2078,3895.3,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280436688,3.2078,3896.8,3895.2,11.54905]
["bitfinex-derivatives","ETHF0:USTF0",1760280436995,3.2078,3896.8,3894.0,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1760280436996,3.2078,3895.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280437186,3.4556,3896.2,3892.7,11.55652]
["bitfinex-derivatives","ETHF0:USTF0",1760280437187,3.2078,3895.8,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280437487,3.2078,3894.2,3892.2,11.55808]
["bitfinex-derivatives","ETHF0:USTF0",1760280437687,3.2078,3894.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280437688,3.4556,3894.9,3892.9,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1760280437889,3.4556,3894.9,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280437890,3.2078,3894.8,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280438090,2.81290818,3894.8,3893.3,11.55467]
["bitfinex-derivatives","ETHF0:USTF0",1760280438287,3.21026563,3895.6,3893.3,11.55467]
["bitfinex-derivatives","ETHF0:USTF0",1760280438288,0.00246563,3895.6,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280438492,0.00246563,3895.6,3895.0,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760280438692,50.19534742,3895.5,3893.7,11.55365]
["bitfinex-derivatives","ETHF0:USTF0",1760280438887,0.00246563,3895.6,3894.1,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760280439085,3.2078,3895.1,3894.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760280439287,0.00246563,3895.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280439288,3.2078,3894.3,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280439486,3.2078,3893.5,3893.0,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1760280439692,3.2078,3893.2,3893.0,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1760280439889,3.2078,3893.2,3891.4,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1760280439890,3.4556,3893.1,3891.4,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1760280440089,2.85391619,3893.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280440293,2.85391619,3893.4,3891.1,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1760280440294,3.2078,3892.6,3891.6,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760280440494,3.4556,3893.2,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280440495,3.2078,3891.8,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280440702,3.2078,3891.0,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280440894,0.00218145,3891.0,3890.0,3.21013666]
["bitfinex-derivatives","ETHF0:USTF0",1760280441198,3.2078,3890.6,3890.0,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1760280441386,0.00218145,3891.0,3890.0,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1760280441387,0.00218145,3891.0,3890.8,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760280441585,0.00218145,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280441789,0.00218145,3891.0,3890.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760280442194,0.00218145,3891.0,3890.9,5.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760280442497,4.6132,3892.2,3892.1,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1760280442498,1.4054,3892.2,3892.1,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1760280442793,3.2078,3892.2,3890.8,11.56227]
["bitfinex-derivatives","ETHF0:USTF0",1760280443004,2.70478225,3892.2,3890.8,11.56222]
["bitfinex-derivatives","ETHF0:USTF0",1760280443192,3.2078,3891.2,3890.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760280443393,3.4556,3893.1,3890.3,11.56376]
["bitfinex-derivatives","ETHF0:USTF0",1760280443394,3.2078,3891.7,3891.2,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760280443593,3.41416762,3893.0,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280443793,3.2078,3893.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280444002,3.4556,3894.3,3892.8,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760280444003,2.90657844,3892.9,3892.8,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760280444294,2.90657844,3894.2,3894.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760280444497,3.4556,3894.2,3892.4,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760280444704,2.90657844,3892.9,3892.8,0.00318507]
["bitfinex-derivatives","ETHF0:USTF0",1760280444912,3.2078,3893.7,3892.8,0.00318507]
["bitfinex-derivatives","ETHF0:USTF0",1760280445202,0.00328106,3894.2,3894.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1760280445391,3.4556,3895.6,3893.2,11.55512]
["bitfinex-derivatives","ETHF0:USTF0",1760280445392,3.2078,3894.9,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280445718,3.4556,3895.6,3892.8,12.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1760280445719,3.2078,3894.4,3892.8,0.00318507]
["bitfinex-derivatives","ETHF0:USTF0",1760280445995,40.8,3894.3,3893.2,12.71061]
["bitfinex-derivatives","ETHF0:USTF0",1760280446199,0.14781042,3894.3,3894.0,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760280446395,3.4556,3896.0,3894.7,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1760280446590,40.8,3897.3,3896.0,11.54679]
["bitfinex-derivatives","ETHF0:USTF0",1760280446795,3.2078,3897.2,3897.0,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760280447009,3.2078,3897.1,3896.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1760280447299,40.8,3897.3,3897.2,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760280447491,1.4054,3898.8,3897.2,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760280447492,3.2078,3900.9,3899.2,11.53731]
["bitfinex-derivatives","ETHF0:USTF0",1760280447699,3.2078,3900.9,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280447700,0.00221318,3900.9,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280447894,0.00221318,3900.9,3900.4,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1760280447895,3.2078,3900.6,3900.4,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1760280448090,3.2078,3900.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280448091,5.0,3900.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280448293,3.2078,3899.4,3897.0,11.54376]
["bitfinex-derivatives","ETHF0:USTF0",1760280448500,3.2078,3898.0,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280448703,3.2078,3898.0,3895.6,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1760280448704,3.2078,3898.0,3896.3,11.54594]
["bitfinex-derivatives","ETHF0:USTF0",1760280448906,2.05969941,3897.9,3897.8,12.00289]
["bitfinex-derivatives","ETHF0:USTF0",1760280449197,1.4054,3900.0,3897.8,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1760280449198,3.2078,3898.2,3897.8,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1760280449395,0.00285626,3898.2,3897.9,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1760280449599,0.00285626,3898.2,3897.8,3.21039517]
["bitfinex-derivatives","ETHF0:USTF0",1760280449799,2.73217337,3898.1,3897.8,3.21039517]
["bitfinex-derivatives","ETHF0:USTF0",1760280450099,0.00285626,3898.2,3897.9,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1760280450300,11.52943,3901.9,3897.9,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1760280450301,3.4556,3901.1,3900.3,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1760280450500,3.2078,3900.9,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280450702,6.10315174,3899.8,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280451004,1.4054,3900.0,3895.5,11.54824]
["bitfinex-derivatives","ETHF0:USTF0",1760280451005,3.2078,3899.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280451201,3.2078,3898.7,3897.8,0.46424517]
["bitfinex-derivatives","ETHF0:USTF0",1760280451401,0.00241282,3899.3,3897.8,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1760280451402,3.2078,3898.1,3897.8,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1760280451706,3.2078,3901.5,3899.0,11.53771]
["bitfinex-derivatives","ETHF0:USTF0",1760280451898,3.2078,3901.5,3898.3,14.74487]
["bitfinex-derivatives","ETHF0:USTF0",1760280451899,3.2078,3901.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280452205,3.2078,3901.0,3898.3,14.74489]
["bitfinex-derivatives","ETHF0:USTF0",1760280452206,2.68751328,3901.0,3900.6,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1760280452497,3.4556,3901.4,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280452699,3.45746381,3901.4,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280453110,1.58943822,3903.9,3900.4,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1760280453111,3.2264,3902.6,3902.3,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760280453400,3.2264,3903.5,3902.0,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1760280453602,3.2264,3903.5,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280453603,5.93621424,3902.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280453795,2.72841424,3902.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280453996,3.2078,3902.2,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280454200,3.2264,3901.7,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280454605,0.00296771,3902.2,3901.9,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760280454805,0.00296771,3902.2,3901.3,12.68424]
["bitfinex-derivatives","ETHF0:USTF0",1760280454806,7.71e-06,3902.2,3902.1,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1760280455003,4.6318,3905.0,3903.2,11.52539]
["bitfinex-derivatives","ETHF0:USTF0",1760280455209,1.4054,3905.0,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280455410,1.4054,3905.0,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280455411,2.76510024,3904.8,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280455601,1.4054,3905.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280455901,2.76510024,3904.7,3904.6,0.00332293]
["bitfinex-derivatives","ETHF0:USTF0",1760280456106,0.22,3905.3,3904.6,0.00332293]
["bitfinex-derivatives","ETHF0:USTF0",1760280456107,1.4054,3907.5,3907.4,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760280456303,3.2264,3909.8,3907.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760280456507,3.2264,3909.2,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280456712,6.14346346,3909.7,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280456911,3.2264,3910.4,3908.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760280457209,47.2342,3909.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280457399,3.2078,3907.2,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280457599,3.2078,3906.8,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280457797,3.2078,3906.8,3902.9,11.52628]
["bitfinex-derivatives","ETHF0:USTF0",1760280457798,3.2078,3906.0,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280457997,3.2264,3906.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280457998,3.2078,3905.9,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280458201,0.00208039,3905.9,3905.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760280458405,4.5408,3907.5,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280458601,3.2264,3908.8,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280458800,40.8,3908.7,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280458998,3.2078,3908.0,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280459198,3.2078,3907.5,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280459407,3.2078,3907.7,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280459613,0.87345335,3913.7,3905.9,0.00200298]
["bitfinex-derivatives","ETHF0:USTF0",1760280459801,1.3144,3916.8,3913.7,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1760280459802,3.2264,3915.4,3913.7,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1760280460004,3.2264,3915.4,3913.9,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760280460206,3.2264,3915.4,3913.0,11.49654]
["bitfinex-derivatives","ETHF0:USTF0",1760280460207,3.2078,3916.7,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280460509,0.22,3917.3,3914.0,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1760280460510,3.2264,3917.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280460723,2.9261483,3916.7,3915.6,3.21061356]
["bitfinex-derivatives","ETHF0:USTF0",1760280461013,0.00327328,3916.8,3915.6,3.21061356]
["bitfinex-derivatives","ETHF0:USTF0",1760280461202,3.2264,3916.7,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280461401,0.00327328,3916.8,3915.6,0.00281356]
["bitfinex-derivatives","ETHF0:USTF0",1760280461402,3.2078,3916.6,3915.6,0.00281356]
["bitfinex-derivatives","ETHF0:USTF0",1760280461602,0.00327328,3916.8,3915.6,0.00281356]
["bitfinex-derivatives","ETHF0:USTF0",1760280461603,2.69054414,3916.7,3915.6,0.00281356]
["bitfinex-derivatives","ETHF0:USTF0",1760280461805,3.2078,3920.2,3917.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760280462009,3.2264,3920.8,3918.8,11.47951]
["bitfinex-derivatives","ETHF0:USTF0",1760280462305,3.2078,3919.1,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280462506,3.2078,3919.6,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280462705,3.3387132,3920.7,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280462908,3.3387132,3921.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280463117,3.3387132,3921.3,3919.0,11.47907]
["bitfinex-derivatives","ETHF0:USTF0",1760280463118,3.2078,3920.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280463312,2.75330093,3920.6,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280463313,3.2264,3919.1,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280463605,40.8,3919.0,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280463810,3.2078,3920.8,3919.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760280464010,6.4342,3920.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280464306,6.4342,3920.3,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280464307,2.87769225,3918.9,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280464508,3.2078,3919.2,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280464509,3.2078,3916.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280464810,10.748,3919.0,3916.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760280464811,9.39659698,3918.8,3916.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760280465110,3.2078,3917.0,3915.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760280465304,2.23585317,3917.8,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280465506,40.8,3918.0,3917.2,2.86827384]
["bitfinex-derivatives","ETHF0:USTF0",1760280465705,40.8,3918.0,3913.8,11.49416]
["bitfinex-derivatives","ETHF0:USTF0",1760280465706,11.48849,3915.8,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280465910,3.4614,3915.1,3911.6,11.50079]
["bitfinex-derivatives","ETHF0:USTF0",1760280466106,11.48489,3917.1,3912.6,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760280466107,3.2078,3914.1,3912.6,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760280466307,3.2078,3913.9,3912.7,0.00504027]
["bitfinex-derivatives","ETHF0:USTF0",1760280466509,3.2078,3914.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280466706,3.2078,3914.5,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280466707,2.92133475,3914.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280467009,3.2078,3912.2,3909.2,11.50784]
["bitfinex-derivatives","ETHF0:USTF0",1760280467210,44.2614,3912.9,3908.8,11.50885]
["bitfinex-derivatives","ETHF0:USTF0",1760280467211,3.2078,3910.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280467405,3.2078,3910.9,3908.8,12.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760280467406,3.2078,3912.3,3911.7,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1760280467607,40.8,3912.9,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280467816,1.02778786,3912.8,3912.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760280468011,1.02778786,3912.8,3911.4,12.65132]
["bitfinex-derivatives","ETHF0:USTF0",1760280468012,3.2078,3916.4,3913.9,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1760280468211,3.2078,3915.0,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280468420,40.8,3915.3,3913.0,14.70447]
["bitfinex-derivatives","ETHF0:USTF0",1760280468713,6.14798682,3917.4,3912.4,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1760280468714,3.2078,3916.9,3915.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760280468914,3.2078,3916.6,3915.4,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760280469115,0.00235522,3916.9,3916.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1760280469308,0.78070555,3916.7,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280469510,4.5527,3917.5,3916.0,11.48782]
["bitfinex-derivatives","ETHF0:USTF0",1760280469716,3.2078,3918.0,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280469916,40.8,3918.2,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280469917,3.4614,3916.7,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280470216,3.2078,3915.7,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280470413,3.2078,3914.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280470616,3.2078,3913.4,3911.9,11.49977]
["bitfinex-derivatives","ETHF0:USTF0",1760280470819,4e-07,3913.9,3913.6,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760280471010,3.4614,3918.0,3914.1,11.49339]
["bitfinex-derivatives","ETHF0:USTF0",1760280471214,3.4614,3918.0,3915.2,11.49018]
["bitfinex-derivatives","ETHF0:USTF0",1760280471215,3.2078,3917.0,3915.2,11.49018]
["bitfinex-derivatives","ETHF0:USTF0",1760280471412,1.3144,3920.0,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280471413,3.2078,3917.6,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280471624,3.2078,3917.6,3916.0,12.63661]
["bitfinex-derivatives","ETHF0:USTF0",1760280471625,3.2078,3919.1,3917.4,11.48358]
["bitfinex-derivatives","ETHF0:USTF0",1760280471920,3.2078,3919.1,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280471921,2.83883372,3919.7,3919.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760280472129,3.4614,3922.1,3920.8,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760280472313,1.99522831,3921.7,3921.4,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1760280472513,3.2078,3925.5,3924.8,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1760280472721,40.8,3926.5,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280472921,3.4614,3927.0,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280472922,3.2078,3926.9,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280473219,3.2078,3928.6,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280473415,3.4834,3932.8,3925.2,0.00250813]
["bitfinex-derivatives","ETHF0:USTF0",1760280473416,3.4614,3931.2,3928.3,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760280473613,11.44229,3931.6,3924.2,11.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760280473813,11.44229,3931.6,3923.4,0.71465697]
["bitfinex-derivatives","ETHF0:USTF0",1760280473814,2.85057869,3928.5,3923.4,0.71465697]
["bitfinex-derivatives","ETHF0:USTF0",1760280474010,0.18168532,3927.9,3926.1,11.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760280474216,2.9646,3930.0,3926.1,0.00225837]
["bitfinex-derivatives","ETHF0:USTF0",1760280474412,3.4614,3933.7,3930.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760280474721,2.87181504,3932.4,3927.6,11.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760280474911,2.87181504,3932.4,3926.4,11.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760280474912,3.4614,3930.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280475224,3.2078,3931.0,3930.5,11.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760280475412,1.71300935,3939.8,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280475413,0.0192014,3937.8,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280475614,1.71300935,3940.3,3931.2,0.73471166]
["bitfinex-derivatives","ETHF0:USTF0",1760280475615,3.4614,3939.9,3939.0,3.1885986]
["bitfinex-derivatives","ETHF0:USTF0",1760280475814,3.4614,3939.9,3936.3,11.42859]
["bitfinex-derivatives","ETHF0:USTF0",1760280475815,6.40389473,3941.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280476013,3.4614,3944.6,3939.1,11.42046]
["bitfinex-derivatives","ETHF0:USTF0",1760280476014,6.40139263,3942.7,3941.2,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1760280476220,6.40139263,3942.7,3940.6,11.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760280476221,3.2078,3944.3,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280476421,10.718,3945.0,3942.5,3.04563546]
["bitfinex-derivatives","ETHF0:USTF0",1760280476623,10.718,3945.0,3938.4,11.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760280476624,3.4614,3943.3,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280476817,3.4614,3943.3,3936.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760280476818,3.2078,3940.5,3937.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760280477022,3.2078,3942.1,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280477214,2.66744704,3940.4,3936.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760280477414,2.66744704,3940.4,3937.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760280477415,3.2078,3937.4,3937.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760280477718,3.4614,3941.7,3937.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760280477719,3.2078,3940.2,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280477918,3.2078,3938.7,3938.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760280478116,3.2078,3938.7,3931.0,11.44378]
["bitfinex-derivatives","ETHF0:USTF0",1760280478117,0.45709,3936.8,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280478314,3.2078,3934.0,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280478524,3.2078,3934.0,3930.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760280478525,3.2078,3932.7,3931.7,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760280478717,3.2078,3932.0,3931.2,0.25437202]
["bitfinex-derivatives","ETHF0:USTF0",1760280478919,3.2078,3932.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280479222,3.24026605,3936.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280479223,3.2078,3938.9,3935.8,11.88721]
["bitfinex-derivatives","ETHF0:USTF0",1760280479420,3.2078,3938.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280479421,0.00269287,3938.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280479615,2.88002926,3938.9,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280479811,3.4614,3941.3,3935.8,0.00302775]
["bitfinex-derivatives","ETHF0:USTF0",1760280479812,3.2078,3940.1,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280480022,3.2078,3939.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280480226,3.4614,3938.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280480425,40.8,3936.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280480719,6.03066622,3938.1,3935.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1760280480920,11.41167,3942.2,3936.5,11.42797]
["bitfinex-derivatives","ETHF0:USTF0",1760280481123,40.8,3941.2,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280481315,0.022,3947.8,3939.3,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1760280481514,3.2078,3946.3,3942.9,11.40934]
["bitfinex-derivatives","ETHF0:USTF0",1760280481713,3.2078,3946.3,3941.9,11.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760280481714,11.38476,3951.5,3944.2,11.40562]
["bitfinex-derivatives","ETHF0:USTF0",1760280481922,0.22,3953.3,3947.4,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760280482122,3.2078,3952.5,3948.3,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760280482322,3.2078,3952.5,3946.4,11.39931]
["bitfinex-derivatives","ETHF0:USTF0",1760280482323,3.5103,3950.7,3946.4,11.39931]
["bitfinex-derivatives","ETHF0:USTF0",1760280482529,10.694,3950.6,3946.4,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1760280482725,10.694,3950.6,3946.6,11.39874]
["bitfinex-derivatives","ETHF0:USTF0",1760280483020,10.694,3950.6,3946.4,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1760280483021,3.2078,3946.7,3946.4,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1760280483232,6.7181,3946.7,3946.6,2.56328632]
["bitfinex-derivatives","ETHF0:USTF0",1760280483525,6.7181,3946.7,3943.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760280483526,5.57578247,3946.7,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280483716,40.8,3945.4,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280483917,3.2078,3944.9,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280484120,3.20971421,3944.9,3943.2,0.00314361]
["bitfinex-derivatives","ETHF0:USTF0",1760280484320,44.3103,3943.3,3941.6,4.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1760280484522,6.7181,3941.7,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280484725,6.7181,3941.7,3937.7,11.42432]
["bitfinex-derivatives","ETHF0:USTF0",1760280484726,3.2078,3939.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280484926,3.2078,3939.7,3935.3,11.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760280484927,3.5103,3938.7,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280485115,3.5103,3938.7,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280485116,3.2078,3936.5,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280485426,3.2078,3935.1,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280485729,2.68214254,3936.4,3932.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760280486026,0.00187621,3936.5,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280486027,2.68214254,3935.0,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280486226,2.15644254,3935.7,3934.8,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760280486427,3.5103,3939.3,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280486628,3.5103,3939.3,3934.8,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760280486629,3.5103,3939.3,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280486923,3.2078,3942.1,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280487126,3.2078,3942.1,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280487127,2.8879828,3942.1,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280487325,3.2078,3945.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280487527,40.8,3945.2,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280487828,3.5103,3945.1,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280488030,3.5103,3945.1,3942.0,0.00203542]
["bitfinex-derivatives","ETHF0:USTF0",1760280488031,6.75151698,3945.1,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280488220,0.00195379,3945.3,3942.4,11.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760280488221,2.80854765,3945.0,3942.4,11.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760280488424,3.5103,3945.0,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280488629,3.5103,3945.0,3942.0,0.00203542]
["bitfinex-derivatives","ETHF0:USTF0",1760280488630,45.8,3944.9,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280488937,10.672,3947.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280489124,10.672,3947.9,3942.5,11.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760280489125,3.2078,3949.8,3946.6,4.13096494]
["bitfinex-derivatives","ETHF0:USTF0",1760280489324,44.3103,3948.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280489523,2.88802007,3947.2,3946.6,2.06548247]
["bitfinex-derivatives","ETHF0:USTF0",1760280489733,3.9066189,3947.1,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280489919,3.9066189,3947.1,3943.1,0.00217438]
["bitfinex-derivatives","ETHF0:USTF0",1760280489920,3.2078,3945.0,3943.1,0.00217438]
["bitfinex-derivatives","ETHF0:USTF0",1760280490122,3.2078,3945.9,3943.1,0.00217438]
["bitfinex-derivatives","ETHF0:USTF0",1760280490321,3.2078,3943.2,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280490529,3.5103,3944.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280490829,6.28561439,3943.1,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280491130,3.2078,3942.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280491334,3.2078,3941.7,3939.8,3.20986588]
["bitfinex-derivatives","ETHF0:USTF0",1760280491534,3.5103,3942.4,3937.2,0.25398438]
["bitfinex-derivatives","ETHF0:USTF0",1760280491535,3.2078,3940.0,3937.2,0.25398438]
["bitfinex-derivatives","ETHF0:USTF0",1760280491724,5.56031148,3942.4,3932.6,11.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760280491725,3.2078,3937.6,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280491925,3.2078,3939.3,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280492241,2.66590324,3937.5,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280492438,44.3103,3936.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280492624,44.312105,3936.8,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280492824,44.312105,3936.8,3934.2,3.20969952]
["bitfinex-derivatives","ETHF0:USTF0",1760280492825,3.2078,3936.3,3934.2,3.20969952]
["bitfinex-derivatives","ETHF0:USTF0",1760280493133,2.84926179,3936.2,3934.2,0.00189952]
["bitfinex-derivatives","ETHF0:USTF0",1760280493331,2.84926179,3936.2,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280493332,3.2078,3934.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280493530,3.2078,3934.3,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280493732,3.2078,3934.3,3931.8,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760280493934,3.2078,3934.6,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280494230,3.2078,3936.1,3934.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760280494432,0.001805,3936.8,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280494630,2.89582847,3936.0,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280494835,0.001805,3936.8,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280494836,6.2053133,3936.6,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280495036,3.30948483,3935.9,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280495228,3.30948483,3935.9,3934.1,0.00314259]
["bitfinex-derivatives","ETHF0:USTF0",1760280495229,3.5103,3941.2,3936.2,22.85755]
["bitfinex-derivatives","ETHF0:USTF0",1760280495430,3.5103,3941.2,3936.0,11.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760280495431,3.5103,3941.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280495629,3.5103,3941.2,3935.5,11.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760280495630,3.5103,3942.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280495836,3.5103,3942.9,3939.6,3.04519195]
["bitfinex-derivatives","ETHF0:USTF0",1760280496132,10.666,3944.7,3934.4,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1760280496133,0.00974,3938.8,3934.4,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1760280496432,0.00974,3938.8,3934.4,0.00282276]
["bitfinex-derivatives","ETHF0:USTF0",1760280496433,3.2078,3936.6,3934.4,0.00282276]
["bitfinex-derivatives","ETHF0:USTF0",1760280496736,0.01235292,3938.8,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280496928,0.01235292,3938.8,3934.5,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760280496929,3.5103,3938.7,3934.4,0.00282276]
["bitfinex-derivatives","ETHF0:USTF0",1760280497132,5.92970032,3936.5,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280497330,3.22015292,3938.8,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280497525,3.22015292,3938.8,3934.4,0.00282276]
["bitfinex-derivatives","ETHF0:USTF0",1760280497526,3.2078,3938.3,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280497734,3.2078,3938.3,3934.4,0.00282276]
["bitfinex-derivatives","ETHF0:USTF0",1760280497735,6.12951669,3938.0,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280497936,6.12951669,3938.0,3934.4,0.00282276]
["bitfinex-derivatives","ETHF0:USTF0",1760280497937,6.76247619,3938.2,3934.4,0.00282276]
["bitfinex-derivatives","ETHF0:USTF0",1760280498138,3.2078,3938.1,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280498433,3.2078,3940.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280498631,3.2078,3940.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280498833,6.7181,3942.7,3939.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1760280499035,3.2078,3942.7,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280499241,3.2078,3945.2,3943.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1760280499439,0.39602127,3945.1,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280499632,3.34477864,3946.7,3945.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760280499935,0.00247377,3946.7,3946.3,3.66377]
["bitfinex-derivatives","ETHF0:USTF0",1760280500135,6.2820368,3946.6,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280500338,6.2820368,3946.6,3941.3,11.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760280500339,3.5103,3945.5,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280500526,3.5103,3945.5,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280500527,3.2078,3943.8,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280500726,3.2078,3943.5,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280500926,3.25472379,3943.7,3941.2,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760280501133,3.25472379,3943.7,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280501134,3.2078,3942.0,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280501326,3.2078,3942.0,3938.1,11.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760280501327,6.7181,3940.3,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280501526,3.2078,3941.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280501730,0.00321469,3942.0,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280501731,6.11341481,3940.2,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280501935,6.11341481,3940.2,3936.9,11.42679]
["bitfinex-derivatives","ETHF0:USTF0",1760280501936,3.5103,3940.1,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280502135,10.661,3941.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280502136,3.5103,3938.4,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280502440,3.5103,3938.4,3937.8,0.5868802]
["bitfinex-derivatives","ETHF0:USTF0",1760280502441,3.51329692,3938.4,3937.8,0.5868802]
["bitfinex-derivatives","ETHF0:USTF0",1760280502734,3.51329692,3938.4,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280502735,6.7181,3938.2,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280503036,6.7181,3937.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280503235,6.05752089,3938.1,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280503236,6.05752089,3938.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280503540,6.05752089,3938.1,3936.3,11.42861]
["bitfinex-derivatives","ETHF0:USTF0",1760280503541,0.00299692,3938.4,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280503727,0.00299692,3938.4,3936.5,11.42799]
["bitfinex-derivatives","ETHF0:USTF0",1760280503728,3.5103,3938.3,3938.2,2.07912577]
["bitfinex-derivatives","ETHF0:USTF0",1760280503930,3.5103,3938.3,3935.9,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1760280503931,6.16112206,3938.3,3937.9,0.82744343]
["bitfinex-derivatives","ETHF0:USTF0",1760280504126,3.2078,3940.3,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280504330,3.2078,3940.1,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280504528,3.2078,3940.1,3936.0,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760280504529,2.67620112,3940.2,3940.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760280504729,3.2078,3942.3,3940.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760280504934,3.2078,3942.3,3940.0,0.00188632]
["bitfinex-derivatives","ETHF0:USTF0",1760280504935,3.5103,3943.6,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280505147,2.78074804,3942.2,3941.4,3.04572908]
["bitfinex-derivatives","ETHF0:USTF0",1760280505339,2.78074804,3942.2,3940.0,0.00188632]
["bitfinex-derivatives","ETHF0:USTF0",1760280505340,3.2078,3941.5,3940.0,0.00188632]
["bitfinex-derivatives","ETHF0:USTF0",1760280505638,3.2078,3940.6,3940.0,0.00188632]
["bitfinex-derivatives","ETHF0:USTF0",1760280505829,0.00219927,3940.6,3940.3,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1760280506029,0.00219927,3940.6,3940.0,11.41972632]
["bitfinex-derivatives","ETHF0:USTF0",1760280506030,1.3015,3942.4,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280506233,1.3015,3942.4,3940.0,0.00188632]
["bitfinex-derivatives","ETHF0:USTF0",1760280506234,1.3015,3942.4,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280506429,3.5103,3942.2,3940.0,0.00188632]
["bitfinex-derivatives","ETHF0:USTF0",1760280506630,6.10018823,3942.3,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280506631,3.2078,3940.1,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280506832,40.8,3940.0,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280507033,3.2078,3939.3,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280507236,3.2078,3938.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280507443,2.93604073,3939.2,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280507630,0.00262378,3939.2,3938.6,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1760280507839,3.2078,3943.3,3940.8,11.41537]
["bitfinex-derivatives","ETHF0:USTF0",1760280508043,3.2078,3943.7,3939.8,0.82744343]
["bitfinex-derivatives","ETHF0:USTF0",1760280508241,0.22,3947.3,3939.9,6.1007259]
["bitfinex-derivatives","ETHF0:USTF0",1760280508242,3.2078,3940.4,3939.9,6.1007259]
["bitfinex-derivatives","ETHF0:USTF0",1760280508540,3.2078,3939.6,3936.7,2.90482029]
["bitfinex-derivatives","ETHF0:USTF0",1760280508740,3.2078,3936.8,3934.3,4.14656634]
["bitfinex-derivatives","ETHF0:USTF0",1760280508935,10.658,3937.8,3934.1,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760280509142,10.658,3937.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280509143,3.2078,3936.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280509338,3.33776396,3936.7,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280509339,2.68786682,3936.7,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280509632,3.2078,3935.9,3934.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760280509833,3.2078,3934.8,3934.2,0.76435714]
["bitfinex-derivatives","ETHF0:USTF0",1760280510037,5.89566682,3935.8,3934.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760280510241,5.89566682,3935.8,3934.2,0.00285714]
["bitfinex-derivatives","ETHF0:USTF0",1760280510242,6.1833584,3934.7,3934.2,0.00285714]
["bitfinex-derivatives","ETHF0:USTF0",1760280510544,3.2078,3935.1,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280510740,3.2078,3934.2,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280510944,3.2075,3934.5,3931.2,0.2380632]
["bitfinex-derivatives","ETHF0:USTF0",1760280510945,3.2078,3933.1,3931.2,0.2380632]
["bitfinex-derivatives","ETHF0:USTF0",1760280511244,3.2078,3931.3,3931.2,0.2380632]
["bitfinex-derivatives","ETHF0:USTF0",1760280511436,2.62962543,3931.3,3929.1,5.39417275]
["bitfinex-derivatives","ETHF0:USTF0",1760280511635,3.2078,3929.4,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280511835,6.19274536,3931.3,3926.1,5.39417275]
["bitfinex-derivatives","ETHF0:USTF0",1760280511836,3.2078,3927.7,3926.1,5.39417275]
["bitfinex-derivatives","ETHF0:USTF0",1760280512031,3.2078,3926.6,3924.8,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760280512333,2.80958479,3927.6,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280512639,6.1356163,3931.2,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280512640,3.2078,3929.1,3927.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280512845,3.2078,3931.1,3928.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280513045,0.34714255,3931.0,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280513340,2.81506508,3930.7,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280513540,3.30922289,3933.3,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280513541,3.2078,3932.6,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280513734,2.12843849,3941.0,3930.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760280513735,3.2078,3932.2,3930.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760280513935,2.81506508,3930.8,3930.2,2.11427957]
["bitfinex-derivatives","ETHF0:USTF0",1760280514141,2.81506508,3930.8,3930.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760280514142,40.8,3930.7,3930.1,0.9995632]
["bitfinex-derivatives","ETHF0:USTF0",1760280514442,40.8,3930.7,3929.6,2.11427957]
["bitfinex-derivatives","ETHF0:USTF0",1760280514443,9.33604254,3930.7,3928.8,2.11427957]
["bitfinex-derivatives","ETHF0:USTF0",1760280514648,3.2078,3929.3,3928.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760280514849,3.2078,3928.7,3927.0,2.11427957]
["bitfinex-derivatives","ETHF0:USTF0",1760280515141,45.715,3931.5,3925.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280515142,3.2078,3927.1,3925.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280515346,6.14714826,3929.6,3925.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280515347,3.2078,3927.0,3925.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280515545,2.80909515,3927.0,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280515847,10.666,3929.8,3927.1,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1760280515848,3.2078,3928.0,3927.1,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1760280516043,3.2078,3929.0,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280516241,5.88711597,3927.9,3927.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1760280516438,6.04432808,3929.0,3927.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760280516641,3.2078,3929.4,3927.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760280516642,3.2078,3929.6,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280516844,3.2078,3932.1,3930.3,11.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760280517045,3.2078,3933.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280517239,0.07596322,3932.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280517439,3.2078,3934.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280517440,0.06344893,3932.8,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280517640,3.2078,3934.3,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280517837,2.74636882,3933.5,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280518044,3.26381565,3934.2,3933.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280518246,3.2078,3935.9,3933.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280518445,3.2078,3935.9,3932.7,11.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760280518446,2.67983979,3934.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280518638,2.67983979,3934.1,3931.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280518844,3.2078,3933.7,3931.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280519041,3.2078,3933.7,3929.4,11.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760280519042,3.2078,3935.1,3932.9,11.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760280519247,2.67983979,3935.4,3932.9,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760280519248,3.2078,3935.0,3932.9,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760280519436,2.70350463,3933.9,3933.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760280519645,0.49014533,3935.0,3933.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760280519839,0.49014533,3935.0,3932.9,6.74880869]
["bitfinex-derivatives","ETHF0:USTF0",1760280519840,3.2078,3934.8,3932.9,3.54100869]
["bitfinex-derivatives","ETHF0:USTF0",1760280520043,6.0087459,3934.9,3933.9,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1760280520345,0.0024688,3935.0,3933.2,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280520346,0.0024688,3935.0,3933.4,11.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760280520641,0.0024688,3935.0,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280520848,6.10499532,3934.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280521042,0.0024688,3935.0,3933.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1760280521243,3.2078,3937.4,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760280521446,3.3522,3939.2,3935.2,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280521447,3.2078,3938.4,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280521643,3.2078,3938.4,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280521644,2.84885418,3937.3,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280521948,3.3619514,3937.3,3935.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760280522244,3.2078,3936.7,3935.6,0.00224411]
["bitfinex-derivatives","ETHF0:USTF0",1760280522439,3.2078,3936.4,3935.6,0.00224411]
["bitfinex-derivatives","ETHF0:USTF0",1760280522745,0.82970422,3936.6,3935.6,3.21004411]
["bitfinex-derivatives","ETHF0:USTF0",1760280522944,3.2078,3938.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280523145,2.48541717,3937.2,3937.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760280523349,40.8,3938.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280523548,3.25127736,3940.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280523845,0.87345335,3940.1,3938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760280524042,0.87345335,3940.1,3936.2,12.57174]
["bitfinex-derivatives","ETHF0:USTF0",1760280524043,40.8,3940.0,3938.8,0.0019142]
["bitfinex-derivatives","ETHF0:USTF0",1760280524243,0.00185901,3940.3,3939.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760280524446,0.00185901,3940.3,3938.8,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1760280524748,3.2078,3939.8,3938.8,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1760280524940,40.80185901,3940.3,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280524941,3.3522,3938.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280525145,3.2078,3936.8,3935.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760280525340,10.67,3938.7,3934.9,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1760280525341,3.2078,3936.0,3934.9,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1760280525551,18.8168015,3938.7,3934.6,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760280525552,3.2078,3935.6,3934.6,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760280525746,3.2078,3935.1,3933.8,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1760280526050,3.2078,3935.8,3934.2,11.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760280526354,46.19445019,3937.3,3935.4,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760280526543,3.2078,3935.5,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280526744,3.2078,3935.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280526946,1.8804,3938.3,3936.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760280527249,0.00200765,3938.3,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280527452,0.00200765,3938.3,3936.6,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1760280527453,3.3522,3938.1,3936.6,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1760280527652,2.557,3938.2,3936.6,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1760280527954,3.2078,3936.7,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280528142,3.2078,3935.2,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280528344,3.2078,3934.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280528649,10.668,3936.7,3932.0,3.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280528650,3.2078,3932.4,3932.0,3.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280528849,3.3522,3931.8,3928.0,4.18841262]
["bitfinex-derivatives","ETHF0:USTF0",1760280529043,3.3522,3931.8,3928.0,4.19105326]
["bitfinex-derivatives","ETHF0:USTF0",1760280529044,3.2078,3929.7,3928.0,4.19105326]
["bitfinex-derivatives","ETHF0:USTF0",1760280529240,3.2078,3929.3,3928.1,0.78111268]
["bitfinex-derivatives","ETHF0:USTF0",1760280529546,3.22832722,3931.7,3930.4,11.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760280529746,3.2078,3932.9,3930.5,0.32302268]
["bitfinex-derivatives","ETHF0:USTF0",1760280529951,3.4144,3934.4,3931.9,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760280530146,3.4144,3934.4,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280530147,3.2078,3933.8,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280530348,3.2078,3932.7,3932.3,0.38314329]
["bitfinex-derivatives","ETHF0:USTF0",1760280530553,0.00300787,3933.8,3932.4,0.38314329]
["bitfinex-derivatives","ETHF0:USTF0",1760280530855,3.4144,3932.5,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280531044,3.2078,3932.1,3930.8,11.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760280531253,3.23313503,3932.4,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280531452,2.80772144,3932.0,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280531755,6.04085647,3932.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280531953,3.2078,3931.6,3930.4,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1760280532153,6.18980694,3932.0,3928.5,11.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760280532349,3.2078,3935.0,3932.5,11.43944]
["bitfinex-derivatives","ETHF0:USTF0",1760280532650,6.6222,3937.8,3934.6,11.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760280532854,3.4144,3937.8,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280533057,6.05087983,3937.9,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280533349,3.23691526,3938.4,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280533555,3.23691526,3938.4,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280533556,3.23973782,3938.4,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280533744,2.7721458,3938.3,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280533948,1.29133844,3941.0,3936.4,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1760280533949,3.4144,3940.4,3938.8,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760280534248,0.62132907,3940.3,3939.5,11.41934]
["bitfinex-derivatives","ETHF0:USTF0",1760280534451,2.69433628,3940.5,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280534644,0.22,3941.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280534844,0.22,3941.3,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280535049,2.97981389,3943.4,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280535050,2.12843849,3942.8,3942.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760280535246,4.25687698,3944.8,3943.6,11.40738]
["bitfinex-derivatives","ETHF0:USTF0",1760280535452,5.53394008,3946.1,3944.9,11.40366]
["bitfinex-derivatives","ETHF0:USTF0",1760280535648,10.669,3947.7,3944.9,11.40366]
["bitfinex-derivatives","ETHF0:USTF0",1760280535649,10.669,3947.7,3946.0,1.15394924]
["bitfinex-derivatives","ETHF0:USTF0",1760280535955,10.669,3947.7,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280536156,40.8,3948.3,3946.9,3.01453833]
["bitfinex-derivatives","ETHF0:USTF0",1760280536356,8.50323012,3948.9,3946.9,3.01453833]
["bitfinex-derivatives","ETHF0:USTF0",1760280536557,3.21033343,3948.9,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280536856,3.21033343,3948.9,3946.9,1.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280536857,40.8,3947.7,3946.9,1.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280537057,6.6222,3947.0,3946.9,1.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280537350,10.666,3947.4,3946.9,1.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280537553,3.4144,3947.4,3946.9,1.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280537746,1.3964,3948.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280537948,3.4144,3948.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280538153,3.4144,3948.8,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280538348,2.7113161,3948.6,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280538548,46.7191161,3948.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280538549,49.94075594,3948.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280538745,6.42943984,3948.5,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280539053,6.42943984,3948.5,3946.6,0.00191282]
["bitfinex-derivatives","ETHF0:USTF0",1760280539054,3.2078,3948.2,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280539352,3.2078,3948.2,3942.9,11.40934]
["bitfinex-derivatives","ETHF0:USTF0",1760280539353,3.4144,3946.7,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280539551,3.4144,3946.7,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280539552,3.2078,3946.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280539752,2.8212825,3946.6,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280539954,3.2078,3945.2,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280540149,3.2078,3944.2,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280540349,0.00324552,3944.2,3943.4,3.2108855]
["bitfinex-derivatives","ETHF0:USTF0",1760280540550,0.00324552,3944.2,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280540755,3.2078,3947.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280540950,3.2078,3947.0,3943.7,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1760280540951,3.4144,3948.6,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280541149,3.2078,3950.1,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280541353,3.2078,3950.2,3948.3,0.0737654]
["bitfinex-derivatives","ETHF0:USTF0",1760280541653,3.4144,3951.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280541654,0.00232384,3949.8,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280541853,0.00232384,3949.8,3948.3,0.00191651]
["bitfinex-derivatives","ETHF0:USTF0",1760280541854,7.18116765,3950.0,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280542051,7.18116765,3950.0,3948.3,0.00191651]
["bitfinex-derivatives","ETHF0:USTF0",1760280542052,8.50323012,3953.5,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280542253,3.2078,3954.0,3949.8,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1760280542254,3.2078,3954.0,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280542458,3.2078,3955.2,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280542654,3.2078,3957.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280542853,8.50323012,3957.3,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280543056,8.50323012,3957.3,3954.3,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1760280543266,3.2078,3957.0,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280543458,4.48601223,3955.2,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280543757,3.2057,3954.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280544060,3.14146492,3953.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280544251,3.2078,3951.6,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280544453,3.2057,3950.9,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280544656,3.2078,3949.4,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280544954,3.2078,3948.9,3947.2,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1760280545256,3.20856726,3949.4,3945.0,0.84272299]
["bitfinex-derivatives","ETHF0:USTF0",1760280545257,3.2078,3947.6,3945.0,0.84272299]
["bitfinex-derivatives","ETHF0:USTF0",1760280545448,3.2078,3945.1,3944.7,1.25600793]
["bitfinex-derivatives","ETHF0:USTF0",1760280545653,3.2078,3947.0,3944.8,0.68441453]
["bitfinex-derivatives","ETHF0:USTF0",1760280545861,3.2078,3947.0,3945.5,0.83701934]
["bitfinex-derivatives","ETHF0:USTF0",1760280546155,3.2078,3952.1,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280546356,3.20960503,3952.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280546557,0.00180503,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280546957,3.2078,3955.3,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280547160,3.2078,3955.3,3950.0,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1760280547161,3.2078,3955.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280547456,3.2057,3956.6,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280547457,2.79991519,3955.2,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280547659,3.2078,3956.2,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280547953,3.2057,3954.2,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280548154,1.3628,3954.0,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280548357,3.2057,3955.5,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280548555,3.2057,3955.5,3950.3,11.38808]
["bitfinex-derivatives","ETHF0:USTF0",1760280548556,3.2078,3955.1,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280548753,3.2057,3953.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280548954,3.2057,3952.7,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280549160,3.2078,3950.7,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280549360,16.71403728,3953.4,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280549361,3.2078,3950.5,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280549556,3.2078,3950.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280549856,45.586,3955.4,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280549857,1.3628,3949.8,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280550062,6.08661521,3951.5,3949.7,11.38985]
["bitfinex-derivatives","ETHF0:USTF0",1760280550260,3.2057,3951.5,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280550463,3.2078,3949.4,3948.5,0.00225415]
["bitfinex-derivatives","ETHF0:USTF0",1760280550651,0.21388845,3950.3,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280550652,0.00916113,3948.8,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280550956,3.2078,3952.4,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280551162,3.2078,3952.8,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280551357,2.72935111,3952.3,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280551559,3.2078,3953.2,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280551756,3.2078,3951.8,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280551956,0.00279719,3952.3,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280551957,3.2078,3952.0,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280552160,3.2078,3951.5,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280552354,3.2078,3951.9,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280552661,3.21059719,3952.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280552856,2.63486936,3951.8,3949.8,11.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760280553058,3.2078,3955.0,3951.8,11.38376]
["bitfinex-derivatives","ETHF0:USTF0",1760280553259,3.14146492,3958.8,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280553260,3.2078,3956.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280553460,3.2078,3957.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280553654,3.2078,3955.8,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280553861,3.2078,3954.3,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280554056,3.2057,3952.6,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280554256,44.0078,3952.5,3950.8,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1760280554466,3.2078,3951.8,3950.8,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1760280554761,0.00208488,3952.6,3950.8,3.21055637]
["bitfinex-derivatives","ETHF0:USTF0",1760280555062,3.2078,3950.9,3949.3,1.50843508]
["bitfinex-derivatives","ETHF0:USTF0",1760280555263,6.4135,3949.5,3949.3,1.25600793]
["bitfinex-derivatives","ETHF0:USTF0",1760280555467,6.4135,3949.5,3948.3,0.81908397]
["bitfinex-derivatives","ETHF0:USTF0",1760280555468,3.2057,3949.5,3948.3,0.81908397]
["bitfinex-derivatives","ETHF0:USTF0",1760280555668,1.3628,3949.8,3948.1,0.8197204]
["bitfinex-derivatives","ETHF0:USTF0",1760280555669,40.8,3948.4,3948.1,0.8197204]
["bitfinex-derivatives","ETHF0:USTF0",1760280555960,40.8,3948.4,3945.5,1.68546612]
["bitfinex-derivatives","ETHF0:USTF0",1760280555961,1.3628,3946.9,3945.5,1.68546612]
["bitfinex-derivatives","ETHF0:USTF0",1760280556158,3.2078,3945.6,3943.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760280556355,3.2078,3945.6,3945.5,0.00245599]
["bitfinex-derivatives","ETHF0:USTF0",1760280556356,0.00287608,3945.6,3945.5,0.00245599]
["bitfinex-derivatives","ETHF0:USTF0",1760280556561,3.2078,3946.1,3945.5,0.00245599]
["bitfinex-derivatives","ETHF0:USTF0",1760280556757,3.2078,3949.7,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760280557066,3.2078,3949.7,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280557067,40.8,3949.1,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280557266,6.28535459,3949.7,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280557565,6.03593763,3949.0,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280557861,0.0029437,3949.7,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280558066,3.2057,3952.4,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280558273,3.2078,3950.7,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280558462,3.2078,3950.7,3948.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1760280558463,3.2078,3950.9,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280558659,1.3628,3951.0,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280558864,40.8,3953.5,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280559069,1.76043423,3958.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280559070,3.2078,3956.1,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280559271,3.2078,3956.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280559567,3.2078,3957.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280559866,3.2057,3956.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280560071,3.2057,3954.4,3954.3,0.00225469]
["bitfinex-derivatives","ETHF0:USTF0",1760280560368,3.2078,3954.6,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280560569,1.76186823,3953.1,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280560867,2.23982868,3957.4,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280561060,4.70601223,3959.3,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280561061,3.2057,3952.9,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280561268,6.02589763,3953.0,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280561269,3.2078,3951.9,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280561465,40.8,3952.2,3950.1,3.21058801]
["bitfinex-derivatives","ETHF0:USTF0",1760280561671,2.47888179,3952.8,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280561862,2.7687307,3952.9,3950.1,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1760280561863,3.2078,3951.8,3950.1,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1760280562062,2.80050575,3952.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280562063,40.8,3950.2,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280562261,3.2078,3947.6,3941.9,11.41238]
["bitfinex-derivatives","ETHF0:USTF0",1760280562464,3.2078,3947.2,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280562766,3.2057,3947.9,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280562767,6.55559285,3947.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280563065,0.00199564,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280563270,0.00199564,3947.5,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280563464,6.0696483,3947.4,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280563666,46.87164394,3947.5,3944.9,0.00222898]
["bitfinex-derivatives","ETHF0:USTF0",1760280563667,3.2078,3946.9,3944.9,0.00222898]
["bitfinex-derivatives","ETHF0:USTF0",1760280563860,3.2057,3947.4,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280564062,3.2057,3946.0,3943.6,0.62116308]
["bitfinex-derivatives","ETHF0:USTF0",1760280564368,16.82668959,3947.3,3943.6,0.62116308]
["bitfinex-derivatives","ETHF0:USTF0",1760280564369,44.0078,3943.7,3943.6,2.066203]
["bitfinex-derivatives","ETHF0:USTF0",1760280564563,44.0078,3943.7,3941.5,2.89237073]
["bitfinex-derivatives","ETHF0:USTF0",1760280564564,3.2057,3943.6,3941.5,2.89237073]
["bitfinex-derivatives","ETHF0:USTF0",1760280564767,3.2078,3941.7,3941.5,2.89237073]
["bitfinex-derivatives","ETHF0:USTF0",1760280565075,3.30590162,3941.6,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280565273,3.2078,3940.3,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280565573,3.2078,3940.3,3938.2,0.00193884]
["bitfinex-derivatives","ETHF0:USTF0",1760280565574,0.45668,3940.3,3938.2,0.00193884]
["bitfinex-derivatives","ETHF0:USTF0",1760280565872,0.45668,3940.3,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280565873,0.4568,3939.3,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280566065,3.2078,3939.6,3938.2,0.00193884]
["bitfinex-derivatives","ETHF0:USTF0",1760280566268,3.2078,3939.7,3938.2,0.00193884]
["bitfinex-derivatives","ETHF0:USTF0",1760280566462,0.45673,3939.9,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280566668,6.54140635,3940.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280566871,0.45665,3940.5,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280567068,0.00264617,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280567572,0.00264617,3941.6,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280567573,46.93717826,3941.5,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280567770,0.00264617,3941.6,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280567966,3.2078,3943.7,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280568169,3.2078,3943.3,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280568370,2.91220805,3943.1,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280568572,3.2078,3945.3,3943.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760280568768,44.0057,3944.9,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280568974,50.13675306,3944.9,3943.4,3.20979112]
["bitfinex-derivatives","ETHF0:USTF0",1760280569176,3.2057,3944.1,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280569471,3.2078,3943.4,3941.4,11.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760280569665,2.86124375,3944.8,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280569870,0.00183916,3944.9,3944.7,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760280570172,4.5706,3948.0,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280570471,4.5706,3948.0,3943.8,11.40676]
["bitfinex-derivatives","ETHF0:USTF0",1760280570472,2.68195514,3946.6,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280570672,2.68195514,3946.6,3942.5,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1760280570673,2.68195514,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280570879,3.5158,3949.1,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280571065,0.22353776,3947.9,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280571372,1.36551197,3948.0,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280571373,3.03140616,3947.8,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280571576,3.73933776,3947.7,3947.5,3.04283679]
["bitfinex-derivatives","ETHF0:USTF0",1760280571869,0.22353776,3947.6,3946.5,3.21093558]
["bitfinex-derivatives","ETHF0:USTF0",1760280572072,3.2078,3946.6,3946.5,0.00313558]
["bitfinex-derivatives","ETHF0:USTF0",1760280572269,3.2078,3946.6,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280572270,6.7236,3946.6,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280572467,3.2078,3944.8,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280572666,6.15895658,3946.6,3941.6,11.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760280572667,3.2078,3945.5,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280572867,3.2078,3945.1,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280573073,3.2078,3946.3,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280573372,0.17742357,3945.4,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280573572,5.96968909,3946.2,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280573766,0.00227941,3946.3,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280573974,0.00227941,3946.3,3944.4,0.0023049]
["bitfinex-derivatives","ETHF0:USTF0",1760280574169,0.00227941,3946.3,3944.4,3.2101049]
["bitfinex-derivatives","ETHF0:USTF0",1760280574374,3.2078,3945.7,3944.4,0.0023049]
["bitfinex-derivatives","ETHF0:USTF0",1760280574578,3.2078,3945.7,3941.5,2.09096141]
["bitfinex-derivatives","ETHF0:USTF0",1760280574579,3.3249,3944.4,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280574871,0.00227941,3946.3,3940.3,1.66310505]
["bitfinex-derivatives","ETHF0:USTF0",1760280574872,3.2078,3943.1,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280575072,3.2078,3943.1,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280575277,3.2078,3942.2,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280575475,1.2788,3941.1,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280575677,1.2788,3941.1,3937.2,0.25398438]
["bitfinex-derivatives","ETHF0:USTF0",1760280575678,3.2078,3938.9,3937.2,0.25398438]
["bitfinex-derivatives","ETHF0:USTF0",1760280575877,3.2078,3938.6,3937.2,0.25398438]
["bitfinex-derivatives","ETHF0:USTF0",1760280576068,3.2078,3938.7,3937.4,11.42534]
["bitfinex-derivatives","ETHF0:USTF0",1760280576374,1.2788,3941.1,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280576375,6.01665412,3940.9,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280576569,6.01665412,3940.9,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280576570,6.0184783,3940.9,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280576771,6.0184783,3940.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280576772,0.00182418,3940.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280576971,0.00182418,3940.9,3938.6,0.00294972]
["bitfinex-derivatives","ETHF0:USTF0",1760280576972,3.3249,3942.3,3941.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1760280577167,6.5327,3942.3,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280577367,6.011219,3942.2,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280577568,6.011219,3942.2,3941.9,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1760280577771,3.2078,3943.9,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280577971,3.3249,3941.0,3939.1,1.25889776]
["bitfinex-derivatives","ETHF0:USTF0",1760280578173,3.2078,3939.7,3939.1,0.0022415]
["bitfinex-derivatives","ETHF0:USTF0",1760280578378,3.2078,3939.8,3939.1,0.0022415]
["bitfinex-derivatives","ETHF0:USTF0",1760280578772,3.20980056,3941.0,3939.1,3.2100415]
["bitfinex-derivatives","ETHF0:USTF0",1760280578978,6.5327,3943.5,3941.0,11.41482]
["bitfinex-derivatives","ETHF0:USTF0",1760280579275,2.82739176,3943.4,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280579467,3.2078,3942.7,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280579673,2.82739176,3943.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280579674,3.2078,3943.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280579879,3.3249,3944.5,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280579880,3.2078,3943.0,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280580179,3.3249,3944.5,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280580476,3.2078,3944.6,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280580668,40.8,3945.8,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280580872,40.8,3945.8,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760280581079,5.93978978,3945.7,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280581269,3.2078,3943.7,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280581579,1.2788,3944.0,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280581580,3.3249,3942.5,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280581877,1.2788,3941.1,3938.4,13.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760280582073,1.2788,3941.1,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280582275,3.2078,3941.6,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280582472,3.2078,3943.9,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280582775,3.2078,3943.9,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280582776,3.2078,3943.0,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280582978,3.2078,3942.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280583173,3.3249,3942.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280583479,5.87340512,3942.0,3940.3,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1760280583777,6.21356653,3943.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280583778,3.2078,3943.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280583977,3.2078,3942.1,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280584279,3.35914787,3942.0,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280584574,0.66073622,3942.0,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280584778,0.66073622,3942.0,3939.7,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1760280584779,6.4848,3941.8,3940.0,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1760280584970,3.2078,3941.7,3939.7,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1760280585169,3.2078,3940.6,3939.7,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1760280585374,3.2078,3941.0,3939.7,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1760280585581,3.2078,3939.8,3939.7,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1760280585777,3.2078,3939.8,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280586084,3.277,3940.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280586085,6.4848,3940.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280586383,6.4848,3940.3,3939.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760280586384,3.277,3940.3,3939.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760280586579,3.277,3940.3,3938.8,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1760280586770,3.2078,3939.9,3938.8,0.00236381]
["bitfinex-derivatives","ETHF0:USTF0",1760280586970,2.75966903,3940.2,3938.8,3.21016381]
["bitfinex-derivatives","ETHF0:USTF0",1760280586971,6.10205846,3940.2,3938.8,3.21016381]
["bitfinex-derivatives","ETHF0:USTF0",1760280587173,2.75966903,3939.8,3938.8,0.00236381]
["bitfinex-derivatives","ETHF0:USTF0",1760280587380,3.277,3938.9,3937.2,0.25398438]
["bitfinex-derivatives","ETHF0:USTF0",1760280587579,1.3973,3939.6,3937.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1760280587779,2.78370618,3940.4,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280587976,10.647,3943.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280587977,3.2078,3941.6,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280588179,3.2078,3941.6,3941.0,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760280588379,3.2078,3941.6,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280588380,3.21029666,3941.6,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280588579,3.21029666,3941.6,3940.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1760280588580,2.9454377,3941.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280588786,3.277,3940.4,3938.2,0.83909978]
["bitfinex-derivatives","ETHF0:USTF0",1760280588987,3.2078,3938.3,3937.2,0.25398438]
["bitfinex-derivatives","ETHF0:USTF0",1760280589183,3.2078,3938.8,3937.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760280589486,3.2078,3939.8,3938.8,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760280589672,3.2078,3939.4,3938.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760280589873,3.2078,3941.1,3940.7,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760280590075,3.2078,3941.5,3941.0,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760280590278,47.41148477,3947.2,3940.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1760280590279,3.2078,3941.9,3940.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1760280590477,2.68875561,3942.1,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280590677,2.68875561,3942.1,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280590678,3.2078,3941.7,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280590882,0.00228781,3941.7,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280591079,0.00228781,3941.7,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280591290,0.00228781,3941.7,3941.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760280591485,45.631,3947.2,3941.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760280591486,2.61724,3942.8,3942.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760280591777,1.3280456,3947.6,3942.2,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1760280591778,2.72990204,3943.7,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280591973,2.72990204,3943.7,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280591974,3.2078,3942.5,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280592378,3.2078,3941.9,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280592586,2.72990204,3942.4,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280592776,0.00282728,3941.9,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280592975,3.2078,3941.7,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280593176,0.00282728,3941.9,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280593676,2.70930776,3941.7,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280593876,3.2078,3943.2,3941.9,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1760280594176,3.2078,3942.6,3941.6,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1760280594377,3.2078,3941.7,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280594688,3.2078,3941.7,3939.1,2.24729776]
["bitfinex-derivatives","ETHF0:USTF0",1760280594689,3.2078,3940.4,3939.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760280594983,3.277,3940.8,3938.2,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760280594984,3.2078,3939.4,3938.2,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760280595195,3.277,3940.8,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280595196,3.2078,3939.9,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280595487,3.2078,3939.1,3938.4,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1760280595677,2.53262894,3939.8,3938.4,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1760280595678,3.2078,3938.7,3938.4,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1760280596073,2.71748566,3938.6,3938.4,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1760280596286,3.2078,3938.7,3938.4,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1760280596477,3.2078,3938.7,3938.5,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1760280596677,3.2078,3939.7,3938.7,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760280596875,3.2078,3939.7,3937.4,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1760280596876,3.277,3938.5,3936.4,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760280597083,3.2078,3937.9,3935.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760280597284,3.2078,3937.4,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280597789,3.2078,3937.4,3934.9,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1760280597790,3.2078,3936.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280597978,3.2078,3938.1,3936.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1760280598180,10.651,3940.1,3936.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1760280598181,3.277,3938.8,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280598380,2.64474234,3937.4,3935.9,11.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760280598580,2.64474234,3937.4,3935.8,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1760280598581,3.2078,3937.5,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280598782,1.3973,3937.5,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280598986,2.64474234,3937.3,3937.2,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760280599184,2.64474234,3937.3,3936.5,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1760280599185,0.0030403,3937.5,3937.4,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760280599377,3.277,3939.7,3937.4,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760280599378,3.2078,3939.6,3938.8,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760280599581,3.2078,3939.6,3937.7,11.42431]
["bitfinex-derivatives","ETHF0:USTF0",1760280599582,3.2078,3939.6,3939.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1760280599784,3.277,3940.9,3939.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760280599785,3.2078,3940.1,3939.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760280599986,3.2078,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280600180,1.3973,3940.0,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280600381,3.2078,3939.2,3939.1,0.45974784]
["bitfinex-derivatives","ETHF0:USTF0",1760280600585,7.54348537,3940.0,3939.9,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1760280600883,6.4848,3942.4,3941.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760280601184,2.88333982,3944.5,3943.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1760280601484,3.2078,3944.6,3944.5,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1760280601694,0.00214839,3944.6,3944.5,0.0018602]
["bitfinex-derivatives","ETHF0:USTF0",1760280601984,12.45376806,3944.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280602187,3.2078,3942.0,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280602381,3.2078,3942.0,3940.0,11.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760280602382,3.2078,3941.6,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280602583,3.2078,3941.5,3939.6,11.41876]
["bitfinex-derivatives","ETHF0:USTF0",1760280602786,2.65723834,3941.5,3941.4,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1760280602981,3.2078,3942.8,3942.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760280603180,3.2078,3942.8,3942.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1760280603386,10.652,3946.1,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760280603387,6.7062,3945.9,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760280603588,3.4984,3944.9,3942.2,1.25889776]
["bitfinex-derivatives","ETHF0:USTF0",1760280603794,3.2078,3944.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280603984,3.2078,3942.7,3941.9,0.00240668]
["bitfinex-derivatives","ETHF0:USTF0",1760280604189,3.2078,3942.6,3941.9,0.00240668]
["bitfinex-derivatives","ETHF0:USTF0",1760280604489,3.2078,3942.0,3939.8,1.25889776]
["bitfinex-derivatives","ETHF0:USTF0",1760280604690,1.418,3942.5,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280604691,3.2078,3940.5,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280604998,3.4984,3939.4,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280605287,3.2078,3939.1,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280605480,3.2078,3938.3,3936.8,0.0020902]
["bitfinex-derivatives","ETHF0:USTF0",1760280605682,0.00186103,3939.1,3936.8,0.0020902]
["bitfinex-derivatives","ETHF0:USTF0",1760280605683,2.73993778,3939.0,3937.4,11.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760280605881,0.00186103,3939.1,3936.8,4.46878796]
["bitfinex-derivatives","ETHF0:USTF0",1760280606082,0.00186103,3939.1,3935.9,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1760280606083,3.4984,3938.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280606384,3.2078,3936.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280606693,3.2078,3935.6,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280606998,0.00271628,3935.6,3935.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1760280607191,2.70993974,3937.2,3937.0,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760280607380,4.6258,3940.0,3937.2,11.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760280607582,4.6258,3940.0,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280607583,3.2078,3939.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280607782,3.2078,3938.8,3936.2,1.66310505]
["bitfinex-derivatives","ETHF0:USTF0",1760280607980,3.2078,3937.7,3935.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1760280608184,3.2078,3937.7,3935.6,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1760280608185,3.2078,3937.2,3935.6,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1760280608383,3.2078,3936.7,3935.6,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1760280608586,2.68756639,3937.1,3935.6,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1760280608893,0.00326107,3937.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280609096,0.00326107,3937.7,3935.6,3.20961989]
["bitfinex-derivatives","ETHF0:USTF0",1760280609389,3.2078,3936.1,3935.6,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1760280609596,1.418,3937.5,3933.1,4.16402705]
["bitfinex-derivatives","ETHF0:USTF0",1760280609597,0.45734,3934.6,3933.1,4.16402705]
["bitfinex-derivatives","ETHF0:USTF0",1760280609786,3.2078,3934.7,3932.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1760280609981,3.2078,3934.5,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280610191,1.418,3935.0,3932.3,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1760280610192,3.2078,3934.4,3932.6,11.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760280610491,3.2078,3936.5,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280610694,3.2078,3935.9,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280610989,2.85392139,3935.8,3934.6,11.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760280611192,2.33783139,3935.8,3935.7,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1760280611384,1.418,3937.5,3935.9,11.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760280611586,1.42065135,3937.5,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280611788,0.45724,3935.5,3933.4,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1760280612087,44.0078,3936.6,3932.4,11.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760280612088,3.2078,3934.3,3934.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760280612288,2.54055,3934.3,3934.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760280612486,3.2078,3934.8,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280612686,3.2078,3933.9,3933.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760280612892,3.2078,3933.9,3933.4,0.00263647]
["bitfinex-derivatives","ETHF0:USTF0",1760280613089,3.2078,3933.9,3933.7,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760280613390,40.8,3934.7,3931.2,0.25437202]
["bitfinex-derivatives","ETHF0:USTF0",1760280613391,3.4984,3933.6,3931.2,0.25437202]
["bitfinex-derivatives","ETHF0:USTF0",1760280613691,3.2078,3933.2,3931.2,0.25437202]
["bitfinex-derivatives","ETHF0:USTF0",1760280613892,3.2078,3933.0,3931.3,14.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760280614089,3.2078,3933.4,3933.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1760280614296,3.2078,3933.3,3933.1,0.00236788]
["bitfinex-derivatives","ETHF0:USTF0",1760280614487,3.2078,3933.3,3933.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760280614688,3.2078,3933.3,3933.1,0.00236788]
["bitfinex-derivatives","ETHF0:USTF0",1760280614892,3.2078,3933.3,3933.1,0.45987788]
["bitfinex-derivatives","ETHF0:USTF0",1760280615190,2.74047047,3933.2,3933.1,0.45987788]
["bitfinex-derivatives","ETHF0:USTF0",1760280615695,3.2078,3933.3,3933.1,0.45987788]
["bitfinex-derivatives","ETHF0:USTF0",1760280615891,3.2078,3933.3,3933.1,0.00236788]
["bitfinex-derivatives","ETHF0:USTF0",1760280615892,2.85496321,3933.2,3933.1,0.00236788]
["bitfinex-derivatives","ETHF0:USTF0",1760280616086,3.2078,3933.8,3933.1,0.00236788]
["bitfinex-derivatives","ETHF0:USTF0",1760280616285,3.2078,3933.4,3933.1,0.00236788]
["bitfinex-derivatives","ETHF0:USTF0",1760280616486,6.35336321,3933.2,3931.2,0.25437202]
["bitfinex-derivatives","ETHF0:USTF0",1760280616688,3.2078,3932.0,3931.9,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760280616992,2.69310614,3933.1,3933.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760280617182,3.2078,3933.7,3933.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1760280617388,6.7062,3934.4,3933.1,11.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760280617588,40.8,3934.9,3933.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760280617589,3.2078,3933.3,3933.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760280617789,3.2078,3933.3,3931.5,4.35204]
["bitfinex-derivatives","ETHF0:USTF0",1760280617790,3.2078,3933.3,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280617984,5.9070956,3933.3,3933.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760280618189,3.4984,3933.2,3933.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760280618387,3.4984,3933.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280618591,3.2078,3932.6,3932.5,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1760280618790,2.72106963,3933.1,3931.9,11.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760280619096,2.60225,3932.7,3932.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1760280619288,2.72106963,3933.3,3933.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760280619489,0.00217529,3933.7,3933.5,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760280619786,0.00217529,3933.7,3932.5,11.43961]
["bitfinex-derivatives","ETHF0:USTF0",1760280619787,0.00217529,3933.7,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280619988,2.89263967,3933.6,3932.3,14.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760280620182,3.2078,3932.4,3931.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760280620383,3.2078,3933.2,3932.2,11.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760280620582,0.00217529,3933.7,3933.5,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760280620782,40.80217529,3933.7,3933.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760280620992,3.2078,3933.3,3933.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760280621188,3.2078,3933.3,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280621493,40.80217529,3933.7,3932.0,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760280621494,3.2078,3932.2,3932.0,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760280621688,6.7062,3932.6,3932.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760280621995,2.11015985,3932.1,3932.0,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760280622186,3.4984,3932.7,3932.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760280622391,5.89341131,3932.5,3932.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760280622590,5.89341131,3932.5,3931.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1760280622591,3.2078,3932.5,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280622791,3.4984,3932.4,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760280622993,3.4984,3932.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280623193,3.4984,3931.2,3929.8,11.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760280623384,3.4984,3932.0,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280623587,0.66502309,3931.1,3929.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1760280623796,0.66502309,3931.1,3929.5,11.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760280623797,43.27615497,3932.3,3932.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1760280623990,3.2078,3933.4,3932.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1760280624184,3.4984,3933.9,3932.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1760280624393,3.20997529,3933.7,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280624587,3.4984,3932.9,3931.6,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1760280624794,3.4984,3932.9,3930.7,0.00256274]
["bitfinex-derivatives","ETHF0:USTF0",1760280624795,3.4984,3931.3,3930.7,0.00256274]
["bitfinex-derivatives","ETHF0:USTF0",1760280624984,3.4984,3931.3,3928.7,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1760280624985,44.2984,3930.8,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280625185,3.2078,3930.0,3928.2,14.78715]
["bitfinex-derivatives","ETHF0:USTF0",1760280625394,3.2078,3930.0,3928.4,11.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760280625591,2.78455647,3929.9,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280625809,2.78455647,3929.9,3928.2,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760280625810,3.2078,3930.0,3929.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760280625997,2.78455647,3929.9,3929.4,0.0026949]
["bitfinex-derivatives","ETHF0:USTF0",1760280626295,0.458,3929.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280626497,6.10413404,3929.9,3925.9,11.45877]
["bitfinex-derivatives","ETHF0:USTF0",1760280626498,3.2078,3930.5,3929.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760280626690,3.2078,3930.5,3928.8,14.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760280626691,3.2078,3931.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280626893,2.84353341,3929.8,3929.7,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760280627093,3.2078,3931.0,3929.7,3.2103971]
["bitfinex-derivatives","ETHF0:USTF0",1760280627293,3.4984,3931.2,3929.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280627596,3.2078,3930.7,3929.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280627798,3.2078,3930.7,3929.7,0.0025971]
["bitfinex-derivatives","ETHF0:USTF0",1760280627799,3.4984,3929.8,3929.7,0.0025971]
["bitfinex-derivatives","ETHF0:USTF0",1760280628097,6.81493126,3929.8,3927.4,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1760280628290,6.81493126,3929.8,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280628291,3.2078,3929.4,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280628487,6.7062,3929.0,3928.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760280628690,3.4984,3928.5,3927.3,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760280628901,3.2078,3929.0,3927.3,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760280628902,3.2078,3927.5,3927.3,0.46087788]
["bitfinex-derivatives","ETHF0:USTF0",1760280629101,44.2984,3927.4,3927.3,0.00269788]
["bitfinex-derivatives","ETHF0:USTF0",1760280629297,47.12060556,3927.4,3927.3,0.00269788]
["bitfinex-derivatives","ETHF0:USTF0",1760280629507,44.2984,3927.4,3927.3,0.00269788]
["bitfinex-derivatives","ETHF0:USTF0",1760280629798,47.09289087,3927.4,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280629996,4.9164,3927.0,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280630192,3.2078,3926.5,3925.3,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1760280630400,6.1622394,3926.9,3925.7,11.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760280630603,6.7062,3928.4,3927.0,11.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760280630799,6.7062,3928.4,3926.6,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760280630800,2.71885743,3926.8,3926.6,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760280631100,3.2078,3928.4,3926.6,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760280631101,1.38502743,3927.3,3927.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760280631306,0.00207565,3928.4,3928.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760280631797,2.33871489,3928.4,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280632001,3.4984,3929.3,3929.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760280632203,3.4984,3929.3,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280632204,3.2078,3931.8,3930.8,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760280632404,3.2078,3931.8,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280632598,2.31985924,3931.3,3930.5,11.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760280632901,3.3149,3933.0,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280633203,4.6258,3933.6,3930.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1760280633204,3.2078,3932.0,3930.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1760280633402,3.3149,3931.1,3930.5,3.21016337]
["bitfinex-derivatives","ETHF0:USTF0",1760280633701,3.3149,3931.1,3930.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1760280633702,0.00248415,3931.1,3930.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1760280633999,3.3149,3930.9,3930.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1760280634203,2.75866445,3931.0,3930.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1760280634204,6.00976823,3931.0,3930.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1760280634505,3.3149,3930.7,3930.1,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760280634799,3.3149,3930.3,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280635000,3.25110378,3930.6,3926.5,11.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760280635001,3.3149,3928.9,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280635201,3.2078,3928.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280635496,3.3149,3928.9,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280635497,3.3149,3928.3,3927.6,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1760280635705,3.2078,3928.0,3927.6,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1760280635909,3.3149,3927.9,3927.6,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1760280636096,6.15482412,3927.9,3927.6,0.46136433]
["bitfinex-derivatives","ETHF0:USTF0",1760280636296,0.00316618,3928.3,3928.2,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760280636502,3.3149,3928.2,3927.6,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1760280636694,9.47895933,3928.2,3927.6,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1760280636898,3.3149,3928.0,3927.6,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1760280637094,6.98084,3927.7,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280637299,3.2078,3926.7,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280637502,3.2078,3926.1,3924.8,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1760280637702,3.3149,3925.3,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280637903,3.3149,3925.3,3925.0,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760280638207,3.3149,3925.3,3925.0,0.46031864]
["bitfinex-derivatives","ETHF0:USTF0",1760280638208,40.8,3925.2,3925.0,0.46031864]
["bitfinex-derivatives","ETHF0:USTF0",1760280638595,3.3149,3926.9,3925.2,11.46081]
["bitfinex-derivatives","ETHF0:USTF0",1760280638798,3.3149,3926.9,3925.0,11.46327864]
["bitfinex-derivatives","ETHF0:USTF0",1760280638799,1.3568,3927.0,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280639105,1.3568,3929.2,3928.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760280639106,4.6717,3929.2,3928.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760280639305,3.3149,3929.1,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280639510,9.5072234,3929.1,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280639704,9.51037867,3929.1,3928.2,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760280640003,2.9462418,3929.1,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280640210,2.9462418,3929.1,3929.0,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1760280640407,0.00315527,3929.1,3929.0,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760280640599,0.00315527,3929.1,3929.0,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1760280640812,0.00315527,3929.1,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280640813,6.21594842,3929.1,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280641108,3.3149,3929.0,3928.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760280641306,0.00315527,3929.1,3928.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760280641512,3.3149,3930.0,3929.9,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760280641806,10.681,3930.9,3930.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760280642104,3.3149,3929.9,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280642308,3.3149,3928.1,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280642507,3.3149,3928.1,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280642809,3.2078,3927.5,3925.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760280643106,3.5425,3928.7,3926.9,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1760280643403,3.5425,3927.3,3926.9,0.00279222]
["bitfinex-derivatives","ETHF0:USTF0",1760280643604,3.5425,3927.3,3924.5,1.2616478]
["bitfinex-derivatives","ETHF0:USTF0",1760280643605,3.5425,3926.2,3925.0,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760280643804,6.7503,3926.2,3924.8,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1760280644005,2.67253024,3927.2,3926.0,12.60437]
["bitfinex-derivatives","ETHF0:USTF0",1760280644306,3.2078,3927.7,3927.6,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760280644607,2.93875705,3927.1,3925.6,11.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760280644907,2.93875705,3927.1,3925.4,11.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760280644908,43.4412,3927.4,3927.3,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760280645299,1.3568,3929.1,3927.4,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1760280645300,6.17788884,3928.6,3927.4,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1760280645501,3.5425,3928.0,3927.9,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760280645701,3.5425,3927.9,3927.4,0.00300459]
["bitfinex-derivatives","ETHF0:USTF0",1760280645897,3.5425,3927.4,3925.7,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1760280646200,46.75409372,3928.0,3925.3,14.66843]
["bitfinex-derivatives","ETHF0:USTF0",1760280646201,6.7503,3927.0,3926.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1760280646402,3.5425,3926.9,3926.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1760280646607,2.71496193,3926.9,3926.8,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760280646806,3.5425,3926.9,3926.8,0.46079719]
["bitfinex-derivatives","ETHF0:USTF0",1760280647007,6.20243522,3926.9,3926.8,0.46079719]
["bitfinex-derivatives","ETHF0:USTF0",1760280647313,3.2078,3927.7,3926.8,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1760280647609,2.83151178,3927.1,3927.0,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760280647907,4.8619,3927.0,3926.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760280648207,4.8619,3927.0,3924.2,11.46384]
["bitfinex-derivatives","ETHF0:USTF0",1760280648208,3.5425,3926.3,3924.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760280648404,3.2078,3925.9,3924.9,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1760280648713,40.8,3926.4,3924.9,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1760280648714,5.79391466,3926.2,3926.1,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1760280648905,3.5425,3928.6,3927.1,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1760280649106,3.5425,3928.6,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280649107,3.5425,3928.5,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280649414,6.1457717,3927.4,3927.3,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760280649610,3.5425,3928.0,3926.5,11.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760280649611,3.5425,3928.0,3927.9,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760280649805,3.5425,3928.5,3928.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760280650001,0.00235492,3928.6,3928.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760280650205,0.00235492,3928.6,3927.9,0.00196022]
["bitfinex-derivatives","ETHF0:USTF0",1760280650206,3.2078,3930.0,3928.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760280650400,3.2078,3929.6,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280650600,6.22843706,3929.4,3929.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760280650808,5.88148474,3930.8,3930.7,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760280651106,0.00253355,3930.8,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280651303,3.2078,3930.6,3929.5,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1760280651507,3.2078,3930.2,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280651708,0.00253355,3930.8,3929.8,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1760280651914,3.2078,3930.7,3930.5,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1760280652107,3.54503355,3930.8,3930.7,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760280652310,3.54503355,3930.8,3929.5,11.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760280652311,3.5425,3930.5,3929.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280652508,3.5425,3930.5,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280652509,3.5425,3930.2,3930.0,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1760280652710,3.5425,3930.2,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280652908,3.2078,3929.1,3927.3,11.45474]
["bitfinex-derivatives","ETHF0:USTF0",1760280653106,3.5425,3929.0,3927.5,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1760280653406,3.2078,3928.6,3928.4,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760280653607,2.73642306,3929.1,3928.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760280653806,3.5425,3929.5,3929.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760280654116,6.7503,3929.6,3929.5,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760280654317,6.7503,3930.0,3928.8,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1760280654611,2.80783439,3929.5,3929.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760280654814,3.5425,3930.0,3929.9,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760280655109,2.75356325,3929.9,3929.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760280655304,6.29606325,3929.9,3928.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760280655509,3.2078,3929.0,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280655703,3.5425,3928.4,3928.3,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760280656013,50.21854808,3928.4,3928.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760280656307,50.21854808,3928.4,3926.7,11.45655]
["bitfinex-derivatives","ETHF0:USTF0",1760280656308,3.2078,3929.9,3929.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280656710,46.73315458,3929.9,3929.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280656904,46.73315458,3929.9,3928.1,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1760280656905,3.5425,3929.8,3929.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760280657108,50.27565458,3929.9,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280657309,44.0078,3929.9,3929.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280657504,2.72535458,3929.8,3929.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280657811,44.0078,3929.9,3929.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280658010,40.8,3929.9,3929.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760280658208,1.14405,3932.3,3929.2,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1760280658209,3.2078,3931.2,3930.5,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1760280658513,8.0697,3933.3,3931.4,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1760280658705,3.2078,3932.9,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280658905,3.2078,3931.4,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280659207,3.2078,3932.2,3931.1,11.44344]
["bitfinex-derivatives","ETHF0:USTF0",1760280659403,3.54481241,3932.2,3931.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760280659710,3.5425,3932.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280659910,3.5425,3932.0,3930.1,0.00250304]
["bitfinex-derivatives","ETHF0:USTF0",1760280659911,3.2078,3931.7,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280660206,3.2078,3931.7,3930.2,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1760280660207,2.77376502,3931.9,3931.8,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1760280660510,40.8,3933.2,3933.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1760280660709,6.7503,3934.0,3932.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760280660710,3.2078,3934.0,3932.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760280660911,3.2078,3934.5,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280661111,0.22,3935.3,3935.1,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760280661314,3.4278,3935.3,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280661515,2.66072363,3934.9,3933.9,0.45929791]
["bitfinex-derivatives","ETHF0:USTF0",1760280661708,2.66072363,3935.2,3932.8,14.71047]
["bitfinex-derivatives","ETHF0:USTF0",1760280661709,3.5425,3934.3,3933.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1760280661910,3.2078,3933.6,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280662113,3.2078,3933.6,3930.4,11.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760280662114,3.2078,3932.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280662617,6.21442933,3932.4,3930.9,24.03269]
["bitfinex-derivatives","ETHF0:USTF0",1760280662915,1.3741,3934.0,3930.9,24.03269]
["bitfinex-derivatives","ETHF0:USTF0",1760280662916,2.70939075,3933.5,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280663220,2.70939075,3933.5,3930.9,0.00282274]
["bitfinex-derivatives","ETHF0:USTF0",1760280663221,0.45781,3930.6,3929.7,1.2616478]
["bitfinex-derivatives","ETHF0:USTF0",1760280663516,3.2078,3930.0,3928.0,14.66055]
["bitfinex-derivatives","ETHF0:USTF0",1760280663715,3.2078,3929.5,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280664113,3.2078,3929.5,3929.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760280664313,3.4907,3930.4,3929.4,0.00205253]
["bitfinex-derivatives","ETHF0:USTF0",1760280664619,3.2078,3931.0,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280664810,0.00250386,3930.4,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280665011,0.00250386,3930.4,3930.2,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760280665012,43.67001858,3930.3,3930.2,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760280665210,0.00250386,3930.4,3930.2,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760280665415,3.2078,3933.4,3932.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760280665614,3.4907,3934.4,3933.8,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760280665615,3.2078,3934.0,3933.8,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760280665815,3.2078,3934.0,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280666008,2.65027327,3933.3,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280666214,6.14097327,3933.9,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280666411,3.2078,3935.2,3933.8,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760280666619,3.2078,3935.2,3933.5,14.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760280666820,5.67459179,3935.2,3935.0,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760280667119,3.4907,3936.8,3935.3,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1760280667317,22.1009,3939.4,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760280667318,3.2078,3937.6,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760280667520,3.4907,3937.5,3937.1,0.00233436]
["bitfinex-derivatives","ETHF0:USTF0",1760280667710,2.78533939,3937.5,3937.2,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760280667914,0.00234098,3937.6,3937.4,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760280668923,3.2078,3939.9,3938.4,11.42239]
["bitfinex-derivatives","ETHF0:USTF0",1760280669124,3.2078,3939.9,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280669422,3.2078,3939.9,3937.9,11.42396]
["bitfinex-derivatives","ETHF0:USTF0",1760280669423,2.89771776,3939.8,3939.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760280669614,3.4907,3940.1,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280669814,3.4907,3940.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280669815,3.49363547,3940.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280670010,2.86683069,3939.7,3938.5,11.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760280670218,2.86683069,3939.7,3938.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760280670219,0.00293547,3940.1,3939.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760280670518,2.86683069,3940.0,3939.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760280670713,3.4907,3939.7,3938.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1760280670910,3.2078,3939.7,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280671111,0.00293547,3940.1,3939.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1760280671311,5.47e-06,3940.1,3940.0,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1760280671616,3.4907,3941.8,3940.0,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1760280671617,3.4907,3941.8,3941.0,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760280671810,1.3741,3943.8,3941.0,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760280671811,3.4907,3942.8,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760280672012,3.2078,3943.7,3942.2,11.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760280672213,2.83849759,3943.7,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280672413,0.00225148,3943.7,3943.6,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1760280672820,3.2078,3944.9,3943.5,3.21073719]
["bitfinex-derivatives","ETHF0:USTF0",1760280672821,6.6985,3947.0,3944.3,12.54583]
["bitfinex-derivatives","ETHF0:USTF0",1760280673018,40.8,3946.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760280673216,2.6830513,3946.5,3945.4,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760280673417,6.6985,3947.0,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760280673617,6.6985,3947.0,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280673618,40.8,3946.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280673821,3.2078,3946.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280674017,3.2078,3946.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280674225,3.2078,3946.9,3945.6,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760280674420,3.2078,3946.9,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280674421,2.70358086,3946.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280674622,3.2078,3945.9,3944.9,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760280674821,3.2078,3945.9,3944.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760280675121,2.68157549,3945.8,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280675324,2.68157549,3945.8,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280675524,3.2078,3945.4,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760280675722,3.4907,3945.3,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280675921,3.4907,3945.3,3941.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1760280675922,3.2078,3944.3,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280676122,2.90927414,3945.3,3943.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760280676427,4.04820582,3951.7,3943.5,3.21073719]
["bitfinex-derivatives","ETHF0:USTF0",1760280676428,3.2078,3946.9,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280676622,3.2078,3947.0,3945.9,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760280676927,3.2078,3946.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280677222,3.2078,3945.6,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280677426,3.2078,3945.6,3944.1,11.40585]
["bitfinex-derivatives","ETHF0:USTF0",1760280677427,2.90859426,3946.2,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760280677725,0.00263001,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280677935,0.00263001,3946.8,3946.6,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760280678231,6.15010417,3946.7,3946.6,0.00293373]
["bitfinex-derivatives","ETHF0:USTF0",1760280678531,46.95010417,3946.7,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280678822,2.65940417,3946.7,3945.1,12.54323]
["bitfinex-derivatives","ETHF0:USTF0",1760280679027,1.37673001,3946.8,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760280679228,1e-08,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280679417,0.03108055,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280679618,0.03108055,3946.8,3945.9,11.40072]
["bitfinex-derivatives","ETHF0:USTF0",1760280679619,0.03108055,3946.8,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280679821,0.03108055,3946.8,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280680026,3.2078,3946.4,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280680324,3.2078,3946.7,3944.7,4.35130098]
["bitfinex-derivatives","ETHF0:USTF0",1760280680525,0.03108054,3945.7,3944.7,0.00308098]
["bitfinex-derivatives","ETHF0:USTF0",1760280680726,3.2078,3945.0,3944.7,0.00308098]
["bitfinex-derivatives","ETHF0:USTF0",1760280680927,3.4907,3944.9,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280681126,3.2078,3943.9,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280681326,5.94800365,3944.9,3943.0,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1760280681527,4.04820582,3951.7,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760280681528,3.2078,3946.5,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760280681718,3.2078,3946.5,3946.1,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760280681925,50.13868207,3946.4,3946.1,0.00215099]
["bitfinex-derivatives","ETHF0:USTF0",1760280682121,3.4907,3946.3,3946.1,0.00215099]
["bitfinex-derivatives","ETHF0:USTF0",1760280682323,2.64018207,3946.4,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760280682634,0.00316904,3946.5,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760280682817,3.2078,3949.6,3948.1,11.39443]
["bitfinex-derivatives","ETHF0:USTF0",1760280683020,3.2078,3949.7,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280683226,2.83477949,3949.5,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280683425,3.2078,3949.0,3948.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760280683624,3.2078,3949.0,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280683625,3.2078,3949.6,3949.0,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760280683927,0.00247995,3949.6,3949.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760280684325,3.2078,3952.3,3951.8,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1760280684520,3.2078,3952.7,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280684829,3.4907,3951.3,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280685021,3.2078,3949.5,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280685223,3.2078,3948.7,3947.2,3.21096756]
["bitfinex-derivatives","ETHF0:USTF0",1760280685428,3.4907,3949.1,3947.2,3.21096756]
["bitfinex-derivatives","ETHF0:USTF0",1760280685429,3.2078,3948.8,3947.2,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1760280685630,3.2078,3949.1,3947.6,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1760280685843,3.2078,3949.1,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280686125,3.2078,3948.6,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280686328,3.2078,3948.6,3947.2,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1760280686329,3.2078,3947.5,3947.2,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1760280686523,2.78607252,3948.5,3948.2,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760280686722,0.0018474,3949.5,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760280686723,3.2078,3949.0,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760280686928,3.2078,3949.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280687228,0.0018474,3949.5,3947.2,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1760280687229,1.3741,3948.0,3947.2,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1760280687431,3.2078,3947.5,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280687627,3.2078,3947.4,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280688030,3.2078,3945.8,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280688231,3.2078,3945.4,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280688538,0.00214413,3945.4,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760280688733,2.74951264,3947.1,3945.8,11.40108]
["bitfinex-derivatives","ETHF0:USTF0",1760280688927,4.5819,3948.0,3946.2,14.60771]
["bitfinex-derivatives","ETHF0:USTF0",1760280689128,4.5819,3948.0,3947.1,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760280689426,3.2078,3947.5,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280689625,3.2078,3946.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280689826,3.2078,3945.8,3944.4,3.21098323]
["bitfinex-derivatives","ETHF0:USTF0",1760280690022,3.4907,3944.7,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280690226,3.2078,3942.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280690428,3.2078,3943.3,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280690626,3.2078,3944.5,3944.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760280690834,3.2078,3946.1,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760280691034,3.20978782,3946.1,3945.5,0.00269732]
["bitfinex-derivatives","ETHF0:USTF0",1760280691223,2.72594064,3946.0,3945.5,0.00269732]
["bitfinex-derivatives","ETHF0:USTF0",1760280691426,2.72594064,3946.0,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760280691627,3.20978782,3946.1,3945.9,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760280692032,3.2078,3947.7,3947.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760280692334,3.4997,3950.0,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280692523,3.2078,3949.6,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280692728,2.65956762,3950.0,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280692929,3.2078,3951.6,3950.6,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760280693133,3.2078,3951.6,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280693134,3.20990294,3951.6,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280693342,3.2078,3951.3,3950.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760280693534,3.2078,3951.3,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280693831,0.00210294,3951.6,3951.4,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1760280694137,0.00210294,3951.6,3951.4,0.45719901]
["bitfinex-derivatives","ETHF0:USTF0",1760280694528,0.00210294,3951.6,3951.4,0.00180901]
["bitfinex-derivatives","ETHF0:USTF0",1760280694732,3.2078,3953.2,3952.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760280694933,3.2078,3953.2,3952.5,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1760280695131,3.2078,3953.2,3952.7,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1760280695431,3.2078,3954.6,3953.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760280695725,3.210468,3954.6,3953.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1760280696127,40.8,3953.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280696437,3.2078,3953.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280696749,1.3583,3953.4,3952.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760280696932,3.2078,3952.9,3951.4,3.20960901]
["bitfinex-derivatives","ETHF0:USTF0",1760280697235,2.65040047,3952.8,3951.5,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760280697440,2.65040047,3952.8,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280697734,1.3583,3953.4,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280697937,3.2078,3952.2,3951.4,0.00180901]
["bitfinex-derivatives","ETHF0:USTF0",1760280698140,3.2078,3951.7,3951.4,0.00180901]
["bitfinex-derivatives","ETHF0:USTF0",1760280698331,0.00212771,3951.7,3951.4,0.00180901]
["bitfinex-derivatives","ETHF0:USTF0",1760280698532,2.85982119,3952.6,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280698829,10.633,3953.2,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280699232,3.2078,3952.9,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280699442,3.2078,3952.9,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280699634,2.65060209,3952.8,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280699936,2.65060209,3952.8,3951.4,0.00180901]
["bitfinex-derivatives","ETHF0:USTF0",1760280699937,0.00328581,3952.9,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280700439,3.4997,3952.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280700637,1.3583,3952.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280700830,2.66690119,3952.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280701029,2.66690119,3952.0,3947.8,11.39519]
["bitfinex-derivatives","ETHF0:USTF0",1760280701030,3.2078,3951.1,3949.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760280701238,3.2078,3950.3,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280701537,5.93433682,3951.0,3948.7,3.21081426]
["bitfinex-derivatives","ETHF0:USTF0",1760280701739,2.66690119,3951.3,3951.0,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760280701934,2.66690119,3951.3,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280701935,3.2078,3952.5,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280702336,2.91324738,3951.9,3951.1,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1760280702535,2.91324738,3952.1,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280702536,3.2078,3952.1,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280702733,3.2078,3950.7,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280702929,2.90195241,3951.8,3951.5,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760280703138,3.2078,3953.1,3951.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1760280703332,3.2078,3953.1,3951.5,3.2108163]
["bitfinex-derivatives","ETHF0:USTF0",1760280703541,2.90195241,3952.8,3952.0,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760280703839,3.2078,3953.6,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280704034,3.2078,3954.0,3952.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1760280704340,3.3589,3954.5,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280704341,3.2078,3954.4,3952.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1760280704536,3.2078,3955.8,3953.7,11.37823]
["bitfinex-derivatives","ETHF0:USTF0",1760280704735,3.2078,3955.8,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280704935,2.85328091,3955.7,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280705235,3.2078,3957.0,3955.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1760280705436,0.00201322,3957.0,3955.8,0.00299229]
["bitfinex-derivatives","ETHF0:USTF0",1760280705639,0.00201322,3957.0,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280705939,3.2078,3956.8,3955.8,0.00299229]
["bitfinex-derivatives","ETHF0:USTF0",1760280706149,0.00201322,3957.0,3955.8,0.00299229]
["bitfinex-derivatives","ETHF0:USTF0",1760280706338,0.00201322,3957.0,3956.8,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1760280706642,3.3589,3960.3,3956.9,11.36907]
["bitfinex-derivatives","ETHF0:USTF0",1760280706943,3.2078,3959.6,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280707134,2.24405157,3960.2,3960.1,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1760280707332,1.4134,3962.7,3960.1,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1760280707333,3.2078,3962.2,3960.3,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760280707542,3.2078,3961.9,3960.3,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760280707839,3.3589,3963.3,3960.3,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760280707840,3.2078,3967.2,3964.4,11.34757]
["bitfinex-derivatives","ETHF0:USTF0",1760280708030,3.2078,3968.6,3966.1,11.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760280708234,0.22,3971.3,3969.1,11.33393]
["bitfinex-derivatives","ETHF0:USTF0",1760280708439,0.22,3971.3,3967.7,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760280708440,0.22,3971.3,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280708738,0.00278365,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280708938,3.2078,3976.4,3972.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760280709139,3.2078,3976.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280709140,3.3589,3976.3,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280709440,3.3589,3974.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280709736,3.2078,3973.8,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280709931,3.2078,3974.6,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280710130,0.00202087,3974.9,3970.8,11.33230465]
["bitfinex-derivatives","ETHF0:USTF0",1760280710131,3.2078,3972.7,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280710336,3.3589,3971.7,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280710639,3.3589,3971.7,3965.2,11.34514]
["bitfinex-derivatives","ETHF0:USTF0",1760280710640,4.6212,3970.0,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280710940,4.6212,3970.0,3963.5,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1760280710941,3.2078,3969.6,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280711140,3.2078,3968.6,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280711339,0.00202773,3968.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280711539,3.2078,3973.1,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280711740,3.2078,3974.9,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280711945,1.4134,3975.0,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280712240,1.4134,3975.0,3971.7,11.32673]
["bitfinex-derivatives","ETHF0:USTF0",1760280712241,3.3589,3974.1,3973.0,0.39306169]
["bitfinex-derivatives","ETHF0:USTF0",1760280712454,0.00188153,3974.1,3973.1,0.39318006]
["bitfinex-derivatives","ETHF0:USTF0",1760280712743,0.00188153,3974.1,3971.1,11.32834]
["bitfinex-derivatives","ETHF0:USTF0",1760280712744,3.2078,3978.3,3974.3,11.31926]
["bitfinex-derivatives","ETHF0:USTF0",1760280712934,3.2078,3978.3,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280712935,1.4134,3980.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280713243,1.4134,3980.0,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280713244,3.3589,3978.1,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280713440,6.5667,3976.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280713739,6.5667,3976.1,3970.6,11.32986]
["bitfinex-derivatives","ETHF0:USTF0",1760280713740,0.00308125,3978.1,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280714044,3.2298,3982.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280714341,3.2298,3982.8,3974.5,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1760280714342,3.3589,3977.9,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280714537,3.2078,3975.8,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280714737,3.2078,3974.2,3972.3,0.39318006]
["bitfinex-derivatives","ETHF0:USTF0",1760280714933,0.00176335,3974.2,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280715152,3.3589,3981.1,3976.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760280715442,3.2078,3978.1,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280715633,3.31249667,3979.5,3972.5,11.32422]
["bitfinex-derivatives","ETHF0:USTF0",1760280715634,6.11110029,3977.7,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280715843,3.2078,3976.2,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280716036,0.00324617,3976.2,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280716236,0.00324617,3976.2,3973.4,0.00313547]
["bitfinex-derivatives","ETHF0:USTF0",1760280716237,0.1552086,3976.1,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280716440,3.2078,3982.3,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280716637,3.2078,3982.3,3973.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1760280716638,0.88621515,3986.4,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280716845,0.48285066,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280717143,0.48285066,3986.9,3982.9,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760280717144,2.85158246,3986.3,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280717348,2.85158246,3986.3,3985.4,0.00306585]
["bitfinex-derivatives","ETHF0:USTF0",1760280717349,3.21102584,3986.3,3985.4,0.00306585]
["bitfinex-derivatives","ETHF0:USTF0",1760280717646,3.2078,3989.6,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280717837,3.2078,3989.6,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280717838,3.3589,3989.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280718037,3.2078,3990.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280718243,0.00666389,3992.1,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280718244,3.2078,3991.7,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280718538,0.01371843,3990.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280718738,0.01371843,3990.5,3980.6,0.72339094]
["bitfinex-derivatives","ETHF0:USTF0",1760280718739,3.2078,3988.2,3987.5,0.00243922]
["bitfinex-derivatives","ETHF0:USTF0",1760280718938,0.02063238,3989.3,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280719137,3.2078,3987.9,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280719445,0.02063238,3989.3,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280719446,3.2078,3987.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280719638,3.28156376,3989.2,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280719837,2.71234919,3988.5,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280720041,2.71234919,3988.5,3986.2,0.00215074]
["bitfinex-derivatives","ETHF0:USTF0",1760280720042,3.2078,3987.5,3986.2,0.00215074]
["bitfinex-derivatives","ETHF0:USTF0",1760280720255,3.2078,3986.3,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280720435,3.2078,3986.3,3979.7,21.87679]
["bitfinex-derivatives","ETHF0:USTF0",1760280720436,3.2078,3984.8,3982.2,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760280720639,5.5917701,3986.2,3983.6,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760280720836,3.2078,3987.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280721039,3.31919001,3988.3,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280721237,0.00666389,3992.1,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280721238,3.2078,3991.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280721442,0.00666389,3992.1,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280721648,0.00666389,3992.1,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280721649,40.8,3991.5,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280721839,3.20422819,3990.9,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280722040,1.4134,3990.4,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280722240,3.2078,3989.7,3986.8,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760280722549,3.2078,3989.0,3986.8,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760280722742,10.563,3989.6,3980.4,11.30183]
["bitfinex-derivatives","ETHF0:USTF0",1760280722743,3.5221,3987.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280722940,4.5865,3987.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280722941,1.3787,3984.4,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280723143,3.2078,3984.9,3978.5,11.30715]
["bitfinex-derivatives","ETHF0:USTF0",1760280723357,5.91112203,3987.0,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280723358,0.35032469,3984.3,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280723553,3.2078,3982.4,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280723743,3.2078,3980.2,3979.2,0.25398068]
["bitfinex-derivatives","ETHF0:USTF0",1760280723943,3.2078,3979.3,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280724148,3.2078,3977.4,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280724449,40.8,3979.2,3973.2,0.25168313]
["bitfinex-derivatives","ETHF0:USTF0",1760280724450,3.2078,3975.9,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280724643,3.2078,3977.8,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280724843,3.2078,3978.5,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280725044,3.2078,3978.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280725045,2.76380791,3977.7,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280725346,10.557,3978.8,3975.8,0.00266629]
["bitfinex-derivatives","ETHF0:USTF0",1760280725347,3.2078,3983.9,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280725552,3.2078,3983.5,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280725745,3.22091525,3983.8,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280726045,5.8990444,3984.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280726046,2.76380791,3984.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280726254,0.00324403,3984.3,3983.2,3.2096187]
["bitfinex-derivatives","ETHF0:USTF0",1760280726442,3.2078,3986.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280726647,3.2078,3986.3,3983.2,0.0018187]
["bitfinex-derivatives","ETHF0:USTF0",1760280726648,4.5865,3987.2,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280726840,3.2078,3986.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280727143,1.3787,3984.4,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280727446,1.3787,3984.4,3977.7,11.30958]
["bitfinex-derivatives","ETHF0:USTF0",1760280727447,3.5221,3984.0,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280727849,3.5221,3984.0,3977.1,0.73103332]
["bitfinex-derivatives","ETHF0:USTF0",1760280727850,3.5221,3982.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280728046,3.5221,3982.6,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280728348,5.87390839,3982.5,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280728552,3.52411493,3982.6,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280728553,0.00201493,3982.6,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280728849,0.00201493,3982.6,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280728850,3.5221,3982.3,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280729052,3.5221,3982.3,3974.1,11.31969]
["bitfinex-derivatives","ETHF0:USTF0",1760280729053,40.8,3979.7,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280729253,40.8,3979.7,3976.8,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760280729254,3.2078,3978.6,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280729449,40.8,3979.7,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280729450,3.2078,3979.3,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280729648,3.2078,3978.1,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280729849,3.2078,3977.2,3975.1,0.0021248]
["bitfinex-derivatives","ETHF0:USTF0",1760280730047,3.5221,3977.5,3975.1,0.0021248]
["bitfinex-derivatives","ETHF0:USTF0",1760280730246,3.2078,3975.5,3973.3,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760280730445,3.2078,3975.5,3973.2,0.25168313]
["bitfinex-derivatives","ETHF0:USTF0",1760280730446,3.2078,3974.9,3973.2,0.25168313]
["bitfinex-derivatives","ETHF0:USTF0",1760280730649,3.5221,3975.4,3969.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760280730650,3.2078,3973.3,3969.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760280730947,3.2078,3973.3,3967.2,11.59148377]
["bitfinex-derivatives","ETHF0:USTF0",1760280730948,1.3787,3973.2,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280731148,3.2078,3972.9,3970.8,3.14822063]
["bitfinex-derivatives","ETHF0:USTF0",1760280731352,3.5221,3974.9,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280731550,3.5221,3974.9,3971.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760280731551,3.2078,3972.9,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280731747,3.5221,3972.7,3970.8,3.21048171]
["bitfinex-derivatives","ETHF0:USTF0",1760280731949,3.2078,3974.9,3971.9,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760280732148,2.62878404,3972.6,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280732352,2.62878404,3972.6,3970.8,0.00268171]
["bitfinex-derivatives","ETHF0:USTF0",1760280732353,9.05155182,3974.7,3972.5,3.21194664]
["bitfinex-derivatives","ETHF0:USTF0",1760280732659,0.22,3983.3,3971.6,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760280732660,2.62878404,3975.1,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280732952,3.5221,3976.5,3972.6,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760280732953,3.2078,3975.5,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280733155,3.2078,3974.3,3972.8,0.00414664]
["bitfinex-derivatives","ETHF0:USTF0",1760280733456,5.7040432,3975.2,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280733754,3.5221,3977.1,3973.1,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760280733755,3.2078,3977.9,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280733950,40.8,3980.2,3977.8,3.21194664]
["bitfinex-derivatives","ETHF0:USTF0",1760280734147,3.2078,3979.3,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280734349,3.2078,3978.5,3978.4,0.00206478]
["bitfinex-derivatives","ETHF0:USTF0",1760280734550,3.2078,3978.5,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280734745,0.0018464,3979.3,3978.4,3.21194664]
["bitfinex-derivatives","ETHF0:USTF0",1760280734953,0.0018464,3979.3,3976.0,11.31433]
["bitfinex-derivatives","ETHF0:USTF0",1760280734954,3.2078,3979.8,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280735254,2.73775859,3979.1,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280735553,2.73775859,3979.1,3974.4,11.31884]
["bitfinex-derivatives","ETHF0:USTF0",1760280735554,3.5221,3979.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280735755,3.5221,3979.1,3972.3,11.32485]
["bitfinex-derivatives","ETHF0:USTF0",1760280735756,3.2078,3979.8,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280735960,0.01325,3986.3,3976.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1760280735961,3.2078,3983.5,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280736150,2.04805817,3985.8,3980.2,0.18842036]
["bitfinex-derivatives","ETHF0:USTF0",1760280736151,40.8,3981.8,3980.2,0.18842036]
["bitfinex-derivatives","ETHF0:USTF0",1760280736353,3.5221,3981.7,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280736549,2.7100409,3981.7,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280736756,3.5221,3985.2,3981.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760280737056,40.8,3985.7,3983.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760280737260,10.556,3988.3,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280737261,3.5221,3987.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280737451,10.556,3988.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280737659,40.8,3989.1,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280737953,6.01206104,3989.1,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280738150,3.5221,3989.0,3988.2,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1760280738357,40.8,3988.6,3984.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760280738547,3.5221,3987.4,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280738752,3.5221,3987.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280738960,3.5221,3986.6,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280739252,3.5221,3984.8,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280739452,6.73254722,3984.8,3982.5,3.21059587]
["bitfinex-derivatives","ETHF0:USTF0",1760280739655,3.5221,3983.9,3982.5,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1760280739850,3.19257268,3984.7,3984.2,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760280740051,3.2078,3988.6,3984.9,11.28902]
["bitfinex-derivatives","ETHF0:USTF0",1760280740249,3.2078,3988.6,3984.8,11.28924]
["bitfinex-derivatives","ETHF0:USTF0",1760280740250,40.8,3989.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280740454,2.61861196,3987.4,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280740761,3.28244658,3987.3,3981.3,0.57294382]
["bitfinex-derivatives","ETHF0:USTF0",1760280740953,3.28502163,3987.3,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280741153,3.28502163,3987.3,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280741154,3.2078,3985.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280741349,3.2078,3985.9,3981.1,1.66310505]
["bitfinex-derivatives","ETHF0:USTF0",1760280741350,3.2078,3984.8,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280741654,3.2078,3985.0,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280741956,3.5221,3983.3,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280742156,1.3787,3981.7,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280742455,1.3787,3981.7,3979.1,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1760280742456,3.2078,3979.8,3979.1,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1760280742653,3.2078,3979.4,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280742956,2.85184426,3979.3,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280743158,2.85184426,3979.3,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280743456,3.2078,3981.6,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280743654,1.3787,3981.7,3976.4,0.95076874]
["bitfinex-derivatives","ETHF0:USTF0",1760280743655,3.2078,3979.0,3976.4,0.95076874]
["bitfinex-derivatives","ETHF0:USTF0",1760280743858,40.8,3977.3,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280744153,3.2078,3975.4,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280744358,3.2078,3974.4,3973.2,0.25168313]
["bitfinex-derivatives","ETHF0:USTF0",1760280744550,6.7299,3973.3,3972.3,0.57294382]
["bitfinex-derivatives","ETHF0:USTF0",1760280744751,3.2078,3972.5,3971.7,0.60041702]
["bitfinex-derivatives","ETHF0:USTF0",1760280744956,43.52630622,3973.2,3971.7,0.60041702]
["bitfinex-derivatives","ETHF0:USTF0",1760280745160,0.0019343,3974.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280745353,0.22,3983.3,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280745354,3.2078,3975.9,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280745658,1.99497888,3978.4,3975.8,11.31479]
["bitfinex-derivatives","ETHF0:USTF0",1760280745858,3.5221,3981.2,3978.4,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760280746048,2.68298447,3981.6,3979.7,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760280746254,3.2078,3982.9,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280746455,3.33130018,3981.6,3981.2,0.00179519]
["bitfinex-derivatives","ETHF0:USTF0",1760280746652,3.33130018,3981.6,3978.0,11.30867]
["bitfinex-derivatives","ETHF0:USTF0",1760280746653,3.26189118,3981.8,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280746856,46.74487565,3982.3,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280746857,3.2078,3982.1,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280747055,1.88808889,3981.5,3980.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760280747256,3.2078,3982.8,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280747453,5.7884366,3987.1,3980.5,11.30169]
["bitfinex-derivatives","ETHF0:USTF0",1760280747454,3.2078,3984.0,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280747657,6.13051707,3982.7,3982.3,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1760280747856,3.5221,3985.0,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280748061,3.5221,3985.0,3982.3,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1760280748062,3.5221,3985.0,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280748261,44.3221,3984.5,3983.2,0.32171299]
["bitfinex-derivatives","ETHF0:USTF0",1760280748561,3.2078,3985.3,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280748862,3.2078,3986.2,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280749065,3.5221,3986.9,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280749363,3.5221,3986.9,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280749364,3.5221,3985.5,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280749557,44.0078,3985.7,3981.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760280749558,3.2078,3984.0,3981.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760280749761,3.2078,3983.6,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280749954,3.20978586,3983.6,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280750163,3.5221,3986.8,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280750362,3.5221,3986.8,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280750558,3.5221,3986.8,3983.7,11.29243]
["bitfinex-derivatives","ETHF0:USTF0",1760280750559,46.88556179,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280750867,3.5221,3987.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280751074,3.5221,3986.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280751361,3.2078,3984.6,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280751566,3.5221,3982.8,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280751757,3.2078,3981.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280751961,3.5221,3981.9,3978.3,0.60041702]
["bitfinex-derivatives","ETHF0:USTF0",1760280751962,3.2078,3982.4,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280752158,1.3787,3984.4,3982.4,11.29604]
["bitfinex-derivatives","ETHF0:USTF0",1760280752159,3.29412237,3984.3,3982.4,11.29604]
["bitfinex-derivatives","ETHF0:USTF0",1760280752361,40.8,3986.0,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280752654,40.8,3986.0,3982.4,11.29604]
["bitfinex-derivatives","ETHF0:USTF0",1760280752655,3.4278,3989.3,3986.6,11.28433]
["bitfinex-derivatives","ETHF0:USTF0",1760280752859,3.4372,3989.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280753060,3.4372,3989.2,3986.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1760280753061,3.24215748,3988.0,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280753257,3.2078,3987.7,3986.6,0.0023904]
["bitfinex-derivatives","ETHF0:USTF0",1760280753466,3.2078,3986.8,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280753770,1.2883,3987.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280753969,1.2883,3987.9,3985.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1760280753970,0.00253384,3988.0,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280754268,0.00253384,3988.0,3987.4,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760280754467,0.00253384,3988.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280754667,0.00253384,3988.0,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280754870,0.00253384,3988.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280754871,3.2078,3987.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280755075,3.4372,3985.1,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280755266,3.4372,3985.1,3981.0,13.39119141]
["bitfinex-derivatives","ETHF0:USTF0",1760280755267,3.2078,3983.6,3980.9,0.60041702]
["bitfinex-derivatives","ETHF0:USTF0",1760280755469,3.2078,3983.6,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280755470,3.4372,3982.4,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280755674,1.2883,3982.5,3980.9,0.00275505]
["bitfinex-derivatives","ETHF0:USTF0",1760280755675,3.2078,3981.2,3980.9,0.00275505]
["bitfinex-derivatives","ETHF0:USTF0",1760280755869,3.2078,3981.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280756069,3.24066694,3981.1,3980.2,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1760280756367,3.2078,3983.3,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280756671,3.26900747,3982.4,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280756977,6.06200428,3983.5,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760280756978,3.2078,3982.8,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760280757170,3.2078,3982.8,3980.2,3.21028578]
["bitfinex-derivatives","ETHF0:USTF0",1760280757171,2.66800255,3982.3,3980.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760280757378,6.95054168,3982.7,3981.6,1.36434211]
["bitfinex-derivatives","ETHF0:USTF0",1760280757574,3.27805406,3982.2,3980.8,0.76392509]
["bitfinex-derivatives","ETHF0:USTF0",1760280757776,3.4372,3980.8,3979.7,1.20729429]
["bitfinex-derivatives","ETHF0:USTF0",1760280757979,3.4372,3980.0,3977.4,2.17827073]
["bitfinex-derivatives","ETHF0:USTF0",1760280758173,3.2078,3978.1,3976.6,0.88433214]
["bitfinex-derivatives","ETHF0:USTF0",1760280758367,3.2078,3976.9,3974.6,4.18841262]
["bitfinex-derivatives","ETHF0:USTF0",1760280758578,3.2078,3976.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280758773,3.2078,3977.7,3976.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760280758979,3.4372,3983.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280759278,3.4372,3982.5,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280759477,3.4372,3982.5,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280759771,10.541,3982.9,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280759772,3.4372,3982.3,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280759979,2.66465156,3982.4,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280760176,2.76067025,3982.2,3982.1,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1760280760371,1.74420365,3982.2,3982.1,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1760280760572,3.4372,3982.3,3982.1,0.0023715]
["bitfinex-derivatives","ETHF0:USTF0",1760280760775,0.00285053,3982.5,3982.1,0.0023715]
["bitfinex-derivatives","ETHF0:USTF0",1760280760978,3.4372,3984.9,3982.5,14.50341]
["bitfinex-derivatives","ETHF0:USTF0",1760280761183,3.2078,3985.6,3982.5,14.50341]
["bitfinex-derivatives","ETHF0:USTF0",1760280761184,3.4372,3985.7,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280761371,3.2078,3986.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280761372,2.70096299,3985.0,3984.9,0.31888155]
["bitfinex-derivatives","ETHF0:USTF0",1760280761577,10.542,3987.5,3984.9,3.79018155]
["bitfinex-derivatives","ETHF0:USTF0",1760280761774,2.70096299,3986.0,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280761976,2.70096299,3986.6,3986.5,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760280762287,2.72530843,3987.8,3986.5,0.31888155]
["bitfinex-derivatives","ETHF0:USTF0",1760280762487,2.72530843,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280762775,0.22,3989.3,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280762776,1.3319,3987.5,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280762976,2.72530843,3987.8,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280763180,6.47327717,3987.4,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280763379,3.2078,3987.0,3985.3,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1760280763576,3.2078,3986.5,3985.3,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1760280763887,3.3229,3983.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280764180,0.88621515,3986.0,3983.3,14.50148]
["bitfinex-derivatives","ETHF0:USTF0",1760280764488,4.20911515,3985.6,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280764780,0.88621515,3985.4,3985.0,0.00298216]
["bitfinex-derivatives","ETHF0:USTF0",1760280764973,3.3229,3985.1,3985.0,0.00298216]
["bitfinex-derivatives","ETHF0:USTF0",1760280765175,1.78048477,3986.9,3986.0,11.28589]
["bitfinex-derivatives","ETHF0:USTF0",1760280765375,2.23982868,3989.5,3987.8,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760280765580,2.23982868,3989.5,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280765581,3.2078,3990.4,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280765779,3.2078,3989.6,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280765977,3.2078,3988.8,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280766177,0.00188136,3988.8,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280766379,2.80746421,3988.7,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280766575,0.00188136,3988.8,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280766784,10.54,3990.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280766991,3.3229,3990.4,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280767279,2.75028929,3989.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280767484,2.97028929,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280767682,2.97028929,3989.3,3987.6,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760280767683,3.2078,3988.7,3987.5,0.00209944]
["bitfinex-derivatives","ETHF0:USTF0",1760280767883,3.2078,3987.6,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280768185,3.2078,3988.2,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280768379,2.73667733,3987.5,3986.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760280768581,3.2078,3987.9,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280768782,0.00225565,3988.7,3986.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1760280768783,3.2078,3987.2,3986.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1760280768982,3.3229,3987.1,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280769181,3.2078,3987.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280769182,3.3229,3984.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280769385,3.2078,3984.6,3981.7,11.29819]
["bitfinex-derivatives","ETHF0:USTF0",1760280769585,3.2078,3984.6,3980.9,11.30054]
["bitfinex-derivatives","ETHF0:USTF0",1760280769586,3.2078,3982.7,3980.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760280769779,3.2078,3982.7,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280770092,3.3229,3981.7,3979.7,0.00322753]
["bitfinex-derivatives","ETHF0:USTF0",1760280770393,2.6927157,3981.6,3979.7,3.21102753]
["bitfinex-derivatives","ETHF0:USTF0",1760280770683,3.20634495,3981.6,3979.7,0.00322753]
["bitfinex-derivatives","ETHF0:USTF0",1760280770881,1.3319,3987.2,3985.2,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760280771082,1.3319,3987.2,3984.2,11.29102]
["bitfinex-derivatives","ETHF0:USTF0",1760280771083,1.3319,3987.2,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280771281,1.3319,3987.2,3983.5,11.49344]
["bitfinex-derivatives","ETHF0:USTF0",1760280771282,46.74776773,3987.1,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280771585,43.54142278,3987.1,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280771782,43.54362442,3987.1,3985.9,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1760280771985,3.2078,3986.7,3985.9,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1760280772281,40.80220164,3987.1,3985.9,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1760280772482,40.80220164,3987.1,3980.7,1.61537958]
["bitfinex-derivatives","ETHF0:USTF0",1760280772483,3.2078,3983.6,3980.7,1.61537958]
["bitfinex-derivatives","ETHF0:USTF0",1760280772689,3.2078,3980.8,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280772880,1.3319,3984.4,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280772881,3.2078,3979.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280773084,3.3229,3981.5,3978.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760280773085,3.2078,3980.2,3978.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760280773281,3.2078,3980.5,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280773482,0.00280662,3980.5,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280773783,3.2078,3982.7,3980.8,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760280773978,10.536,3984.9,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280773979,44.0078,3982.6,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280774184,46.80239731,3982.6,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280774481,2.79459731,3982.8,3979.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760280774482,3.2078,3980.9,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280774693,3.2078,3980.0,3978.8,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760280774990,2.79459731,3980.8,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280775179,0.00191004,3980.9,3979.9,0.30321941]
["bitfinex-derivatives","ETHF0:USTF0",1760280775385,3.2078,3980.7,3980.0,0.30321941]
["bitfinex-derivatives","ETHF0:USTF0",1760280775587,3.2078,3980.3,3978.5,3.21089714]
["bitfinex-derivatives","ETHF0:USTF0",1760280775787,2.6356877,3980.6,3980.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760280775982,2.6356877,3980.2,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280776185,2.81300547,3980.7,3980.6,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760280776491,0.00191004,3980.9,3980.8,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1760280776690,0.00191004,3980.9,3980.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760280776995,0.00191004,3980.9,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280777186,0.00191004,3980.9,3979.8,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760280777383,2.66315358,3980.9,3980.4,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1760280777590,0.00191004,3980.9,3980.7,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760280777886,0.00191004,3980.9,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280777887,2.66124354,3980.8,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280778093,3.2078,3980.4,3978.8,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760280778294,3.2078,3979.7,3979.5,1.2242907]
["bitfinex-derivatives","ETHF0:USTF0",1760280778484,3.2078,3979.7,3979.1,1.2242907]
["bitfinex-derivatives","ETHF0:USTF0",1760280778686,6.07077796,3979.6,3978.5,0.00309714]
["bitfinex-derivatives","ETHF0:USTF0",1760280778885,3.2078,3979.2,3978.1,1.61537958]
["bitfinex-derivatives","ETHF0:USTF0",1760280779089,3.2078,3978.2,3977.8,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760280779285,0.00191004,3980.9,3977.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760280779485,3.2078,3982.2,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280779693,2.70123008,3980.8,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280779896,3.3229,3982.1,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280780192,3.2078,3981.8,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280780384,0.00264663,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280780585,2.75414751,3981.7,3980.9,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1760280780786,2.75414751,3981.7,3977.6,12.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760280780787,40.8,3981.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280780995,6.5307,3980.9,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280781291,6.5307,3980.9,3976.9,2.95869944]
["bitfinex-derivatives","ETHF0:USTF0",1760280781292,3.2078,3980.8,3979.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760280781598,3.2078,3983.4,3982.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760280781790,3.3229,3984.6,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280781992,10.0,3986.9,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280781993,3.3229,3985.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280782203,3.2078,3986.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280782385,2.63321127,3986.8,3984.1,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760280782589,3.534,3984.6,3984.1,0.00214971]
["bitfinex-derivatives","ETHF0:USTF0",1760280782791,3.2078,3984.2,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280782993,3.2078,3983.8,3981.7,11.29817]
["bitfinex-derivatives","ETHF0:USTF0",1760280783189,3.534,3984.6,3983.9,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760280783190,2.73093223,3984.1,3983.9,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760280783499,0.22,3989.3,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280783500,3.2078,3984.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280783693,3.2078,3984.3,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280783694,2.73093223,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280783889,0.00310298,3984.3,3983.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760280784198,6.14989382,3983.9,3982.9,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1760280784494,3.534,3983.1,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280784791,3.2078,3982.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280784996,3.2078,3982.1,3977.8,22.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760280784997,3.2078,3980.5,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280785201,3.2078,3979.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280785389,3.2078,3979.7,3977.6,0.00283081]
["bitfinex-derivatives","ETHF0:USTF0",1760280785390,3.2078,3979.3,3977.6,0.00283081]
["bitfinex-derivatives","ETHF0:USTF0",1760280785591,3.2078,3979.3,3975.9,11.31475]
["bitfinex-derivatives","ETHF0:USTF0",1760280785592,3.2078,3977.7,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280785797,2.90347058,3979.2,3979.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760280785999,2.77757792,3979.6,3977.1,13.57352]
["bitfinex-derivatives","ETHF0:USTF0",1760280786000,3.2078,3979.6,3979.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760280786192,1.33546564,3983.9,3977.6,11.30982]
["bitfinex-derivatives","ETHF0:USTF0",1760280786193,6.7418,3982.3,3981.3,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760280786392,3.534,3983.4,3981.3,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760280786592,2.6526512,3983.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280786798,2.6526512,3982.7,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280786993,3.2078,3982.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280787194,0.00300024,3982.1,3980.8,0.01424334]
["bitfinex-derivatives","ETHF0:USTF0",1760280787497,1.4091,3979.8,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280787797,2.68628831,3979.7,3977.5,4.02590032]
["bitfinex-derivatives","ETHF0:USTF0",1760280787992,2.68628831,3979.7,3979.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760280788192,2.68628831,3979.7,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280788193,1.4091,3979.8,3979.4,0.0142395]
["bitfinex-derivatives","ETHF0:USTF0",1760280788398,1.4091,3979.8,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280788399,3.2078,3981.8,3979.7,11.30384]
["bitfinex-derivatives","ETHF0:USTF0",1760280788601,3.2078,3981.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280788794,2.66618545,3981.7,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280789002,3.2078,3981.8,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760280789194,0.00300024,3982.1,3981.5,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760280789396,6.00177204,3981.7,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280789603,0.00300024,3982.1,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280789604,1.4091,3980.6,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280789799,3.2078,3978.3,3976.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1760280790098,3.2078,3979.0,3977.7,11.30964]
["bitfinex-derivatives","ETHF0:USTF0",1760280790301,3.2078,3979.0,3976.2,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1760280790302,1.4091,3978.0,3975.5,2.82655388]
["bitfinex-derivatives","ETHF0:USTF0",1760280790502,3.2078,3975.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280790697,3.2078,3974.3,3973.9,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1760280790998,3.2078,3974.3,3973.8,0.00207631]
["bitfinex-derivatives","ETHF0:USTF0",1760280791201,0.71068783,3974.3,3974.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760280791396,3.534,3975.8,3974.0,12.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760280791595,3.2078,3975.6,3973.8,0.00207631]
["bitfinex-derivatives","ETHF0:USTF0",1760280791898,3.534,3975.8,3975.6,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760280791899,2.40011612,3975.8,3975.6,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760280792202,1.4091,3978.0,3977.7,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1760280792496,2.90163014,3977.9,3975.7,0.01534291]
["bitfinex-derivatives","ETHF0:USTF0",1760280792703,2.90163014,3977.9,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280792704,3.534,3976.4,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280792903,3.2078,3976.1,3974.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760280793197,3.2078,3975.1,3974.7,0.00262892]
["bitfinex-derivatives","ETHF0:USTF0",1760280793501,3.2078,3975.1,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760280793502,2.61690326,3975.0,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760280793799,0.0031268,3976.1,3975.4,11.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760280794005,3.2078,3979.1,3979.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760280794299,3.2078,3979.1,3976.8,11.31222]
["bitfinex-derivatives","ETHF0:USTF0",1760280794300,2.64923036,3977.6,3976.8,11.31222]
["bitfinex-derivatives","ETHF0:USTF0",1760280794498,0.96562511,3977.6,3977.4,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760280794699,3.2078,3979.1,3978.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760280795007,7e-08,3979.1,3978.9,0.45459425]
["bitfinex-derivatives","ETHF0:USTF0",1760280795397,3.2078,3980.4,3980.3,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1760280795592,3.2078,3980.4,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280795792,3.2078,3980.4,3978.9,11.30840425]
["bitfinex-derivatives","ETHF0:USTF0",1760280795793,3.534,3979.7,3978.9,3.21015425]
["bitfinex-derivatives","ETHF0:USTF0",1760280796001,3.2078,3979.0,3978.9,0.45459425]
["bitfinex-derivatives","ETHF0:USTF0",1760280796297,3.21002892,3979.0,3978.9,0.01685478]
["bitfinex-derivatives","ETHF0:USTF0",1760280796500,6.06598809,3979.0,3978.9,0.01685478]
["bitfinex-derivatives","ETHF0:USTF0",1760280796697,6.7418,3981.5,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760280796897,2.88779866,3981.5,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760280797105,2.85595917,3981.4,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760280797302,2.88779866,3981.5,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760280797493,3.2078,3982.2,3982.1,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760280797701,3.21047436,3982.2,3982.1,0.00287196]
["bitfinex-derivatives","ETHF0:USTF0",1760280797900,2.23227536,3982.6,3982.1,0.00287196]
["bitfinex-derivatives","ETHF0:USTF0",1760280798095,3.2078,3982.8,3982.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760280798304,3.534,3984.1,3982.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760280798305,3.2078,3982.9,3982.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760280798494,10.548,3986.1,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280798495,3.534,3982.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280798803,3.534,3982.4,3978.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760280798804,3.2078,3980.2,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280799004,3.2078,3980.0,3979.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760280799208,3.2078,3980.6,3979.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760280799502,3.2078,3979.3,3979.2,0.00182094]
["bitfinex-derivatives","ETHF0:USTF0",1760280800099,9.65737332,3979.3,3979.2,0.00182094]
["bitfinex-derivatives","ETHF0:USTF0",1760280800405,9.65737332,3979.3,3976.2,11.31385]
["bitfinex-derivatives","ETHF0:USTF0",1760280800406,3.534,3978.8,3976.2,11.31385]
["bitfinex-derivatives","ETHF0:USTF0",1760280800698,6.51068743,3979.3,3976.2,11.31385]
["bitfinex-derivatives","ETHF0:USTF0",1760280800699,3.1624,3978.7,3978.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760280800899,3.2078,3979.9,3979.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1760280801108,3.2078,3979.9,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280801401,3.534,3980.4,3978.4,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1760280801402,3.2078,3978.8,3978.4,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1760280801602,3.534,3980.4,3978.4,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1760280801603,3.2078,3979.3,3978.4,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1760280801805,3.2078,3979.9,3978.5,12.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760280802002,3.2078,3979.9,3979.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760280802203,0.00197941,3980.6,3980.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760280802601,0.00015847,3980.6,3980.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760280802797,3.2078,3982.2,3980.4,1.21724112]
["bitfinex-derivatives","ETHF0:USTF0",1760280802997,3.2078,3982.2,3978.3,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760280802998,3.2078,3980.5,3978.5,1.21724112]
["bitfinex-derivatives","ETHF0:USTF0",1760280803206,3.2078,3980.5,3977.3,2.02925768]
["bitfinex-derivatives","ETHF0:USTF0",1760280803207,2.78552783,3980.6,3979.2,11.30528]
["bitfinex-derivatives","ETHF0:USTF0",1760280803403,3.2078,3980.8,3979.0,1.21724112]
["bitfinex-derivatives","ETHF0:USTF0",1760280803604,3.2078,3980.8,3979.3,11.30509]
["bitfinex-derivatives","ETHF0:USTF0",1760280803802,3.2078,3980.4,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280804008,3.534,3980.2,3978.7,0.68237321]
["bitfinex-derivatives","ETHF0:USTF0",1760280804299,3.2078,3978.8,3976.8,11.31215]
["bitfinex-derivatives","ETHF0:USTF0",1760280804506,2.8495,3978.2,3978.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760280804703,3.2078,3979.3,3979.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1760280805003,2.70416332,3980.3,3978.8,11.30626]
["bitfinex-derivatives","ETHF0:USTF0",1760280805208,2.70416332,3980.3,3980.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760280805408,2.70416332,3980.3,3978.8,11.30855545]
["bitfinex-derivatives","ETHF0:USTF0",1760280805409,2.61727883,3980.5,3980.3,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760280805603,3.2078,3980.6,3978.8,0.00229545]
["bitfinex-derivatives","ETHF0:USTF0",1760280805604,3.2078,3980.6,3980.4,0.46652896]
["bitfinex-derivatives","ETHF0:USTF0",1760280805905,2.56878,3980.6,3980.4,0.46652896]
["bitfinex-derivatives","ETHF0:USTF0",1760280806211,3.534,3982.2,3981.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1760280806405,10.547,3983.3,3980.6,12.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760280806406,3.2078,3983.3,3981.7,11.29819]
["bitfinex-derivatives","ETHF0:USTF0",1760280806711,0.87414,3983.2,3983.1,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760280806912,0.87414,3983.2,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280806913,0.87414,3983.2,3982.4,0.03232945]
["bitfinex-derivatives","ETHF0:USTF0",1760280807107,2.7004174,3983.1,3983.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760280807405,2.7004174,3983.1,3983.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760280807406,0.00305505,3983.1,3983.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760280807601,2.66202609,3983.1,3983.0,0.04659771]
["bitfinex-derivatives","ETHF0:USTF0",1760280807803,2.66202609,3983.1,3982.0,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760280807804,6.19602609,3983.1,3982.0,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760280808005,3.2078,3982.1,3979.9,12.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760280808211,3.2078,3980.9,3980.8,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760280808412,6.7418,3980.9,3978.8,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1760280808605,6.7418,3980.9,3978.1,11.30828]
["bitfinex-derivatives","ETHF0:USTF0",1760280808606,3.2078,3978.9,3978.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1760280808912,2.63566,3979.3,3979.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760280809100,3.2078,3979.7,3979.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760280809300,2.28371643,3979.3,3979.2,0.00316173]
["bitfinex-derivatives","ETHF0:USTF0",1760280809505,2.28371643,3979.3,3979.2,0.45537173]
["bitfinex-derivatives","ETHF0:USTF0",1760280809712,3.2078,3980.6,3980.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760280810005,3.534,3981.2,3980.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760280810207,3.2078,3980.9,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280810406,1.4091,3981.6,3979.2,1.15461147]
["bitfinex-derivatives","ETHF0:USTF0",1760280810407,6.7418,3979.6,3979.2,0.02410147]
["bitfinex-derivatives","ETHF0:USTF0",1760280810608,3.2078,3980.1,3979.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760280810811,3.2078,3980.1,3980.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760280810812,3.20989216,3980.1,3980.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760280811112,0.00209216,3980.1,3979.8,0.02093974]
["bitfinex-derivatives","ETHF0:USTF0",1760280811310,6.00228521,3980.1,3979.8,0.016827]
["bitfinex-derivatives","ETHF0:USTF0",1760280811507,3.534,3980.0,3976.8,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1760280811710,3.2078,3978.0,3977.8,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760280811907,3.534,3977.9,3975.8,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760280812117,3.534,3977.9,3975.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1760280812118,3.2078,3977.0,3975.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1760280812304,3.2078,3977.0,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280812305,3.2078,3976.9,3975.8,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1760280812504,2.62481367,3976.9,3976.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760280812704,2.62481367,3976.9,3975.8,0.00229891]
["bitfinex-derivatives","ETHF0:USTF0",1760280812705,4.6605,3976.8,3975.8,0.00229891]
["bitfinex-derivatives","ETHF0:USTF0",1760280812908,3.2569,3975.9,3975.8,0.00229891]
["bitfinex-derivatives","ETHF0:USTF0",1760280813212,3.2569,3975.9,3973.8,11.32038]
["bitfinex-derivatives","ETHF0:USTF0",1760280813213,46.8850289,3975.9,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280813511,46.8850289,3975.9,3972.1,11.32532]
["bitfinex-derivatives","ETHF0:USTF0",1760280813512,4.6114,3974.4,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280813716,4.6114,3974.4,3971.8,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1760280813717,3.2078,3973.3,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280814009,3.2078,3973.3,3969.9,12.46472]
["bitfinex-derivatives","ETHF0:USTF0",1760280814010,3.2078,3972.9,3971.1,11.32833]
["bitfinex-derivatives","ETHF0:USTF0",1760280814216,2.85326842,3973.2,3973.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760280814410,1.4036,3974.4,3973.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760280814411,1.4036,3974.4,3974.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760280814614,1.4036,3974.4,3974.3,0.00225441]
["bitfinex-derivatives","ETHF0:USTF0",1760280814804,2.66154941,3974.4,3974.3,3.21005441]
["bitfinex-derivatives","ETHF0:USTF0",1760280815108,3.21105664,3974.4,3974.3,0.00225441]
["bitfinex-derivatives","ETHF0:USTF0",1760280815309,43.48637113,3974.4,3974.3,0.00225441]
["bitfinex-derivatives","ETHF0:USTF0",1760280815514,46.74327113,3974.4,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280815713,2.68637113,3974.4,3974.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1760280815905,3.2078,3975.0,3973.8,12.45262]
["bitfinex-derivatives","ETHF0:USTF0",1760280816105,3.2569,3976.7,3976.3,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760280816307,2.62020119,3976.7,3975.8,11.31495]
["bitfinex-derivatives","ETHF0:USTF0",1760280816507,2.62020119,3976.7,3973.5,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1760280816508,13.8039,3977.0,3976.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760280816707,13.8039,3977.0,3975.7,11.31518]
["bitfinex-derivatives","ETHF0:USTF0",1760280816916,5.87710119,3976.7,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280817103,2.62020119,3976.7,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280817309,4.06e-06,3976.8,3976.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760280817504,4.666,3979.2,3977.5,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760280817706,3.2078,3977.6,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280818013,3.2078,3976.1,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280818315,3.2078,3975.2,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280818508,3.2078,3975.2,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760280818708,2.87390306,3975.1,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280818906,2.87390306,3975.1,3972.1,11.32521]
["bitfinex-derivatives","ETHF0:USTF0",1760280818907,3.2078,3974.6,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280819115,3.2569,3973.4,3973.3,0.00271947]
["bitfinex-derivatives","ETHF0:USTF0",1760280819313,3.2569,3973.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280819511,3.2569,3972.6,3970.8,0.00271947]
["bitfinex-derivatives","ETHF0:USTF0",1760280819711,3.2078,3972.2,3971.9,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760280819912,10.553,3973.3,3972.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760280820219,10.553,3973.3,3973.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760280820422,10.553,3973.3,3973.1,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760280820617,4.6114,3974.4,3973.1,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760280820618,1.4036,3974.4,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280820816,1.4036,3974.4,3973.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1760280821018,0.00203153,3974.6,3972.9,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760280821019,1.79331092,3974.3,3974.2,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1760280821221,3.2078,3976.0,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280821518,2.65723087,3975.9,3975.0,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1760280821718,3.2078,3975.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280821908,6.4647,3976.1,3974.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760280822109,6.4647,3976.1,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280822311,2.76225557,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280822515,0.00268402,3976.1,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280822706,0.00268402,3976.1,3974.4,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1760280822707,0.45266,3975.2,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280822914,0.45266,3975.2,3973.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760280822915,40.8,3975.5,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280823217,6.03459906,3976.0,3973.5,12.45362]
["bitfinex-derivatives","ETHF0:USTF0",1760280823218,3.21048402,3976.1,3974.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760280823412,0.00268402,3976.1,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280823614,0.00268402,3976.1,3973.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760280823615,3.2078,3975.3,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280823809,3.2078,3975.3,3972.8,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1760280823810,3.5323,3974.6,3974.2,0.00307879]
["bitfinex-derivatives","ETHF0:USTF0",1760280824114,3.5323,3974.6,3971.1,0.81421554]
["bitfinex-derivatives","ETHF0:USTF0",1760280824115,3.5323,3974.2,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280824314,3.2078,3972.9,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280824518,3.2078,3973.8,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280824816,3.2078,3973.8,3971.1,12.46116]
["bitfinex-derivatives","ETHF0:USTF0",1760280824817,2.74127143,3972.8,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280825011,2.74127143,3972.8,3970.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760280825012,2.74127143,3972.8,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280825214,2.74127143,3972.8,3972.6,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1760280825215,3.5323,3972.7,3972.6,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1760280825410,6.27135063,3972.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280825615,3.2078,3972.4,3972.3,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760280825925,40.8,3973.1,3973.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760280826111,44.3323,3973.1,3973.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760280826314,3.5323,3972.6,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280826511,3.5323,3971.8,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280826710,1.3364,3972.1,3968.4,11.33584]
["bitfinex-derivatives","ETHF0:USTF0",1760280826711,3.5323,3970.2,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280826911,10.558,3971.7,3968.0,12.15143554]
["bitfinex-derivatives","ETHF0:USTF0",1760280826912,3.2078,3969.2,3968.9,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760280827117,3.5323,3971.3,3968.7,11.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760280827118,3.2078,3970.1,3968.7,11.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760280827318,3.2078,3970.1,3967.8,11.36290288]
["bitfinex-derivatives","ETHF0:USTF0",1760280827319,2.44771389,3969.1,3968.9,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760280827521,2.45009231,3969.1,3968.9,0.45571834]
["bitfinex-derivatives","ETHF0:USTF0",1760280827715,0.00237842,3969.1,3968.9,0.45571834]
["bitfinex-derivatives","ETHF0:USTF0",1760280828120,0.00237842,3969.1,3969.0,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760280828323,3.2078,3970.5,3970.4,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760280828622,3.2078,3970.5,3969.1,23.80137]
["bitfinex-derivatives","ETHF0:USTF0",1760280828623,3.5323,3970.4,3968.8,11.33492]
["bitfinex-derivatives","ETHF0:USTF0",1760280828827,3.5323,3969.8,3969.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760280829125,3.5323,3969.4,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1760280829423,3.5323,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1760280829616,3.5323,3967.9,3965.7,11.34359]
["bitfinex-derivatives","ETHF0:USTF0",1760280829617,3.5323,3967.9,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280829923,10.562,3969.0,3966.6,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760280829924,3.5323,3966.8,3966.6,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760280830134,0.00204573,3966.8,3966.6,0.45589472]
["bitfinex-derivatives","ETHF0:USTF0",1760280830325,5.88223835,3967.9,3967.8,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1760280830523,3.2078,3968.4,3968.3,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1760280830719,10.562,3969.0,3967.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760280830720,3.2078,3968.9,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280830921,10.562,3969.0,3968.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760280831118,5.88323803,3968.9,3968.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760280831328,9.44e-06,3968.9,3968.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760280831619,1.83253249,3968.9,3968.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760280831821,1.03707114,3968.9,3968.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760280832030,1.03707114,3968.9,3966.2,11.34235]
["bitfinex-derivatives","ETHF0:USTF0",1760280832031,6.44956359,3968.9,3966.2,11.34235]
["bitfinex-derivatives","ETHF0:USTF0",1760280832328,11.32993,3970.6,3966.2,11.34235]
["bitfinex-derivatives","ETHF0:USTF0",1760280832329,3.2078,3967.7,3966.2,11.34229]
["bitfinex-derivatives","ETHF0:USTF0",1760280832624,6.39e-06,3967.7,3967.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760280832822,2.76124613,3969.1,3969.0,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760280833023,3.5323,3969.9,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280833223,2.78249951,3969.7,3969.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760280833421,5.99029951,3970.0,3969.8,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760280833422,3.2078,3970.0,3969.8,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760280833723,1.90688974,3969.8,3969.7,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760280834029,0.0032625,3970.0,3969.9,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760280834225,3.2078,3971.4,3969.9,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760280834226,3.2078,3971.4,3971.3,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760280834424,3.2078,3971.4,3970.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1760280834425,44.0078,3971.4,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280834631,44.0078,3971.4,3969.7,11.33546211]
["bitfinex-derivatives","ETHF0:USTF0",1760280834632,3.2078,3970.7,3970.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760280834818,3.2078,3970.7,3969.7,11.33546211]
["bitfinex-derivatives","ETHF0:USTF0",1760280834819,3.2078,3970.7,3970.3,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1760280835020,2.78537172,3970.7,3970.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760280835330,6.7401,3972.7,3972.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760280835520,6.7401,3972.7,3972.6,0.29189027]
["bitfinex-derivatives","ETHF0:USTF0",1760280835721,2.80848825,3972.0,3971.8,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760280835922,3.2078,3971.9,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280836126,3.5323,3972.2,3972.0,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760280836325,3.5323,3971.8,3971.7,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760280836521,3.5323,3971.8,3970.0,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1760280836522,6.7401,3971.8,3970.0,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1760280836727,3.5323,3971.3,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280836927,3.2078,3970.5,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280837123,3.5323,3972.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280837124,6.00232094,3971.2,3971.1,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1760280837328,3.2078,3971.2,3971.1,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1760280837626,6.11616792,3971.2,3971.1,0.00303872]
["bitfinex-derivatives","ETHF0:USTF0",1760280837825,12.89691388,3971.2,3969.5,11.33298]
["bitfinex-derivatives","ETHF0:USTF0",1760280838022,3.2078,3970.4,3970.3,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1760280838220,3.2078,3970.8,3970.3,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1760280838425,3.53456978,3972.2,3971.1,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1760280838426,3.2078,3971.2,3971.1,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1760280838626,3.2078,3972.0,3971.1,3.75323]
["bitfinex-derivatives","ETHF0:USTF0",1760280838820,43.50875485,3972.1,3971.1,3.75323]
["bitfinex-derivatives","ETHF0:USTF0",1760280838821,40.8,3972.1,3971.9,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760280839025,2.70875485,3971.9,3971.1,0.00214626]
["bitfinex-derivatives","ETHF0:USTF0",1760280839329,3.5323,3971.1,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280839524,3.2078,3970.3,3970.0,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1760280839726,3.2078,3970.3,3968.9,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1760280839926,3.2078,3969.9,3968.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760280840231,3.2078,3969.0,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280840436,3.2078,3969.0,3968.8,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1760280840437,3.20974184,3969.0,3968.8,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1760280840726,3.20974184,3969.0,3966.9,12.47446]
["bitfinex-derivatives","ETHF0:USTF0",1760280840727,6.02017255,3968.9,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280841028,0.45367,3966.5,3965.0,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1760280841224,11.33704,3968.1,3964.9,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760280841225,3.2078,3965.9,3964.9,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760280841531,3.5323,3967.9,3964.5,11.34728]
["bitfinex-derivatives","ETHF0:USTF0",1760280841532,3.2078,3966.1,3964.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760280841833,3.2078,3966.1,3964.5,0.00301998]
["bitfinex-derivatives","ETHF0:USTF0",1760280841834,3.2078,3965.0,3964.5,0.00301998]
["bitfinex-derivatives","ETHF0:USTF0",1760280842026,3.2078,3965.4,3964.5,3.30311998]
["bitfinex-derivatives","ETHF0:USTF0",1760280842325,2.85569544,3966.0,3965.9,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1760280842524,3.5323,3968.1,3965.1,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1760280842525,3.2078,3967.6,3967.3,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1760280842725,3.2078,3969.1,3968.4,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760280842930,3.2078,3969.1,3966.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1760280842931,3.5309,3969.0,3967.3,11.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760280843130,2.84496426,3968.2,3968.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760280843321,3.2078,3968.2,3968.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760280843523,3.2078,3968.2,3968.1,0.02432606]
["bitfinex-derivatives","ETHF0:USTF0",1760280843524,0.00221107,3968.2,3968.1,0.02432606]
["bitfinex-derivatives","ETHF0:USTF0",1760280844131,2.59038,3969.9,3969.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760280844322,3.2078,3971.3,3970.5,11.33018]
["bitfinex-derivatives","ETHF0:USTF0",1760280844523,1.90416997,3971.9,3971.7,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280844721,3.2078,3972.7,3971.8,11.32647]
["bitfinex-derivatives","ETHF0:USTF0",1760280844925,2.78784997,3973.7,3973.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760280845120,2.78784997,3973.7,3971.9,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760280845121,3.20987596,3973.7,3971.9,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280845322,3.2078,3972.2,3970.8,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280845522,3.22224057,3973.7,3972.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760280845523,3.2078,3972.9,3972.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760280845727,0.00207596,3973.7,3971.8,11.32628]
["bitfinex-derivatives","ETHF0:USTF0",1760280845728,0.00207596,3973.7,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760280845930,2.91820641,3972.9,3972.8,0.46864708]
["bitfinex-derivatives","ETHF0:USTF0",1760280846235,2.91820641,3973.5,3973.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760280846430,3.2078,3973.4,3972.8,0.03243505]
["bitfinex-derivatives","ETHF0:USTF0",1760280846731,2.00826672,3973.4,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760280846933,2.82126672,3973.5,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760280847142,3.2078,3973.4,3973.3,0.05008118]
["bitfinex-derivatives","ETHF0:USTF0",1760280847337,5.83270878,3973.4,3973.3,0.05008118]
["bitfinex-derivatives","ETHF0:USTF0",1760280847631,3.2078,3973.4,3973.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760280847832,3.2078,3973.4,3972.8,0.00206768]
["bitfinex-derivatives","ETHF0:USTF0",1760280847833,5.83270878,3973.4,3970.9,11.32892]
["bitfinex-derivatives","ETHF0:USTF0",1760280848024,5.83270878,3973.4,3969.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280848025,3.2078,3971.2,3969.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280848228,3.2078,3970.4,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280848423,3.2078,3970.4,3969.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280848424,3.2078,3970.0,3969.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280848635,3.5309,3971.7,3969.0,12.63959]
["bitfinex-derivatives","ETHF0:USTF0",1760280848636,2.84150343,3971.6,3970.8,11.32932]
["bitfinex-derivatives","ETHF0:USTF0",1760280848830,0.00182179,3971.6,3971.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760280849237,3.5309,3971.5,3971.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280849536,3.20385103,3971.5,3971.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760280849729,3.2078,3972.4,3971.5,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280849925,3.2078,3973.7,3973.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760280850130,3.2078,3975.2,3975.0,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760280850329,0.88529482,3976.7,3974.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1760280850330,5.82754413,3975.8,3975.3,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760280850526,5.82754413,3975.8,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280850527,3.2078,3978.6,3977.2,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760280850739,40.8,3979.2,3977.6,11.30981]
["bitfinex-derivatives","ETHF0:USTF0",1760280850927,40.8,3979.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280851236,1.60229915,3979.2,3978.5,3.04776002]
["bitfinex-derivatives","ETHF0:USTF0",1760280851432,1.60229915,3979.2,3978.4,11.30768]
["bitfinex-derivatives","ETHF0:USTF0",1760280851737,3.2078,3979.8,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280851931,1.34938,3983.3,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280851932,3.2078,3980.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280852131,2.05047766,3979.8,3979.1,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760280852330,2.78384829,3980.8,3980.7,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760280852530,0.00250914,3980.8,3980.7,3.6619883]
["bitfinex-derivatives","ETHF0:USTF0",1760280852731,0.00250914,3980.8,3980.7,3.2099483]
["bitfinex-derivatives","ETHF0:USTF0",1760280852929,0.00250914,3980.8,3980.7,0.01727884]
["bitfinex-derivatives","ETHF0:USTF0",1760280852930,9.38844217,3980.8,3980.7,0.01727884]
["bitfinex-derivatives","ETHF0:USTF0",1760280853133,9.38844217,3980.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280853443,3.2078,3980.4,3979.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1760280853636,3.2078,3979.6,3978.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760280853833,3.2078,3980.0,3979.2,0.01159531]
["bitfinex-derivatives","ETHF0:USTF0",1760280854039,2.62222349,3979.5,3979.2,0.01424772]
["bitfinex-derivatives","ETHF0:USTF0",1760280854239,3.2078,3980.0,3979.2,0.01424772]
["bitfinex-derivatives","ETHF0:USTF0",1760280854240,2.62222349,3979.9,3979.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760280854544,3.2078,3982.6,3981.5,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760280854837,2.79969555,3982.5,3982.0,0.01159531]
["bitfinex-derivatives","ETHF0:USTF0",1760280855333,2.79969555,3982.5,3982.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760280855535,0.88529482,3987.3,3982.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760280855536,3.2078,3984.0,3983.2,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760280855737,0.2219162,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280855938,3.07580111,3983.3,3983.2,0.01159531]
["bitfinex-derivatives","ETHF0:USTF0",1760280856337,0.2219162,3983.3,3983.2,0.01159531]
["bitfinex-derivatives","ETHF0:USTF0",1760280856539,6.37514004,3983.3,3983.2,0.01159531]
["bitfinex-derivatives","ETHF0:USTF0",1760280856744,6.37514004,3983.3,3982.2,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1760280856945,3.2078,3982.4,3982.2,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1760280857149,3.2078,3982.9,3982.2,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1760280857347,0.2219162,3983.3,3983.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760280857555,0.21032089,3983.3,3983.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760280857748,0.21032089,3983.3,3983.2,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760280858051,0.21032089,3983.3,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280858354,3.2078,3985.4,3983.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760280858546,3.2078,3985.9,3985.2,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760280858747,3.5309,3987.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280858748,3.2078,3986.5,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280858943,3.2078,3986.5,3983.4,11.29336]
["bitfinex-derivatives","ETHF0:USTF0",1760280858944,3.2078,3985.6,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280859162,3.2078,3984.4,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280859359,1.4149,3985.9,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280859360,3.5309,3983.9,3983.7,0.00187564]
["bitfinex-derivatives","ETHF0:USTF0",1760280859655,3.5309,3983.9,3981.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760280859656,3.2078,3983.8,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280859859,0.21891096,3983.8,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280860043,0.21891096,3983.8,3983.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760280860252,0.00237059,3985.6,3984.9,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760280860454,0.00237059,3985.6,3985.0,3.65935]
["bitfinex-derivatives","ETHF0:USTF0",1760280860751,0.00237059,3985.6,3984.9,0.00297802]
["bitfinex-derivatives","ETHF0:USTF0",1760280860752,2.81043236,3985.4,3984.9,0.00297802]
["bitfinex-derivatives","ETHF0:USTF0",1760280861056,3.5309,3985.2,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280861248,3.5309,3984.1,3981.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760280861451,3.2078,3983.4,3981.4,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760280861650,5.91631766,3984.0,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280861850,5.87876632,3984.0,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280862057,1.4149,3984.2,3982.4,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1760280862058,2.67096632,3983.3,3982.4,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1760280862246,3.2078,3982.9,3982.4,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1760280862454,40.8,3983.3,3982.4,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1760280862455,6.7387,3982.5,3982.4,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1760280862660,6.7387,3982.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280862661,6.74117773,3982.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280862955,3.2078,3981.2,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280863155,3.2078,3981.2,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280863347,3.2078,3980.8,3980.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760280863551,2.66227987,3981.1,3980.8,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760280863755,2.71211517,3980.7,3980.4,0.00320594]
["bitfinex-derivatives","ETHF0:USTF0",1760280863959,2.71211517,3980.7,3980.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760280864253,2.71211517,3981.8,3980.8,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760280864445,1.4149,3982.0,3981.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760280864646,2.78511899,3981.5,3981.4,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760280864850,0.00247773,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760280865049,0.00247773,3982.5,3982.4,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760280865346,2.78759672,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760280865550,2.78759672,3982.5,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280865750,0.00247773,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760280865956,15.1717,3985.9,3983.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1760280866256,11.9639,3985.9,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280866455,2.77944187,3985.8,3985.6,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760280866757,15.1717,3985.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280866758,11.9639,3985.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280866957,2.77944187,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280867149,2.77944187,3985.8,3984.7,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1760280867150,3.2078,3985.6,3984.7,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1760280867349,3.5309,3985.7,3984.7,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1760280867350,3.5309,3984.8,3984.7,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1760280867550,3.5309,3984.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280867754,3.5309,3984.8,3981.6,22.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760280867755,3.2078,3983.3,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280867951,3.2078,3982.6,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280868156,3.2078,3981.9,3981.3,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760280868358,6.7387,3982.4,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280868553,0.00206062,3982.4,3982.3,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1760280868761,1.4149,3984.2,3982.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760280869050,2.6856434,3984.1,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280869358,2.6856434,3984.1,3984.0,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760280869653,0.00226363,3984.1,3984.0,0.00245669]
["bitfinex-derivatives","ETHF0:USTF0",1760280869858,3.2078,3985.5,3984.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1760280870057,1.4149,3985.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280870255,1.4149,3985.9,3984.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760280870256,2.72644403,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280870450,1.4149,3985.9,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280870655,3.2078,3987.1,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280870858,3.2078,3986.7,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280871057,3.2078,3986.2,3985.6,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760280871250,3.2078,3985.7,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280871453,3.2078,3985.7,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280871654,3.2078,3985.3,3983.6,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1760280871854,3.2078,3985.3,3983.4,11.29347]
["bitfinex-derivatives","ETHF0:USTF0",1760280871855,1.4149,3986.4,3986.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760280872067,3.2078,3987.0,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280872252,2.63412204,3986.3,3985.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760280872453,2.63412204,3986.3,3986.2,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1760280872763,3.2078,3987.6,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280872965,3.2078,3988.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280873260,2.77826462,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280873460,2.77826462,3987.0,3986.8,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760280873659,3.2078,3988.0,3987.0,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760280873857,1.4149,3993.0,3987.0,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760280873858,3.2078,3988.5,3987.0,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760280874059,3.2078,3988.5,3986.8,0.0021816]
["bitfinex-derivatives","ETHF0:USTF0",1760280874258,10.541,3991.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280874259,3.2078,3989.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280874461,3.2078,3989.6,3988.2,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760280874657,40.8,3989.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280874658,5.94592508,3988.4,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280874962,2.73812508,3989.2,3986.8,0.0021816]
["bitfinex-derivatives","ETHF0:USTF0",1760280874963,3.2078,3987.2,3986.8,0.0021816]
["bitfinex-derivatives","ETHF0:USTF0",1760280875158,3.21101393,3987.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280875353,3.21101393,3987.2,3985.8,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760280875354,3.2078,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280875552,5.74543876,3987.1,3983.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1760280875553,3.2078,3985.6,3984.7,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760280875756,3.2078,3985.6,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280875958,3.20357216,3985.3,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760280876259,2.77388351,3987.1,3985.4,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1760280876457,2.77388351,3987.1,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280876661,0.00321393,3987.2,3986.2,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1760280876859,2.82233418,3987.1,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280877358,3.2078,3987.0,3986.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760280877559,3.2078,3987.0,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280877560,3.2078,3987.0,3985.1,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1760280877757,2.69741463,3986.9,3986.7,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760280878058,0.00321393,3987.2,3986.8,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760280878256,0.00321393,3987.2,3986.3,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760280878457,0.00321393,3987.2,3985.1,1.13165629]
["bitfinex-derivatives","ETHF0:USTF0",1760280878458,2.69741463,3986.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280878664,3.2078,3987.0,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280878866,3.2078,3987.0,3986.0,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760280879057,3.2078,3986.2,3985.1,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1760280879373,6.10740576,3986.1,3985.3,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760280879667,3.2078,3985.7,3985.1,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1760280879856,40.80321393,3987.2,3985.1,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1760280879857,6.4852,3985.3,3985.1,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1760280880055,3.2078,3985.3,3985.1,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1760280880255,3.2078,3985.3,3981.7,11.29808]
["bitfinex-derivatives","ETHF0:USTF0",1760280880256,46.70026338,3985.2,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280880462,3.2078,3983.3,3981.5,11.29862]
["bitfinex-derivatives","ETHF0:USTF0",1760280880765,3.2078,3984.6,3982.7,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1760280881062,3.2078,3984.6,3981.6,11.29844]
["bitfinex-derivatives","ETHF0:USTF0",1760280881063,1.3352,3987.9,3985.7,11.28677]
["bitfinex-derivatives","ETHF0:USTF0",1760280881260,1.3374539,3987.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280881465,2.6389981,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280881661,2.6389981,3987.8,3987.3,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760280881965,0.0022539,3987.9,3987.8,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1760280882172,0.0022539,3987.9,3987.8,3.65904]
["bitfinex-derivatives","ETHF0:USTF0",1760280882468,0.22,3989.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280882667,0.22,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280882963,0.22,3989.3,3989.2,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1760280883373,0.22,3989.3,3989.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760280883571,0.22223685,3989.3,3989.0,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1760280883961,2.77137196,3989.2,3989.0,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1760280884162,0.22223685,3989.3,3989.0,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1760280884471,6.85e-06,3989.3,3989.2,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1760280885273,6.85e-06,3989.3,3989.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760280885463,0.022,3992.8,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280885464,4.543,3992.0,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280885663,3.2078,3991.6,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280885867,3.2832,3991.9,3989.0,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1760280885868,3.2078,3990.4,3989.0,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1760280886260,3.2078,3990.4,3987.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1760280886261,3.2078,3989.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280886473,3.2078,3989.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280886663,2.74061313,3989.3,3988.0,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1760280886864,2.74061313,3988.9,3988.2,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760280887069,2.74061313,3988.9,3986.6,11.28438]
["bitfinex-derivatives","ETHF0:USTF0",1760280887070,3.2078,3989.3,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280887270,3.2078,3989.3,3988.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760280887271,0.00242178,3988.9,3988.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760280887568,0.00242178,3988.9,3988.8,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760280887871,0.00242178,3988.9,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280888368,0.00242178,3988.9,3988.7,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1760280888770,0.00747812,3992.6,3988.7,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1760280888771,3.2078,3991.1,3990.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760280888962,6.491,3991.6,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280889168,2.71281064,3991.1,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280889376,4.543,3992.0,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280889566,1.3352,3992.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280889767,0.00747812,3992.6,3991.7,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760280889967,0.00940978,3992.1,3991.7,3.20972537]
["bitfinex-derivatives","ETHF0:USTF0",1760280890270,2.90804768,3992.0,3991.7,0.00192537]
["bitfinex-derivatives","ETHF0:USTF0",1760280890572,0.00940978,3992.1,3991.7,0.00192537]
["bitfinex-derivatives","ETHF0:USTF0",1760280890772,0.00940978,3992.1,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280891372,0.00940978,3992.1,3992.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760280891675,0.00940978,3992.1,3991.8,3.65857]
["bitfinex-derivatives","ETHF0:USTF0",1760280891872,0.00940978,3992.1,3992.0,0.00288914]
["bitfinex-derivatives","ETHF0:USTF0",1760280892264,0.00940978,3992.1,3992.0,0.45364914]
["bitfinex-derivatives","ETHF0:USTF0",1760280892781,3.2078,3994.4,3992.0,0.45364914]
["bitfinex-derivatives","ETHF0:USTF0",1760280892782,3.2078,3996.3,3996.1,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760280892968,3.2078,3997.4,3996.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760280893273,3.2078,3997.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280893274,0.02947812,3997.2,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280893572,0.00312391,3997.2,3997.0,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760280893767,0.00312391,3997.2,3995.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1760280893967,0.00312391,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280894572,0.00312391,3997.2,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280894573,0.02947812,3997.1,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280895065,2.71381295,3997.1,3995.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1760280895265,0.00312391,3997.2,3996.0,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760280895266,3.21092391,3997.2,3996.0,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760280895476,0.00312391,3997.2,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280895674,0.00312391,3997.2,3997.0,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760280896172,0.00312391,3997.2,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280896368,0.00312391,3997.2,3995.9,3.21077967]
["bitfinex-derivatives","ETHF0:USTF0",1760280896566,0.00312391,3997.2,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280896777,3.2078,3996.3,3995.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1760280896971,3.2078,3997.1,3995.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1760280897280,0.00312391,3997.2,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280897576,0.00312391,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280897870,0.00312391,3997.2,3995.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1760280898073,0.00312391,3997.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280898269,3.2078,3996.4,3995.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1760280898469,0.00312391,3997.2,3993.5,22.90939]
["bitfinex-derivatives","ETHF0:USTF0",1760280898470,3.2078,3996.3,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280898671,3.2078,3996.3,3996.2,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1760280898672,2.75421855,3996.3,3996.2,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1760280898868,0.00312391,3997.2,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280899070,0.00312391,3997.2,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280899276,0.00312391,3997.2,3994.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1760280899277,0.00312391,3997.2,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280899467,3.2832,3996.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280899671,3.2078,3994.5,3992.9,3.21009686]
["bitfinex-derivatives","ETHF0:USTF0",1760280899875,3.2832,3996.2,3992.9,3.21009686]
["bitfinex-derivatives","ETHF0:USTF0",1760280899876,3.2078,3995.5,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280900068,3.2078,3995.5,3993.5,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1760280900069,3.2078,3995.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280900272,3.2078,3993.5,3992.9,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1760280900477,6.00871388,3994.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280900672,3.2078,3996.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280900976,3.2078,3997.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280901183,3.2078,3997.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280901383,3.2078,3996.7,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280901677,3.2078,3996.7,3995.2,0.00180703]
["bitfinex-derivatives","ETHF0:USTF0",1760280901678,3.2078,3995.7,3995.2,0.00180703]
["bitfinex-derivatives","ETHF0:USTF0",1760280901976,3.2078,3995.7,3991.5,11.27044]
["bitfinex-derivatives","ETHF0:USTF0",1760280901977,5.86545492,3996.6,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280902182,5.86545492,3996.6,3993.2,11.26555]
["bitfinex-derivatives","ETHF0:USTF0",1760280902183,3.2078,3996.2,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280902478,3.2078,3995.4,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280902678,3.2078,3994.0,3992.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760280902878,3.4054,3994.8,3992.5,0.00264287]
["bitfinex-derivatives","ETHF0:USTF0",1760280902879,3.2078,3993.1,3992.5,0.00264287]
["bitfinex-derivatives","ETHF0:USTF0",1760280903180,0.00193693,3993.1,3992.5,0.00264287]
["bitfinex-derivatives","ETHF0:USTF0",1760280903477,0.00193693,3993.1,3990.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1760280903478,3.2078,3992.9,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280903679,3.4054,3991.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280903881,3.2078,3990.2,3989.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760280904075,1.356,3992.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280904076,3.2078,3991.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280904277,3.2078,3991.3,3989.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1760280904278,3.2078,3992.8,3992.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760280904475,0.00177555,3992.8,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280904671,0.00177555,3992.8,3990.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1760280904672,40.8,3992.3,3990.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760280904980,3.2078,3992.3,3991.2,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760280905282,0.00177555,3992.8,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280905283,3.2078,3991.6,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280905582,40.8,3991.5,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280905786,5.974576,3992.7,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760280905976,3.2078,3993.0,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280906280,3.2078,3994.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280906481,3.4054,3993.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280906684,3.4054,3991.7,3989.8,0.00176351]
["bitfinex-derivatives","ETHF0:USTF0",1760280906887,4.5638,3992.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280907077,2.63822522,3991.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280907274,5.84826096,3991.6,3991.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760280907479,0.00223574,3991.6,3991.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760280907679,0.00223574,3991.6,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280907874,0.00223574,3991.6,3991.2,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760280908177,2.69004348,3991.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760280908378,3.2078,3991.3,3990.2,11.27424]
["bitfinex-derivatives","ETHF0:USTF0",1760280908685,3.2078,3991.3,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280908686,3.2078,3993.6,3992.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1760280908873,3.2078,3993.6,3991.7,11.26997]
["bitfinex-derivatives","ETHF0:USTF0",1760280908874,3.2078,3993.6,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280909077,3.2078,3993.5,3992.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1760280909279,3.4054,3993.9,3992.6,11.26744]
["bitfinex-derivatives","ETHF0:USTF0",1760280909486,0.00271935,3993.9,3993.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760280909681,3.4054,3995.1,3993.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760280909878,4.5638,3996.0,3995.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760280910081,4.5638,3996.0,3993.5,11.26481]
["bitfinex-derivatives","ETHF0:USTF0",1760280910082,3.2078,3995.6,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280910276,3.2078,3995.2,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280910475,2.81940315,3995.5,3995.4,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760280910680,0.00206271,3995.5,3995.4,0.45242649]
["bitfinex-derivatives","ETHF0:USTF0",1760280910881,0.00206271,3995.5,3995.4,0.00204649]
["bitfinex-derivatives","ETHF0:USTF0",1760280911584,0.00206271,3995.5,3995.4,3.66022649]
["bitfinex-derivatives","ETHF0:USTF0",1760280911784,0.00206271,3995.5,3995.4,0.00204649]
["bitfinex-derivatives","ETHF0:USTF0",1760280911979,6.61526271,3995.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280912283,6.02273612,3995.5,3995.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760280912480,3.2078,3996.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280912782,3.2078,3996.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280912984,0.43741502,3997.3,3996.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760280913177,0.43741502,3997.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280913377,40.8,3997.2,3996.0,3.2098933]
["bitfinex-derivatives","ETHF0:USTF0",1760280913573,2.61152487,3997.2,3996.1,12.38329]
["bitfinex-derivatives","ETHF0:USTF0",1760280913873,0.44042549,3997.3,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280914077,0.44042549,3997.3,3996.8,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760280914278,0.44042549,3997.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280914279,0.44042549,3997.3,3997.2,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760280914486,0.44042549,3997.3,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280914680,0.44042549,3997.3,3996.0,3.2098933]
["bitfinex-derivatives","ETHF0:USTF0",1760280914681,6.62114789,3997.3,3996.0,3.2098933]
["bitfinex-derivatives","ETHF0:USTF0",1760280914878,3.2078,3996.8,3996.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760280915075,3.2078,3997.2,3997.0,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760280915290,5.49e-06,3997.3,3997.2,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760280915784,5.49e-06,3997.3,3996.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760280915785,0.036,4000.0,3999.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760280915987,3.4054,3999.9,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280916185,3.4054,3999.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280916186,3.2078,3998.5,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280916484,3.2078,3998.5,3995.1,11.26034]
["bitfinex-derivatives","ETHF0:USTF0",1760280916485,4.5638,3998.0,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280916684,3.2078,3997.2,3996.6,0.00320535]
["bitfinex-derivatives","ETHF0:USTF0",1760280916877,3.4054,3997.9,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280916878,3.2078,3996.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280917082,3.2299662,3994.7,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280917279,3.2078,3994.2,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280917478,3.2078,3994.2,3992.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760280917782,3.2078,3994.2,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280917985,2.70098137,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280918183,2.70098137,3994.1,3992.7,11.26693]
["bitfinex-derivatives","ETHF0:USTF0",1760280918184,0.00259917,3994.2,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280918393,0.00259917,3994.2,3992.3,3.20981585]
["bitfinex-derivatives","ETHF0:USTF0",1760280918583,3.2078,3993.6,3992.3,0.00201585]
["bitfinex-derivatives","ETHF0:USTF0",1760280918788,4.5638,3994.0,3992.3,3.20981585]
["bitfinex-derivatives","ETHF0:USTF0",1760280919087,2.80842279,3993.5,3992.3,0.00201585]
["bitfinex-derivatives","ETHF0:USTF0",1760280919288,2.80842279,3993.5,3990.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1760280919289,0.0221662,3992.4,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280919484,3.2078,3991.4,3989.3,4.42784172]
["bitfinex-derivatives","ETHF0:USTF0",1760280919789,0.0221662,3991.5,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280919992,2.75308229,3992.9,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280919993,3.2078,3992.8,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280920286,0.00312856,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280920488,2.89151279,3992.7,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280920682,2.89151279,3992.7,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280920885,2.89151279,3992.7,3991.1,0.00323763]
["bitfinex-derivatives","ETHF0:USTF0",1760280920886,0.00312856,3992.8,3992.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760280921087,3.2078,3995.2,3993.3,11.26543]
["bitfinex-derivatives","ETHF0:USTF0",1760280921296,1.356,3996.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280921495,1.356,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280921793,3.4054,3997.8,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280921987,3.40742274,3997.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280922492,0.0221662,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280922791,0.0221662,3996.7,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280922792,0.0221662,3996.0,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280923195,1.3781662,3996.0,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280923399,40.8,3997.3,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280923691,3.2078,3997.1,3996.4,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760280923890,3.4054,3997.7,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280924088,3.2078,3997.2,3995.9,3.21061406]
["bitfinex-derivatives","ETHF0:USTF0",1760280924289,3.2078,3997.2,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280924290,0.0221662,3996.0,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280924490,3.4275662,3996.0,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280924695,0.0221662,3996.0,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280924892,3.2078,3998.1,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280925193,3.2078,3998.5,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280925399,40.8,3999.4,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280925400,0.0221662,3996.0,3995.9,0.00281406]
["bitfinex-derivatives","ETHF0:USTF0",1760280925897,3.2078,3998.5,3997.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760280926093,3.4054,3998.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280926401,3.4054,3999.8,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280926894,3.4054,4000.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280927090,0.00182657,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280927395,0.036,4000.0,3998.8,3.20969178]
["bitfinex-derivatives","ETHF0:USTF0",1760280927702,1.56743139,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280927997,3.2078,4001.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280928302,3.4054,4002.5,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280928303,3.2078,4000.5,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280928487,0.22252884,4001.3,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280928689,3.2078,4000.3,3998.8,0.00189178]
["bitfinex-derivatives","ETHF0:USTF0",1760280928891,3.2078,4000.3,3999.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1760280929187,0.88529482,4005.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280929386,3.2078,4004.4,4004.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760280929586,3.2040496,4005.4,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280929786,3.2040496,4005.4,4004.2,3.20207516]
["bitfinex-derivatives","ETHF0:USTF0",1760280929990,3.12932446,4010.9,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280929991,3.2078,4004.9,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280930188,3.2078,4006.4,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280930394,0.00223232,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280930593,0.00223232,4004.9,4003.4,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1760280930897,6.6132,4003.5,4003.4,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1760280931396,1.356,4004.0,4003.4,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1760280931696,0.00223232,4004.9,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280931993,3.2078,4004.5,4003.4,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1760280932296,3.4054,4003.4,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280932499,1.356,4004.0,3998.3,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1760280932500,3.2078,4001.6,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280932797,6.6024,4002.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280932995,3.2078,4002.1,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280933299,3.2078,4002.1,4000.8,0.00183503]
["bitfinex-derivatives","ETHF0:USTF0",1760280933300,3.2078,4001.6,4000.8,0.00183503]
["bitfinex-derivatives","ETHF0:USTF0",1760280933688,0.00190512,4002.1,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280933890,0.00190512,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280934191,3.3946,4001.9,4000.8,3.20963503]
["bitfinex-derivatives","ETHF0:USTF0",1760280934392,3.99148719,4002.0,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280934393,3.3946,4001.1,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280934592,3.3946,4001.1,3996.8,0.94236582]
["bitfinex-derivatives","ETHF0:USTF0",1760280934593,7.9009,4000.0,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280934794,7.9009,4000.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280934795,3.3946,3999.1,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280934989,3.2078,3997.7,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280935292,0.00256644,3997.7,3996.8,0.00321991]
["bitfinex-derivatives","ETHF0:USTF0",1760280935489,0.00256644,3997.7,3991.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1760280935490,3.3946,3996.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280935799,3.2078,3996.0,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280935998,3.2078,3995.6,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280936189,2.89862634,3995.9,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280936390,1.2985,3996.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280936698,1.2985,3996.3,3994.7,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1760280936699,3.3946,3995.3,3994.7,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1760280936896,3.2078,3995.0,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280937098,3.2078,3997.1,3995.0,11.26058]
["bitfinex-derivatives","ETHF0:USTF0",1760280937300,3.2078,3997.9,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280937501,3.2078,3998.6,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280937803,3.2078,4000.3,3997.9,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760280937994,3.2078,4000.3,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280938194,10.497,4001.1,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280938195,2.89950374,4000.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280938390,3.2078,4003.3,4000.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760280938696,1.2985,4004.7,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280939003,1.2985,4002.6,4000.9,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1760280939197,1.2985,4002.6,4001.3,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1760280939389,1.2985,4002.6,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280939597,3.2078,4002.0,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280939793,1.30120001,4002.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280940092,2.79108161,4002.5,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280940496,1.30120001,4002.6,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280940687,1.2985,4006.8,4000.9,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1760280940688,3.2078,4004.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280940896,3.2078,4003.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280941091,3.2078,4003.8,4000.9,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1760280941092,3.3946,4002.5,4000.9,3.21019707]
["bitfinex-derivatives","ETHF0:USTF0",1760280941293,3.2078,4001.6,4000.9,3.21019707]
["bitfinex-derivatives","ETHF0:USTF0",1760280941502,3.2078,4002.4,4000.9,3.21019707]
["bitfinex-derivatives","ETHF0:USTF0",1760280941798,3.2078,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280941799,2.64461101,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280942005,0.00298919,4002.4,4002.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1760280942201,0.00298919,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280942393,9.19e-06,4002.4,4002.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760280942595,1.2985,4004.7,4003.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1760280942795,1.2985,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280942995,6.6024,4005.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280943200,6.6024,4005.7,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280943496,2.87835026,4004.6,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280943798,0.00291071,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280943996,3.4801,4004.0,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280944201,3.2078,4002.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280944501,5.96274689,4003.9,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280944805,40.8,4004.3,4002.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1760280944995,2.65253008,4003.8,4002.5,3.19225908]
["bitfinex-derivatives","ETHF0:USTF0",1760280945201,2.65253008,4003.8,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280945396,0.00291071,4004.6,4003.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1760280945700,3.2078,4005.6,4003.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1760280945701,3.2078,4005.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280945895,3.2078,4005.6,4005.1,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760280946099,3.2078,4006.7,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280946303,3.2078,4007.2,4006.7,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760280946496,3.2078,4008.3,4007.2,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1760280946800,3.2078,4008.9,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280947000,3.2078,4009.6,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280947216,4.15465328,4012.8,4011.0,11.21578]
["bitfinex-derivatives","ETHF0:USTF0",1760280947217,0.022,4012.8,4011.0,11.21578]
["bitfinex-derivatives","ETHF0:USTF0",1760280947498,0.00273276,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280947699,0.00273276,4012.8,4011.0,0.00314979]
["bitfinex-derivatives","ETHF0:USTF0",1760280947700,9.58594122,4012.7,4011.0,0.00314979]
["bitfinex-derivatives","ETHF0:USTF0",1760280948002,3.48622274,4012.8,4008.4,0.95407045]
["bitfinex-derivatives","ETHF0:USTF0",1760280948003,3.4801,4011.0,4008.4,0.95407045]
["bitfinex-derivatives","ETHF0:USTF0",1760280948303,1.3474,4011.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280948304,3.4801,4009.4,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280948604,1.3474,4011.2,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280948904,1.3474,4011.2,4004.9,6.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760280948905,1.3474,4008.9,4004.9,6.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760280949101,1.3474,4008.9,4005.5,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1760280949102,3.2078,4007.7,4005.5,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1760280949303,3.4801,4008.1,4005.5,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1760280949304,3.2078,4007.3,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280949601,1.3474,4008.9,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280949602,3.2078,4006.8,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280949807,0.27568998,4005.9,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280950099,3.2078,4005.8,4004.4,3.21019562]
["bitfinex-derivatives","ETHF0:USTF0",1760280950302,5.90838277,4005.8,4004.4,3.21019562]
["bitfinex-derivatives","ETHF0:USTF0",1760280950612,0.27766111,4005.9,4004.4,3.21019562]
["bitfinex-derivatives","ETHF0:USTF0",1760280950613,0.27766111,4005.9,4004.9,6.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760280950906,1.55546564,4013.3,4005.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760280950907,3.2078,4007.8,4005.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760280951099,3.2078,4007.8,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280951295,2.82561969,4007.7,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280951599,3.2078,4006.1,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280951795,3.2078,4006.1,4004.4,0.00239562]
["bitfinex-derivatives","ETHF0:USTF0",1760280951796,3.2078,4005.2,4004.4,3.21019562]
["bitfinex-derivatives","ETHF0:USTF0",1760280951998,3.2078,4004.7,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280952302,3.2078,4004.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280952600,3.2078,4003.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280952799,5.86585861,4004.0,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280952996,3.2078,4004.7,4003.4,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1760280952997,2.83217718,4003.5,4003.4,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1760280953196,3.2078,4006.4,4003.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1760280953507,3.2078,4007.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280953811,40.8,4008.3,4006.6,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1760280953812,3.2078,4007.8,4006.6,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1760280954009,2.65909078,4008.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280954306,1.3474,4011.2,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280954307,3.2078,4009.9,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280954507,3.2078,4009.9,4008.7,3.20995128]
["bitfinex-derivatives","ETHF0:USTF0",1760280954508,0.00206331,4009.9,4008.7,3.20995128]
["bitfinex-derivatives","ETHF0:USTF0",1760280954807,2.82771916,4009.8,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280955107,3.2078,4011.1,4009.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760280955306,3.2078,4011.1,4010.2,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1760280955602,2.82771916,4011.0,4009.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1760280955802,3.2078,4011.1,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280956109,3.2078,4011.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280956110,3.2078,4010.4,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280956402,0.00233569,4011.1,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280956706,3.2078,4012.1,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280956901,3.2078,4012.1,4007.9,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760280956902,2.6405811,4011.0,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280957107,3.2078,4010.9,4009.5,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1760280957414,3.2078,4012.0,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280957706,2.68363444,4011.9,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280957901,1.27765717,4011.9,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280958099,0.00270973,4012.0,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280958297,6.6879,4015.1,4013.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760280958501,6.6879,4015.1,4012.0,11.21284]
["bitfinex-derivatives","ETHF0:USTF0",1760280958502,3.2078,4014.9,4014.2,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760280958703,1.34346208,4015.8,4014.5,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1760280958901,1.34346208,4015.8,4013.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760280958902,1.34346208,4015.8,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280959302,1.34642423,4015.8,4015.1,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1760280959499,6.6879,4015.2,4015.1,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1760280959704,6.6879,4015.2,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280959901,3.2078,4015.1,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280960105,1.34642423,4015.8,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280960305,1.34642423,4015.8,4013.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760280960306,2.7487785,4015.0,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280960508,2.7487785,4015.0,4011.0,12.33706]
["bitfinex-derivatives","ETHF0:USTF0",1760280960509,2.7447785,4015.0,4014.9,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760280960697,1.3474,4018.1,4015.5,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760280960897,1.3474,4018.1,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280960898,1.3474,4018.1,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280961105,3.2078,4021.2,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280961306,0.022,4022.8,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280961307,3.2298,4022.8,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280961505,3.2298,4022.8,4018.3,11.19526]
["bitfinex-derivatives","ETHF0:USTF0",1760280961506,0.0748125,4022.0,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280961707,0.022,4022.8,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280961901,0.022,4022.8,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280961902,3.2078,4022.4,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280962102,3.4801,4020.9,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280962298,3.4801,4020.9,4015.0,12.32495]
["bitfinex-derivatives","ETHF0:USTF0",1760280962299,3.2078,4019.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280962609,10.471,4021.7,4019.0,0.01741579]
["bitfinex-derivatives","ETHF0:USTF0",1760280962610,2.82438218,4020.8,4019.0,0.01741579]
["bitfinex-derivatives","ETHF0:USTF0",1760280962801,40.8,4020.0,4019.0,0.01741579]
["bitfinex-derivatives","ETHF0:USTF0",1760280963001,40.8,4020.0,4019.0,0.01922104]
["bitfinex-derivatives","ETHF0:USTF0",1760280963002,3.59456215,4019.1,4019.0,0.01922104]
["bitfinex-derivatives","ETHF0:USTF0",1760280963204,3.59456215,4019.1,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280963205,3.3426,4019.1,4016.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280963508,3.3426,4019.1,4014.7,0.94819925]
["bitfinex-derivatives","ETHF0:USTF0",1760280963509,3.2078,4017.0,4014.7,0.94819925]
["bitfinex-derivatives","ETHF0:USTF0",1760280963703,1.3562,4015.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280963897,1.3562,4015.2,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280963898,3.2078,4013.9,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280964100,3.2078,4012.3,4010.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760280964297,3.2078,4012.3,4007.7,11.22484]
["bitfinex-derivatives","ETHF0:USTF0",1760280964298,3.2078,4010.6,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280964508,3.2078,4009.6,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280964698,3.2078,4010.4,4008.7,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760280964904,0.5466,4012.9,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280965102,0.88529482,4019.1,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280965299,0.88529482,4019.1,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280965300,0.71213387,4018.4,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280965509,1.33546564,4019.1,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280965510,0.00275832,4019.1,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280965716,2.73588272,4019.0,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280965909,0.00275832,4019.1,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280966111,2.67635458,4019.0,4018.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1760280966304,0.00275832,4019.1,4018.6,3.21073591]
["bitfinex-derivatives","ETHF0:USTF0",1760280966507,3.2078,4022.6,4019.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760280966707,10.465,4022.7,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280966708,40.8,4021.3,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280967007,3.3426,4020.5,4018.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1760280967211,3.3426,4018.6,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280967408,3.2078,4019.4,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280967609,3.3426,4018.4,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280967913,10.463,4019.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280967914,3.3426,4017.9,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280968110,3.3426,4017.9,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280968111,0.00301879,4017.9,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280968305,6.08502099,4017.8,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280968502,6.5504,4017.2,4015.2,0.00285129]
["bitfinex-derivatives","ETHF0:USTF0",1760280968714,6.5504,4017.2,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280968715,3.3426,4015.6,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280969012,1.3562,4017.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280969013,2.77681168,4015.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280969204,2.77681168,4015.5,4013.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760280969205,2.77681168,4015.5,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280969401,3.2078,4017.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280969702,40.8,4015.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280969907,40.8,4015.1,4011.3,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1760280969908,1.4766,4015.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280970211,3.3426,4023.6,4019.8,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760280970513,1.3562,4025.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280970514,3.2078,4021.8,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280970711,3.3426,4021.7,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280970908,3.3426,4021.7,4015.7,0.7170248]
["bitfinex-derivatives","ETHF0:USTF0",1760280970909,3.2078,4021.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280971107,0.00189674,4021.2,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280971407,3.2078,4022.7,4021.0,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760280971607,1.35746564,4027.8,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280971608,10.458,4024.9,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280971811,3.4278,4025.3,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280972003,40.8,4025.2,4024.4,3.04427335]
["bitfinex-derivatives","ETHF0:USTF0",1760280972205,2.61236941,4024.8,4024.4,3.04427335]
["bitfinex-derivatives","ETHF0:USTF0",1760280972405,0.00209169,4024.8,4024.4,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1760280972604,5.95496941,4024.7,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280972914,5.95496941,4024.7,4019.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1760280972915,3.3426,4024.5,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280973116,0.00209169,4024.8,4023.5,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760280973303,0.00209169,4024.8,4022.7,11.18304]
["bitfinex-derivatives","ETHF0:USTF0",1760280973304,6.5504,4027.2,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280973504,10.455,4028.5,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280973505,3.3426,4026.5,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280973804,3.3426,4026.5,4023.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760280973805,3.3426,4025.9,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280974007,3.2078,4025.0,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280974209,0.00280728,4025.0,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280974403,0.00280728,4025.0,4022.8,0.00314387]
["bitfinex-derivatives","ETHF0:USTF0",1760280974404,3.34910735,4026.9,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280974714,3.34910735,4026.9,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280974715,3.3426,4026.3,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280974913,3.2078,4025.9,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280975106,3.2078,4025.9,4020.4,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760280975107,3.2078,4023.2,4020.4,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760280975410,2.53926242,4023.1,4020.4,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1760280975611,5.72596094,4023.1,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280975805,0.00296978,4023.2,4020.4,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1760280975806,40.80296978,4023.2,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280976003,3.2078,4022.9,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280976204,3.2078,4022.9,4021.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760280976205,3.2078,4021.5,4020.4,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1760280976606,3.2078,4021.5,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280976915,3.3426,4026.7,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280977121,40.8,4026.6,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280977305,2.66232915,4026.6,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280977505,3.3426,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280977714,3.3426,4024.7,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280977908,54.4548,4024.8,4021.7,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1760280977909,3.2078,4023.3,4021.7,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1760280978213,3.2078,4022.4,4020.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760280978407,3.3426,4022.4,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280978608,3.3426,4019.9,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280978804,40.8,4017.8,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280979108,40.80278798,4017.8,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280979303,3.3426,4017.6,4016.3,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1760280979513,3.3426,4017.6,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280979514,3.3426,4017.4,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280979707,4.564,4017.5,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280979708,3.3426,4015.4,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280980010,3.3426,4015.4,4009.8,11.21902]
["bitfinex-derivatives","ETHF0:USTF0",1760280980011,2.72455067,4017.3,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280980207,3.2078,4021.9,4017.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760280980410,3.2078,4019.3,4015.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760280980615,1.3562,4017.5,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280980909,1.3562,4017.5,4014.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760280980910,3.2078,4018.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280981210,3.2078,4018.7,4016.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760280981211,2.65970344,4017.4,4016.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760280981413,2.66256061,4018.7,4016.6,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1760280981414,2.66256061,4018.7,4017.4,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760280981614,0.00285717,4018.7,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280981811,3.2078,4021.3,4018.3,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760280982008,6.5504,4022.4,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280982211,2.8850608,4020.5,4019.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1760280982419,3.16733242,4022.3,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280982718,2.73266308,4021.7,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280983011,2.51029777,4022.1,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280983217,2.73266308,4022.2,4022.0,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760280983423,0.00174119,4022.3,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280983814,0.00174119,4022.3,4020.7,0.69924344]
["bitfinex-derivatives","ETHF0:USTF0",1760280983815,0.00174119,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280984017,3.34434119,4022.3,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280984210,2.7904651,4022.2,4020.7,0.00184344]
["bitfinex-derivatives","ETHF0:USTF0",1760280984414,0.00174119,4022.3,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280984718,0.00174119,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280984917,0.00174119,4022.3,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280984918,3.3426,4022.1,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280985117,3.3426,4021.9,4017.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760280985323,3.3426,4021.0,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280985621,0.00174119,4022.3,4020.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760280985622,1.89424749,4021.8,4020.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760280985810,0.00174119,4022.3,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280986018,2.80490694,4022.2,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280986212,0.00174119,4022.3,4021.9,3.21093738]
["bitfinex-derivatives","ETHF0:USTF0",1760280986213,3.3426,4022.0,4021.9,3.21093738]
["bitfinex-derivatives","ETHF0:USTF0",1760280986518,2.80490694,4022.0,4021.9,0.00313738]
["bitfinex-derivatives","ETHF0:USTF0",1760280986718,3.2078,4023.9,4021.9,6.42058082]
["bitfinex-derivatives","ETHF0:USTF0",1760280986914,3.2078,4025.5,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280987115,2.86860963,4023.8,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280987317,2.86860963,4023.8,4021.9,0.00313738]
["bitfinex-derivatives","ETHF0:USTF0",1760280987318,3.3426,4023.7,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280987523,40.8,4023.6,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280987720,40.8,4023.6,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280987721,3.2078,4023.5,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280988023,3.3426,4022.3,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280988321,1.3562,4022.4,4017.1,1.22004172]
["bitfinex-derivatives","ETHF0:USTF0",1760280988322,3.2078,4021.9,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280988522,3.2078,4020.8,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280988721,3.2078,4020.8,4019.3,3.93404388]
["bitfinex-derivatives","ETHF0:USTF0",1760280989019,3.2078,4022.3,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280989213,3.2078,4023.4,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280989418,2.62398214,4022.2,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280989720,3.2078,4021.6,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280989924,3.2078,4020.5,4019.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1760280990219,3.2078,4020.5,4015.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760280990220,3.3426,4019.3,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280990416,3.2078,4019.1,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280990612,3.3426,4019.3,4016.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1760280990613,3.2078,4018.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280990815,3.2078,4018.7,4016.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1760280990816,3.2078,4018.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280991115,2.6639227,4018.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280991424,3.3426,4019.9,4016.2,3.93404388]
["bitfinex-derivatives","ETHF0:USTF0",1760280991425,3.2078,4019.8,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280991622,2.69166564,4025.0,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280991623,3.2078,4021.5,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280991823,2.61923924,4019.7,4019.3,0.00223815]
["bitfinex-derivatives","ETHF0:USTF0",1760280992220,3.21103071,4020.5,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280992221,0.00323071,4020.5,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280992614,2.61923924,4020.4,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280992814,0.00323071,4020.5,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993021,3.2078,4023.4,4020.3,11.18982]
["bitfinex-derivatives","ETHF0:USTF0",1760280993318,1.80624503,4027.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993319,2.7320011,4023.3,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993520,2.7320011,4023.3,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993521,3.2078,4023.0,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993721,44.1467,4023.2,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993722,3.2078,4021.7,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993914,3.2078,4021.7,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280993915,0.00276899,4021.7,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280994316,0.00276899,4021.7,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280994823,0.00276899,4021.7,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280994824,2.60578,4021.6,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280995027,3.2078,4021.0,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280995216,5.87441299,4021.6,4020.2,0.00210908]
["bitfinex-derivatives","ETHF0:USTF0",1760280995217,3.2078,4020.5,4020.2,0.00210908]
["bitfinex-derivatives","ETHF0:USTF0",1760280995523,2.68063372,4020.4,4020.2,0.00210908]
["bitfinex-derivatives","ETHF0:USTF0",1760280995717,3.3467,4020.3,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280995917,3.2078,4018.8,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280996118,1.2783,4020.0,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280996119,3.3467,4018.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280996321,3.2078,4016.9,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280996518,3.2078,4016.3,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280996724,3.2078,4016.3,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280996725,3.21067069,4016.3,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280997025,3.21067069,4016.3,4015.0,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1760280997026,2.13618103,4016.2,4015.0,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1760280997223,3.3467,4015.1,4015.0,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760280997433,3.3467,4015.1,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280997723,3.3467,4013.2,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280997919,5.81582,4015.1,4010.4,11.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760280997920,3.3467,4012.7,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280998122,3.3467,4012.7,4009.4,0.78201116]
["bitfinex-derivatives","ETHF0:USTF0",1760280998123,3.3467,4012.7,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280998321,3.3467,4012.7,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280998322,3.34919235,4012.7,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280998520,2.71091163,4012.6,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280998834,3.2078,4016.1,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280999018,3.2078,4016.1,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280999221,3.2078,4016.1,4011.9,11.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760280999222,2.82462995,4016.1,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760280999723,0.00306638,4016.1,4015.8,3.21049041]
["bitfinex-derivatives","ETHF0:USTF0",1760281000326,2.72470287,4016.0,4015.8,0.00269041]
["bitfinex-derivatives","ETHF0:USTF0",1760281000522,3.3467,4015.9,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281000719,0.00306638,4016.1,4012.8,11.21067]
["bitfinex-derivatives","ETHF0:USTF0",1760281000720,0.00306638,4016.1,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281000930,3.3467,4015.7,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281001123,2.85663054,4015.8,4015.5,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1760281001325,0.00306638,4016.1,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281001523,0.00306638,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281001835,3.3467,4015.6,4014.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760281002018,1.2783,4015.8,4013.0,11.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760281002019,42.0783,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281002225,42.0783,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281002523,42.0783,4015.8,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281002524,44.76742155,4015.8,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281002728,44.76742155,4015.8,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281002927,0.00306638,4016.1,4016.0,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760281003225,0.00306638,4016.1,4014.6,11.20569]
["bitfinex-derivatives","ETHF0:USTF0",1760281003226,2.76782894,4015.7,4014.6,0.78201116]
["bitfinex-derivatives","ETHF0:USTF0",1760281003426,2.76782894,4015.7,4014.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760281003624,3.3389,4017.2,4015.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281003825,3.3389,4017.2,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281004023,2.69217741,4015.9,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281004325,1.3505,4015.8,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281004524,2.69217741,4016.1,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281004727,2.69217741,4016.1,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281004728,2.69217741,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281004924,2.84989158,4015.8,4015.6,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281005129,2.84989158,4015.8,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281005130,3.2078,4018.5,4016.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1760281005435,3.3389,4020.1,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281005634,3.3389,4020.1,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281005932,10.449,4021.4,4017.2,11.91414]
["bitfinex-derivatives","ETHF0:USTF0",1760281005933,2.84989158,4019.9,4019.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760281006132,3.3389,4022.3,4019.8,14.39898]
["bitfinex-derivatives","ETHF0:USTF0",1760281006430,3.3389,4022.3,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281006431,2.68591505,4021.1,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281006624,2.68591505,4021.1,4019.6,0.00323386]
["bitfinex-derivatives","ETHF0:USTF0",1760281006625,3.3389,4021.0,4019.6,0.00323386]
["bitfinex-derivatives","ETHF0:USTF0",1760281007025,3.2078,4020.6,4019.6,0.00323386]
["bitfinex-derivatives","ETHF0:USTF0",1760281007229,3.3389,4019.6,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281007528,3.2078,4017.4,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281007736,3.2078,4017.4,4016.1,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760281007931,2.64654572,4017.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281008130,3.2078,4017.1,4016.1,0.00241648]
["bitfinex-derivatives","ETHF0:USTF0",1760281008442,2.64654572,4017.0,4016.1,0.00241648]
["bitfinex-derivatives","ETHF0:USTF0",1760281008633,3.2078,4016.2,4015.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760281008833,3.2078,4016.1,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281009033,2.66276084,4016.1,4015.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760281009339,2.66276084,4016.1,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281009340,3.2078,4016.2,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281009534,2.66276084,4016.6,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281009735,0.87947856,4020.9,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281009736,3.2078,4017.6,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281010130,2.60725886,4016.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281010427,2.60725886,4017.2,4014.8,0.00319976]
["bitfinex-derivatives","ETHF0:USTF0",1760281010428,3.3389,4015.1,4014.8,0.00319976]
["bitfinex-derivatives","ETHF0:USTF0",1760281010738,1.3505,4015.2,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281010739,40.8,4014.9,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281011035,40.8,4014.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281011036,3.3389,4012.7,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281011332,3.3389,4012.7,4008.5,2.34229172]
["bitfinex-derivatives","ETHF0:USTF0",1760281011333,3.2078,4013.6,4012.6,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760281011545,3.20997875,4013.6,4012.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760281011739,2.83269951,4013.5,4012.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760281011927,3.3389,4012.7,4012.6,3.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760281012129,4.5583,4012.8,4009.2,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760281012130,3.2078,4010.2,4009.2,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760281012325,1.3505,4010.4,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281012326,3.2078,4009.5,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281012534,1.3505,4010.4,4006.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760281012535,1.3505,4008.0,4006.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760281012737,1.3505,4008.0,4005.2,0.78201116]
["bitfinex-derivatives","ETHF0:USTF0",1760281012738,3.3389,4007.3,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281012930,3.2078,4006.3,4004.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281013131,0.0027704,4006.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281013336,0.0027704,4006.3,4004.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760281013337,1.3505,4005.6,4004.2,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760281013632,3.3389,4004.6,4004.1,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1760281013828,6.5467,4004.2,4004.1,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1760281014143,6.5467,4004.2,4001.0,11.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760281014144,3.3389,4001.5,3998.8,0.78201116]
["bitfinex-derivatives","ETHF0:USTF0",1760281014440,1.3505,4003.2,3998.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760281014441,3.3389,3999.9,3998.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760281014643,1.3505,4000.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281014644,3.3389,3999.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281014831,3.3389,3999.3,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760281015137,3.2078,3999.0,3997.8,0.02712559]
["bitfinex-derivatives","ETHF0:USTF0",1760281015340,0.00232205,3999.3,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281015528,0.00232205,3999.3,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281015529,9.1971515,3998.9,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281015729,0.00232205,3999.3,3994.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281015730,3.2078,3996.3,3994.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281015940,1.3505,4000.0,3992.7,11.26713]
["bitfinex-derivatives","ETHF0:USTF0",1760281015941,3.2078,3999.8,3998.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281016129,3.2078,4001.1,3998.1,14.70073]
["bitfinex-derivatives","ETHF0:USTF0",1760281016432,2.72815481,4001.3,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281016631,2.72165214,4001.0,4000.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281016832,10.46,4003.4,4001.7,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1760281016833,2.728,4003.1,4001.7,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1760281017035,3.3389,4005.6,4002.6,14.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760281017339,3.3389,4005.6,4002.4,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760281017340,3.3389,4005.6,4004.3,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760281017539,3.2078,4006.0,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281017740,1.79923701,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281018035,0.00307041,4004.9,4004.8,3.20271974]
["bitfinex-derivatives","ETHF0:USTF0",1760281018544,3.2078,4007.9,4005.4,11.23121]
["bitfinex-derivatives","ETHF0:USTF0",1760281018736,3.2078,4007.9,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281019035,3.2078,4007.9,4005.4,11.23136]
["bitfinex-derivatives","ETHF0:USTF0",1760281019036,3.3389,4007.9,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281019233,3.3389,4007.9,4005.0,11.23234]
["bitfinex-derivatives","ETHF0:USTF0",1760281019234,2.64044767,4007.2,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281019438,2.64044767,4007.2,4005.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760281019439,0.00303855,4007.2,4005.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760281019735,2.64348622,4007.2,4007.0,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1760281019934,0.00303855,4007.2,4006.2,11.22912]
["bitfinex-derivatives","ETHF0:USTF0",1760281020139,0.00303855,4007.2,4006.6,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281020340,0.00303855,4007.2,4005.8,11.23023]
["bitfinex-derivatives","ETHF0:USTF0",1760281020341,8.55e-06,4007.2,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281020536,8.55e-06,4007.2,4006.5,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1760281020742,8.55e-06,4007.2,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281020934,2.07099386,4007.2,4006.6,11.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760281021130,3.2078,4008.5,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281021336,1.3505,4010.0,4009.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760281021536,1.3505,4010.0,4007.8,11.22441]
["bitfinex-derivatives","ETHF0:USTF0",1760281021537,1.3505,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281021739,3.2078,4009.7,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281022042,3.2078,4007.3,4007.2,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1760281022243,6.5467,4007.3,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281022438,6.5467,4007.3,4003.3,11.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760281022439,2.12939697,4007.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281022742,3.2078,4008.9,4007.3,11.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760281022944,3.3383,4009.3,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281023144,3.3383,4007.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281023442,3.3383,4007.8,4004.9,11.23256]
["bitfinex-derivatives","ETHF0:USTF0",1760281023443,3.2078,4006.3,4004.3,11.23855]
["bitfinex-derivatives","ETHF0:USTF0",1760281023639,3.2078,4006.8,4005.1,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1760281023836,3.2078,4008.1,4006.9,11.22715]
["bitfinex-derivatives","ETHF0:USTF0",1760281024037,5.46769697,4009.1,4007.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281024239,3.3383,4007.9,4007.6,0.00193433]
["bitfinex-derivatives","ETHF0:USTF0",1760281024432,3.3383,4007.9,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281024636,3.3383,4007.9,4006.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760281024637,3.2078,4007.5,4006.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760281024944,3.3383,4006.4,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281025148,3.3383,4004.4,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281025340,0.00298064,4004.4,4003.2,0.00186693]
["bitfinex-derivatives","ETHF0:USTF0",1760281025535,3.2078,4004.0,4002.8,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1760281025740,3.19772481,4004.0,4003.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281025940,0.00298064,4004.4,4003.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281026138,0.00298064,4004.4,4004.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281026339,3.3383,4006.5,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281026541,2.63386564,4015.0,4006.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760281026542,3.3383,4007.7,4006.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760281026736,3.3383,4007.7,4005.3,11.23164]
["bitfinex-derivatives","ETHF0:USTF0",1760281026737,6.5461,4008.9,4007.3,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1760281026938,2.13237761,4007.4,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281027142,2.13237761,4007.4,4007.1,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1760281027143,2.79420178,4007.3,4007.1,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1760281027348,2.13560409,4007.3,4007.1,0.00178133]
["bitfinex-derivatives","ETHF0:USTF0",1760281027546,0.00322648,4007.3,4007.1,0.00178133]
["bitfinex-derivatives","ETHF0:USTF0",1760281027748,0.00322648,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1760281027749,6.48e-06,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1760281028241,6.48e-06,4007.3,4007.2,3.65685]
["bitfinex-derivatives","ETHF0:USTF0",1760281028445,6.48e-06,4007.3,4007.1,0.00178133]
["bitfinex-derivatives","ETHF0:USTF0",1760281028638,2.13238409,4007.3,4007.1,0.00178133]
["bitfinex-derivatives","ETHF0:USTF0",1760281028837,6.48e-06,4007.3,4007.1,0.00178133]
["bitfinex-derivatives","ETHF0:USTF0",1760281029043,2.65598172,4007.2,4007.1,0.00178133]
["bitfinex-derivatives","ETHF0:USTF0",1760281029243,2.65598172,4007.2,4005.5,11.23091]
["bitfinex-derivatives","ETHF0:USTF0",1760281029244,3.20780648,4007.3,4005.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760281029448,3.20780648,4007.3,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281029449,3.2078,4005.8,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281029644,3.2078,4004.5,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281029846,3.3383,4005.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281029847,3.2078,4004.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281030050,3.2078,4003.5,4002.0,11.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760281030243,2.65598172,4005.2,4005.1,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760281030442,2.65598172,4005.2,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281030443,2.03237761,4005.1,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281030644,2.03237761,4005.1,4003.9,0.00321724]
["bitfinex-derivatives","ETHF0:USTF0",1760281030843,40.8,4004.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281031149,40.8,4004.4,4000.8,11.24415]
["bitfinex-derivatives","ETHF0:USTF0",1760281031150,3.2078,4003.0,4002.0,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1760281031347,5.85040775,4004.3,4003.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760281031544,2.03237761,4004.2,4003.4,2.88377326]
["bitfinex-derivatives","ETHF0:USTF0",1760281031739,3.3383,4002.8,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281031943,3.3383,3998.9,3996.0,11.25768]
["bitfinex-derivatives","ETHF0:USTF0",1760281032150,3.2078,3998.5,3997.8,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760281032451,2.67402816,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281032651,2.67402816,3998.4,3997.2,0.24161516]
["bitfinex-derivatives","ETHF0:USTF0",1760281032652,3.3383,3998.3,3997.2,0.24161516]
["bitfinex-derivatives","ETHF0:USTF0",1760281032952,3.2078,3997.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281033255,1.47e-06,3998.3,3998.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760281033547,1.47e-06,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281033748,2.7878264,3998.2,3995.9,11.25775]
["bitfinex-derivatives","ETHF0:USTF0",1760281033953,3.2078,3997.1,3995.8,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760281034153,6.01606878,3998.3,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281034154,3.2078,3996.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281034342,3.2078,3994.7,3994.6,0.00281776]
["bitfinex-derivatives","ETHF0:USTF0",1760281034542,6.54886621,3994.7,3994.6,0.00281776]
["bitfinex-derivatives","ETHF0:USTF0",1760281034746,6.54886621,3994.7,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281034946,40.8,3994.6,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281035242,0.00276621,3994.7,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281035553,0.00276621,3994.7,3994.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760281035554,2.75804979,3994.5,3994.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760281035749,1.2984,3996.0,3994.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760281035750,1.2984,3996.0,3995.9,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760281035944,1.2984,3996.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281035945,5.46874026,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281036148,3.2078,3997.5,3997.3,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760281036352,5.46874026,3997.4,3997.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760281036553,3.2078,3997.2,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281036749,3.2078,3996.2,3995.6,11.25877]
["bitfinex-derivatives","ETHF0:USTF0",1760281037053,11.73760546,3997.1,3996.1,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760281037247,3.2078,3996.6,3996.5,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760281037449,1.88257242,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281037643,3.21064601,3997.2,3996.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1760281037644,0.00284601,3997.2,3996.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1760281037857,0.00284601,3997.2,3996.5,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760281037858,3.2078,3998.7,3998.3,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760281038156,1.31326448,3998.3,3998.0,12.37706]
["bitfinex-derivatives","ETHF0:USTF0",1760281038462,3.2078,3999.5,3999.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760281038758,3.2078,4001.0,3999.5,11.24783]
["bitfinex-derivatives","ETHF0:USTF0",1760281039055,3.2078,4003.4,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281039253,3.3383,4001.5,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281039453,3.3383,4001.5,3999.5,11.24756]
["bitfinex-derivatives","ETHF0:USTF0",1760281039454,3.3383,4000.6,3999.4,0.00314369]
["bitfinex-derivatives","ETHF0:USTF0",1760281039753,3.2078,3999.9,3999.4,0.00314369]
["bitfinex-derivatives","ETHF0:USTF0",1760281039945,0.00197347,3999.9,3999.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1760281040555,3.2078,4002.4,4002.1,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1760281040748,10.488,4005.5,4003.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760281040749,3.2078,4003.5,4003.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760281040952,3.2078,4003.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281040953,3.2078,4002.2,4001.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760281041149,3.2078,4002.1,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281041353,3.2078,3998.3,3996.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281041647,3.2078,3998.3,3997.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281041648,3.2078,3998.2,3997.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281041951,3.2078,3998.1,3997.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760281042152,3.2078,3997.6,3997.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760281042357,3.2078,3997.6,3997.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281042552,0.00198815,3998.3,3997.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281042754,0.00198815,3998.3,3997.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281042953,3.2078,4000.5,3999.4,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1760281043153,3.2078,4000.5,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281043154,3.2078,3999.5,3997.9,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1760281043358,3.2078,3998.7,3997.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281043550,3.2078,4000.7,3998.8,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1760281043957,3.2078,3999.2,3998.8,0.00222405]
["bitfinex-derivatives","ETHF0:USTF0",1760281044160,3.2078,3999.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281044350,3.2078,3999.8,3995.2,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1760281044351,3.2078,3999.0,3996.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281044552,3.2078,3998.4,3996.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281044853,3.2078,3998.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281044854,3.2078,3997.2,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281045059,3.2078,3996.3,3995.9,0.00242516]
["bitfinex-derivatives","ETHF0:USTF0",1760281045257,3.2078,3996.3,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281045557,3.2078,3995.2,3993.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760281045755,3.2078,3994.1,3993.2,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760281045968,3.3383,3994.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281046155,2.75739743,3995.1,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760281046156,3.2078,3993.3,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760281046360,3.2078,3992.9,3992.8,0.02744869]
["bitfinex-derivatives","ETHF0:USTF0",1760281046862,0.00199175,3993.3,3992.8,3.47224869]
["bitfinex-derivatives","ETHF0:USTF0",1760281047068,0.00199175,3993.3,3992.8,0.02744869]
["bitfinex-derivatives","ETHF0:USTF0",1760281047362,0.00199175,3993.3,3993.1,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1760281047557,2.79810946,3993.2,3992.8,0.02744869]
["bitfinex-derivatives","ETHF0:USTF0",1760281047961,0.00199175,3993.3,3992.8,0.02744869]
["bitfinex-derivatives","ETHF0:USTF0",1760281048261,2.82847146,3993.2,3992.8,0.02744869]
["bitfinex-derivatives","ETHF0:USTF0",1760281048462,0.00199175,3993.3,3992.8,0.02744869]
["bitfinex-derivatives","ETHF0:USTF0",1760281048659,3.3383,3993.1,3992.8,0.02744869]
["bitfinex-derivatives","ETHF0:USTF0",1760281048857,10.491,3995.3,3994.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760281049059,2.01908321,3995.2,3994.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760281049368,2.77572325,3995.2,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281049662,3.2078,3997.1,3995.3,11.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760281049855,3.21010184,3997.1,3996.8,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760281050058,3.3383,3996.9,3996.8,0.45337184]
["bitfinex-derivatives","ETHF0:USTF0",1760281050261,3.3383,3996.9,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281050454,6.5461,3995.8,3995.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760281050657,6.5461,3995.8,3995.4,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760281050858,5.92239872,3995.8,3995.5,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760281051059,3.2078,3996.1,3996.0,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760281051255,0.00230184,3997.1,3996.8,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760281051464,2.84649268,3996.1,3996.0,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1760281051665,1.98739268,3996.1,3996.0,0.45279879]
["bitfinex-derivatives","ETHF0:USTF0",1760281051961,2.87885645,3996.1,3996.0,0.45279879]
["bitfinex-derivatives","ETHF0:USTF0",1760281052156,2.28182645,3996.1,3996.0,0.45279879]
["bitfinex-derivatives","ETHF0:USTF0",1760281052355,0.00230184,3997.1,3996.0,0.45279879]
["bitfinex-derivatives","ETHF0:USTF0",1760281052356,0.00230184,3997.1,3997.0,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760281052559,0.00230184,3997.1,3997.0,3.65795]
["bitfinex-derivatives","ETHF0:USTF0",1760281052768,2.88115829,3997.1,3996.0,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1760281052971,3.2812,3996.7,3995.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760281053166,3.2812,3996.7,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281053359,3.2078,3996.2,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281053664,3.2078,3996.2,3994.4,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760281053665,2.8815968,3996.1,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281053866,3.2078,3995.6,3993.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760281054067,3.2078,3994.6,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281054266,40.80230184,3997.1,3993.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760281054267,3.2078,3993.5,3993.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760281054461,3.2078,3993.6,3992.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760281054662,40.8,3997.1,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281054663,3.2812,3994.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281054968,3.2812,3994.4,3989.0,1.22004172]
["bitfinex-derivatives","ETHF0:USTF0",1760281054969,3.2078,3991.1,3989.2,0.79166884]
["bitfinex-derivatives","ETHF0:USTF0",1760281055164,0.00280011,3991.1,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281055366,3.2078,3990.6,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281055662,0.00280011,3991.1,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281055663,3.2078,3989.8,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281055863,6.13430306,3990.5,3990.1,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760281056063,6.13430306,3990.5,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281056064,2.73733526,3989.7,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281056270,0.00280011,3991.1,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281056271,3.2812,3989.3,3989.2,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1760281056458,3.2812,3989.3,3987.8,0.47625648]
["bitfinex-derivatives","ETHF0:USTF0",1760281056664,3.22218475,3989.6,3989.0,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760281056865,3.2078,3991.2,3989.7,11.27432]
["bitfinex-derivatives","ETHF0:USTF0",1760281057060,0.00280011,3991.1,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281057263,2.82777641,3991.0,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281057461,0.00280011,3991.1,3990.9,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1760281057667,2.82777641,3991.0,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281057869,2.82777641,3991.0,3988.4,11.27811]
["bitfinex-derivatives","ETHF0:USTF0",1760281057870,3.2078,3990.4,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281058067,2.59013,3990.4,3990.1,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760281058366,2.02745,3990.9,3990.8,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760281058570,0.00280011,3991.1,3991.0,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281058571,1.1e-07,3991.1,3991.0,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281058773,1.1e-07,3991.1,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281058774,2.67754011,3991.7,3991.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760281058966,10.503,3994.0,3991.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760281058967,3.2078,3993.4,3993.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760281059170,3.2078,3993.4,3991.6,11.26886]
["bitfinex-derivatives","ETHF0:USTF0",1760281059171,3.2078,3993.4,3992.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760281059371,3.2078,3993.4,3991.6,11.26886]
["bitfinex-derivatives","ETHF0:USTF0",1760281059372,2.75901204,3993.3,3993.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760281059570,10.503,3994.0,3993.8,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760281059772,3.2078,3995.9,3994.1,11.26203]
["bitfinex-derivatives","ETHF0:USTF0",1760281060075,3.2078,3995.9,3993.8,15.59925569]
["bitfinex-derivatives","ETHF0:USTF0",1760281060076,3.2078,3996.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281060276,2.61065314,3995.8,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281060468,10.507,3998.2,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281060469,3.2078,3996.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281060671,10.507,3998.2,3993.8,11.26519569]
["bitfinex-derivatives","ETHF0:USTF0",1760281060672,2.61065314,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281060983,0.00185743,3996.7,3996.6,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760281061176,2.74416401,3998.1,3997.8,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760281061474,3.2078,3999.2,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281061667,3.2078,3999.2,3998.1,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760281061867,3.2812,3998.1,3996.6,0.00187934]
["bitfinex-derivatives","ETHF0:USTF0",1760281062171,3.2812,3998.1,3995.1,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1760281062172,3.2078,3996.7,3995.1,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1760281062472,2.82664083,3996.6,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281062667,2.82664083,3996.6,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281062863,3.2078,3997.1,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281062864,3.2078,3995.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281063073,3.2078,3996.2,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281063263,2.27180239,3995.7,3994.7,3.21008226]
["bitfinex-derivatives","ETHF0:USTF0",1760281063464,3.2078,3996.0,3994.7,3.66048226]
["bitfinex-derivatives","ETHF0:USTF0",1760281063666,2.79299448,3996.4,3996.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760281063872,3.2078,3997.2,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281064076,2.84109813,3997.1,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281064375,3.2078,3996.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281064579,3.2078,3996.8,3995.3,3.65813]
["bitfinex-derivatives","ETHF0:USTF0",1760281064774,3.2078,3996.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281064975,3.2078,3997.6,3996.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760281065178,3.2078,3997.6,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281065383,3.2078,3998.0,3997.9,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760281065577,0.0027257,3998.1,3997.9,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760281065578,0.0027257,3998.1,3997.9,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1760281065789,2.827785,3998.0,3997.9,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1760281065970,3.2959,3998.0,3997.9,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1760281066175,3.2078,3998.0,3997.9,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1760281066375,0.91214291,3998.0,3997.9,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1760281066679,2.24773,4002.5,3997.9,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1760281066680,3.2078,4001.8,4001.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1760281066870,3.2078,4001.8,3999.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760281066871,3.2078,4001.8,4000.5,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760281067073,3.2959,4002.1,4000.5,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1760281067074,2.72875372,4000.7,4000.5,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1760281067377,5.41910503,4001.3,4001.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760281067378,0.22,4001.3,4001.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760281067679,6.02465372,4000.6,4000.5,0.00214059]
["bitfinex-derivatives","ETHF0:USTF0",1760281067980,6.5037,4000.6,4000.5,0.00217912]
["bitfinex-derivatives","ETHF0:USTF0",1760281068181,9.05109632,4000.6,3998.5,11.24946]
["bitfinex-derivatives","ETHF0:USTF0",1760281068375,9.05109632,4000.6,4000.2,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281068376,3.2078,4000.4,4000.2,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281068573,0.22179195,4001.3,4001.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1760281068873,2.77243083,4001.2,4001.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760281069280,3.2078,4001.2,4001.0,0.45150451]
["bitfinex-derivatives","ETHF0:USTF0",1760281069786,3.2078,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281069972,3.2078,4001.2,4001.0,0.00180451]
["bitfinex-derivatives","ETHF0:USTF0",1760281070174,6.5037,4001.2,4001.0,0.00180451]
["bitfinex-derivatives","ETHF0:USTF0",1760281070370,5.87488766,4001.2,4001.0,0.45150451]
["bitfinex-derivatives","ETHF0:USTF0",1760281070578,1.95e-06,4001.3,4001.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1760281070773,1.95e-06,4001.3,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281070973,3.20780195,4001.3,4001.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1760281071173,3.20780195,4001.3,4001.0,0.00180451]
["bitfinex-derivatives","ETHF0:USTF0",1760281071374,2.68126714,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281071574,5.88906909,4001.3,4001.0,0.00180451]
["bitfinex-derivatives","ETHF0:USTF0",1760281071777,3.20780195,4001.3,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281071972,2.68126714,4001.2,4001.0,0.00180451]
["bitfinex-derivatives","ETHF0:USTF0",1760281072179,0.44975,4000.6,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281072481,3.2078,4000.5,3999.9,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1760281072681,1.08538415,4000.5,4000.4,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1760281072981,1.95e-06,4001.3,4001.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1760281073180,1.95e-06,4001.3,4001.2,0.45283338]
["bitfinex-derivatives","ETHF0:USTF0",1760281073381,3.20780195,4001.3,4001.2,0.00315338]
["bitfinex-derivatives","ETHF0:USTF0",1760281073584,5.89507381,4001.3,4001.2,0.00315338]
["bitfinex-derivatives","ETHF0:USTF0",1760281073775,2.68727381,4001.3,4001.2,0.00315338]
["bitfinex-derivatives","ETHF0:USTF0",1760281073979,2.68727381,4001.3,3999.9,14.45346]
["bitfinex-derivatives","ETHF0:USTF0",1760281073980,3.2959,4001.2,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281074185,3.2959,4001.2,3999.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760281074479,2.68795096,4001.3,3999.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760281074480,3.2078,4001.1,4000.7,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760281074681,3.2078,4001.1,4000.2,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1760281074682,3.2078,4000.8,4000.2,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1760281074882,3.2078,4000.3,4000.2,0.0013622]
["bitfinex-derivatives","ETHF0:USTF0",1760281075178,2.68794901,4000.7,4000.6,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760281075386,2.68794901,4000.7,4000.2,0.0013622]
["bitfinex-derivatives","ETHF0:USTF0",1760281075387,1.95e-06,4001.3,4001.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1760281075876,1.95e-06,4001.3,4000.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1760281075877,1.95e-06,4001.3,4000.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1760281076081,6.5037,4000.5,4000.2,0.0013622]
["bitfinex-derivatives","ETHF0:USTF0",1760281076288,3.2078,4000.5,4000.2,0.0013622]
["bitfinex-derivatives","ETHF0:USTF0",1760281076475,6.04257903,4000.4,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281076679,3.2078,3999.4,3999.2,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1760281076978,3.2078,3999.9,3999.6,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1760281077180,3.2959,4000.4,3998.6,4.64102]
["bitfinex-derivatives","ETHF0:USTF0",1760281077181,2.82651506,3999.3,3999.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760281077373,2.82651506,3999.3,3998.2,12.37532]
["bitfinex-derivatives","ETHF0:USTF0",1760281077374,3.2078,3999.3,3998.3,11.25017]
["bitfinex-derivatives","ETHF0:USTF0",1760281077579,1.95e-06,4001.3,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281077580,3.2078,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281077988,1.95e-06,4001.3,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281078186,9.160027,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281078389,5.864127,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281078593,1.95e-06,4001.3,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281078884,2.656327,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281079087,2.82651701,4001.3,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281079388,3.2078,4002.2,4002.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1760281079684,2.89146674,4002.0,4001.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760281079887,2.89146674,4002.0,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281080185,3.2078,4002.8,4002.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1760281080391,3.2078,4002.8,4001.3,11.24173]
["bitfinex-derivatives","ETHF0:USTF0",1760281080392,5.54970701,4004.2,4002.5,11.23838]
["bitfinex-derivatives","ETHF0:USTF0",1760281080686,5.54970701,4004.2,4003.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760281080687,6.11078935,4003.8,4003.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760281080878,44.0959,4003.8,4002.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1760281081078,3.2959,4002.8,4000.6,11.24361]
["bitfinex-derivatives","ETHF0:USTF0",1760281081286,3.2078,4002.9,4001.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1760281081287,5.46160701,4002.7,4001.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1760281081477,3.2959,4002.6,4001.5,11.24117]
["bitfinex-derivatives","ETHF0:USTF0",1760281081681,3.2959,4002.6,4001.4,11.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760281081682,1.71077701,4002.6,4002.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281082084,3.2078,4004.4,4003.2,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1760281082291,45.4291,4006.6,4004.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1760281082292,9.13e-06,4004.2,4004.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1760281082589,3.2078,4005.7,4005.6,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760281082784,6.4684,4005.7,4005.6,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760281082977,3.5921163,4005.7,4005.6,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760281083176,3.5921163,4005.7,4005.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760281083177,40.8,4006.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281083381,3.2606,4006.1,4004.9,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1760281083690,3.2606,4006.1,4003.6,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760281083691,3.2078,4005.0,4002.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760281083890,5.85633633,4006.0,4003.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281083891,6.4684,4005.1,4003.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281084081,6.4684,4005.1,4002.3,12.36261]
["bitfinex-derivatives","ETHF0:USTF0",1760281084082,2.60287046,4004.9,4003.5,11.23555]
["bitfinex-derivatives","ETHF0:USTF0",1760281084283,0.50704823,4005.0,4004.0,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1760281084486,3.2078,4005.1,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281084793,3.2078,4004.1,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281084990,3.2078,4004.1,4002.4,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760281084991,3.2078,4003.2,4002.4,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760281085190,3.20959748,4003.2,4003.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760281085692,0.00179748,4003.2,4002.3,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1760281085987,0.00179748,4003.2,4003.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760281086382,3.2606,4003.1,4000.9,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1760281086580,0.00179748,4003.2,4002.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1760281086787,3.0371,4005.9,4005.7,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760281087091,10.494,4007.7,4006.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281087092,3.2078,4006.4,4006.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281087280,2.66768112,4006.7,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281087281,2.66768112,4006.7,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281087591,3.2078,4007.8,4007.2,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760281087787,0.22299667,4007.3,4007.2,0.45080748]
["bitfinex-derivatives","ETHF0:USTF0",1760281087983,2.89067779,4007.3,4007.2,0.00179748]
["bitfinex-derivatives","ETHF0:USTF0",1760281088185,6.09847779,4007.3,4007.2,0.00179748]
["bitfinex-derivatives","ETHF0:USTF0",1760281088383,6.09847779,4007.3,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281088384,3.2606,4007.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281088692,3.2078,4005.3,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281088887,3.2606,4006.6,4004.6,14.44027]
["bitfinex-derivatives","ETHF0:USTF0",1760281088888,3.2078,4005.5,4004.6,14.44027]
["bitfinex-derivatives","ETHF0:USTF0",1760281089186,3.2078,4005.5,4004.2,11.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760281089187,2.69583744,4005.2,4004.2,11.23363]
["bitfinex-derivatives","ETHF0:USTF0",1760281089389,2.69583744,4005.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281089390,2.69583744,4005.4,4005.3,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760281089688,2.69583744,4005.8,4005.3,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760281089885,2.69583744,4005.8,4004.6,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1760281089886,2.69583744,4005.8,4005.7,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760281090192,2.69878862,4005.8,4004.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1760281090386,2.69878862,4005.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281090387,2.69878862,4006.0,4005.6,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760281090582,3.2078,4006.1,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281090782,3.2078,4004.2,4002.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1760281091088,0.00204735,4004.2,4004.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760281091387,0.00204735,4004.2,4004.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760281091694,2.71026182,4004.2,4004.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760281091991,0.00204735,4004.2,4004.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760281092192,0.00204735,4004.2,4003.1,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760281092193,2.70821447,4004.1,4003.1,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760281092384,2.70821447,4004.1,4001.6,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1760281092385,3.2078,4003.5,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281092581,40.8,4003.6,4003.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281092784,40.8,4003.6,4002.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760281092785,2.85191669,4003.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281092985,2.85191669,4003.5,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281093287,3.2606,4003.4,4002.3,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1760281093487,6.08203225,4003.5,4003.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281093692,44.0606,4003.5,4003.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281093994,3.2606,4003.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281094189,2.82143225,4003.5,4003.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281094384,0.00204735,4004.2,4004.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1760281094692,0.00204735,4004.2,4004.1,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1760281094990,3.2078,4004.9,4004.8,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760281095193,3.2606,4004.8,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281095394,3.2606,4004.8,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281095395,3.2606,4003.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281095688,3.2606,4003.6,4000.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760281095689,3.2078,4001.4,3999.8,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1760281095891,3.20998964,4001.4,4001.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760281096087,0.00218964,4001.4,4001.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760281096495,0.00218964,4001.4,4001.3,7.11837]
["bitfinex-derivatives","ETHF0:USTF0",1760281097192,2.0108957,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281097390,2.44905,4005.0,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281097391,3.2078,4002.6,4002.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281097789,3.2078,4003.2,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281097989,6.4684,4003.9,4003.8,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281098187,6.47083861,4003.9,4003.8,0.45261504]
["bitfinex-derivatives","ETHF0:USTF0",1760281098391,6.47083861,4003.9,4001.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760281098392,2.6247253,4003.6,4001.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760281098590,3.2606,4002.5,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281098791,3.2078,4002.0,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281099093,3.2078,4001.0,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281099391,3.21012855,4001.0,3999.9,11.24571]
["bitfinex-derivatives","ETHF0:USTF0",1760281099596,2.55164631,4000.9,4000.8,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1760281099794,0.00232855,4001.0,4000.8,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1760281100392,3.2606,4000.8,4000.7,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760281100693,3.2606,4000.7,3999.8,0.00101195]
["bitfinex-derivatives","ETHF0:USTF0",1760281100889,3.2078,3999.9,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760281101095,3.2078,3999.9,3998.6,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1760281101291,40.8,4000.3,4000.1,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281101600,0.44991,3999.2,3997.3,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760281101898,3.2078,3997.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281102089,3.21036492,3997.7,3996.6,3.20948763]
["bitfinex-derivatives","ETHF0:USTF0",1760281102287,3.21036492,3997.7,3996.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1760281102486,3.2606,3997.5,3997.1,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760281102698,2.76482695,3997.6,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281102699,3.2606,3997.2,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281102897,2.76482695,3997.6,3996.7,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760281102898,6.4684,3996.9,3996.7,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760281103196,3.2606,3996.8,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281103404,6.03335493,3996.8,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281103700,2.77275493,3996.8,3996.6,0.45187763]
["bitfinex-derivatives","ETHF0:USTF0",1760281104198,0.00256492,3997.7,3997.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760281104393,2.6256842,3997.2,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281104693,2.6256842,3997.6,3997.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760281104893,3.23663543,3997.1,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281105100,3.2606,3997.0,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281105288,6.1339873,3997.0,3996.8,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760281105494,2.8733873,3997.0,3996.8,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760281105898,40.8,3997.5,3997.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760281106198,2.8035352,3997.4,3997.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760281106502,9.2719352,3997.4,3996.6,0.00168763]
["bitfinex-derivatives","ETHF0:USTF0",1760281106796,9.2719352,3997.4,3995.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760281106797,3.2606,3996.9,3995.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760281107098,3.2606,3996.9,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281107099,3.2606,3995.9,3995.0,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760281107291,3.2078,3996.0,3995.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760281107594,3.2078,3996.0,3995.8,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760281107595,2.50054,3996.0,3995.8,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760281107796,3.2078,3997.3,3997.2,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760281107994,40.8,3997.5,3997.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760281108297,40.8,3997.5,3996.8,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1760281108298,3.2606,3997.2,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281108499,2.74052217,3997.4,3995.2,11.25899]
["bitfinex-derivatives","ETHF0:USTF0",1760281108500,2.74052217,3997.4,3996.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1760281108694,3.2078,3996.9,3996.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760281109001,40.8,3997.5,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281109002,3.2606,3996.4,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281109198,3.2606,3995.3,3994.9,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760281109389,3.2606,3995.3,3993.5,11.26356]
["bitfinex-derivatives","ETHF0:USTF0",1760281109390,3.2606,3995.3,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281109591,3.2606,3994.7,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281109891,6.4684,3993.9,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281110092,3.2078,3993.5,3993.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760281110308,3.2078,3993.5,3992.0,11.26798]
["bitfinex-derivatives","ETHF0:USTF0",1760281110309,44.0078,3993.4,3991.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1760281110494,44.0078,3993.4,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281110495,3.2078,3992.5,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281110795,3.2606,3993.0,3992.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760281110994,6.4684,3993.1,3993.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760281111295,3.2606,3993.8,3993.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760281111506,2.65356367,3993.1,3993.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760281111796,2.65356367,3993.1,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281111797,3.2606,3993.6,3993.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760281112002,1.99714138,3993.1,3992.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1760281112302,0.889649,3993.5,3993.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760281112492,40.8,3993.7,3993.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760281112894,40.8,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281112895,2.70748514,3993.6,3993.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760281113097,2.70748514,3993.6,3992.7,11.26605]
["bitfinex-derivatives","ETHF0:USTF0",1760281113296,2.70748514,3993.6,3992.5,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760281113297,2.70748514,3993.6,3993.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760281113791,9.14021023,3993.6,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281113989,3.1414,3993.2,3993.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760281114199,3.1414,3993.2,3992.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1760281114200,5.99881023,3993.6,3993.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760281114201,2.70748514,3993.6,3993.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760281114399,6.3492,3993.6,3993.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760281114588,6.3492,3993.6,3991.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760281114589,3.1414,3992.9,3991.8,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1760281114789,3.1414,3992.9,3990.6,11.27174]
["bitfinex-derivatives","ETHF0:USTF0",1760281114790,2.6908,3993.2,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281114990,3.2078,3991.6,3989.5,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1760281115196,3.2078,3990.4,3989.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760281115392,1.12655,3992.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281115393,3.2078,3989.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281115587,3.2078,3989.5,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281115788,1.535535,3993.9,3987.4,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760281115789,9.07107125,3990.3,3990.2,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760281116094,3.20979935,3990.3,3990.2,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760281116300,43.29492889,3990.3,3990.2,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760281116497,43.29492889,3990.3,3990.2,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1760281116799,3.2078,3992.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281117095,3.2078,3991.4,3991.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760281117293,3.2078,3991.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281117496,5.92089724,3993.7,3988.5,11.27767]
["bitfinex-derivatives","ETHF0:USTF0",1760281117497,3.2078,3991.1,3991.0,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281117697,40.8,3991.1,3991.0,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281117903,44.010847,3991.1,3991.0,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760281118095,49.87654859,3991.1,3991.0,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760281118294,46.61860313,3991.1,3991.0,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760281118493,2.61080313,3991.1,3991.0,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760281118804,3.2078,3993.0,3992.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760281119006,3.2078,3994.1,3993.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760281119304,46.10734,3997.2,3993.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760281119305,1.97032755,3993.7,3993.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760281119497,2.73855257,3993.8,3993.7,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760281119696,0.0019863,3993.8,3993.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760281119894,3.2078,3993.7,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281120099,3.2078,3993.3,3992.1,12.39446]
["bitfinex-derivatives","ETHF0:USTF0",1760281120400,3.2078,3993.1,3991.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760281120600,3.2078,3993.1,3993.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760281120898,3.2078,3993.1,3992.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760281120899,5.9568388,3993.0,3992.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760281121098,3.2078,3992.7,3992.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760281121304,3.2078,3992.7,3991.0,3.20973875]
["bitfinex-derivatives","ETHF0:USTF0",1760281121507,3.2078,3991.2,3991.0,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760281121897,11.26581,3992.8,3988.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1760281121898,9.25681684,3991.1,3988.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1760281122096,3.2078,3989.2,3989.0,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760281122394,3.2078,3990.1,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281122594,3.2078,3989.6,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281122894,0.33553773,3990.0,3989.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1760281123098,5.97326864,3991.6,3991.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760281123306,0.00176361,3991.6,3991.5,0.4538476]
["bitfinex-derivatives","ETHF0:USTF0",1760281123603,0.98820784,3991.6,3991.5,0.4538476]
["bitfinex-derivatives","ETHF0:USTF0",1760281123804,44.0078,3991.6,3991.4,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760281124004,47.29756863,3991.6,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281124201,3.2078,3990.6,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281124395,3.2078,3990.6,3990.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760281124701,2.70778655,3990.5,3990.3,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760281124899,2.71069966,3990.5,3990.3,0.45270361]
["bitfinex-derivatives","ETHF0:USTF0",1760281125102,2.05518966,3990.5,3990.3,0.45270361]
["bitfinex-derivatives","ETHF0:USTF0",1760281125296,3.11e-06,3990.5,3990.3,0.45270361]
["bitfinex-derivatives","ETHF0:USTF0",1760281125792,2.84193372,3990.4,3990.3,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760281125993,5.53840372,3990.4,3990.3,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760281126192,2.33060372,3990.4,3990.3,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760281126393,46.82059008,3990.4,3988.9,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760281126602,3.2078,3989.3,3989.2,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1760281126903,3.11e-06,3990.5,3990.3,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760281127095,3.11e-06,3990.5,3988.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1760281127297,40.8,3989.8,3989.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760281127604,40.8,3989.8,3987.9,12.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760281127605,3.2078,3989.5,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281127897,3.2078,3988.0,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281128100,3.2078,3986.6,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281128296,11.27942,3988.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281128297,3.2078,3985.7,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281128604,3.221405,3985.6,3982.5,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281128899,2.89546336,3985.6,3982.8,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760281129203,3.2078,3984.9,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281129500,6.02009653,3984.8,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281129797,6.02009653,3984.8,3980.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760281129798,11.29498,3982.5,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281129994,3.2078,3980.4,3979.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281130197,3.2078,3981.4,3980.3,3.65983]
["bitfinex-derivatives","ETHF0:USTF0",1760281130397,3.2078,3981.4,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281130599,10.517,3982.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281130600,3.2078,3980.5,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281130802,3.2174817,3981.3,3979.3,0.00176426]
["bitfinex-derivatives","ETHF0:USTF0",1760281130803,40.8,3979.4,3979.3,0.00176426]
["bitfinex-derivatives","ETHF0:USTF0",1760281131003,40.8,3979.4,3974.8,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1760281131004,40.8,3979.4,3976.9,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281131202,5.50688432,3979.4,3978.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281131406,0.00300163,3980.5,3978.1,11.30727]
["bitfinex-derivatives","ETHF0:USTF0",1760281131407,3.2681,3980.4,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281131602,3.2681,3979.2,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281131901,2.55785685,3979.1,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281132094,2.55785685,3979.1,3978.9,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281132095,0.61867551,3979.1,3978.9,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281132300,3.2078,3980.2,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281132494,3.2078,3980.7,3979.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281132704,3.2078,3979.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281132898,3.2078,3979.1,3978.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760281133101,3.2078,3979.1,3978.1,11.30736]
["bitfinex-derivatives","ETHF0:USTF0",1760281133398,3.2078,3979.1,3976.8,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1760281133399,3.2078,3978.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760281133600,3.2078,3978.0,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760281133802,46.52595413,3978.8,3977.9,11.30785]
["bitfinex-derivatives","ETHF0:USTF0",1760281134107,3.2078,3977.8,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281134299,3.2078,3975.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281134502,44.0078,3974.2,3973.8,0.00164269]
["bitfinex-derivatives","ETHF0:USTF0",1760281134705,44.0078,3974.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281134706,3.2078,3974.1,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281134903,3.2078,3973.8,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281135098,3.2078,3972.9,3970.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281135297,2.56610028,3974.0,3970.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281135298,3.2078,3971.5,3970.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760281135498,2.56610028,3974.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281135499,3.2078,3971.1,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281135703,3.2078,3972.0,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281135902,0.00182621,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281136205,0.00182621,3972.0,3971.1,14.83972]
["bitfinex-derivatives","ETHF0:USTF0",1760281136206,3.2078,3974.1,3971.8,11.32524]
["bitfinex-derivatives","ETHF0:USTF0",1760281136408,3.2078,3974.3,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281136599,3.2078,3973.1,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281136908,2.64048793,3973.9,3970.0,11.33016]
["bitfinex-derivatives","ETHF0:USTF0",1760281136909,3.2078,3973.6,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281137107,3.2078,3973.6,3973.5,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1760281137108,0.00193319,3973.6,3973.5,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1760281137300,3.2078,3974.7,3973.0,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760281137498,3.2078,3974.7,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281137499,3.2078,3974.7,3973.7,11.31982]
["bitfinex-derivatives","ETHF0:USTF0",1760281137705,3.2078,3974.7,3972.7,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760281137706,3.2078,3976.1,3975.5,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760281137910,3.2681,3977.2,3975.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760281138098,3.2681,3977.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281138301,3.2681,3976.5,3975.4,0.64310349]
["bitfinex-derivatives","ETHF0:USTF0",1760281138612,6.14787013,3977.1,3976.2,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760281138802,0.00273568,3977.2,3976.3,11.31231]
["bitfinex-derivatives","ETHF0:USTF0",1760281139000,2.91625327,3977.0,3976.9,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760281139201,2.91625327,3977.1,3976.9,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1760281139397,1.73041916,3977.1,3977.0,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760281139602,3.2078,3978.0,3977.0,11.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760281139806,1.3792,3979.5,3977.0,11.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760281139807,3.2078,3978.9,3978.4,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760281140100,1.3792,3979.5,3978.4,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760281140101,3.2078,3979.1,3978.4,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760281140303,2.79257457,3978.8,3977.9,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760281140507,3.2078,3978.7,3978.4,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760281140709,2.73e-06,3978.8,3978.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760281140898,1.3792,3983.7,3978.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760281140899,3.2078,3980.6,3980.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760281141104,3.2078,3981.3,3980.7,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760281141303,1.3792,3983.7,3979.8,11.30225]
["bitfinex-derivatives","ETHF0:USTF0",1760281141304,3.2078,3981.8,3980.5,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760281141608,2.90666559,3981.2,3980.8,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760281141803,3.2078,3981.1,3980.8,0.00227241]
["bitfinex-derivatives","ETHF0:USTF0",1760281142307,3.2681,3980.9,3980.8,0.00227241]
["bitfinex-derivatives","ETHF0:USTF0",1760281142508,3.2681,3980.9,3979.4,11.30342]
["bitfinex-derivatives","ETHF0:USTF0",1760281142708,3.2681,3980.9,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281142709,3.2078,3980.1,3979.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760281143012,3.3725,3980.8,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281143207,3.2078,3980.2,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281143401,3.2078,3979.3,3978.7,11.30558]
["bitfinex-derivatives","ETHF0:USTF0",1760281143601,0.01476071,3980.1,3979.8,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760281143801,3.2078,3981.5,3981.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760281144002,3.2078,3981.9,3981.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760281144209,3.2078,3981.9,3980.6,11.30006]
["bitfinex-derivatives","ETHF0:USTF0",1760281144210,3.2078,3981.9,3981.6,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760281144417,1.77293494,3981.8,3981.6,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760281144708,11.28054,3987.6,3980.6,11.30006]
["bitfinex-derivatives","ETHF0:USTF0",1760281144709,44.1725,3984.9,3984.6,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1760281145007,6.5833269,3984.7,3984.6,0.001842]
["bitfinex-derivatives","ETHF0:USTF0",1760281145208,6.14553008,3984.7,3984.6,0.001842]
["bitfinex-derivatives","ETHF0:USTF0",1760281145408,50.15333008,3984.7,3983.2,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760281145608,3.2078,3984.2,3983.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760281145809,40.8030269,3984.7,3983.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760281145810,3.2108269,3984.7,3984.1,11.29017]
["bitfinex-derivatives","ETHF0:USTF0",1760281146011,6.9e-06,3984.7,3984.1,14.49797]
["bitfinex-derivatives","ETHF0:USTF0",1760281146305,3.2078,3985.7,3985.6,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760281146712,6.01654032,3985.7,3985.6,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760281146910,3.2078,3985.7,3984.8,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760281147109,3.2078,3984.9,3984.8,0.00192447]
["bitfinex-derivatives","ETHF0:USTF0",1760281147312,6.5803,3984.9,3984.8,0.00192447]
["bitfinex-derivatives","ETHF0:USTF0",1760281147610,2.8165895,3984.9,3984.8,0.00192447]
["bitfinex-derivatives","ETHF0:USTF0",1760281147808,0.00274449,3985.7,3984.8,0.00192447]
["bitfinex-derivatives","ETHF0:USTF0",1760281148012,4.49e-06,3985.7,3985.6,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760281148715,2.78122709,3985.7,3985.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760281149012,3.3725,3985.1,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281149203,3.2078,3984.0,3983.0,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760281149403,3.23845823,3985.7,3981.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1760281149404,3.2078,3984.6,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281149608,3.3725,3983.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281149803,3.2078,3983.2,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281150003,1.4078,3984.0,3982.2,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1760281150004,3.2078,3982.7,3982.2,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1760281150214,3.2078,3983.5,3982.2,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1760281150407,3.2078,3982.6,3982.2,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1760281150608,3.2078,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281150609,2.62716878,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281150812,0.00243691,3983.5,3983.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760281152018,0.00243691,3983.5,3982.8,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760281152019,6.08218724,3983.4,3982.8,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760281152208,6.08218724,3983.4,3982.2,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1760281152209,3.2078,3982.9,3982.2,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1760281152515,3.2078,3982.7,3982.5,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760281152704,2.86826781,3982.8,3981.5,11.29759]
["bitfinex-derivatives","ETHF0:USTF0",1760281152705,2.86826781,3982.8,3982.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760281152908,3.3779711,3982.8,3981.9,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760281153109,3.3725,3981.9,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281153308,3.2078,3980.0,3979.6,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1760281153506,0.00254881,3980.0,3979.3,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1760281153709,2.4974768,3979.9,3979.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760281154011,8.81e-06,3980.0,3979.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760281154408,2.89210316,3980.0,3979.9,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1760281154707,44.1725,3980.9,3980.8,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760281154911,0.1701711,3980.8,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281155115,2.37065435,3980.4,3980.3,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760281155513,40.8,3980.9,3980.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760281155706,3.3725,3982.1,3981.0,11.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760281155911,3.3725,3982.1,3980.9,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1760281155912,4.7830628,3982.0,3981.9,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760281156214,2.8e-06,3982.0,3981.9,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760281156408,3.3725,3983.8,3983.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760281156610,10.538,3984.6,3983.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760281156814,2.8776688,3983.8,3983.7,0.28669586]
["bitfinex-derivatives","ETHF0:USTF0",1760281157009,2.2008688,3983.9,3983.7,0.28669586]
["bitfinex-derivatives","ETHF0:USTF0",1760281157215,40.8,3984.5,3983.7,0.28669586]
["bitfinex-derivatives","ETHF0:USTF0",1760281157417,3.2078,3985.5,3983.9,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760281157611,10.54,3987.3,3985.7,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760281157815,10.54,3987.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281157816,3.2078,3986.4,3986.1,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760281158014,3.03172818,3987.2,3985.9,11.28526]
["bitfinex-derivatives","ETHF0:USTF0",1760281158214,10.54,3987.3,3986.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760281158215,3.2078,3986.6,3986.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760281158408,3.2078,3986.6,3985.0,11.28774]
["bitfinex-derivatives","ETHF0:USTF0",1760281158616,3.2078,3986.0,3985.0,11.28773]
["bitfinex-derivatives","ETHF0:USTF0",1760281158815,3.3725,3986.3,3986.2,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760281159217,3.3725,3986.1,3985.3,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760281159414,4.20823685,3986.2,3983.7,11.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760281159415,6.5803,3985.5,3983.7,11.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760281159619,3.2078,3985.1,3985.0,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760281159915,2.74498804,3985.1,3985.0,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760281160220,6.5803,3985.1,3985.0,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760281160417,6.5803,3985.1,3983.9,15.62778]
["bitfinex-derivatives","ETHF0:USTF0",1760281160418,3.2078,3984.1,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281160618,3.3725,3981.3,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281160809,3.2078,3980.8,3979.5,11.30327]
["bitfinex-derivatives","ETHF0:USTF0",1760281161013,2.57887749,3981.2,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281161214,5.81947384,3981.3,3979.6,11.30297]
["bitfinex-derivatives","ETHF0:USTF0",1760281161414,5.81947384,3981.3,3979.6,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1760281161415,3.2078,3980.6,3979.6,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1760281161712,3.2078,3980.2,3979.6,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1760281161911,2.61901078,3980.5,3979.6,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1760281161912,2.61901078,3980.5,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281162118,3.2078,3980.9,3979.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760281162420,0.00224295,3981.3,3979.6,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1760281162421,2.63788674,3981.1,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281162626,2.63788674,3981.1,3980.9,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760281162916,0.00224295,3981.3,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281163122,2.63788674,3981.0,3980.8,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760281163314,2.63788674,3981.0,3980.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760281163315,3.2078,3981.0,3980.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760281163514,0.00224295,3981.3,3979.6,3.21032023]
["bitfinex-derivatives","ETHF0:USTF0",1760281163515,3.2078,3980.9,3979.6,3.21032023]
["bitfinex-derivatives","ETHF0:USTF0",1760281163713,9.31146967,3980.9,3980.5,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760281163909,3.2078,3980.9,3979.6,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1760281164115,3.2078,3979.7,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281164314,3.2078,3979.3,3979.1,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760281164624,3.3725,3980.4,3979.4,11.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760281164625,3.2078,3980.0,3979.4,11.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760281164921,2.80922661,3980.3,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281165111,2.80922661,3980.3,3979.3,0.00268109]
["bitfinex-derivatives","ETHF0:USTF0",1760281165112,3.2078,3979.6,3979.3,0.00268109]
["bitfinex-derivatives","ETHF0:USTF0",1760281165312,3.2078,3979.6,3977.8,11.30801]
["bitfinex-derivatives","ETHF0:USTF0",1760281165617,3.2078,3979.6,3977.5,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1760281165618,2.65652059,3979.5,3978.8,0.04372524]
["bitfinex-derivatives","ETHF0:USTF0",1760281165918,3.2078,3979.4,3979.2,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760281166217,3.2078,3979.4,3979.2,0.00162798]
["bitfinex-derivatives","ETHF0:USTF0",1760281166218,2.89627521,3979.3,3979.2,0.00162798]
["bitfinex-derivatives","ETHF0:USTF0",1760281166428,3.82467,3979.2,3977.5,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1760281166614,3.2078,3977.6,3977.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760281166921,3.3725,3977.5,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281167114,3.3725,3977.5,3973.3,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1760281167115,3.3725,3975.8,3973.3,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1760281167311,3.2078,3974.4,3974.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760281167516,3.04323742,3974.4,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281167823,9.21e-06,3975.8,3975.5,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760281168123,1.33546564,3980.0,3974.8,11.31666]
["bitfinex-derivatives","ETHF0:USTF0",1760281168124,1.4078,3976.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281168321,3.3725,3976.6,3976.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760281168618,40.8,3976.5,3976.4,3.66028]
["bitfinex-derivatives","ETHF0:USTF0",1760281169123,3.2078,3978.4,3976.5,11.31188]
["bitfinex-derivatives","ETHF0:USTF0",1760281169425,3.2078,3978.4,3976.4,3.20979228]
["bitfinex-derivatives","ETHF0:USTF0",1760281169426,2.69426851,3977.2,3976.4,0.00199228]
["bitfinex-derivatives","ETHF0:USTF0",1760281169723,40.8,3977.7,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281170116,2.69426851,3977.1,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281170316,2.69426851,3977.1,3974.9,12.72557]
["bitfinex-derivatives","ETHF0:USTF0",1760281170317,0.45263,3975.2,3973.9,1.19005637]
["bitfinex-derivatives","ETHF0:USTF0",1760281170521,3.2078,3974.0,3973.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760281170723,3.2078,3974.0,3971.5,14.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760281170724,3.2078,3973.3,3973.2,0.23943808]
["bitfinex-derivatives","ETHF0:USTF0",1760281170921,47.3803,3973.3,3971.5,6.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760281171117,46.7574918,3973.3,3973.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760281171318,46.7574918,3973.3,3973.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760281171319,4.67881885,3973.3,3973.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760281171519,3.3725,3975.9,3973.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760281171724,2.69344,3974.5,3974.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760281171927,3.3725,3975.9,3974.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760281171928,3.2078,3975.6,3975.5,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760281172132,40.8,3975.8,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281172333,3.2078,3975.3,3974.1,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1760281172630,3.21005911,3975.3,3975.1,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1760281172828,0.00225911,3975.3,3975.1,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1760281173023,0.00225911,3975.3,3975.1,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1760281173224,0.00225911,3975.3,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281173425,3.4401,3974.6,3973.1,0.00228]
["bitfinex-derivatives","ETHF0:USTF0",1760281173638,3.2078,3974.0,3973.1,0.00228]
["bitfinex-derivatives","ETHF0:USTF0",1760281173939,6.0560706,3974.5,3974.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760281174132,0.00225911,3975.3,3975.2,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1760281174334,0.00225911,3975.3,3975.2,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1760281174640,3.2078,3976.3,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760281174832,3.2078,3976.8,3976.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760281175029,3.2078,3977.2,3975.7,11.31401]
["bitfinex-derivatives","ETHF0:USTF0",1760281175231,1.13018,3980.1,3975.7,11.31401]
["bitfinex-derivatives","ETHF0:USTF0",1760281175232,2.90167402,3977.4,3977.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760281175441,3.2078,3978.1,3978.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760281175737,0.00176756,3978.1,3978.0,0.45469341]
["bitfinex-derivatives","ETHF0:USTF0",1760281176130,0.00176756,3978.1,3978.0,0.00239341]
["bitfinex-derivatives","ETHF0:USTF0",1760281176131,2.65164987,3978.1,3978.0,0.00239341]
["bitfinex-derivatives","ETHF0:USTF0",1760281176340,0.00176756,3978.1,3978.0,0.00239341]
["bitfinex-derivatives","ETHF0:USTF0",1760281176538,3.4401,3978.0,3975.2,11.31553]
["bitfinex-derivatives","ETHF0:USTF0",1760281176734,3.2078,3978.0,3977.9,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760281176933,2.70398055,3977.9,3977.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760281177242,5.91178055,3978.0,3977.9,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760281177434,3.4401,3975.6,3972.8,8.10931598]
["bitfinex-derivatives","ETHF0:USTF0",1760281177633,3.2078,3974.2,3973.5,3.2726391]
["bitfinex-derivatives","ETHF0:USTF0",1760281177835,3.2078,3975.7,3974.7,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281178037,3.2078,3975.7,3975.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1760281178433,3.2078,3975.7,3974.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760281178634,46.50942236,3975.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281178833,46.50942236,3975.6,3974.1,3.3141718]
["bitfinex-derivatives","ETHF0:USTF0",1760281178834,3.2078,3975.2,3974.1,3.3141718]
["bitfinex-derivatives","ETHF0:USTF0",1760281179141,0.00233264,3975.6,3974.7,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281179142,3.2078,3974.9,3974.7,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281179437,0.00233264,3975.6,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281179639,0.00233264,3975.6,3975.5,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760281179836,0.00233264,3975.6,3975.4,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760281180031,3.2078,3976.3,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760281180237,3.2078,3976.3,3975.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760281180238,3.2078,3976.3,3976.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760281180441,3.2078,3976.3,3976.1,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760281180638,3.2078,3976.8,3976.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760281180845,3.4401,3978.4,3977.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1760281180846,3.2078,3977.5,3977.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1760281181140,0.45243,3976.9,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281181331,6.6479,3976.0,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281181540,6.6479,3976.0,3973.7,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760281181541,3.2078,3974.8,3973.7,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760281181836,3.2078,3974.2,3974.0,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1760281182038,3.2078,3974.2,3972.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760281182233,3.2078,3974.1,3974.0,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1760281182433,3.2078,3974.1,3972.8,0.00242595]
["bitfinex-derivatives","ETHF0:USTF0",1760281182434,0.45313,3970.7,3968.6,2.83742156]
["bitfinex-derivatives","ETHF0:USTF0",1760281182640,11.33173,3969.6,3967.6,3.34801262]
["bitfinex-derivatives","ETHF0:USTF0",1760281182831,0.45353,3967.3,3965.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760281183029,0.45353,3967.3,3962.8,3.3732473]
["bitfinex-derivatives","ETHF0:USTF0",1760281183030,11.33735,3967.6,3963.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760281183230,11.33876,3967.1,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1760281183442,3.2985,3966.3,3964.0,0.0027871]
["bitfinex-derivatives","ETHF0:USTF0",1760281183639,0.45368,3966.0,3964.0,0.0027871]
["bitfinex-derivatives","ETHF0:USTF0",1760281183839,5.9559909,3966.2,3964.0,0.0027871]
["bitfinex-derivatives","ETHF0:USTF0",1760281184137,5.9487194,3965.9,3964.0,0.0027871]
["bitfinex-derivatives","ETHF0:USTF0",1760281184346,2.89313623,3964.2,3964.0,0.0027871]
["bitfinex-derivatives","ETHF0:USTF0",1760281184531,5.9487194,3966.1,3964.1,11.34713]
["bitfinex-derivatives","ETHF0:USTF0",1760281184532,3.2078,3964.9,3964.1,11.34713]
["bitfinex-derivatives","ETHF0:USTF0",1760281184838,2.67409518,3966.2,3964.6,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760281185039,6.76561377,3967.0,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281185040,2.62517489,3964.8,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281185232,2.62517489,3966.0,3964.7,14.55338]
["bitfinex-derivatives","ETHF0:USTF0",1760281185438,0.00210606,3966.0,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281185638,0.00210606,3966.0,3964.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281185833,3.2078,3966.8,3966.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1760281186039,40.8,3968.6,3966.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281186240,40.8,3968.6,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281186539,40.8,3968.6,3964.4,11.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760281186540,3.3744,3967.2,3965.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281186744,3.2078,3967.6,3965.4,14.60835]
["bitfinex-derivatives","ETHF0:USTF0",1760281186938,3.2078,3968.5,3966.7,11.33984]
["bitfinex-derivatives","ETHF0:USTF0",1760281187138,3.2078,3968.1,3967.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281187445,6.07787455,3969.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281187738,6.07787455,3969.6,3965.6,11.34295]
["bitfinex-derivatives","ETHF0:USTF0",1760281187739,3.2078,3967.6,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281187941,0.04385719,3967.5,3966.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281188241,3.2078,3968.7,3967.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281188436,3.21078135,3968.7,3967.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281188644,0.00298135,3968.7,3968.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1760281188939,3.2078,3969.6,3968.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281189141,21.88611,3972.6,3967.2,11.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760281189142,3.2078,3969.1,3967.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1760281189345,3.2078,3969.1,3968.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760281189546,3.2078,3969.1,3967.1,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1760281189547,3.3744,3968.4,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281189737,3.2078,3969.0,3968.0,11.33615]
["bitfinex-derivatives","ETHF0:USTF0",1760281189936,3.2078,3969.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281189937,3.2078,3967.5,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281190144,3.2078,3967.5,3961.6,11.35444]
["bitfinex-derivatives","ETHF0:USTF0",1760281190145,3.2078,3966.5,3964.3,14.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760281190339,3.2078,3968.1,3967.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1760281190638,3.2078,3968.1,3966.8,11.33954]
["bitfinex-derivatives","ETHF0:USTF0",1760281190639,2.63526,3968.2,3968.1,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760281190842,2.92255302,3968.9,3968.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1760281191042,2.92255302,3968.9,3968.1,3.21049522]
["bitfinex-derivatives","ETHF0:USTF0",1760281191043,3.2078,3968.5,3968.1,0.00269522]
["bitfinex-derivatives","ETHF0:USTF0",1760281191244,3.3744,3968.3,3968.1,0.00269522]
["bitfinex-derivatives","ETHF0:USTF0",1760281191444,43.72255302,3968.4,3968.1,0.45612522]
["bitfinex-derivatives","ETHF0:USTF0",1760281191644,6.20159392,3968.2,3966.3,11.34082]
["bitfinex-derivatives","ETHF0:USTF0",1760281191839,3.2078,3968.1,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281192035,3.3744,3967.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281192339,6.5822,3967.9,3966.7,11.33977]
["bitfinex-derivatives","ETHF0:USTF0",1760281192540,44.1744,3968.4,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281192734,3.2078,3967.7,3966.7,0.00259647]
["bitfinex-derivatives","ETHF0:USTF0",1760281192939,5.96001139,3968.3,3966.7,0.00259647]
["bitfinex-derivatives","ETHF0:USTF0",1760281192940,3.2078,3969.3,3968.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1760281193141,4.58e-06,3969.0,3968.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1760281193334,4.58e-06,3969.0,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281193335,1.3651,3968.8,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281193540,50.19668983,3968.7,3967.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760281193842,44.1744,3968.7,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281194041,40.8,3968.7,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281194242,4.58e-06,3969.0,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281194536,3.2078,3970.8,3969.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1760281194743,40.8,3970.7,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281194944,3.3744,3971.8,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281195136,3.2078,3972.6,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281195447,3.3744,3971.9,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281195636,6.12348153,3971.9,3971.3,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760281195838,6.12348153,3971.9,3971.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760281195839,0.00308599,3971.9,3971.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760281196150,1.3651,3973.2,3972.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760281196644,1.3651,3973.2,3972.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760281196845,2.73330154,3973.1,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281197038,2.73330154,3973.1,3971.2,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1760281197039,3.3744,3973.0,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281197239,3.2078,3972.6,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281197540,0.00254914,3973.1,3971.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760281197541,3.2078,3972.7,3971.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760281197846,2.77422314,3972.5,3971.9,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760281198044,3.2078,3972.2,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281198346,0.45291,3972.7,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281198347,3.2078,3972.7,3972.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760281198648,3.2078,3973.6,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281198951,1.3651,3973.2,3972.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760281199149,3.2078,3974.0,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281199343,3.3744,3974.4,3974.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760281199344,3.2078,3974.4,3974.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760281199547,3.2078,3974.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281199745,2.77378185,3974.3,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281200153,3.2078,3974.0,3973.0,3.20980892]
["bitfinex-derivatives","ETHF0:USTF0",1760281200355,2.77606511,3974.3,3973.0,3.20980892]
["bitfinex-derivatives","ETHF0:USTF0",1760281200356,0.00228326,3974.3,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281200551,0.5,3975.0,3974.5,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760281200752,0.06864343,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281200951,0.45235,3977.7,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281201249,3.2078,3979.0,3977.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760281201453,3.2078,3979.7,3977.3,11.30957]
["bitfinex-derivatives","ETHF0:USTF0",1760281201649,10.569,3981.1,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281201845,2.76635491,3979.6,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281202051,2.76635491,3979.6,3979.3,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760281202353,2.76635491,3979.6,3978.8,12.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760281202354,3.2078,3982.6,3980.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760281202549,0.32024343,3981.1,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281202752,0.4519,3981.6,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281203045,0.77224343,3980.7,3980.0,0.00237241]
["bitfinex-derivatives","ETHF0:USTF0",1760281203247,0.32024343,3980.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281203452,0.32024343,3980.1,3975.1,11.31579]
["bitfinex-derivatives","ETHF0:USTF0",1760281203453,3.4598,3980.0,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281203648,0.45215,3979.4,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281203850,0.45215,3979.4,3975.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760281203851,14.76374,3979.4,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281204055,14.76374,3979.4,3975.2,11.31545]
["bitfinex-derivatives","ETHF0:USTF0",1760281204056,6.6676,3979.2,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281204346,0.32024343,3978.9,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281204550,0.00245022,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281204859,0.00245022,3979.4,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281205457,3.2078,3981.5,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281205850,3.2078,3981.5,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281205851,0.45201,3980.6,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281206052,0.45199,3980.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281206350,0.32024343,3979.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281206552,2.3904061,3980.7,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281206747,0.45218,3979.1,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281206945,0.45218,3979.1,3977.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1760281206946,0.77245343,3978.9,3977.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1760281207147,0.45218,3979.1,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281207352,0.45227,3978.3,3977.7,3.20982821]
["bitfinex-derivatives","ETHF0:USTF0",1760281207556,0.32024343,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281207856,0.32024343,3978.3,3976.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1760281207857,11.30999,3977.2,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281208059,0.45262,3975.3,3973.9,3.86187]
["bitfinex-derivatives","ETHF0:USTF0",1760281208249,0.1252,3975.8,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281208560,0.1252,3975.8,3973.5,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1760281208561,3.4598,3978.0,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281208851,0.32024343,3977.3,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281209055,9.31687244,3977.9,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281209250,3.4598,3977.0,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281209446,0.45245,3976.7,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281209651,1.4116,3977.4,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281209652,2.69631042,3976.9,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281209948,9.63711587,3976.6,3975.7,3.20968971]
["bitfinex-derivatives","ETHF0:USTF0",1760281210156,3.2078,3976.3,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281210358,3.2078,3976.2,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281210556,3.2078,3976.2,3972.1,11.32448]
["bitfinex-derivatives","ETHF0:USTF0",1760281210557,3.52804343,3974.9,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281210855,3.52804343,3974.9,3972.5,11.32312]
["bitfinex-derivatives","ETHF0:USTF0",1760281210856,3.2078,3974.5,3974.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760281211050,2.78e-06,3974.5,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281211252,3.2078,3976.1,3975.6,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760281211452,0.32024343,3975.9,3975.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760281211758,3.2078,3976.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281211949,1.4116,3977.4,3977.2,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760281212151,3.2078,3977.9,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281212360,2.54195,3979.5,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281212361,3.2078,3976.8,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281212659,3.2078,3976.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281212879,0.45252,3976.1,3974.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760281213060,3.2078,3976.2,3975.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760281213260,3.2078,3976.2,3973.8,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1760281213261,2.6160427,3976.5,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281213557,0.52507296,3976.1,3974.9,0.00185523]
["bitfinex-derivatives","ETHF0:USTF0",1760281213761,6.30306235,3976.2,3975.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760281214056,0.32024343,3975.4,3975.2,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760281214263,0.32024343,3975.3,3974.9,0.00185523]
["bitfinex-derivatives","ETHF0:USTF0",1760281214462,3.78004343,3975.0,3974.9,0.00185523]
["bitfinex-derivatives","ETHF0:USTF0",1760281214659,3.78004343,3975.0,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281214867,3.2078,3974.0,3973.5,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1760281215054,6.155753,3975.0,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281215055,3.2078,3974.5,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281215253,1.13108,3976.9,3972.6,12.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760281215254,3.2078,3975.6,3975.5,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760281215456,3.2078,3975.6,3973.9,11.31931]
["bitfinex-derivatives","ETHF0:USTF0",1760281215457,3.2078,3975.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281215665,3.2078,3975.2,3974.0,0.00211728]
["bitfinex-derivatives","ETHF0:USTF0",1760281215957,3.2078,3975.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281215958,0.45281,3973.6,3972.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760281216161,1.58494211,3973.4,3972.0,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1760281216352,11.68682,3977.9,3973.8,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1760281216353,3.2078,3975.5,3973.8,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1760281216556,3.2078,3975.5,3974.8,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760281216758,2.68489492,3975.4,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281216956,0.32024343,3974.7,3974.6,0.00211284]
["bitfinex-derivatives","ETHF0:USTF0",1760281217463,3.00513835,3974.7,3974.6,0.00211284]
["bitfinex-derivatives","ETHF0:USTF0",1760281217764,6.6676,3975.1,3974.6,0.00211284]
["bitfinex-derivatives","ETHF0:USTF0",1760281218070,0.32024343,3974.7,3974.6,0.00211284]
["bitfinex-derivatives","ETHF0:USTF0",1760281218358,2.68006565,3975.2,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281218359,0.45285,3973.2,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281218560,0.32024343,3972.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281218758,2.68953,3974.3,3974.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760281219061,2.73726464,3975.2,3973.8,11.31957]
["bitfinex-derivatives","ETHF0:USTF0",1760281219261,2.18681704,3975.2,3975.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760281219459,3.2078,3976.7,3975.3,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1760281219659,3.2078,3976.7,3976.3,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760281219903,2.78468043,3976.6,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281220059,3.2078,3976.7,3975.8,11.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760281220255,3.210361,3976.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281220455,3.210361,3976.7,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281220456,0.32024343,3975.7,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281220661,3.210361,3976.7,3975.5,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1760281220859,3.210361,3976.7,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281220860,0.002561,3976.7,3976.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760281221064,0.002561,3976.7,3975.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760281221065,0.32024343,3975.5,3975.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760281221262,2.87899956,3976.6,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281221263,6.33879956,3976.6,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281221568,6.33879956,3976.6,3974.3,11.31813]
["bitfinex-derivatives","ETHF0:USTF0",1760281221569,3.4598,3976.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281221866,2.891688,3976.5,3975.6,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760281222055,2.891688,3976.5,3976.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760281222262,0.002561,3976.7,3976.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760281222864,1e-06,3976.7,3976.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760281223161,3.91204,3978.6,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281223162,3.2078,3978.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281223362,3.4598,3978.6,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281223565,6.03542553,3978.5,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281223767,3.4598,3977.0,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281223961,3.4598,3977.0,3973.1,11.32156]
["bitfinex-derivatives","ETHF0:USTF0",1760281223962,3.2078,3975.1,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281224268,3.2078,3974.7,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281224468,2.50246334,3975.0,3974.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281224661,3.2078,3975.1,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281224868,3.4598,3975.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281224869,3.2078,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281225067,0.00221694,3974.7,3974.3,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1760281225264,3.21001694,3974.7,3974.1,3.21105908]
["bitfinex-derivatives","ETHF0:USTF0",1760281225464,3.2078,3974.2,3974.1,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1760281225661,2.91596515,3974.6,3974.1,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1760281225965,0.45281,3973.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281226165,3.2078,3972.7,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281226366,3.2078,3972.7,3972.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760281226561,3.2078,3972.7,3972.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760281226869,3.2078,3972.7,3970.5,2.30489042]
["bitfinex-derivatives","ETHF0:USTF0",1760281226870,3.2078,3972.2,3970.5,4.37980042]
["bitfinex-derivatives","ETHF0:USTF0",1760281227068,3.2078,3970.9,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281227269,3.2078,3969.6,3968.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760281227471,3.2078,3969.6,3967.4,1.17755664]
["bitfinex-derivatives","ETHF0:USTF0",1760281227472,3.2078,3969.8,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281227669,3.2078,3968.8,3968.0,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760281227865,3.21090501,3968.8,3968.0,0.0020293]
["bitfinex-derivatives","ETHF0:USTF0",1760281228063,3.21090501,3968.8,3965.5,11.34332]
["bitfinex-derivatives","ETHF0:USTF0",1760281228064,3.2078,3968.3,3967.2,3.45986377]
["bitfinex-derivatives","ETHF0:USTF0",1760281228265,3.66117,3968.7,3967.2,3.45986377]
["bitfinex-derivatives","ETHF0:USTF0",1760281228566,1.4116,3968.0,3967.2,3.45986377]
["bitfinex-derivatives","ETHF0:USTF0",1760281228760,3.4598,3967.6,3967.2,0.25206377]
["bitfinex-derivatives","ETHF0:USTF0",1760281228963,0.45354,3967.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281229165,6.04485115,3967.5,3965.7,11.34276]
["bitfinex-derivatives","ETHF0:USTF0",1760281229464,21.89006,3969.8,3968.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760281229465,3.4598,3969.1,3968.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760281229669,3.4598,3969.1,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281229869,3.27652085,3968.7,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281230165,3.27652085,3968.7,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281230166,3.2078,3968.0,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281230369,3.4598,3967.8,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281230572,0.4536,3966.6,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281230761,3.4598,3966.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281230960,4.6194,3966.9,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281230961,2.80781388,3966.5,3965.7,11.34276]
["bitfinex-derivatives","ETHF0:USTF0",1760281231266,0.4534,3968.4,3965.7,11.34276]
["bitfinex-derivatives","ETHF0:USTF0",1760281231267,3.21090501,3968.8,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281231467,3.4598,3968.7,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281231766,2.92271041,3968.7,3967.1,11.33873]
["bitfinex-derivatives","ETHF0:USTF0",1760281232067,0.00310501,3968.8,3968.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1760281232280,0.00310501,3968.8,3968.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760281232467,4.6194,3970.0,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281232767,1.4116,3970.0,3969.7,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1760281232975,2.70313525,3969.9,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281233162,2.70313525,3969.9,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281233163,1.3501,3968.0,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281233364,0.45354,3967.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281233565,1.3501,3968.0,3964.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760281233566,3.2078,3967.0,3965.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1760281233766,1.3501,3968.0,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281233767,1.3501,3968.0,3967.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760281233970,3.2078,3967.9,3967.6,0.00292371]
["bitfinex-derivatives","ETHF0:USTF0",1760281234173,3.3618,3966.7,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281234368,3.2078,3966.0,3965.3,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760281234570,3.2078,3966.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281234969,3.2078,3966.5,3965.1,3.25167577]
["bitfinex-derivatives","ETHF0:USTF0",1760281235175,11.33022,3970.1,3966.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760281235176,3.2078,3966.9,3966.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760281235371,3.2078,3966.9,3965.7,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1760281235571,3.2078,3966.9,3966.7,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760281235767,3.2078,3966.9,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281235967,3.3618,3966.3,3965.1,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1760281236268,3.3618,3965.1,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281236465,6.5696,3965.4,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281236669,3.2078,3964.8,3963.5,3.25169292]
["bitfinex-derivatives","ETHF0:USTF0",1760281236874,1.3501,3966.0,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281237073,0.00243101,3966.0,3964.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760281237282,0.00243101,3966.0,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281237476,0.00243101,3966.0,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281237668,0.4537,3965.8,3964.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760281237869,0.45369,3965.9,3964.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760281238066,3.2078,3965.7,3964.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760281238271,6.32835338,3965.7,3964.4,0.00179864]
["bitfinex-derivatives","ETHF0:USTF0",1760281238476,3.2078,3964.6,3964.4,0.00179864]
["bitfinex-derivatives","ETHF0:USTF0",1760281238677,3.2078,3965.0,3964.4,0.00179864]
["bitfinex-derivatives","ETHF0:USTF0",1760281238877,3.2078,3965.4,3964.4,3.20959864]
["bitfinex-derivatives","ETHF0:USTF0",1760281239077,0.00243101,3966.0,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281239276,3.2078,3967.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281239473,6.5696,3967.9,3966.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760281239669,3.2078,3967.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281239868,3.2078,3967.4,3965.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760281239869,1.3501,3968.0,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281240078,0.45351,3967.5,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281240375,0.00268004,3967.5,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281240681,3.2078,3967.4,3967.3,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1760281240976,0.45619004,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281240977,0.00268004,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281241375,11.32905,3970.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281241376,0.45339,3968.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281241575,3.2078,3969.7,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281241775,3.2078,3969.3,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281241981,3.2078,3968.9,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281242179,0.45336,3968.8,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281242474,0.45336,3968.8,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281242475,0.45345,3968.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281242682,0.45343,3968.2,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281242877,3.2078,3968.5,3967.1,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760281243069,3.2078,3968.5,3965.4,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1760281243070,3.2078,3969.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281243274,0.45319,3970.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281243474,0.5,3972.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281243777,0.453,3971.9,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281243972,0.45311,3971.0,3970.8,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760281244171,11.33297,3969.2,3966.7,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1760281244471,11.32944,3970.4,3964.2,11.34703]
["bitfinex-derivatives","ETHF0:USTF0",1760281244472,3.2078,3969.8,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281244676,3.2078,3969.8,3967.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1760281244677,3.2078,3969.8,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281244877,3.2078,3970.2,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281245073,3.20989882,3970.2,3969.0,3.66361802]
["bitfinex-derivatives","ETHF0:USTF0",1760281245281,3.2999,3971.3,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281245470,3.2078,3971.5,3969.2,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760281245471,3.2078,3971.5,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281245670,3.2078,3971.5,3970.0,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1760281245877,3.2078,3971.5,3970.0,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760281246072,3.2078,3970.3,3969.2,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760281246274,3.2078,3969.4,3968.2,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760281246671,3.2078,3969.4,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281246880,3.2078,3970.2,3969.3,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760281247174,0.0027586,3970.3,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281247383,0.0027586,3970.3,3969.2,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760281247578,0.0027586,3970.3,3970.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760281247782,3.7078,3972.0,3970.1,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760281248079,0.17775561,3972.0,3971.7,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760281248287,3.2078,3972.9,3972.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760281248579,3.2078,3972.9,3972.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1760281248580,3.31651957,3971.9,3971.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760281248881,3.2078,3972.8,3971.8,2.88850228]
["bitfinex-derivatives","ETHF0:USTF0",1760281249086,3.2078,3973.2,3971.8,2.88850228]
["bitfinex-derivatives","ETHF0:USTF0",1760281249283,3.2078,3972.8,3971.8,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1760281249580,0.45291,3972.7,3971.8,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1760281249887,3.2078,3972.4,3971.9,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760281250176,0.00295878,3972.7,3971.8,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1760281250381,0.00295878,3972.7,3972.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760281250683,3.2078,3973.7,3973.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760281251180,12.44284,3976.6,3974.0,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760281251181,3.2078,3974.1,3974.0,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760281251383,3.2078,3974.6,3974.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1760281251579,3.20981062,3974.6,3974.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760281251776,6.21504239,3976.2,3973.5,11.32043]
["bitfinex-derivatives","ETHF0:USTF0",1760281251777,3.2078,3975.5,3975.4,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760281252081,3.2078,3975.5,3974.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1760281252284,3.2078,3975.5,3974.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760281252476,40.8,3976.6,3974.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281252477,3.2078,3975.1,3974.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281252684,3.2078,3975.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281252882,3.2078,3974.2,3974.0,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1760281253081,3.2078,3974.6,3974.0,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1760281253383,0.00190406,3975.1,3974.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760281253585,0.00190406,3975.1,3972.9,14.20582]
["bitfinex-derivatives","ETHF0:USTF0",1760281253586,3.2078,3974.4,3974.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760281253782,0.00190406,3975.1,3975.0,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760281254379,0.00190406,3975.1,3975.0,0.45439363]
["bitfinex-derivatives","ETHF0:USTF0",1760281254585,3.2078,3976.3,3975.9,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760281254881,3.2078,3976.3,3975.0,0.00176363]
["bitfinex-derivatives","ETHF0:USTF0",1760281255086,3.2078,3976.3,3975.7,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760281255288,2.67422,3976.3,3976.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760281255484,0.00275653,3976.3,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281255687,0.00275653,3976.3,3974.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760281255688,0.00275653,3976.3,3976.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760281256285,0.00275653,3976.3,3975.0,3.20956363]
["bitfinex-derivatives","ETHF0:USTF0",1760281256488,0.00275653,3976.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281256787,3.2078,3976.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281256992,3.2078,3976.2,3975.0,0.00176363]
["bitfinex-derivatives","ETHF0:USTF0",1760281256993,0.45251,3976.1,3975.0,0.00176363]
["bitfinex-derivatives","ETHF0:USTF0",1760281257188,3.2078,3975.8,3975.0,0.00176363]
["bitfinex-derivatives","ETHF0:USTF0",1760281257394,3.66039,3975.5,3975.0,0.00176363]
["bitfinex-derivatives","ETHF0:USTF0",1760281257586,3.2999,3975.4,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281257794,3.2999,3975.4,3974.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281258095,0.4526,3975.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281258287,3.2999,3975.8,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281258490,2.87645789,3975.3,3974.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760281258794,3.2078,3975.1,3974.9,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760281259091,3.2078,3975.7,3975.6,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760281259293,3.2078,3976.2,3976.1,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760281259496,6.5077,3976.2,3976.1,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760281259792,0.22,3977.3,3976.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760281259793,4.5579,3976.7,3976.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760281260002,1.3501,3976.7,3976.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760281260194,4.5579,3976.7,3976.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760281260390,0.22,3977.3,3977.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760281260596,3.2078,3978.1,3978.0,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760281260794,3.2999,3979.0,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281260795,3.2078,3978.6,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281261001,0.4522,3978.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281261201,3.2078,3978.4,3978.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1760281261497,0.45209,3979.8,3978.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760281261695,3.2078,3979.4,3978.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1760281261892,3.2078,3979.0,3978.2,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760281262097,3.2078,3979.0,3978.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1760281262403,3.2078,3979.0,3978.2,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760281262404,2.6375949,3978.9,3978.6,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1760281262701,0.0018931,3979.8,3979.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760281263004,2.25863,3983.1,3978.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760281263005,3.2078,3981.9,3980.5,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1760281263195,3.2078,3981.9,3981.6,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760281263397,3.2078,3981.9,3981.8,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760281263599,3.2013,3982.7,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281263600,3.2078,3982.3,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281263800,3.2078,3981.9,3981.2,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760281264101,3.2078,3982.0,3980.9,0.00284296]
["bitfinex-derivatives","ETHF0:USTF0",1760281264296,3.2078,3982.0,3981.5,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760281264495,3.2078,3981.6,3981.2,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760281264695,3.2078,3981.6,3980.9,0.00284296]
["bitfinex-derivatives","ETHF0:USTF0",1760281264896,0.00227126,3982.3,3982.2,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760281265097,3.2078,3984.7,3984.6,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760281265296,3.2078,3984.7,3984.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760281265496,3.2078,3984.7,3982.8,11.29378]
["bitfinex-derivatives","ETHF0:USTF0",1760281265497,3.2078,3984.3,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281265708,3.2078,3984.7,3984.4,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1760281265897,3.2078,3984.7,3984.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760281266204,3.2078,3984.7,3983.3,11.29238]
["bitfinex-derivatives","ETHF0:USTF0",1760281266205,3.2078,3982.3,3979.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760281266507,3.2078,3980.5,3980.3,3.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760281266802,3.2078,3981.4,3980.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760281267002,3.2078,3981.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281267196,0.00212358,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281267397,0.00212358,3981.4,3981.2,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760281267398,3.20992358,3981.4,3980.1,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1760281267598,3.2078,3980.5,3979.9,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760281267806,3.2078,3980.9,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281268100,2.79219898,3981.4,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281268101,3.2078,3980.8,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281268302,3.2078,3980.8,3980.4,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760281268602,3.2078,3980.8,3980.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760281268801,0.00212358,3981.4,3980.6,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760281269002,0.00212358,3981.4,3980.7,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760281269210,3.2078,3981.1,3980.4,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1760281269507,0.00212358,3981.4,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281269698,0.00212358,3981.4,3981.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760281269896,0.00212358,3981.4,3981.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760281270096,0.00212358,3981.4,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281270595,3.2078,3981.9,3980.4,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1760281270596,3.2078,3981.9,3981.6,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760281270803,3.2078,3981.9,3981.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760281271101,3.2078,3981.9,3981.7,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760281271305,3.2078,3982.0,3981.2,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760281271506,3.2078,3982.8,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281271702,3.2078,3982.8,3981.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1760281271703,0.00233803,3982.8,3982.6,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760281272000,0.00233803,3982.8,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281272209,0.00233803,3982.8,3982.6,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760281273707,3.2078,3984.0,3983.9,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760281273910,3.2078,3984.4,3984.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760281274205,3.2078,3984.4,3983.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760281274407,3.2013,3983.9,3983.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760281274606,6.41227047,3983.9,3983.1,0.00220213]
["bitfinex-derivatives","ETHF0:USTF0",1760281274802,1.12864,3985.5,3983.1,0.00220213]
["bitfinex-derivatives","ETHF0:USTF0",1760281274803,3.2078,3987.5,3985.9,11.28523]
["bitfinex-derivatives","ETHF0:USTF0",1760281275002,3.2078,3987.5,3987.4,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1760281275304,3.2078,3987.5,3986.0,11.28482]
["bitfinex-derivatives","ETHF0:USTF0",1760281275305,3.2013,3987.2,3987.1,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760281275606,3.2078,3988.4,3988.2,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760281275808,0.00205297,3988.4,3988.2,0.45386832]
["bitfinex-derivatives","ETHF0:USTF0",1760281276803,0.00205297,3988.4,3987.2,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760281276804,9.06897947,3988.3,3987.8,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760281277000,0.00205297,3988.4,3988.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760281277206,5.86323244,3988.4,3988.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760281277405,5.86323244,3988.4,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281277607,6.4091,3988.1,3987.9,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760281277808,3.2078,3988.1,3987.9,0.45415216]
["bitfinex-derivatives","ETHF0:USTF0",1760281278008,0.00205297,3988.4,3988.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760281278207,3.2078,3989.8,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281278512,3.2078,3989.8,3988.2,11.27869]
["bitfinex-derivatives","ETHF0:USTF0",1760281278513,3.2078,3990.4,3990.2,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760281278702,3.2013,3991.8,3989.3,12.40316]
["bitfinex-derivatives","ETHF0:USTF0",1760281278703,3.2078,3990.9,3990.8,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760281278904,3.2078,3990.9,3989.8,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1760281279116,10.40967947,3989.9,3989.5,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760281279311,9.06247947,3989.6,3989.5,0.00216837]
["bitfinex-derivatives","ETHF0:USTF0",1760281279606,2.2002111,3989.6,3989.5,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760281280007,4.4004222,3989.6,3989.1,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1760281280201,6.4091,3989.2,3989.1,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760281280402,6.4091,3989.2,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281280602,6.4091,3989.2,3986.2,11.28413]
["bitfinex-derivatives","ETHF0:USTF0",1760281280603,3.2078,3987.8,3986.4,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1760281280806,3.2078,3988.8,3987.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760281281006,3.2078,3988.8,3987.3,14.48884]
["bitfinex-derivatives","ETHF0:USTF0",1760281281007,3.2078,3988.8,3987.4,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1760281281313,2.2002111,3989.1,3989.0,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760281281611,1.2449611,3989.1,3989.0,0.45322253]
["bitfinex-derivatives","ETHF0:USTF0",1760281281802,2.1544533,3989.6,3989.5,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760281282007,2.53721033,3990.7,3990.6,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760281282206,3.2078,3991.1,3990.9,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760281282411,3.2013,3991.0,3990.9,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760281282907,6.04379004,3991.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281283114,3.2078,3990.4,3990.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760281283308,3.2078,3990.9,3990.8,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760281283710,9.17442397,3990.9,3988.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1760281283908,3.2078,3990.6,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281284209,0.00192442,3991.0,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281284411,0.00192442,3991.0,3990.9,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1760281285008,0.00192442,3991.0,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281285812,3.20972442,3991.0,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281286017,0.00192442,3991.0,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281286209,0.00192442,3991.0,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281286511,0.00192442,3991.0,3988.2,11.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760281286512,3.2013,3990.5,3990.0,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760281286715,3.2013,3990.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281287214,3.2078,3990.2,3989.0,1.12979253]
["bitfinex-derivatives","ETHF0:USTF0",1760281287215,6.4091,3990.2,3989.0,0.00217253]
["bitfinex-derivatives","ETHF0:USTF0",1760281287413,3.65882,3989.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281287608,1.3407,3988.8,3987.9,3.17636977]
["bitfinex-derivatives","ETHF0:USTF0",1760281287807,3.2078,3988.0,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281288010,3.2078,3988.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281288210,3.65901,3987.6,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281288417,6.4091,3987.1,3986.7,0.00194916]
["bitfinex-derivatives","ETHF0:USTF0",1760281288712,3.2013,3985.5,3983.7,3.65944]
["bitfinex-derivatives","ETHF0:USTF0",1760281288915,0.45151,3984.9,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281289106,0.45151,3984.9,3982.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1760281289107,3.2078,3985.1,3983.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760281289314,3.2078,3985.6,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281289709,3.2078,3986.1,3984.7,3.21071309]
["bitfinex-derivatives","ETHF0:USTF0",1760281289915,0.45151,3985.0,3984.7,0.00291309]
["bitfinex-derivatives","ETHF0:USTF0",1760281290116,1.12842,3986.2,3981.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1760281290117,0.45156,3984.5,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281290415,3.2078,3984.8,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281290613,3.2078,3985.7,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281291016,3.20968861,3985.7,3984.7,3.21056351]
["bitfinex-derivatives","ETHF0:USTF0",1760281291208,0.00188861,3985.7,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281291519,0.00188861,3985.7,3984.7,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1760281291520,3.2078,3985.6,3984.7,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1760281291916,0.00188861,3985.7,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281292120,0.00188861,3985.7,3985.5,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760281292414,12.78164,3990.1,3985.7,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1760281292415,3.2078,3988.0,3985.7,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1760281292607,3.2078,3988.0,3985.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1760281292608,3.2078,3988.0,3986.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760281292815,3.2078,3988.0,3986.9,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760281293008,3.65897,3988.0,3986.6,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1760281293213,3.2078,3987.6,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281293533,0.45117,3987.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281293717,3.2078,3987.6,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281294016,3.2078,3987.6,3986.9,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760281294214,3.2078,3987.6,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281294522,3.21041726,3988.0,3987.0,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760281294718,3.21041726,3988.0,3987.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760281294719,0.00261726,3988.0,3987.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760281295027,0.45117,3987.9,3987.5,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1760281295224,3.2756,3987.9,3987.5,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1760281295410,0.00261726,3988.0,3987.5,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1760281295611,0.00261726,3988.0,3987.8,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760281295910,3.72677,3987.9,3987.5,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1760281296115,3.2078,3987.6,3987.5,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1760281296423,3.2756,3987.4,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281296611,3.2078,3987.1,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281296919,3.2078,3986.5,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281297314,1.72636,3987.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281297315,1.2751,3987.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281297515,3.2756,3987.5,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281297721,3.2078,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281297919,3.2078,3987.0,3986.0,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760281298221,3.2078,3987.0,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281298417,3.2078,3986.6,3985.7,3.21037922]
["bitfinex-derivatives","ETHF0:USTF0",1760281298613,3.2078,3986.6,3985.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760281298813,3.2078,3985.9,3985.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760281299020,3.2756,3985.8,3985.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760281299223,3.2078,3985.9,3985.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760281299418,0.45136,3986.2,3985.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760281299619,1.2751,3987.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281299821,1.2751,3987.2,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281300119,0.45118,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281300322,44.0756,3987.9,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281300619,0.45134,3986.5,3985.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760281300820,3.2078,3986.5,3985.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760281301021,3.2078,3986.5,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281301322,4.5507,3987.0,3986.0,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760281301524,0.45129,3986.9,3985.9,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760281301713,3.2078,3987.6,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281301914,6.4834,3987.9,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281302126,6.4834,3987.9,3986.3,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1760281302323,0.45115,3988.2,3987.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760281302524,0.45116,3988.1,3987.5,3.65902]
["bitfinex-derivatives","ETHF0:USTF0",1760281302823,3.2078,3988.3,3987.8,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760281303023,3.2078,3989.3,3988.7,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760281303213,3.2078,3989.3,3989.1,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760281303415,3.2078,3990.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281303724,3.2078,3990.2,3988.5,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1760281303725,1.3407,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281304020,1.3407,3990.4,3990.2,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760281304222,1.34333257,3990.4,3989.7,3.2108515]
["bitfinex-derivatives","ETHF0:USTF0",1760281304418,0.00263257,3990.4,3990.2,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760281305024,0.00263257,3990.4,3989.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1760281305323,3.2078,3990.2,3989.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1760281305720,3.65876,3989.8,3989.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1760281306022,11.27602,3989.2,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281306221,3.2078,3988.2,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281306422,44.0078,3988.2,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281306617,44.0078,3988.2,3985.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1760281306618,0.45125,3987.4,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281306815,3.2059,3987.4,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281307015,0.00193937,3987.4,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281307220,0.00193937,3987.4,3987.2,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760281307427,0.00193937,3987.4,3987.0,3.65907]
["bitfinex-derivatives","ETHF0:USTF0",1760281307615,0.00193937,3987.4,3987.2,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760281308021,3.2078,3989.5,3989.0,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760281308321,3.2078,3989.5,3987.4,11.28087]
["bitfinex-derivatives","ETHF0:USTF0",1760281308322,3.65872,3990.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281308521,0.45093,3990.2,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281308822,0.45093,3990.2,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281308823,0.45101,3989.5,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281309136,7.54324982,3989.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281309420,3.66084982,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281309620,0.4511,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281309827,1.12767,3988.9,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281310027,0.45122,3987.6,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281310322,3.2078,3988.7,3987.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1760281310529,3.2078,3988.7,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281310721,3.2078,3988.7,3988.4,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760281311023,3.2078,3988.7,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281311024,0.4511,3988.6,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281311224,3.2078,3989.1,3987.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760281311418,3.2078,3989.1,3988.2,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760281311621,0.45113,3988.4,3987.8,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760281311824,2.61325954,3989.0,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281312126,0.00204982,3989.5,3989.3,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760281312327,0.00204982,3989.5,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281312527,0.00204982,3989.5,3989.3,0.4528156]
["bitfinex-derivatives","ETHF0:USTF0",1760281312727,3.2078,3991.0,3990.8,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760281313225,1.14855,3992.8,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281313226,0.45068,3992.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281313425,0.45065,3992.6,3992.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760281313625,0.45065,3992.6,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281313626,0.022,3992.8,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281313830,3.23163191,3992.8,3991.8,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760281314032,3.23163191,3992.8,3991.6,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1760281314328,0.45066,3992.5,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281314521,0.45066,3992.5,3991.8,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760281314724,3.2078,3992.2,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281314933,0.45073,3991.9,3991.4,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760281315133,3.2059,3991.6,3991.2,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1760281315330,3.2078,3991.3,3991.2,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1760281315532,3.2059,3991.3,3991.2,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1760281315731,0.45077,3991.4,3991.2,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1760281315934,3.2078,3991.7,3991.2,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1760281316136,3.65859,3991.3,3991.2,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1760281316432,3.65859,3991.3,3988.2,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1760281316433,0.4509,3990.4,3989.8,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760281316628,3.2078,3990.4,3989.8,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760281316828,0.45087,3990.6,3990.0,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760281317029,3.2059,3991.3,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281317223,3.2078,3991.6,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281317432,3.2078,3991.6,3990.8,3.2109469]
["bitfinex-derivatives","ETHF0:USTF0",1760281317632,0.45077,3991.5,3991.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760281317924,3.2078,3991.2,3990.8,0.0031469]
["bitfinex-derivatives","ETHF0:USTF0",1760281318131,42.1244,3992.0,3991.6,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760281318132,1.3244,3992.0,3991.6,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760281318329,0.45074,3991.7,3991.0,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1760281318529,1.3244,3992.0,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281318728,1.3244,3992.0,3990.8,1.1302369]
["bitfinex-derivatives","ETHF0:USTF0",1760281318729,0.45075,3991.7,3991.2,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760281318933,3.2078,3991.7,3990.8,0.0031469]
["bitfinex-derivatives","ETHF0:USTF0",1760281319133,3.2078,3991.7,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281319330,3.2078,3991.7,3990.8,0.0031469]
["bitfinex-derivatives","ETHF0:USTF0",1760281319528,3.2078,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281319729,1.3244,3992.0,3991.9,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760281319936,6.4137,3992.6,3992.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760281320137,3.2078,3992.6,3992.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760281320438,1.3244,3994.5,3992.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760281320439,1.91e-06,3992.8,3992.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760281320735,1.3244,3994.5,3992.8,11.26541]
["bitfinex-derivatives","ETHF0:USTF0",1760281320936,1.3244,3994.5,3992.4,11.26653]
["bitfinex-derivatives","ETHF0:USTF0",1760281320937,1.3244,3994.5,3994.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760281321239,3.2078,3995.4,3994.1,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1760281321531,3.2078,3995.4,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281321738,1.3244,3996.0,3991.0,2.01299629]
["bitfinex-derivatives","ETHF0:USTF0",1760281321739,1.3244,3994.5,3993.0,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760281321934,3.2078,3993.2,3992.5,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760281322232,1.3244,3994.5,3994.3,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760281322233,6.00244602,3994.4,3994.3,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760281322425,4.5322,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281322631,0.22296038,3995.3,3995.2,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760281322826,0.22296038,3995.3,3995.2,0.00195111]
["bitfinex-derivatives","ETHF0:USTF0",1760281323026,6.13513678,3995.3,3995.2,0.00195111]
["bitfinex-derivatives","ETHF0:USTF0",1760281323231,6.13513678,3995.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281323232,6.13513678,3995.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281323545,6.13513678,3995.3,3993.0,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1760281323546,3.2078,3995.0,3993.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1760281323725,3.2078,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281323930,3.2078,3994.5,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281323931,3.2366,3993.8,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281324132,3.2078,3992.5,3991.7,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760281324336,3.21003393,3992.5,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281324535,3.2078,3992.0,3991.2,0.00188609]
["bitfinex-derivatives","ETHF0:USTF0",1760281325031,0.00223393,3992.5,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281325236,0.00223393,3992.5,3992.2,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760281325432,3.2366,3992.2,3991.2,0.00188609]
["bitfinex-derivatives","ETHF0:USTF0",1760281325635,3.2078,3991.3,3989.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760281325838,3.2078,3991.3,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281326138,1.158,3990.1,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281326332,1.158,3990.1,3986.7,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1760281326333,0.07069523,3993.9,3992.7,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1760281326529,0.22,3995.3,3993.8,14.47058]
["bitfinex-derivatives","ETHF0:USTF0",1760281326739,0.22,3995.3,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281326933,1.3542,3995.0,3994.8,3.17932593]
["bitfinex-derivatives","ETHF0:USTF0",1760281327129,1.3542,3995.0,3994.9,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760281327337,1.35598577,3995.0,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281327535,0.5012,3994.9,3994.8,3.21030536]
["bitfinex-derivatives","ETHF0:USTF0",1760281327734,1.35598577,3995.0,3994.9,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760281328146,1.3542,3996.7,3996.4,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760281328340,3.2366,3998.6,3997.3,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760281328529,3.2366,3998.6,3995.7,12.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760281328530,3.2078,3996.1,3994.1,0.80117717]
["bitfinex-derivatives","ETHF0:USTF0",1760281328840,44.0078,3994.9,3993.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760281329037,44.0078,3994.9,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281329038,3.2078,3995.0,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281329339,3.2078,3994.6,3993.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760281329541,3.2078,3994.3,3993.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760281329737,3.21089413,3994.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281330035,2.66402145,3994.2,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281330241,0.00309413,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281330543,0.00309413,3994.3,3992.4,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760281330544,3.2078,3993.8,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281330730,3.2078,3993.8,3992.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760281330932,3.2078,3993.1,3992.4,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760281331140,2.90607192,3993.7,3993.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760281331339,3.2078,3994.0,3993.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760281331540,3.2078,3994.0,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281331541,0.00309413,3994.3,3994.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281331744,0.00309413,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281332037,0.00309413,3994.3,3991.9,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1760281332038,2.76858772,3994.2,3994.1,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760281332339,0.00309413,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281332544,0.00309413,3994.3,3992.8,11.26561]
["bitfinex-derivatives","ETHF0:USTF0",1760281332545,0.00309413,3994.3,3994.2,7.03047]
["bitfinex-derivatives","ETHF0:USTF0",1760281332733,0.00309413,3994.3,3994.2,7.23507]
["bitfinex-derivatives","ETHF0:USTF0",1760281332936,0.00309413,3994.3,3994.2,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760281333134,0.00309413,3994.3,3993.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760281333338,0.00309413,3994.3,3992.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1760281333339,3.2078,3993.7,3992.5,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1760281333638,0.45063,3992.7,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281333841,3.2366,3993.4,3991.6,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760281333842,3.2078,3992.4,3991.6,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760281334137,3.2078,3992.1,3990.3,4.00897717]
["bitfinex-derivatives","ETHF0:USTF0",1760281334336,3.2078,3992.1,3989.2,12.9160295]
["bitfinex-derivatives","ETHF0:USTF0",1760281334337,1.74970684,3992.0,3990.8,11.27128]
["bitfinex-derivatives","ETHF0:USTF0",1760281334537,3.2366,3995.8,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281334736,3.23969413,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281335039,3.23969413,3994.3,3994.1,0.00169163]
["bitfinex-derivatives","ETHF0:USTF0",1760281335040,6.1330506,3994.2,3994.1,0.00169163]
["bitfinex-derivatives","ETHF0:USTF0",1760281335240,3.4872,3994.2,3994.1,0.00169163]
["bitfinex-derivatives","ETHF0:USTF0",1760281335444,9.5914506,3994.2,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281335744,0.2506,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281335938,0.2506,3993.4,3991.4,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1760281335939,0.2506,3993.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281336142,3.2366,3993.2,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281336333,3.2366,3993.2,3990.3,1.20202197]
["bitfinex-derivatives","ETHF0:USTF0",1760281336334,3.2366,3993.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281336537,2.79609279,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281336734,3.2366,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281336939,0.2506,3993.1,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281337133,3.2366,3992.7,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281337342,3.2366,3991.8,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281337746,0.2506,3991.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281337935,3.2394209,3991.2,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281338250,3.2394209,3991.2,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281338251,0.0028209,3991.2,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281338443,3.2366,3992.2,3991.0,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760281338741,51.311,3993.5,3992.1,4.33454]
["bitfinex-derivatives","ETHF0:USTF0",1760281338943,4.5908,3993.3,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281339243,2.81225917,3993.2,3993.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760281339544,3.2366,3994.4,3994.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760281339742,3.2366,3994.4,3994.0,3.65827]
["bitfinex-derivatives","ETHF0:USTF0",1760281339743,0.00314276,3994.4,3994.0,3.65827]
["bitfinex-derivatives","ETHF0:USTF0",1760281339939,0.00314276,3994.4,3994.3,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760281340139,0.00314276,3994.4,3994.0,3.65828]
["bitfinex-derivatives","ETHF0:USTF0",1760281340337,3.2366,3994.0,3993.0,3.66026391]
["bitfinex-derivatives","ETHF0:USTF0",1760281340541,3.4872,3993.1,3993.0,0.00187391]
["bitfinex-derivatives","ETHF0:USTF0",1760281340742,3.2366,3993.1,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281340945,3.2366,3992.6,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281341241,3.4872,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281341442,40.8,3992.5,3991.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760281341443,3.2366,3992.2,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281341642,5.91709517,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281341843,5.91709517,3991.7,3990.4,0.80117717]
["bitfinex-derivatives","ETHF0:USTF0",1760281341844,3.2366,3991.0,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281342043,3.23914381,3991.0,3990.4,3.65963699]
["bitfinex-derivatives","ETHF0:USTF0",1760281342238,2.61599225,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281342438,0.00254381,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281342643,3.2366,3990.8,3990.6,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1760281342846,0.2506,3990.9,3990.4,0.00094699]
["bitfinex-derivatives","ETHF0:USTF0",1760281342847,2.61599225,3990.9,3990.4,0.00094699]
["bitfinex-derivatives","ETHF0:USTF0",1760281343045,3.4872,3990.5,3990.4,0.00094699]
["bitfinex-derivatives","ETHF0:USTF0",1760281343251,0.2506,3990.6,3990.5,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760281343547,4.562,3993.6,3992.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760281343846,3.4872,3993.0,3992.6,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760281344045,3.2366,3993.0,3992.8,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1760281344248,40.8,3993.5,3991.5,14.47695]
["bitfinex-derivatives","ETHF0:USTF0",1760281344249,40.8,3993.5,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281344437,2.70604864,3992.9,3992.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760281344643,0.00242904,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281345145,3.2366,3994.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281345345,3.2366,3994.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281345741,3.2078,3994.6,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281345947,3.2366,3993.6,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281346144,3.23985219,3993.6,3993.0,0.00221915]
["bitfinex-derivatives","ETHF0:USTF0",1760281346341,3.4872,3993.1,3993.0,0.00221915]
["bitfinex-derivatives","ETHF0:USTF0",1760281346542,3.2366,3993.1,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281346745,5.92552989,3993.1,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281346946,0.24838085,3992.4,3991.8,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760281347141,5.92552989,3993.1,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281347343,0.00325219,3993.6,3993.4,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760281347547,3.2366,3994.8,3993.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760281347753,3.2366,3994.8,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281347956,3.2366,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281348152,3.2366,3995.5,3993.9,0.80117717]
["bitfinex-derivatives","ETHF0:USTF0",1760281348153,0.24838085,3994.7,3993.9,0.80117717]
["bitfinex-derivatives","ETHF0:USTF0",1760281348346,43.54531212,3995.4,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281348552,43.54531212,3995.4,3994.6,3.21043731]
["bitfinex-derivatives","ETHF0:USTF0",1760281348553,43.54746267,3995.4,3994.6,3.21043731]
["bitfinex-derivatives","ETHF0:USTF0",1760281348850,43.54746267,3995.4,3994.6,0.00263731]
["bitfinex-derivatives","ETHF0:USTF0",1760281348851,3.48498085,3994.7,3994.6,0.00263731]
["bitfinex-derivatives","ETHF0:USTF0",1760281349048,6.4444,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281349252,9.30577472,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281349550,6.09797472,3994.7,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281349747,0.24574354,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281349948,2.76087638,3994.6,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281350157,2.76087638,3994.6,3994.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760281350345,2.76087638,3995.0,3994.5,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760281350548,3.23875055,3995.4,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281350746,0.00215055,3995.4,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281350953,2.89906809,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281351154,3.14481163,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281351351,3.14481163,3995.3,3993.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1760281351352,7.43942994,3995.3,3991.6,0.4909809]
["bitfinex-derivatives","ETHF0:USTF0",1760281351543,3.2078,3991.8,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281351748,40.8,3990.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281351951,3.2078,3990.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281352261,3.2078,3989.7,3987.8,3.23287648]
["bitfinex-derivatives","ETHF0:USTF0",1760281352450,3.2078,3989.2,3988.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760281352652,0.45117,3988.0,3987.8,3.23484228]
["bitfinex-derivatives","ETHF0:USTF0",1760281352950,3.2078,3988.7,3987.8,3.23484228]
["bitfinex-derivatives","ETHF0:USTF0",1760281352951,0.45116,3987.9,3987.8,0.02704228]
["bitfinex-derivatives","ETHF0:USTF0",1760281353149,0.45116,3987.9,3987.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760281353360,3.11527571,3987.9,3987.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760281353654,3.2078,3988.1,3987.8,0.25040228]
["bitfinex-derivatives","ETHF0:USTF0",1760281353854,2.66411571,3987.9,3986.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760281354051,1.12818,3987.0,3985.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760281354248,3.2078,3986.8,3985.8,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760281354752,3.2078,3986.8,3985.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760281354753,0.45139,3985.9,3985.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760281355057,0.45139,3985.9,3985.8,1.40810259]
["bitfinex-derivatives","ETHF0:USTF0",1760281355250,3.65919,3985.9,3985.8,1.40810259]
["bitfinex-derivatives","ETHF0:USTF0",1760281355957,0.45146,3985.3,3985.2,0.25092529]
["bitfinex-derivatives","ETHF0:USTF0",1760281356160,3.2078,3985.3,3985.2,0.25092529]
["bitfinex-derivatives","ETHF0:USTF0",1760281356462,5.91558291,3985.3,3985.2,0.25092529]
["bitfinex-derivatives","ETHF0:USTF0",1760281357156,3.2078,3985.3,3985.2,0.25092529]
["bitfinex-derivatives","ETHF0:USTF0",1760281357352,3.2078,3985.3,3985.2,3.65362529]
["bitfinex-derivatives","ETHF0:USTF0",1760281357559,0.45141,3985.8,3985.2,3.65362529]
["bitfinex-derivatives","ETHF0:USTF0",1760281357749,3.2078,3986.2,3985.2,3.65362529]
["bitfinex-derivatives","ETHF0:USTF0",1760281357750,3.65917,3986.2,3985.2,3.65362529]
["bitfinex-derivatives","ETHF0:USTF0",1760281357951,3.2078,3986.2,3985.2,3.65362529]
["bitfinex-derivatives","ETHF0:USTF0",1760281358156,0.00287331,3986.8,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281358157,3.21067331,3986.8,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281358456,0.00287331,3986.8,3986.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760281358663,0.00287331,3986.8,3985.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760281358862,40.80287331,3986.8,3986.0,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760281359152,40.80287331,3986.8,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281359358,2.70744561,3986.7,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281359557,0.00287331,3986.8,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281359858,44.01067331,3986.8,3986.1,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760281360052,3.2078,3986.4,3985.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760281360250,2.87080438,3986.7,3986.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760281360457,0.00287331,3986.8,3986.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760281360856,3.2078,3988.0,3987.2,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760281361057,3.2078,3988.6,3987.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760281361355,2.69031082,3987.9,3986.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760281361554,44.0078,3988.2,3987.3,3.65904]
["bitfinex-derivatives","ETHF0:USTF0",1760281361748,2.69031082,3988.1,3987.4,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1760281361951,3.2078,3987.5,3987.4,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1760281362152,3.2078,3987.5,3987.3,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1760281362348,5.9346386,3987.5,3987.3,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1760281362553,5.9346386,3987.5,3987.3,0.45401924]
["bitfinex-derivatives","ETHF0:USTF0",1760281362765,3.2078,3987.9,3987.8,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760281363056,40.8024836,3988.2,3987.3,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1760281363057,40.8024836,3988.2,3988.1,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760281363252,0.0024836,3988.2,3988.1,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760281363653,0.0024836,3988.2,3988.1,3.71456]
["bitfinex-derivatives","ETHF0:USTF0",1760281364156,0.0024836,3988.2,3988.1,6.92236]
["bitfinex-derivatives","ETHF0:USTF0",1760281364559,0.0024836,3988.2,3988.1,3.71456]
["bitfinex-derivatives","ETHF0:USTF0",1760281364758,0.0024836,3988.2,3987.3,3.21057924]
["bitfinex-derivatives","ETHF0:USTF0",1760281364953,0.0024836,3988.2,3988.1,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281365260,0.0024836,3988.2,3988.1,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760281365459,3.2078,3990.3,3989.3,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281365656,3.2078,3989.9,3989.8,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760281365862,2.6196168,3989.8,3989.6,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760281366053,2.62920447,3989.9,3989.8,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760281366258,3.2078,3989.9,3989.8,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760281366464,2.62920447,3989.7,3989.5,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760281366759,2.62920447,3989.7,3988.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1760281366760,0.26332044,3989.9,3989.8,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281366959,3.2078,3992.0,3990.5,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281367158,3.2078,3991.6,3990.5,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281367361,2.90765739,3991.1,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281367560,40.8,3991.9,3991.6,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760281367759,40.8,3991.9,3991.7,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760281367960,2.90765739,3991.8,3991.7,0.00258508]
["bitfinex-derivatives","ETHF0:USTF0",1760281368358,2.92295739,3991.8,3991.7,0.00258508]
["bitfinex-derivatives","ETHF0:USTF0",1760281368569,2.92295739,3991.8,3990.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760281368867,0.00258459,3991.9,3991.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760281369070,4.59e-06,3991.9,3991.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760281369362,4.59e-06,3991.9,3991.8,3.71414]
["bitfinex-derivatives","ETHF0:USTF0",1760281369767,4.59e-06,3991.9,3991.8,6.92194]
["bitfinex-derivatives","ETHF0:USTF0",1760281369963,4.59e-06,3991.9,3991.8,6.92506764]
["bitfinex-derivatives","ETHF0:USTF0",1760281370170,0.45043,3994.6,3993.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760281370171,3.2078,3994.1,3993.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760281370666,12.37867,3997.3,3994.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281370667,0.0127,3995.3,3994.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281370864,3.2078,3994.3,3994.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760281371058,46.75028188,3994.3,3994.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760281371265,46.75028188,3994.3,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281371566,43.54248188,3994.3,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281371764,2.74248188,3994.3,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281372063,2.74248188,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281372270,2.74248188,3994.3,3994.2,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760281372462,2.74248188,3994.3,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281372961,3.2078,3994.2,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281373161,2.74248188,3994.3,3994.1,3.65827]
["bitfinex-derivatives","ETHF0:USTF0",1760281373470,2.68667521,3994.2,3994.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760281374768,2.68667521,3994.2,3994.1,3.71387]
["bitfinex-derivatives","ETHF0:USTF0",1760281374973,0.00299515,3994.3,3994.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281375266,3.2078,3996.7,3994.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281375459,3.2078,3996.7,3993.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760281375460,3.2078,3997.2,3997.0,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760281375663,40.8,3997.1,3997.0,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760281375962,40.8,3997.1,3995.8,11.25698]
["bitfinex-derivatives","ETHF0:USTF0",1760281375963,0.0127,3997.0,3996.0,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760281376162,3.2078,3996.3,3996.0,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1760281376665,0.0127,3996.1,3994.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760281376871,3.2078,3995.2,3995.1,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760281377069,3.2078,3995.2,3994.1,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281377368,3.2078,3994.8,3994.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760281377667,6.05238456,3994.8,3994.7,0.00301298]
["bitfinex-derivatives","ETHF0:USTF0",1760281377864,6.05238456,3994.8,3993.3,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281378066,3.2078,3994.2,3993.3,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281378372,1.12577,3995.6,3994.9,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760281378373,3.2078,3995.0,3994.9,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760281378572,3.2143,3995.6,3995.4,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760281378773,43.51168933,3995.5,3995.0,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760281379074,3.2078,3995.2,3995.0,0.00185511]
["bitfinex-derivatives","ETHF0:USTF0",1760281379374,40.80230321,3995.5,3995.3,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760281379774,2.71241794,3995.4,3995.0,0.45221511]
["bitfinex-derivatives","ETHF0:USTF0",1760281380076,2.71241794,3995.4,3995.0,0.00185511]
["bitfinex-derivatives","ETHF0:USTF0",1760281380273,2.71241794,3995.4,3995.2,3.71374]
["bitfinex-derivatives","ETHF0:USTF0",1760281380461,2.71241794,3995.4,3995.3,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281380667,3.2078,3996.5,3995.5,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1760281380870,40.8,3996.4,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281381067,2.84130922,3995.4,3995.0,0.00185511]
["bitfinex-derivatives","ETHF0:USTF0",1760281381268,3.2078,3995.7,3995.1,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1760281381470,0.45036,3995.2,3995.0,0.00185511]
["bitfinex-derivatives","ETHF0:USTF0",1760281381666,3.2078,3995.3,3993.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760281381667,0.45039,3994.9,3993.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760281381871,3.2078,3994.4,3993.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760281382073,3.2078,3994.4,3992.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760281382074,3.2078,3993.4,3992.1,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281382267,11.26086,3994.5,3990.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281382268,3.2078,3992.8,3990.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760281382467,3.2078,3991.3,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281382675,0.00316427,3991.3,3990.3,3.21013445]
["bitfinex-derivatives","ETHF0:USTF0",1760281382872,3.2078,3990.5,3990.3,0.00233445]
["bitfinex-derivatives","ETHF0:USTF0",1760281383274,2.81044296,3990.4,3990.3,0.00233445]
["bitfinex-derivatives","ETHF0:USTF0",1760281383465,0.00316427,3991.3,3990.3,0.00233445]
["bitfinex-derivatives","ETHF0:USTF0",1760281383771,2.81044296,3991.1,3990.3,0.00233445]
["bitfinex-derivatives","ETHF0:USTF0",1760281383972,3.2078,3990.7,3990.3,0.00233445]
["bitfinex-derivatives","ETHF0:USTF0",1760281384273,2.84152256,3990.6,3990.3,0.45323445]
["bitfinex-derivatives","ETHF0:USTF0",1760281384569,2.84152256,3990.6,3990.3,0.00233445]
["bitfinex-derivatives","ETHF0:USTF0",1760281385073,3.63663645,3990.5,3990.3,0.00233445]
["bitfinex-derivatives","ETHF0:USTF0",1760281385275,2.84152256,3990.6,3990.5,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760281385469,3.2078,3990.7,3990.5,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760281385671,40.8,3991.0,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760281385969,0.00316427,3991.3,3991.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760281386269,3.2078,3993.0,3991.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1760281386475,3.2078,3993.9,3993.2,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760281386669,3.2078,3993.9,3992.5,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1760281386670,1.90332817,3993.5,3993.4,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760281386870,2.63485817,3995.0,3993.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1760281387170,3.34943629,3995.7,3995.2,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760281387369,2.82913759,3994.9,3993.7,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760281387574,2.82913759,3995.6,3994.8,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760281387881,3.2078,3995.5,3995.2,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760281388171,2.80516864,3995.4,3995.1,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760281388368,2.80516864,3995.4,3995.1,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1760281388764,0.00202222,3995.7,3995.3,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760281388969,0.00202222,3995.7,3995.2,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760281389386,3.2078,3995.5,3995.2,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760281389566,3.2078,3995.5,3994.9,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760281389873,0.00202222,3995.7,3995.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760281390077,3.2078,3997.4,3997.2,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760281390270,3.2078,3997.4,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281390271,40.8,3997.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281390473,43.43652375,3997.3,3997.1,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760281390669,43.43652375,3997.3,3996.7,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760281390871,43.43652375,3997.3,3995.8,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1760281390872,3.2078,3997.1,3995.8,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1760281391171,3.2078,3997.1,3996.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760281391172,3.2078,3996.9,3996.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760281391474,3.2078,3996.9,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281391475,0.45021,3996.4,3995.8,0.00251191]
["bitfinex-derivatives","ETHF0:USTF0",1760281391770,0.1783,3995.9,3995.0,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760281392076,0.1783,3995.9,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281392077,3.2078,3995.7,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281392370,2.87966012,3995.6,3995.2,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760281392571,2.87966012,3995.6,3994.2,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760281392776,0.45031,3995.5,3994.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760281392971,0.45031,3995.5,3994.5,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760281393173,2.63506743,3995.4,3995.2,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760281393371,3.2078,3995.7,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281393570,2.63506743,3995.5,3994.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760281393773,3.2078,3995.7,3994.9,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760281393976,40.8,3995.8,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281394272,2.74031477,3995.5,3994.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760281394473,2.74031477,3995.7,3995.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760281394677,40.8,3995.8,3995.7,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760281395174,0.00238662,3997.1,3995.7,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760281395175,3.2078,3996.4,3996.3,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760281395374,3.21018662,3997.1,3997.0,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760281395676,0.2003,3997.8,3996.9,6.96586]
["bitfinex-derivatives","ETHF0:USTF0",1760281395677,0.9109482,3997.0,3996.9,6.96586]
["bitfinex-derivatives","ETHF0:USTF0",1760281395880,40.8,3997.7,3997.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760281396074,43.6316282,3997.7,3997.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760281396269,40.9783,3997.7,3997.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760281396476,40.98077703,3997.7,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281396679,43.68109142,3997.7,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281396875,0.022,3997.8,3997.6,6.9677045]
["bitfinex-derivatives","ETHF0:USTF0",1760281397178,2.88562678,3997.7,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281397374,0.022,3997.8,3997.6,3.6598045]
["bitfinex-derivatives","ETHF0:USTF0",1760281397574,0.022,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281397774,0.022,3997.8,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281397973,2.90971541,3997.8,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281398280,0.02408863,3997.8,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281398483,2.69762408,3997.7,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281399178,0.02408863,3997.8,3997.6,3.7599045]
["bitfinex-derivatives","ETHF0:USTF0",1760281399385,0.02408863,3997.8,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281399880,2.81846057,3997.7,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281400073,2.81846057,3997.7,3997.6,0.0019245]
["bitfinex-derivatives","ETHF0:USTF0",1760281400269,0.02408863,3997.8,3997.6,0.0019245]
["bitfinex-derivatives","ETHF0:USTF0",1760281400471,0.02408863,3997.8,3997.6,0.4519945]
["bitfinex-derivatives","ETHF0:USTF0",1760281400676,2.84907626,3997.7,3997.6,0.4519945]
["bitfinex-derivatives","ETHF0:USTF0",1760281401081,0.02408863,3997.8,3997.6,0.4519945]
["bitfinex-derivatives","ETHF0:USTF0",1760281401275,3.2078,3999.1,3997.7,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760281401476,0.88578281,4000.6,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281401477,2.87089382,3997.7,3997.6,0.4520045]
["bitfinex-derivatives","ETHF0:USTF0",1760281401676,2.87089382,3997.7,3996.3,14.56349]
["bitfinex-derivatives","ETHF0:USTF0",1760281401677,40.9783,3997.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281401982,40.9783,3997.7,3996.7,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760281401983,3.3861,3996.8,3996.7,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760281402280,6.17482486,3996.8,3996.7,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760281402482,2.96702486,3996.8,3996.7,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760281402676,2.96702486,3996.8,3996.7,0.45283021]
["bitfinex-derivatives","ETHF0:USTF0",1760281402677,43.59055003,3996.8,3996.7,0.45283021]
["bitfinex-derivatives","ETHF0:USTF0",1760281402873,4.6825,3999.5,3999.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760281403376,40.8,3999.5,3999.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760281403586,43.6289511,3999.5,3999.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760281403785,48.0264511,3999.5,3999.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760281403978,2.83180449,3999.5,3999.4,3.75776]
["bitfinex-derivatives","ETHF0:USTF0",1760281404178,2.06084449,3999.5,3999.4,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1760281404378,6.45834449,3999.5,3999.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760281404584,1.1897,3999.4,3999.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760281404787,41.99913449,3999.5,3999.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760281405084,3.39e-06,3999.5,3999.4,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1760281405275,3.2078,4001.7,4001.2,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760281405587,3.05672617,4001.3,4001.2,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760281406093,0.22,4001.3,4001.2,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760281406286,0.22319,4001.3,4001.2,0.45211533]
["bitfinex-derivatives","ETHF0:USTF0",1760281406588,0.022,4002.8,4001.2,0.45211533]
["bitfinex-derivatives","ETHF0:USTF0",1760281406589,3.2078,4002.7,4002.6,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1760281406782,3.2078,4002.7,4002.6,0.28885814]
["bitfinex-derivatives","ETHF0:USTF0",1760281406984,5.85167556,4002.7,4002.6,0.28885814]
["bitfinex-derivatives","ETHF0:USTF0",1760281407180,0.022,4002.8,4002.7,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760281407380,0.7365,4005.6,4002.6,0.28885814]
["bitfinex-derivatives","ETHF0:USTF0",1760281407381,2.4048,4005.7,4004.0,11.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760281407585,0.00270351,4005.7,4005.6,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760281407885,0.88578281,4010.3,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281408086,1.33689015,4010.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281408382,1.77332446,4011.5,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281408383,3.2057,4010.0,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281408579,3.2057,4010.0,4008.7,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760281408580,3.2057,4010.1,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281408781,0.0019472,4010.1,4009.8,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760281408976,2.85395366,4009.9,4009.7,3.20967423]
["bitfinex-derivatives","ETHF0:USTF0",1760281409277,0.0019472,4010.1,4009.7,3.65838423]
["bitfinex-derivatives","ETHF0:USTF0",1760281409476,0.0019472,4010.1,4009.7,3.20967423]
["bitfinex-derivatives","ETHF0:USTF0",1760281409677,5.83451277,4009.8,4009.7,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1760281409883,3.2057,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281410082,0.0019472,4010.1,4009.7,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1760281410279,0.0019472,4010.1,4010.0,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760281410482,2.6495518,4010.0,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281410784,3.5093,4009.7,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281410986,3.2078,4008.3,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281411284,3.5093,4008.4,4006.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760281411285,5.86594417,4008.2,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281411589,2.60652758,4008.3,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281411884,3.5093,4007.8,4007.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1760281412083,3.95824,4007.7,4007.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1760281412387,3.3298,4005.8,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281412584,3.3298,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281412887,3.2078,4006.6,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281412888,3.3298,4005.3,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281413085,3.3298,4004.6,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281413286,0.00308869,4004.6,4003.6,3.20984558]
["bitfinex-derivatives","ETHF0:USTF0",1760281413487,0.00308869,4004.6,4004.5,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1760281413792,3.2078,4007.0,4004.5,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760281414089,6.53186016,4006.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281414287,5.88411539,4006.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281414490,3.3298,4007.1,4006.0,3.65693]
["bitfinex-derivatives","ETHF0:USTF0",1760281414693,3.33167289,4007.1,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281414893,0.00187289,4007.1,4006.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1760281415089,40.8,4008.3,4007.0,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760281415289,40.8,4008.3,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281415490,3.65674,4007.8,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281415691,3.3298,4007.7,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281415886,3.3298,4007.1,4006.8,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1760281416086,3.3298,4007.1,4004.8,12.35515]
["bitfinex-derivatives","ETHF0:USTF0",1760281416087,11.22694,4006.6,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281416292,3.3298,4004.7,4004.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760281416490,12.52667668,4006.5,4004.3,14.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760281416690,3.2078,4006.0,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281416894,3.77908,4004.8,4003.1,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760281417190,3.77908,4004.8,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281417191,3.3298,4004.7,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281417386,2.67652511,4004.7,4004.2,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760281417591,3.3298,4004.6,4004.2,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760281417893,0.44936,4004.1,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281418091,3.33167695,4004.1,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281418297,0.26604241,4004.0,4003.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281418495,0.26604241,4004.0,4003.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1760281418692,0.26604241,4004.0,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281418693,3.59584241,4004.0,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281419089,0.00187695,4004.1,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281419388,2.71212212,4003.9,4003.5,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760281419587,0.00187695,4004.1,4003.5,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760281419588,0.00187695,4004.1,4003.8,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1760281419794,0.00187695,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281420090,3.33167695,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281420291,2.67803104,4004.1,4003.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760281420491,0.00187695,4004.1,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281420689,0.00187695,4004.1,4003.9,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760281420895,0.00187695,4004.1,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281421103,2.67615409,4004.0,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281421300,6.5376,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281421497,3.2078,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281421700,3.3298,4003.3,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281421897,0.4494,4003.7,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281422103,2.87560247,4003.2,4003.1,0.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1760281422298,2.87560247,4003.2,4001.3,11.24173]
["bitfinex-derivatives","ETHF0:USTF0",1760281422299,0.44955,4002.4,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760281422496,0.4496,4001.9,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281422692,3.2078,4001.7,4001.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760281422996,40.8,4001.6,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281423397,43.24862245,4001.6,4000.6,3.21009349]
["bitfinex-derivatives","ETHF0:USTF0",1760281423699,43.24862245,4001.6,4001.4,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1760281423896,3.3298,4002.3,4001.4,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760281424093,0.00187695,4004.1,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281424094,3.24918296,4001.5,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281424306,0.44973,4000.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281424503,3.2078,3999.1,3998.9,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760281424802,3.2078,3999.1,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281424999,2.20680229,3999.0,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281425302,2.20913083,3999.0,3998.1,0.45234961]
["bitfinex-derivatives","ETHF0:USTF0",1760281425508,2.20913083,3999.0,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281426000,0.00232854,3999.0,3998.9,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1760281426406,2.60391534,3999.0,3998.9,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760281426607,3.2994,3998.9,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281426805,3.2078,3998.6,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281427007,3.74938,3998.4,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281427208,0.00232854,3999.0,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281427209,3.2078,3998.2,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281427708,2.76377257,3998.7,3998.5,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1760281427897,0.00232854,3999.0,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281428096,3.21371257,3998.8,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281428296,0.44994,3998.8,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281428502,3.2078,3998.2,3998.1,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1760281428799,2.68108299,3998.7,3998.6,3.77586]
["bitfinex-derivatives","ETHF0:USTF0",1760281428999,0.00232854,3999.0,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281429204,0.00232854,3999.0,3998.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760281429502,0.00232854,3999.0,3998.9,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760281430404,3.2078,4000.7,3998.9,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760281430405,3.2078,4000.7,3999.3,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1760281430604,3.2078,4000.7,3998.7,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1760281430605,6.5072,4001.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281430911,2.73240341,4000.6,4000.4,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1760281431105,40.8,4001.0,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281431408,0.00211073,4001.0,4000.9,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760281431712,0.00211073,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281431909,0.00211073,4001.0,4000.9,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760281432105,3.2078,4002.9,4001.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760281432307,3.2078,4003.4,4003.2,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760281432607,3.2078,4003.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281432801,3.2078,4003.9,4003.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1760281433004,40.8,4004.0,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281433005,2.67712699,4004.0,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281433200,0.00267633,4004.0,4003.9,6.98308]
["bitfinex-derivatives","ETHF0:USTF0",1760281433400,6.33e-06,4004.0,4003.9,6.98308]
["bitfinex-derivatives","ETHF0:USTF0",1760281433704,3.2078,4005.2,4003.9,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760281433912,3.2078,4005.7,4004.7,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760281434206,2.87586872,4005.1,4005.0,3.77515]
["bitfinex-derivatives","ETHF0:USTF0",1760281434403,13.6968,4006.2,4005.0,3.77515]
["bitfinex-derivatives","ETHF0:USTF0",1760281434404,13.6968,4006.2,4005.5,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760281434606,2.81741192,4005.6,4005.5,3.77509]
["bitfinex-derivatives","ETHF0:USTF0",1760281434806,40.8,4006.1,4005.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760281435204,43.61741192,4006.1,4005.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1760281435404,40.8,4006.1,4006.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760281435705,40.8,4006.1,4005.6,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760281435911,31.22219386,4006.1,4006.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1760281436208,31.22219386,4006.1,4004.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1760281436209,3.2994,4009.8,4007.7,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1760281436400,2.67099015,4012.5,4007.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760281436401,3.2078,4009.2,4008.4,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1760281436605,3.2994,4008.5,4006.4,14.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760281436902,3.2078,4007.1,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281437102,3.2994,4007.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281437305,3.2078,4006.5,4006.4,0.00278235]
["bitfinex-derivatives","ETHF0:USTF0",1760281437499,6.5072,4006.5,4006.4,0.00278235]
["bitfinex-derivatives","ETHF0:USTF0",1760281437711,6.5072,4006.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281437909,6.5072,4006.5,4005.1,0.08413235]
["bitfinex-derivatives","ETHF0:USTF0",1760281437910,3.2078,4005.7,4005.1,0.08413235]
["bitfinex-derivatives","ETHF0:USTF0",1760281438103,3.2078,4006.3,4006.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1760281438306,3.2078,4006.9,4006.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1760281438706,6.5072,4006.9,4006.8,0.00261305]
["bitfinex-derivatives","ETHF0:USTF0",1760281438906,9.26591041,4006.9,4006.8,0.00261305]
["bitfinex-derivatives","ETHF0:USTF0",1760281439107,9.26591041,4006.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281439413,3.2078,4005.2,4005.1,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760281439610,6.5072,4005.2,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281439811,3.2078,4004.6,4004.5,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760281440118,5.84581131,4004.6,4004.5,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1760281440411,5.84581131,4004.6,4002.6,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1760281440412,3.2994,4004.5,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281440611,4.5419,4003.5,4003.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760281440813,2.02078489,4004.6,4004.4,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760281441012,3.2078,4005.8,4005.7,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760281441910,3.2078,4006.2,4006.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760281442111,3.21061479,4006.2,4006.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760281442510,3.21061479,4006.2,4005.7,0.00196051]
["bitfinex-derivatives","ETHF0:USTF0",1760281442511,3.1924,4006.0,4005.7,0.00196051]
["bitfinex-derivatives","ETHF0:USTF0",1760281442716,43.41117785,4006.1,4005.7,0.00196051]
["bitfinex-derivatives","ETHF0:USTF0",1760281442717,43.41117785,4006.1,4005.8,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1760281442909,0.4492,4005.4,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281443107,3.1924,4004.4,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281443307,3.2078,4004.0,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281443618,3.894457,4004.3,4004.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760281443810,3.1924,4006.9,4006.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281444117,4.79e-06,4006.2,4006.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281444312,3.2078,4007.8,4006.5,11.22673]
["bitfinex-derivatives","ETHF0:USTF0",1760281444512,3.2078,4007.8,4007.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760281444714,6.4002,4007.8,4007.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1760281444915,46.79935165,4007.8,4007.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760281445118,3.2078,4008.3,4007.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281445417,44.931,4010.9,4007.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281445418,6.4002,4009.1,4009.0,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760281445617,3.2095509,4009.1,4008.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760281445818,3.1924,4009.0,4008.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760281446019,0.0017509,4009.1,4008.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760281446218,0.0017509,4009.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281446818,3.2078,4010.6,4010.4,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760281447216,1.3642,4011.0,4010.9,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760281447414,1.3862,4012.8,4012.7,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1760281447415,0.022,4012.8,4012.7,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1760281447614,3.2078,4014.7,4013.6,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281447816,1.33689015,4015.3,4013.6,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281447817,3.2078,4013.7,4013.6,1.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760281448023,3.2078,4013.7,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281448218,3.2078,4013.7,4005.0,2.72366577]
["bitfinex-derivatives","ETHF0:USTF0",1760281448219,3.2078,4010.4,4007.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281448516,4.12073142,4014.3,4007.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281448517,3.2078,4008.5,4007.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281448716,6.00368626,4010.3,4007.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281448717,1.0542,4009.9,4007.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281448911,3.2078,4008.8,4008.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281449111,3.20990058,4008.8,4008.1,3.24775164]
["bitfinex-derivatives","ETHF0:USTF0",1760281449313,3.2078,4008.2,4008.1,0.00225164]
["bitfinex-derivatives","ETHF0:USTF0",1760281449514,2.81770307,4008.7,4008.1,3.24775164]
["bitfinex-derivatives","ETHF0:USTF0",1760281449714,3.2078,4008.2,4008.1,3.24775164]
["bitfinex-derivatives","ETHF0:USTF0",1760281450021,6.02550307,4008.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281450220,3.2078,4006.5,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281450417,3.2078,4006.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281450724,2.78263968,4006.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281450916,2.78263968,4006.5,4006.4,0.68440033]
["bitfinex-derivatives","ETHF0:USTF0",1760281451124,3.2078,4007.2,4006.4,0.68440033]
["bitfinex-derivatives","ETHF0:USTF0",1760281451526,3.2078,4006.7,4006.4,0.68440033]
["bitfinex-derivatives","ETHF0:USTF0",1760281451820,3.2078,4006.7,4004.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1760281451821,2.15107,4006.5,4004.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1760281452022,2.83086303,4006.6,4004.9,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281452023,3.2078,4006.3,4004.9,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281452221,3.27992303,4006.6,4004.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1760281452222,2.83086303,4006.4,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281452418,3.2078,4006.8,4005.7,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281452620,0.44908,4006.5,4005.7,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281452821,2.59915497,4006.7,4005.7,3.24850286]
["bitfinex-derivatives","ETHF0:USTF0",1760281453020,3.2078,4007.3,4006.6,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281453326,1.702,4008.5,4006.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760281453327,3.2078,4006.7,4006.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760281453526,3.2078,4006.7,4005.7,3.24850286]
["bitfinex-derivatives","ETHF0:USTF0",1760281453721,2.50059288,4006.6,4005.7,3.24850286]
["bitfinex-derivatives","ETHF0:USTF0",1760281454024,3.2078,4006.8,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281454219,3.2078,4006.8,4005.7,3.24850286]
["bitfinex-derivatives","ETHF0:USTF0",1760281454220,2.69782419,4006.6,4005.7,3.24850286]
["bitfinex-derivatives","ETHF0:USTF0",1760281454615,0.44914,4005.9,4005.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1760281454817,0.00244616,4005.9,4005.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1760281455014,0.00244616,4005.9,4005.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281455621,0.00244616,4005.9,4005.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1760281455622,2.7355227,4005.9,4005.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1760281455920,0.00244616,4005.9,4005.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281456529,0.44915,4005.8,4005.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1760281456725,3.2078,4005.8,4005.7,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1760281456939,5.87735307,4005.8,4004.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1760281457120,3.2078,4004.9,4003.4,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281457325,3.2078,4004.2,4004.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760281457525,3.2078,4004.2,4003.2,4.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1760281457822,1.12307,4005.4,4003.2,4.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1760281457823,3.65722,4003.7,4003.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281458022,3.2078,4003.7,4003.3,0.00293243]
["bitfinex-derivatives","ETHF0:USTF0",1760281458223,0.14645214,4003.6,4003.3,0.00293243]
["bitfinex-derivatives","ETHF0:USTF0",1760281458632,3.2078,4003.7,4003.3,0.00293243]
["bitfinex-derivatives","ETHF0:USTF0",1760281458923,2.88524566,4003.6,4003.3,0.00293243]
["bitfinex-derivatives","ETHF0:USTF0",1760281459127,2.88524566,4003.6,4002.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760281459128,1.702,4003.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281459320,1.4522,4002.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281459625,2.88524566,4003.6,4001.4,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760281459626,3.2078,4002.2,4001.4,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760281459828,3.2078,4003.5,4002.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281460018,2.72889515,4003.4,4002.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281460326,3.2078,4003.0,4002.8,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1760281460728,2.63167094,4002.9,4002.8,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1760281461231,2.63167094,4002.9,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281462236,3.2078,4002.3,4002.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1760281462525,3.2078,4002.3,4002.0,0.45052168]
["bitfinex-derivatives","ETHF0:USTF0",1760281462733,2.71549344,4002.2,4002.0,0.45052168]
["bitfinex-derivatives","ETHF0:USTF0",1760281462928,2.71549344,4002.2,4002.0,0.00093168]
["bitfinex-derivatives","ETHF0:USTF0",1760281463322,1.4522,4002.1,4002.0,0.00093168]
["bitfinex-derivatives","ETHF0:USTF0",1760281463526,1.4513,4001.5,4000.5,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1760281463730,3.2078,4001.1,4000.7,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1760281463938,40.8,4001.0,4000.7,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1760281464227,43.50766364,4001.0,4000.0,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1760281464422,3.2078,4001.7,4000.8,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1760281464626,3.2078,4001.7,4001.5,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760281464926,1.12351,4003.8,4001.5,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760281464927,1.69261149,4001.6,4001.5,6.90295]
["bitfinex-derivatives","ETHF0:USTF0",1760281465229,2.81096149,4002.0,4001.5,6.90295]
["bitfinex-derivatives","ETHF0:USTF0",1760281465230,3.2078,4003.3,4003.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760281465434,2.3273914,4003.4,4003.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760281465733,2.68789918,4003.8,4003.7,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1760281466034,3.2078,4005.6,4005.4,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760281466336,6.0242589,4006.2,4006.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1760281466727,2.8164589,4007.1,4006.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1760281467026,0.4488,4009.2,4008.4,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281467027,1.4513,4009.0,4008.4,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281467228,1.4513,4009.0,4007.1,14.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760281467229,3.2078,4008.7,4007.8,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760281467429,2.11050348,4008.1,4008.0,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1760281467730,0.00224425,4009.0,4008.8,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760281467940,0.00224425,4009.0,4008.1,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760281468131,2.72166348,4008.8,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281468433,0.44888,4008.5,4007.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281468635,3.2078,4008.7,4007.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281468824,0.44893,4008.0,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281469127,0.44895,4007.8,4006.5,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1760281469329,5.86052979,4007.9,4006.1,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1760281469330,3.2078,4006.8,4006.1,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1760281469732,3.2078,4006.3,4006.1,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1760281470123,2.7326405,4006.2,4006.1,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1760281470722,3.2078,4007.4,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281470923,3.2078,4007.3,4006.5,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281471135,3.2078,4007.3,4007.2,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760281471431,3.2078,4007.3,4007.2,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1760281471634,3.2078,4008.4,4007.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281472033,3.2078,4007.9,4007.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281472232,2.68482554,4008.3,4006.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281472233,3.2078,4007.3,4006.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760281472436,3.2078,4008.3,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760281472741,2.8011206,4008.0,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281472939,2.8011206,4008.0,4007.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760281473141,40.8,4008.2,4007.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760281473435,2.62366357,4008.0,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281473627,3.2078,4007.7,4006.6,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760281474038,2.62366357,4007.6,4007.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281474432,2.62366357,4007.6,4007.5,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1760281474632,2.62366357,4007.6,4006.6,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760281474837,2.62366357,4007.6,4007.5,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1760281475232,1.4649,4007.4,4006.1,11.23060045]
["bitfinex-derivatives","ETHF0:USTF0",1760281475433,40.8,4008.2,4008.0,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1760281475637,3.2078,4008.8,4008.7,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760281476035,5.9008701,4008.8,4008.7,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760281476933,7.3657701,4008.8,4007.5,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760281477132,3.2078,4008.3,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281477329,4.1579701,4008.8,4006.6,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760281477330,3.2078,4007.6,4006.6,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760281477530,3.2078,4007.6,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281477740,3.2078,4007.1,4007.0,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1760281477939,3.2078,4007.1,4006.1,1.12498045]
["bitfinex-derivatives","ETHF0:USTF0",1760281477940,1.4649,4007.0,4006.1,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1760281478141,4.6727,4006.2,4004.7,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1760281478344,3.2078,4005.6,4005.4,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760281478736,1.94284228,4005.5,4005.4,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760281478937,1.94284228,4005.5,4004.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1760281478938,1.94284228,4005.5,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281479137,1.12254,4007.3,4004.0,5.68992]
["bitfinex-derivatives","ETHF0:USTF0",1760281479138,3.2078,4006.2,4005.5,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1760281479438,2.82405485,4006.7,4006.2,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1760281479742,0.48,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281479948,0.48,4006.1,4006.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1760281480134,1.4627,4006.5,4006.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1760281480340,1.92784123,4006.5,4006.0,0.00212708]
["bitfinex-derivatives","ETHF0:USTF0",1760281480539,1.4627,4006.4,4006.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281480942,2.86912185,4006.4,4006.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281481742,2.59e-06,4006.5,4006.4,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760281482134,2.59e-06,4006.5,4006.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760281482340,2.59e-06,4006.5,4006.4,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760281482544,10.475,4007.8,4007.7,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760281483146,10.57560737,4007.8,4007.7,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760281483338,10.475,4007.8,4007.7,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760281483537,13.21595409,4007.8,4007.7,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760281483738,10.47719883,4007.8,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281483936,3.2078,4007.5,4007.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281484139,1.4349,4007.4,4007.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281484350,4.17365526,4007.4,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281484546,1.4349,4006.2,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281484848,2.72912811,4006.1,4006.0,0.45127708]
["bitfinex-derivatives","ETHF0:USTF0",1760281485041,2.72912811,4006.1,4006.0,0.00212708]
["bitfinex-derivatives","ETHF0:USTF0",1760281485246,1.4349,4006.1,4006.0,0.00212708]
["bitfinex-derivatives","ETHF0:USTF0",1760281485551,4.21264526,4006.1,4005.1,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760281485743,3.2078,4005.7,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281486047,2.77774526,4005.6,4005.4,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760281486236,40.8,4005.5,4005.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760281486440,40.8,4005.5,4004.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760281486641,40.8,4005.5,4004.1,0.00182129]
["bitfinex-derivatives","ETHF0:USTF0",1760281486642,3.2078,4005.3,4004.1,0.00182129]
["bitfinex-derivatives","ETHF0:USTF0",1760281486949,1.4309,4004.2,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281487147,3.2078,4003.7,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281487350,4.6387,4003.7,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281487648,2.64730501,4003.6,4003.5,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1760281487844,2.64730501,4003.6,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281487845,2.64916627,4003.6,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281488144,0.00186126,4003.6,4003.5,0.00215546]
["bitfinex-derivatives","ETHF0:USTF0",1760281488656,1.26717583,4003.6,4003.5,3.38685546]
["bitfinex-derivatives","ETHF0:USTF0",1760281488839,3.2078,4005.5,4004.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1760281489038,1.5876,4006.5,4004.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1760281489039,3.2078,4006.0,4005.3,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760281489239,0.157,4005.4,4003.7,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760281489443,3.2078,4005.3,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281489646,3.21078281,4005.3,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281489843,2.6085034,4005.2,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281490045,2.6085034,4005.2,4003.7,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760281490046,0.44925,4005.1,4004.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1760281490249,7.42756386,4005.2,4003.5,0.00215546]
["bitfinex-derivatives","ETHF0:USTF0",1760281490250,3.2078,4004.5,4003.5,0.00215546]
["bitfinex-derivatives","ETHF0:USTF0",1760281490544,1.5876,4003.9,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281490745,3.2078,4004.2,4003.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760281490949,2.67827842,4003.8,4003.7,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1760281491148,2.67827842,4004.1,4004.0,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760281491356,2.02759842,4004.1,4004.0,3.83407]
["bitfinex-derivatives","ETHF0:USTF0",1760281491650,6.08678048,4005.0,4004.0,3.38656126]
["bitfinex-derivatives","ETHF0:USTF0",1760281491954,3.2078,4005.0,4004.5,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760281492154,2.87898048,4004.9,4004.5,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760281492346,2.87898048,4004.9,4004.0,0.00186126]
["bitfinex-derivatives","ETHF0:USTF0",1760281492552,0.44934,4004.3,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281492754,3.2078,4003.7,4002.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1760281492952,2.2553129,4004.2,4004.0,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760281493154,5.94031209,4004.3,4004.2,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1760281493449,3.2078,4004.9,4004.2,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760281493654,1.5876,4004.2,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281493849,2.76579697,4004.6,4004.3,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760281494156,2.76579697,4004.7,4004.5,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760281494554,3.2078,4004.8,4004.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760281494750,0.00298281,4005.3,4005.2,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760281494953,0.00298281,4005.3,4005.2,7.04174]
["bitfinex-derivatives","ETHF0:USTF0",1760281495155,2.87171239,4005.3,4005.2,7.04174]
["bitfinex-derivatives","ETHF0:USTF0",1760281495555,2.87171239,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281495759,2.87171239,4005.3,4004.3,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1760281495760,2.87171239,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281496051,2.87171239,4005.3,4004.9,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760281496352,3.2078,4005.0,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281496550,3.2078,4004.2,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281496854,2.6070612,4004.1,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281497052,1.5876,4004.0,4003.8,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281497252,3.2078,4004.8,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281497253,0.35599865,4004.5,4004.4,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760281497552,2.41759766,4004.6,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281497750,2.6291715,4004.5,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281497955,2.6291715,4004.5,4004.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760281498144,3.2078,4004.8,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281498344,2.6291715,4004.6,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281498554,2.66491731,4004.4,4004.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760281498758,2.60454696,4005.1,4004.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760281498759,0.44925,4005.1,4004.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760281498954,2.6291715,4004.7,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281499152,2.66491731,4004.4,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281499355,4.2167715,4005.2,4004.1,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1760281499556,2.6291715,4005.2,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281499755,2.76528815,4005.1,4005.0,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760281500057,2.81e-06,4005.3,4005.2,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1760281500252,3.2078,4007.6,4007.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760281500452,3.2078,4007.6,4007.5,3.83367]
["bitfinex-derivatives","ETHF0:USTF0",1760281500655,1.5876,4008.7,4007.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1760281500846,1.5876,4008.7,4007.5,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760281500847,42.3876,4009.0,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281501047,2.86155987,4008.6,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281501252,2.86155987,4008.6,4007.2,0.00227035]
["bitfinex-derivatives","ETHF0:USTF0",1760281501253,1.5876,4007.6,4007.2,0.00227035]
["bitfinex-derivatives","ETHF0:USTF0",1760281501449,1.5853,4007.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281501649,1.5853,4007.6,4005.2,11.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760281501650,3.2078,4006.5,4005.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760281501856,3.2078,4006.2,4005.1,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760281502151,3.2078,4006.2,4004.4,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1760281502152,3.2078,4005.7,4004.4,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760281502357,1.6072,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281502553,1.6072,4004.6,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281502752,4.22984765,4004.6,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281502948,3.2078,4003.9,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281503145,4.22984765,4004.6,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281503146,3.2078,4003.4,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281503346,3.2078,4003.4,4002.0,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281503551,3.2078,4003.4,4002.5,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760281503552,2.89162065,4003.3,4002.5,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760281503755,2.89162065,4003.3,4002.1,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1760281504057,2.89162065,4003.3,4002.0,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281504253,2.89162065,4003.3,4002.5,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760281504559,3.2078,4002.9,4002.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1760281504756,4.8795634,4003.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281504757,1.6072,4002.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281504955,11.23655,4003.4,3999.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281504956,1.6072,4001.0,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281505255,0.00220284,4001.0,4000.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760281505459,0.00220284,4001.0,4000.8,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1760281505460,2.38190686,4000.9,4000.8,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1760281505756,1.6072,4000.9,4000.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760281506054,11.23399,4004.3,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281506055,3.5041,4003.0,4002.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760281506257,3.5041,4003.0,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281506447,49.93040942,4003.1,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281506648,2.68309346,4002.9,4002.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1760281506855,3.2078,4002.7,4002.0,0.00235988]
["bitfinex-derivatives","ETHF0:USTF0",1760281507160,3.5041,4002.5,4002.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760281507351,1.6071,4002.3,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281507657,3.2078,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281507858,0.258,4001.6,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281508164,0.258,4001.6,3999.2,12.37299]
["bitfinex-derivatives","ETHF0:USTF0",1760281508165,3.2078,4000.5,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281508361,3.2078,4000.6,3999.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1760281508663,40.8,4001.0,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281508664,2.13357205,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281508960,40.8,4001.0,4000.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1760281509169,10.482,4001.7,4001.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1760281509354,10.482,4001.7,4001.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1760281509559,10.482,4001.7,3999.5,11.24731]
["bitfinex-derivatives","ETHF0:USTF0",1760281509560,3.2078,4002.8,4002.7,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281509759,3.2078,4002.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281509953,3.2078,4002.8,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281509954,3.2078,4001.8,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281510154,3.2078,4001.8,4001.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760281510155,40.8,4001.7,4001.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760281510361,43.64042472,4001.7,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281510562,3.2078,4000.2,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281510753,3.2078,3999.8,3999.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760281511060,5.86e-06,3999.8,3999.7,3.76607]
["bitfinex-derivatives","ETHF0:USTF0",1760281511255,5.86e-06,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281511256,3.2078,4001.7,4000.4,11.24492]
["bitfinex-derivatives","ETHF0:USTF0",1760281511456,3.2078,4001.2,4000.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760281511655,2.85177386,4001.0,4000.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760281511857,3.9378,4001.1,4000.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760281512159,3.2078,4000.6,3998.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760281512459,2.20880515,4000.5,4000.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281512664,6.37e-06,4000.6,4000.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281513256,6.37e-06,4000.6,4000.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281513257,2.88201064,4000.6,4000.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281513459,6.37e-06,4000.6,4000.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760281513760,2.81916138,4000.5,4000.4,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1760281513967,0.87343138,4000.5,4000.4,6.97379]
["bitfinex-derivatives","ETHF0:USTF0",1760281514157,3.2078,4002.4,4001.8,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1760281514358,3.2078,4001.9,4001.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760281514555,40.8,4002.1,4000.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1760281514556,3.65749,4001.4,4000.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1760281514764,3.2078,4001.5,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281514967,2.70134519,4001.3,4000.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760281515164,0.00240085,4001.3,4000.9,0.00198341]
["bitfinex-derivatives","ETHF0:USTF0",1760281515364,0.00240085,4001.3,4001.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281515566,2.70537724,4001.2,4001.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281515861,2.17968724,4001.2,4001.1,3.76591]
["bitfinex-derivatives","ETHF0:USTF0",1760281516064,0.00240085,4001.3,4001.2,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281516268,0.00240085,4001.3,4001.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1760281516567,2.07200929,4001.3,4001.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1760281516860,1.56873929,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281517061,3.2078,4002.0,4001.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1760281517369,5.87617844,4002.0,4001.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1760281517565,5.87617844,4002.0,4001.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1760281517768,5.87941674,4002.0,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281518064,5.87941674,4002.0,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281518065,3.2078,4001.4,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281518365,3.2078,4001.4,4000.9,0.00198341]
["bitfinex-derivatives","ETHF0:USTF0",1760281518366,2.67857933,4001.3,4000.9,0.00198341]
["bitfinex-derivatives","ETHF0:USTF0",1760281518564,5.95662375,4001.3,3999.1,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281518762,2.67857933,4001.3,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281518962,43.47857933,4001.3,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281519263,40.8,4001.3,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281519465,3.2078,4000.4,4000.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760281519668,46.78031592,4001.3,4000.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760281519669,46.78031592,4001.3,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281519866,3.2110383,4002.0,4001.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1760281520258,2.83413955,4002.0,4001.9,3.76583]
["bitfinex-derivatives","ETHF0:USTF0",1760281520463,1.50391955,4002.0,4001.9,3.76583]
["bitfinex-derivatives","ETHF0:USTF0",1760281520667,10.488,4004.5,4001.5,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1760281520668,3.2078,4004.4,4002.6,11.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760281520965,3.2078,4004.4,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281521173,40.8,4004.3,4004.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760281521370,40.80256561,4004.3,4004.1,0.45200565]
["bitfinex-derivatives","ETHF0:USTF0",1760281521565,2.68883162,4004.2,4004.1,0.00262565]
["bitfinex-derivatives","ETHF0:USTF0",1760281521868,0.44945,4003.5,4002.7,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281522068,3.2078,4003.0,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281522259,3.2078,4002.9,4001.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1760281522462,46.73981674,4003.4,4000.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1760281522463,2.73198512,4003.4,4003.3,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760281522664,5.61e-06,4004.3,4004.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760281523063,1.14882044,4004.3,4004.2,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1760281523262,3.2078,4006.8,4006.0,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760281523462,6.7119,4006.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281523666,3.5041,4006.0,4005.9,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760281523876,6.29591618,4006.0,4005.9,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760281524073,2.79460916,4006.0,4005.9,0.45144494]
["bitfinex-derivatives","ETHF0:USTF0",1760281524262,3.50689298,4006.0,4005.9,0.00227494]
["bitfinex-derivatives","ETHF0:USTF0",1760281524458,2.79460916,4006.0,4005.9,0.00227494]
["bitfinex-derivatives","ETHF0:USTF0",1760281524664,3.5041,4006.8,4005.9,0.00227494]
["bitfinex-derivatives","ETHF0:USTF0",1760281524971,3.5041,4007.1,4006.8,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281525174,3.2078,4007.2,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281525380,3.5041,4006.5,4005.9,0.45145494]
["bitfinex-derivatives","ETHF0:USTF0",1760281525567,3.50591696,4006.5,4006.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760281525866,6.19369473,4006.5,4006.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760281526262,2.68959473,4006.5,4006.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760281526467,11.23463,4004.2,4002.3,2.01727066]
["bitfinex-derivatives","ETHF0:USTF0",1760281526667,3.2078,4002.8,3999.7,6.48861347]
["bitfinex-derivatives","ETHF0:USTF0",1760281526869,3.2078,4000.3,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281527074,3.2078,3999.5,3998.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760281527370,3.2078,3999.5,3997.2,1.65747199]
["bitfinex-derivatives","ETHF0:USTF0",1760281527371,3.2078,3998.9,3997.2,1.65747199]
["bitfinex-derivatives","ETHF0:USTF0",1760281527678,3.2078,3998.8,3998.4,0.00296773]
["bitfinex-derivatives","ETHF0:USTF0",1760281527872,0.00248815,3999.5,3998.6,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760281528069,3.2078,3999.4,3998.5,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760281528376,3.2078,3998.9,3998.7,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760281528570,3.2078,3998.9,3998.4,0.00296773]
["bitfinex-derivatives","ETHF0:USTF0",1760281528871,3.2078,3998.5,3998.4,0.00296773]
["bitfinex-derivatives","ETHF0:USTF0",1760281529069,3.2078,3998.7,3998.4,0.00296773]
["bitfinex-derivatives","ETHF0:USTF0",1760281529375,3.2078,3999.3,3998.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760281529673,3.2078,3998.7,3998.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281529869,3.2078,3998.7,3998.4,0.00296773]
["bitfinex-derivatives","ETHF0:USTF0",1760281530070,2.60735495,3998.6,3998.4,0.00296773]
["bitfinex-derivatives","ETHF0:USTF0",1760281530370,3.2078,3999.4,3999.1,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281530671,6.08042594,3999.4,3999.1,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281530868,6.08042594,3999.4,3999.2,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281531069,0.00248815,3999.5,3999.3,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760281531269,0.00248815,3999.5,3999.4,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760281531467,2.89564316,3999.4,3999.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760281531673,3.2078,3999.2,3999.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760281531975,0.00248815,3999.5,3999.0,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1760281532176,3.2078,3999.3,3999.0,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1760281532479,2.78977988,3999.2,3999.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760281532665,2.78977988,3999.2,3999.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760281532976,2.78977988,3999.2,3999.0,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1760281533168,2.78977988,3999.2,3999.1,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760281533367,3.2078,3999.3,3999.0,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1760281533572,0.00248815,3999.5,3999.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760281533775,2.76079363,3999.2,3999.1,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1760281533976,3.2078,3999.2,3998.4,3.29986773]
["bitfinex-derivatives","ETHF0:USTF0",1760281534172,3.2078,3998.5,3998.4,3.74989773]
["bitfinex-derivatives","ETHF0:USTF0",1760281534677,2.67971806,3999.3,3999.0,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760281534877,3.2078,3999.2,3999.0,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760281535175,3.2078,3999.2,3998.5,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760281535780,0.00248815,3999.5,3998.4,0.00296773]
["bitfinex-derivatives","ETHF0:USTF0",1760281535781,3.2078,3998.8,3998.7,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760281536076,0.00248815,3999.5,3999.4,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1760281536284,3.4412,4001.3,4001.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1760281536681,2.06441506,4001.4,4001.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760281536979,3.2078,4002.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281536980,3.2078,4002.5,4002.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1760281537277,3.2108146,4002.5,4002.4,0.45211601]
["bitfinex-derivatives","ETHF0:USTF0",1760281537483,5.90257556,4002.5,4002.4,0.45211601]
["bitfinex-derivatives","ETHF0:USTF0",1760281537678,0.0030146,4002.5,4002.4,0.45211601]
["bitfinex-derivatives","ETHF0:USTF0",1760281537877,2.11056798,4002.5,4002.4,0.45211601]
["bitfinex-derivatives","ETHF0:USTF0",1760281538073,3.2078,4003.0,4002.4,0.45211601]
["bitfinex-derivatives","ETHF0:USTF0",1760281538074,3.2078,4003.0,4002.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281538477,5.83012338,4003.0,4002.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281538678,9.27132338,4003.0,4002.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281538880,3.4412,4002.9,4002.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281539179,40.80251833,4003.0,4002.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760281539375,3.2078,4003.6,4003.5,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760281539786,5.9094945,4003.6,4003.5,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760281539975,1.52216265,4005.7,4004.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281539976,2.6997,4004.2,4004.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281540177,3.2078,4005.2,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281540386,0.00293501,4004.2,4004.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281541087,5.01e-06,4004.2,4004.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1760281541380,5.01e-06,4004.2,4004.1,3.74629]
["bitfinex-derivatives","ETHF0:USTF0",1760281542181,3.2078,4005.7,4005.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760281542384,3.2078,4006.2,4006.1,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760281542883,3.2078,4007.0,4005.9,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760281543078,3.3179,4007.8,4007.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1760281543280,3.32009117,4007.8,4007.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1760281543477,2.73877749,4007.8,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281543670,2.73877749,4007.8,4006.5,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760281543871,3.2078,4006.9,4006.7,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1760281544472,3.2078,4007.6,4007.5,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760281545276,6.5257,4007.6,4007.1,3.65685]
["bitfinex-derivatives","ETHF0:USTF0",1760281545482,6.5257,4007.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281545483,3.3179,4007.5,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281545982,3.2078,4007.1,4006.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760281546183,3.3179,4007.0,4006.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760281546375,2.58393221,4007.0,4006.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760281546679,2.58393221,4007.0,4005.9,3.20964977]
["bitfinex-derivatives","ETHF0:USTF0",1760281546680,3.3179,4007.0,4005.9,3.20964977]
["bitfinex-derivatives","ETHF0:USTF0",1760281546984,2.76576165,4007.0,4006.8,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281547180,3.2078,4007.1,4006.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1760281547387,3.3179,4007.0,4006.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760281547581,6.08366165,4007.0,4006.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760281547778,6.08366165,4007.0,4005.9,3.20964977]
["bitfinex-derivatives","ETHF0:USTF0",1760281547987,2.76576165,4007.0,4006.8,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281548287,3.2078,4007.7,4007.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281548688,0.00219117,4007.8,4007.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760281548879,0.00219117,4007.8,4007.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760281549181,2.77170281,4007.8,4007.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1760281549482,3.3179,4009.7,4008.2,11.22345]
["bitfinex-derivatives","ETHF0:USTF0",1760281549686,3.2078,4009.8,4009.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1760281549876,3.2078,4010.2,4009.3,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1760281550077,2.17762326,4009.7,4009.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1760281550390,2.20726024,4010.5,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281550586,6.06221034,4010.8,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281550587,3.2078,4010.8,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281550890,2.09282968,4009.7,4009.6,3.70473169]
["bitfinex-derivatives","ETHF0:USTF0",1760281551082,0.00193267,4010.5,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281551386,943.3979,4027.9,4010.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760281551387,3.2078,4012.2,4010.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760281551690,3.2078,4011.1,4010.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760281551881,3.2078,4011.1,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281551882,3.3179,4011.0,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760281552082,3.2078,4011.1,4010.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281552381,3.2078,4011.1,4009.6,0.00235169]
["bitfinex-derivatives","ETHF0:USTF0",1760281552382,3.3179,4010.5,4009.6,0.45112169]
["bitfinex-derivatives","ETHF0:USTF0",1760281552686,3.2078,4010.2,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760281552887,3.2078,4010.2,4009.6,0.00235169]
["bitfinex-derivatives","ETHF0:USTF0",1760281552888,3.3179,4010.1,4009.6,0.00235169]
["bitfinex-derivatives","ETHF0:USTF0",1760281553184,3.29056873,4010.1,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281553386,3.29056873,4011.0,4009.6,0.00235169]
["bitfinex-derivatives","ETHF0:USTF0",1760281553387,2.88061206,4010.0,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760281553577,1.46125206,4010.0,4009.9,6.91014]
["bitfinex-derivatives","ETHF0:USTF0",1760281553783,3.32024923,4011.1,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760281554091,6.05147337,4011.1,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760281554385,3.2078,4011.2,4010.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281554787,5.97613456,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760281554988,3.2078,4011.7,4011.6,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1760281555188,0.22,4013.3,4013.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760281555583,6.29307665,4013.3,4013.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760281555885,0.22,4013.3,4013.0,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760281556086,0.22,4013.3,4013.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1760281556282,3.5379,4013.3,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281556484,3.3179,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281556686,2.83729206,4013.3,4013.1,3.21032473]
["bitfinex-derivatives","ETHF0:USTF0",1760281556984,7.65e-06,4013.3,4013.2,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1760281557183,3.2078,4015.9,4013.3,11.20921]
["bitfinex-derivatives","ETHF0:USTF0",1760281557384,2.5909,4016.4,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281557684,10.494,4017.8,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281557685,3.3179,4017.7,4016.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281557885,3.3179,4017.4,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281558087,3.2078,4016.7,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281558293,3.3179,4016.6,4015.8,3.05051709]
["bitfinex-derivatives","ETHF0:USTF0",1760281558487,5.9980945,4016.6,4015.8,3.05051709]
["bitfinex-derivatives","ETHF0:USTF0",1760281558683,3.3179,4016.5,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281558885,3.3179,4016.6,4016.3,3.1988617]
["bitfinex-derivatives","ETHF0:USTF0",1760281559081,3.3179,4016.6,4015.8,0.00286913]
["bitfinex-derivatives","ETHF0:USTF0",1760281559082,3.3179,4016.4,4015.8,3.21066913]
["bitfinex-derivatives","ETHF0:USTF0",1760281559282,3.3179,4016.4,4014.6,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281559283,3.3179,4015.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281559491,3.3179,4015.0,4013.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760281559885,3.2078,4014.1,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281560189,3.2078,4014.1,4012.5,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1760281560392,3.2078,4014.1,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281560393,3.2078,4013.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281560587,0.00315989,4013.5,4013.3,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1760281560782,0.00315989,4013.5,4013.3,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1760281561091,9.89e-06,4013.5,4013.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760281561290,2.65843423,4013.4,4012.5,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760281561491,1.41343423,4013.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281561693,9.89e-06,4013.5,4013.2,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760281561902,9.89e-06,4013.5,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281562195,3.3179,4013.3,4012.4,0.00184774]
["bitfinex-derivatives","ETHF0:USTF0",1760281562490,2.71420746,4013.4,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281562491,0.4485,4012.2,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281562690,0.4485,4012.2,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281562691,3.2078,4012.6,4010.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281562892,9.18309288,4012.1,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281563083,9.18309288,4012.1,4009.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760281563084,3.26925334,4012.1,4012.0,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1760281563289,3.4439,4012.9,4012.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281563485,6.14993954,4012.1,4012.0,0.0029418]
["bitfinex-derivatives","ETHF0:USTF0",1760281563700,43.50603954,4012.1,4012.0,0.0029418]
["bitfinex-derivatives","ETHF0:USTF0",1760281563992,2.70603954,4013.0,4012.8,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760281564197,6.6517,4013.6,4012.0,3.2107418]
["bitfinex-derivatives","ETHF0:USTF0",1760281564402,2.887899,4012.2,4012.0,0.0029418]
["bitfinex-derivatives","ETHF0:USTF0",1760281564689,4.1448,4012.4,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281564889,3.2078,4010.6,4009.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281565095,6.6517,4011.5,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281565287,3.4439,4010.9,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760281565488,5.89922085,4011.4,4011.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760281565687,3.4439,4011.4,4010.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760281565887,3.2078,4010.7,4010.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760281566092,2.59843796,4011.3,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281566288,0.00239147,4011.4,4011.1,3.65641]
["bitfinex-derivatives","ETHF0:USTF0",1760281566591,0.00239147,4011.4,4011.3,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1760281566791,0.00239147,4011.4,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281566792,3.4439,4011.3,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281566999,3.4439,4011.2,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281567194,3.4439,4011.3,4011.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760281567398,6.6517,4013.3,4011.8,11.21345]
["bitfinex-derivatives","ETHF0:USTF0",1760281567692,3.2078,4015.3,4013.8,11.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760281567994,3.2078,4015.8,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281568196,2.71909066,4015.4,4015.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760281568392,3.2078,4016.2,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281568693,3.2078,4016.2,4012.5,11.21148]
["bitfinex-derivatives","ETHF0:USTF0",1760281568694,0.44824,4014.5,4012.6,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760281568892,5.92620608,4015.4,4012.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281568893,3.2078,4014.1,4012.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281569100,3.2078,4013.5,4012.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281569285,3.2078,4013.5,4011.4,14.71624]
["bitfinex-derivatives","ETHF0:USTF0",1760281569286,3.2078,4012.9,4011.6,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1760281569489,3.2078,4012.4,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281569688,3.2078,4012.4,4012.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281569689,0.00234454,4012.4,4012.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281569886,0.00234454,4012.4,4011.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281570096,0.00234454,4012.4,4012.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281570290,1.9523,4014.0,4013.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760281570490,3.2078,4014.1,4012.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281570491,3.2078,4013.1,4012.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281570690,3.2078,4013.0,4012.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281570899,3.2078,4013.0,4012.9,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1760281570900,1.78789693,4013.0,4012.9,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1760281571088,10.463,4016.1,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281571089,5.1601,4014.3,4013.3,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760281571291,5.1601,4014.3,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281571292,1.95437546,4014.3,4013.0,11.21018]
["bitfinex-derivatives","ETHF0:USTF0",1760281571491,0.00207546,4014.3,4014.2,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1760281571900,1.05066796,4014.3,4013.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760281572095,1.05066796,4014.3,4014.2,7.15767]
["bitfinex-derivatives","ETHF0:USTF0",1760281572096,0.00207546,4014.3,4014.2,7.15767]
["bitfinex-derivatives","ETHF0:USTF0",1760281572398,0.00207546,4014.3,4014.2,3.65607]
["bitfinex-derivatives","ETHF0:USTF0",1760281572699,0.00207546,4014.3,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281572995,0.00207546,4014.3,4014.2,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281573196,0.00207546,4014.3,4014.2,7.15767]
["bitfinex-derivatives","ETHF0:USTF0",1760281573592,5.88462424,4014.3,4013.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281573897,0.00207546,4014.3,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281574198,5.97269792,4014.2,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281574403,0.00207546,4014.3,4014.2,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1760281575190,0.00207546,4014.3,4014.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281575699,0.44803,4016.4,4015.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760281575997,2.86056359,4015.8,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281576204,2.86056359,4015.8,4015.4,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1760281576390,3.2078,4016.6,4015.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281576596,0.0023207,4016.6,4016.1,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281576894,0.44806,4016.1,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281577089,0.44806,4016.1,4015.4,0.00222367]
["bitfinex-derivatives","ETHF0:USTF0",1760281577090,1.9543,4015.7,4015.4,0.00222367]
["bitfinex-derivatives","ETHF0:USTF0",1760281577291,0.0023207,4016.6,4014.5,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281577292,2.88307436,4016.0,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281577599,2.88307436,4016.4,4015.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1760281577788,5.1621,4018.7,4017.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281577989,3.2078,4017.6,4016.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760281578295,3.2078,4017.3,4016.4,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281578490,1.11942,4018.7,4015.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281578491,3.4439,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281578793,3.4439,4017.0,4016.8,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760281579200,3.4439,4017.0,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281579201,9.26030849,4016.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281579403,2.60860849,4016.9,4016.7,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760281579598,0.00221026,4017.2,4016.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281579806,2.81172327,4017.1,4016.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760281580104,3.4439,4017.0,4016.5,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1760281580300,3.4439,4017.0,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281580301,3.4439,4016.5,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281580499,3.4439,4015.4,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281580694,3.2078,4015.5,4015.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760281580890,0.00221026,4017.2,4015.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760281580891,0.00221026,4017.2,4016.3,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1760281581197,3.4439,4017.7,4015.7,11.20254]
["bitfinex-derivatives","ETHF0:USTF0",1760281581198,0.01923389,4017.8,4017.7,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1760281581495,0.01923389,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281581699,3.4439,4017.7,4017.5,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1760281581898,6.23419292,4017.8,4017.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760281582093,2.77105903,4017.6,4017.3,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760281582290,0.02109134,4017.8,4017.3,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760281582291,6.6517,4017.4,4017.3,0.00193975]
["bitfinex-derivatives","ETHF0:USTF0",1760281582493,3.4439,4017.1,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281582794,0.44793,4017.2,4015.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760281582795,3.2078,4016.4,4015.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760281582995,40.8,4016.9,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281583197,3.46499134,4017.8,4017.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760281583502,3.46499134,4017.8,4017.7,3.21027472]
["bitfinex-derivatives","ETHF0:USTF0",1760281583503,0.02109134,4017.8,4017.7,3.21027472]
["bitfinex-derivatives","ETHF0:USTF0",1760281584002,0.02109134,4017.8,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281584003,6.72788198,4017.8,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281584197,6.72788198,4017.8,4015.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281584198,3.4439,4017.6,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281584399,3.4439,4017.7,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281584599,6.6517,4017.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281584799,3.2078,4016.3,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281585104,6.64281492,4016.2,4015.4,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1760281585298,6.6517,4015.5,4015.4,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1760281585491,3.2078,4016.1,4016.0,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760281585694,3.2078,4016.7,4015.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1760281585899,3.4439,4016.6,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281586101,3.4439,4016.6,4016.4,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760281586102,2.66269471,4016.6,4016.4,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760281586798,3.4439,4016.4,4015.4,3.2104396]
["bitfinex-derivatives","ETHF0:USTF0",1760281587100,3.4439,4015.8,4014.3,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281587302,3.4439,4015.8,4013.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1760281587303,3.4439,4015.8,4014.1,14.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760281587493,3.26453628,4017.2,4015.5,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281587494,43.59312038,4015.7,4015.5,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281587695,46.80092038,4015.7,4014.7,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1760281587996,2.79903053,4015.8,4014.7,0.00287923]
["bitfinex-derivatives","ETHF0:USTF0",1760281588203,2.79312038,4015.6,4015.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760281588396,2.79903053,4015.7,4015.5,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281588698,2.01675,4018.3,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281588699,2.67848576,4016.3,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281588901,3.22889134,4017.8,4016.3,11.20075]
["bitfinex-derivatives","ETHF0:USTF0",1760281589206,3.22889134,4017.8,4016.2,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760281589207,0.98522675,4017.7,4017.6,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1760281589409,0.02109134,4017.8,4017.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281589410,1.34e-06,4017.8,4017.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760281589598,3.2078,4018.7,4017.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1760281589799,0.22,4019.3,4019.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760281590203,3.4439,4021.0,4020.9,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760281590504,5.8035028,4020.8,4020.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760281590699,3.2078,4020.4,4020.3,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1760281590899,6.6517,4020.4,4020.3,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1760281591199,2.79194584,4020.4,4020.3,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1760281591400,6.6517,4020.4,4020.3,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1760281591604,3.4439,4020.7,4020.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281591904,3.4439,4020.7,4020.3,0.45066296]
["bitfinex-derivatives","ETHF0:USTF0",1760281591905,2.83677377,4020.4,4020.3,0.45066296]
["bitfinex-derivatives","ETHF0:USTF0",1760281592100,6.6517,4020.6,4020.3,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1760281592306,6.6517,4020.6,4019.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760281592307,6.28067377,4020.4,4019.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760281592497,3.2078,4019.5,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281592701,3.2078,4018.9,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281593208,3.2078,4018.3,4018.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760281593407,3.2078,4018.3,4018.0,0.45077681]
["bitfinex-derivatives","ETHF0:USTF0",1760281593604,2.35379084,4018.2,4018.1,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760281593801,3.2078,4018.4,4018.0,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1760281594004,3.1849,4019.2,4018.0,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1760281594005,3.2078,4018.9,4018.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760281594199,3.1849,4018.3,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281594503,3.2078,4017.2,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281594904,51.99403,4018.8,4015.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760281594905,3.2078,4016.7,4015.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760281595108,9.06718758,4017.1,4015.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760281595109,3.2078,4016.5,4015.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760281595306,0.00183706,4016.7,4016.4,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281595603,3.2078,4017.5,4016.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760281595813,3.2078,4019.8,4018.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760281596101,3.2078,4019.3,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281596301,3.2078,4019.6,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281596498,3.2078,4019.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281596704,0.00249605,4019.8,4019.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1760281596901,2.72410887,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281597103,2.72660492,4019.8,4019.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760281597405,3.18739605,4019.8,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281597705,3.1849,4019.4,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281598104,3.2078,4019.5,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281598105,2.7715371,4019.3,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281598406,2.7715371,4019.4,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281598603,2.7715371,4019.4,4019.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760281598806,2.7715371,4019.4,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281598807,0.00249605,4019.8,4019.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760281599002,3.18739605,4019.8,4019.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760281599199,5.84820038,4019.8,4019.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760281599404,3.2078,4020.1,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281599702,3.2078,4019.4,4018.7,3.21041786]
["bitfinex-derivatives","ETHF0:USTF0",1760281600008,3.1849,4019.3,4019.0,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760281600203,5.84570433,4019.3,4018.7,3.21041786]
["bitfinex-derivatives","ETHF0:USTF0",1760281600501,3.2078,4018.9,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281600704,3.1849,4018.8,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281600909,5.86214278,4018.8,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281601096,5.86214278,4018.8,4018.7,0.45037786]
["bitfinex-derivatives","ETHF0:USTF0",1760281601301,46.66214278,4018.8,4018.7,0.45037786]
["bitfinex-derivatives","ETHF0:USTF0",1760281601505,2.67724278,4018.8,4018.7,3.65817786]
["bitfinex-derivatives","ETHF0:USTF0",1760281601702,2.67724278,4018.8,4018.7,0.45037786]
["bitfinex-derivatives","ETHF0:USTF0",1760281601911,40.8,4018.8,4018.7,0.00261786]
["bitfinex-derivatives","ETHF0:USTF0",1760281602108,2.87735517,4019.1,4019.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760281602402,2.87735517,4019.1,4018.7,3.21041786]
["bitfinex-derivatives","ETHF0:USTF0",1760281602403,6.06225517,4019.2,4019.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760281602710,3.1849,4019.1,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281603005,3.4768,4018.1,4018.0,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1760281603303,3.4768,4018.1,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281603304,3.4768,4018.7,4018.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760281603501,3.4768,4019.2,4019.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760281603808,2.24545251,4018.7,4018.5,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760281604004,3.4768,4019.0,4018.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760281604202,3.2078,4019.2,4019.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760281604408,0.00271526,4019.3,4019.2,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760281604710,3.2078,4020.5,4020.3,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1760281604904,0.022,4022.8,4020.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760281604905,3.4768,4021.0,4020.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760281605107,3.4768,4021.0,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281605108,3.4768,4021.0,4020.9,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760281605403,1.18709313,4020.9,4020.8,7.17413]
["bitfinex-derivatives","ETHF0:USTF0",1760281605709,0.00284334,4020.9,4020.8,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1760281606208,0.00284334,4020.9,4020.1,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1760281606209,9.52723125,4020.9,4020.1,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1760281606407,9.52723125,4020.9,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281606603,3.2078,4020.4,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281606802,6.49588324,4020.8,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281607006,5.90250398,4020.3,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281607213,2.69470398,4020.7,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281607508,2.69470398,4020.8,4020.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281607708,0.00284334,4020.9,4020.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760281608008,2.68106317,4020.9,4020.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760281608404,3.4768,4020.8,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281608606,3.4768,4020.8,4019.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281608607,3.4768,4020.8,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281608907,2.68106317,4020.9,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281608908,2.67821983,4020.7,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281609205,2.75894825,4020.8,4020.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760281609409,3.4768,4020.7,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281609608,0.00284334,4020.9,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281609814,0.00284334,4020.9,4020.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760281610218,0.00284334,4020.9,4020.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281610413,3.2078,4022.9,4022.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760281610713,3.4768,4022.7,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281610901,2.66768973,4022.1,4022.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760281611108,3.4768,4023.8,4022.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760281611309,0.522,4022.1,4021.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760281611613,3.4768,4022.6,4021.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760281611614,2.66768973,4022.2,4022.1,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1760281611808,0.00284735,4022.8,4022.1,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1760281611809,0.00284735,4022.8,4022.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760281612012,0.00284735,4022.8,4022.7,7.17392]
["bitfinex-derivatives","ETHF0:USTF0",1760281612605,0.00284735,4022.8,4022.7,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1760281613111,3.4768,4024.6,4022.9,11.18233]
["bitfinex-derivatives","ETHF0:USTF0",1760281613308,3.4768,4025.0,4024.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760281613612,3.4768,4025.0,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281613808,6.35628172,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281614007,6.35628172,4024.7,4024.6,3.20980791]
["bitfinex-derivatives","ETHF0:USTF0",1760281614008,6.35930745,4024.7,4024.6,3.20980791]
["bitfinex-derivatives","ETHF0:USTF0",1760281614212,0.00302573,4024.7,4024.6,0.00200791]
["bitfinex-derivatives","ETHF0:USTF0",1760281614415,0.00302573,4024.7,4024.6,3.65689791]
["bitfinex-derivatives","ETHF0:USTF0",1760281614706,0.00302573,4024.7,4022.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281614707,6.35930745,4024.7,4022.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281614911,2.88250745,4024.7,4024.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760281615212,0.00302573,4024.7,4024.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760281615407,0.00302573,4024.7,4024.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760281615608,0.00302573,4024.7,4024.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281615810,0.00302573,4024.7,4024.5,0.00272093]
["bitfinex-derivatives","ETHF0:USTF0",1760281616006,0.00302573,4024.7,4024.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760281616310,0.00302573,4024.7,4024.5,0.00272093]
["bitfinex-derivatives","ETHF0:USTF0",1760281616311,0.00302573,4024.7,4024.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760281616611,2.82321134,4024.7,4024.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1760281616815,0.00302573,4024.7,4024.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1760281617014,0.00302573,4024.7,4024.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760281617311,0.00302573,4024.7,4024.6,0.00760571]
["bitfinex-derivatives","ETHF0:USTF0",1760281617513,0.00302573,4024.7,4024.6,3.52640571]
["bitfinex-derivatives","ETHF0:USTF0",1760281618115,0.22,4025.3,4025.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760281618313,0.22,4025.3,4025.2,7.17363]
["bitfinex-derivatives","ETHF0:USTF0",1760281618615,1.3589,4024.9,4024.6,0.00280571]
["bitfinex-derivatives","ETHF0:USTF0",1760281618804,1.3589,4024.9,4021.9,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760281618805,3.4768,4024.6,4021.9,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760281619006,3.2078,4023.9,4022.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281619205,3.2078,4023.9,4021.2,12.56754]
["bitfinex-derivatives","ETHF0:USTF0",1760281619206,3.2078,4023.9,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281619418,3.2078,4023.9,4021.9,0.5884573]
["bitfinex-derivatives","ETHF0:USTF0",1760281619419,3.2078,4023.0,4021.9,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760281619715,3.2078,4022.0,4020.6,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760281619914,3.16042588,4022.9,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281619915,3.4768,4020.7,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281620217,3.2078,4020.1,4018.8,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760281620407,3.2078,4020.1,4018.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760281620408,3.2078,4019.8,4018.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281620717,0.00216701,4019.8,4019.6,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760281620918,0.00216701,4019.8,4019.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1760281621217,3.2078,4022.9,4021.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281621405,3.2078,4023.4,4022.5,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760281621612,3.2078,4023.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281621811,1.3589,4027.2,4023.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281621812,3.2078,4024.5,4023.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281622113,2.73045,4023.8,4023.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760281622310,2.73045,4023.8,4023.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281622311,2.73045,4024.4,4024.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760281622505,2.73045,4024.4,4023.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760281622506,3.2898,4026.7,4024.1,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1760281622711,3.5098,4025.3,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281622913,3.2898,4024.8,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281623121,3.2898,4024.0,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281623514,2.72380835,4023.9,4023.4,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760281623816,3.29222978,4024.0,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281623817,1.3063,4023.5,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281624116,3.2898,4023.0,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281624314,6.08695035,4023.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281624315,3.2078,4022.1,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281624513,2.86556183,4022.9,4022.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760281624813,3.2078,4023.9,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281625014,3.2078,4023.7,4022.7,3.21077433]
["bitfinex-derivatives","ETHF0:USTF0",1760281625316,3.2898,4023.0,4022.7,0.00297433]
["bitfinex-derivatives","ETHF0:USTF0",1760281625614,2.78748057,4023.4,4022.7,0.00297433]
["bitfinex-derivatives","ETHF0:USTF0",1760281625615,3.2898,4023.4,4022.7,0.00297433]
["bitfinex-derivatives","ETHF0:USTF0",1760281625817,1.3063,4023.5,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281625818,3.2898,4022.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281626117,2.78748057,4022.9,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281626118,1.3063,4022.2,4021.7,2.88539884]
["bitfinex-derivatives","ETHF0:USTF0",1760281626417,3.2898,4020.8,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281626612,3.2898,4020.0,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281626809,1.3063,4019.6,4019.2,0.00289782]
["bitfinex-derivatives","ETHF0:USTF0",1760281627013,6.4976,4019.3,4019.2,0.00289782]
["bitfinex-derivatives","ETHF0:USTF0",1760281627212,6.4976,4019.3,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281627410,3.2078,4018.5,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1760281627614,3.2898,4017.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1760281627817,5.82072239,4019.3,4017.8,3.23268924]
["bitfinex-derivatives","ETHF0:USTF0",1760281627818,2.70354748,4018.4,4017.8,3.23268924]
["bitfinex-derivatives","ETHF0:USTF0",1760281628011,3.2898,4019.2,4017.8,3.23268924]
["bitfinex-derivatives","ETHF0:USTF0",1760281628214,2.79425976,4018.7,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281628515,3.2898,4019.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281628707,3.2898,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281628908,3.2898,4019.4,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281628909,3.2898,4019.1,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281629114,1.3063,4018.3,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281629416,3.2898,4017.9,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281629620,6.4976,4017.9,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281629818,2.60226367,4017.9,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281630016,3.2898,4017.9,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281630216,40.8,4018.2,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281630217,4.5961,4018.3,4018.1,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760281630512,3.2898,4019.5,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281630713,3.2898,4019.5,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281630714,3.2898,4019.5,4019.3,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760281631022,2.87124759,4019.5,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1760281631315,11.7433,4022.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281631316,3.2898,4019.9,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281631513,6.16104759,4019.9,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281631709,3.2078,4019.7,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281631907,4.5961,4019.6,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281632111,7.29123617,4019.6,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281632307,3.2898,4019.1,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281632519,3.15997363,4019.5,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281632520,3.2898,4018.5,4017.8,0.02726955]
["bitfinex-derivatives","ETHF0:USTF0",1760281632713,3.2898,4018.9,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281632917,0.05963478,4018.4,4018.2,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760281633110,2.69513617,4019.5,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281633312,1.3063,4019.6,4019.5,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1760281633615,3.2898,4020.3,4019.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760281633814,3.2078,4021.0,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281633815,3.2898,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281634008,2.50298379,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281634208,3.2898,4021.3,4020.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760281634423,3.2898,4022.1,4021.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760281634610,3.2898,4022.1,4019.9,11.18942]
["bitfinex-derivatives","ETHF0:USTF0",1760281634611,6.11741777,4021.8,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281634812,2.82761777,4022.1,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281635012,3.2898,4021.7,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281635217,3.2898,4021.7,4019.2,0.59296616]
["bitfinex-derivatives","ETHF0:USTF0",1760281635218,3.2898,4020.3,4019.2,0.59296616]
["bitfinex-derivatives","ETHF0:USTF0",1760281635521,3.2078,4019.7,4019.2,0.00233743]
["bitfinex-derivatives","ETHF0:USTF0",1760281635919,5.84583233,4020.3,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281636118,3.2898,4020.0,4019.2,0.00233743]
["bitfinex-derivatives","ETHF0:USTF0",1760281636318,3.2078,4019.6,4019.2,0.00233743]
["bitfinex-derivatives","ETHF0:USTF0",1760281636522,3.2898,4019.5,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281636821,3.2328719,4019.9,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281637010,3.2078,4021.5,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281637213,3.2898,4021.4,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281637513,3.2898,4020.8,4020.5,0.00242675]
["bitfinex-derivatives","ETHF0:USTF0",1760281637819,2.65549879,4020.7,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281638017,3.2078,4019.2,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281638216,3.2078,4018.5,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281638523,3.2898,4018.2,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281638822,1.3063,4018.3,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281638823,3.2898,4017.4,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281639124,3.2898,4016.8,4014.0,3.80076616]
["bitfinex-derivatives","ETHF0:USTF0",1760281639317,3.2898,4015.6,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281639515,3.2898,4015.6,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281639721,3.2898,4015.4,4014.6,0.00189774]
["bitfinex-derivatives","ETHF0:USTF0",1760281639915,2.80000145,4015.5,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281640118,0.00218776,4015.6,4015.4,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1760281640420,0.00218776,4015.6,4015.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760281640616,4.5961,4017.0,4016.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760281641023,3.2898,4017.8,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281641321,1.3063,4019.6,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281641515,1.3063,4019.6,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281641516,40.8,4019.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281641713,43.47266214,4019.5,4018.8,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760281641927,3.28139922,4019.4,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281642225,0.44785,4017.5,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281642417,0.44796,4016.5,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281642616,3.2078,4016.4,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281642821,0.17835604,4016.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281643024,2.85996538,4016.8,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281643216,0.00252314,4016.8,4016.1,3.65781109]
["bitfinex-derivatives","ETHF0:USTF0",1760281643613,6.4976,4016.2,4016.1,0.00202109]
["bitfinex-derivatives","ETHF0:USTF0",1760281643820,0.44812,4015.1,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281644027,1.3063,4015.7,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281644028,3.2898,4014.7,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281644324,2.60881495,4014.6,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281644716,2.60881495,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281645027,2.6443686,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281645320,3.2898,4014.7,4014.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760281645524,6.4976,4015.0,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281645826,1.3063,4013.1,4010.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760281646024,3.2078,4012.7,4012.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760281646231,2.78637332,4013.0,4012.9,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1760281646419,3.2078,4013.9,4012.9,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1760281646420,3.2078,4013.9,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281646622,0.00232008,4013.9,4013.8,0.00177344]
["bitfinex-derivatives","ETHF0:USTF0",1760281646817,0.00232008,4013.9,4012.9,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760281646818,5.9964934,4013.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281647021,3.2078,4012.4,4011.4,14.62062]
["bitfinex-derivatives","ETHF0:USTF0",1760281647222,3.2078,4013.0,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281647424,3.2078,4013.0,4012.7,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760281647629,0.00232008,4013.9,4013.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760281647630,3.2078,4013.6,4013.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760281647921,0.00232008,4013.9,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281648126,0.00232008,4013.9,4013.8,7.06346]
["bitfinex-derivatives","ETHF0:USTF0",1760281648314,3.2078,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281648519,6.4976,4015.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281648719,3.2898,4015.1,4013.4,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1760281648920,1.3063,4015.2,4013.4,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1760281648921,3.2078,4013.8,4013.4,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1760281649124,0.44837,4012.9,4011.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281649324,3.65622,4012.4,4011.2,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1760281649525,3.2898,4011.8,4010.8,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760281649827,3.2078,4011.9,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281650021,3.2078,4012.4,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281650216,3.21018256,4012.4,4012.1,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760281650818,3.21018256,4012.4,4011.5,3.20970234]
["bitfinex-derivatives","ETHF0:USTF0",1760281650819,2.64455412,4012.3,4011.5,3.20970234]
["bitfinex-derivatives","ETHF0:USTF0",1760281651024,3.21018256,4012.4,4012.2,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760281651327,2.82062089,4012.3,4011.5,0.00190234]
["bitfinex-derivatives","ETHF0:USTF0",1760281651527,3.2078,4011.9,4011.5,0.00190234]
["bitfinex-derivatives","ETHF0:USTF0",1760281651830,3.2078,4011.9,4011.7,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281652323,3.372,4011.7,4011.5,0.00190234]
["bitfinex-derivatives","ETHF0:USTF0",1760281652521,3.372,4011.6,4009.4,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1760281652721,3.2078,4010.6,4009.5,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1760281652927,0.44855,4011.2,4009.9,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281652928,3.2078,4010.1,4009.9,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281653228,2.66973,4010.1,4009.9,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281653430,3.2078,4010.8,4009.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281653735,2.70103362,4010.0,4009.9,0.00175081]
["bitfinex-derivatives","ETHF0:USTF0",1760281654026,2.70103362,4010.0,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281654027,0.44885,4008.6,4007.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281654227,3.372,4008.9,4007.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281654228,3.2078,4008.2,4007.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281654423,3.2078,4008.2,4008.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760281654623,3.2078,4009.0,4008.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760281654916,3.2078,4009.0,4007.4,11.22449]
["bitfinex-derivatives","ETHF0:USTF0",1760281654917,2.63051295,4008.4,4007.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281655124,6.00251295,4008.4,4008.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1760281655328,3.372,4008.3,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281655522,3.2078,4008.4,4008.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281655523,9.21031295,4008.4,4008.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281655721,3.372,4008.3,4008.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281655919,3.37476436,4009.0,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281656230,12.42191692,4008.9,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281656426,3.372,4008.3,4008.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281656629,3.372,4008.3,4008.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760281656927,3.372,4008.2,4008.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760281657128,3.82089,4008.2,4006.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1760281657331,3.2078,4007.5,4006.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1760281657630,3.372,4008.4,4008.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1760281657823,0.00276436,4009.0,4008.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760281658122,0.00276436,4009.0,4008.4,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1760281658123,1.03022456,4008.9,4008.8,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1760281658327,3.2078,4009.9,4009.8,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760281658526,1.12103,4012.5,4010.3,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281658527,3.2078,4010.4,4010.3,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281658830,3.2078,4010.4,4009.4,14.42653]
["bitfinex-derivatives","ETHF0:USTF0",1760281658831,3.2078,4011.4,4011.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1760281659125,11.20555,4014.2,4011.4,15.84474]
["bitfinex-derivatives","ETHF0:USTF0",1760281659126,3.2078,4013.2,4011.4,15.84474]
["bitfinex-derivatives","ETHF0:USTF0",1760281659330,3.2096743,4013.2,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281659629,0.0018743,4013.2,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281659829,0.0018743,4013.2,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281659830,3.2078,4015.1,4014.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760281660126,3.2078,4015.1,4013.4,11.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760281660127,5.30139068,4015.1,4015.0,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760281660318,1.70566323,4015.1,4015.0,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1760281660526,3.372,4016.7,4016.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281660729,0.00183705,4016.7,4016.4,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281660929,2.78912068,4016.5,4016.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281661125,0.00183705,4016.7,4016.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281661126,0.00183705,4016.7,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281661320,3.372,4018.3,4016.7,11.19851]
["bitfinex-derivatives","ETHF0:USTF0",1760281661321,6.5798,4018.3,4016.7,11.19851]
["bitfinex-derivatives","ETHF0:USTF0",1760281661525,6.5798,4018.3,4018.1,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760281661526,3.2078,4018.3,4018.1,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760281661720,3.372,4018.8,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281661928,11.1877,4020.6,4017.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281661929,2.23749428,4018.2,4018.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760281662132,2.79719785,4019.1,4018.5,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760281662334,2.79719785,4019.1,4017.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281662335,0.44775,4018.4,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281662630,2.79719785,4018.7,4015.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281662631,0.4479,4017.1,4015.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281662835,1.7367,4017.5,4015.3,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281662836,0.44796,4016.5,4015.3,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281663023,3.65576,4016.6,4015.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760281663329,3.65576,4016.6,4015.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281663330,2.73760992,4016.4,4015.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760281663532,3.2078,4015.4,4015.0,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760281663731,3.2078,4015.8,4015.7,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281663930,3.2078,4015.8,4015.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281664137,3.2099655,4015.8,4015.7,3.22310078]
["bitfinex-derivatives","ETHF0:USTF0",1760281664329,3.2099655,4015.8,4015.7,0.00190078]
["bitfinex-derivatives","ETHF0:USTF0",1760281664529,46.68271982,4015.8,4014.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281664733,0.0021655,4015.8,4015.0,11.20304]
["bitfinex-derivatives","ETHF0:USTF0",1760281664927,0.0021655,4015.8,4015.7,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1760281665133,3.2078,4016.5,4016.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281665329,4.9317,4018.6,4017.2,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760281665529,3.2078,4018.1,4016.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1760281665740,3.2078,4018.1,4015.7,11.2011]
["bitfinex-derivatives","ETHF0:USTF0",1760281665741,3.2078,4016.5,4015.7,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281665927,3.2078,4017.0,4015.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281666230,2.67706907,4016.8,4016.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281666434,2.67706907,4016.8,4016.7,3.66914]
["bitfinex-derivatives","ETHF0:USTF0",1760281666629,2.67706907,4016.8,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281666630,0.00186768,4017.0,4015.8,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281666829,3.2078,4016.5,4015.8,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281667029,3.2078,4016.0,4015.6,3.22400241]
["bitfinex-derivatives","ETHF0:USTF0",1760281667229,3.65582,4016.0,4015.6,0.00280241]
["bitfinex-derivatives","ETHF0:USTF0",1760281667431,3.65582,4016.0,4014.1,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1760281667432,0.44814,4014.9,4014.1,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1760281667638,3.2078,4015.0,4014.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281667827,3.2078,4014.6,4014.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760281668132,2.59427,4014.2,4014.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281668341,3.2078,4015.7,4015.5,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760281668524,3.2078,4015.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281668729,2.64765398,4015.3,4015.2,3.66929]
["bitfinex-derivatives","ETHF0:USTF0",1760281668929,0.44797,4016.4,4015.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281668930,3.2078,4016.4,4015.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281669138,3.2078,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281669342,3.2078,4015.9,4015.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281669637,3.2078,4015.9,4014.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1760281669638,3.2078,4015.3,4014.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281669829,3.2078,4015.3,4015.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760281670229,3.2078,4017.8,4016.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760281670429,0.22,4019.3,4017.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760281670629,3.2078,4018.9,4018.5,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760281670838,2.67615176,4018.3,4018.2,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760281671028,2.82464353,4018.8,4018.7,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760281671228,0.22,4019.3,4019.2,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760281671425,6.81e-06,4019.3,4019.2,6.87845282]
["bitfinex-derivatives","ETHF0:USTF0",1760281671732,6.81e-06,4019.3,4019.2,6.43079282]
["bitfinex-derivatives","ETHF0:USTF0",1760281671930,2.77651255,4019.3,4019.2,0.00179282]
["bitfinex-derivatives","ETHF0:USTF0",1760281672235,2.77651255,4019.3,4017.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1760281672236,2.77651255,4019.3,4018.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760281672439,2.77651255,4019.3,4017.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1760281672440,6.81e-06,4019.3,4018.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760281672630,6.81e-06,4019.3,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281672831,6.81e-06,4019.3,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281672832,0.44769,4018.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281673132,2.77650574,4019.2,4017.8,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1760281673133,3.2078,4018.3,4017.8,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1760281673335,43.41373249,4018.8,4017.8,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1760281673541,1.11876,4020.6,4017.8,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1760281673542,3.2304,4022.7,4021.1,11.18608]
["bitfinex-derivatives","ETHF0:USTF0",1760281673729,3.2078,4023.1,4022.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760281674035,3.2078,4023.1,4021.2,18.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760281674036,5.84413249,4022.6,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281674341,2.64932031,4022.5,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281674533,2.65195484,4022.5,4021.7,3.20890807]
["bitfinex-derivatives","ETHF0:USTF0",1760281674730,3.2304,4022.1,4021.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1760281674938,3.2078,4022.0,4021.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1760281675227,2.66900285,4022.0,4021.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760281675431,2.66900285,4022.1,4021.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1760281675432,2.13665285,4022.1,4022.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760281675629,4.53e-06,4022.5,4022.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760281675840,4.53e-06,4022.5,4022.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760281676337,3.2304,4022.4,4021.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1760281676528,6.02526659,4022.5,4022.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281676529,2.81746659,4022.5,4022.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281676733,4.53e-06,4022.5,4022.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281677129,2.72010903,4022.4,4021.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1760281677336,4.53e-06,4022.5,4022.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760281677540,4.53e-06,4022.5,4022.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281677840,4.53e-06,4022.5,4021.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760281677841,3.2078,4022.3,4021.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760281678041,3.2304,4022.2,4021.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1760281678346,0.44741,4021.4,4020.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760281678535,3.2304,4020.8,4019.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760281678838,3.2078,4023.5,4022.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760281679039,3.2078,4023.9,4023.2,11.18035]
["bitfinex-derivatives","ETHF0:USTF0",1760281679239,3.2078,4023.9,4022.9,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1760281679240,3.2304,4025.1,4023.8,11.17873]
["bitfinex-derivatives","ETHF0:USTF0",1760281679542,3.2078,4025.7,4025.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760281679841,3.2078,4025.7,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281679842,3.2078,4029.6,4029.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760281680139,3.2078,4029.6,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281680140,2.60627611,4029.1,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281680338,3.2304,4028.9,4027.1,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760281680541,3.2304,4028.9,4025.4,11.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760281680542,3.2078,4027.9,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281680740,2.60627611,4028.8,4027.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760281680938,3.2304,4028.5,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281681139,2.69623057,4027.8,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281681439,0.02199772,4027.9,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281681736,1.91542057,4027.7,4027.6,3.49404135]
["bitfinex-derivatives","ETHF0:USTF0",1760281681938,7.8087,4030.6,4027.7,11.16783]
["bitfinex-derivatives","ETHF0:USTF0",1760281682137,3.2304,4029.4,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281682336,6.08287624,4029.4,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281682640,3.3704,4027.2,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281682841,1.3499,4027.3,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281682842,3.3704,4025.5,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281683136,6.5782,4024.7,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281683338,0.0018238,4025.5,4020.7,11.18723]
["bitfinex-derivatives","ETHF0:USTF0",1760281683339,3.2078,4023.7,4023.1,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1760281683537,3.3704,4023.5,4023.1,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1760281683744,2.69320266,4023.6,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281683937,2.69320266,4023.6,4023.1,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1760281683938,0.02199772,4023.2,4023.1,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1760281684141,2.74607662,4023.8,4023.1,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1760281684342,7.19738327,4023.8,4023.1,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1760281684640,4.45130665,4023.8,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281684838,2.09043995,4023.6,4023.1,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1760281685036,3.3722238,4025.5,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281685349,2.82844775,4025.4,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281685546,3.2078,4025.1,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281685746,3.2078,4024.6,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281686046,3.3704,4023.8,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281686241,3.2078,4022.7,4021.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760281686541,3.2078,4023.2,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281686743,3.2078,4023.1,4022.0,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1760281687042,3.3704,4021.6,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281687243,3.2078,4020.8,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281687438,0.00222337,4021.6,4018.6,0.19694953]
["bitfinex-derivatives","ETHF0:USTF0",1760281687439,0.00222337,4021.6,4021.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760281687637,6.5782,4023.6,4021.7,11.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760281687845,3.2078,4023.1,4022.0,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1760281688141,1.3499,4022.2,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281688344,0.02199772,4021.9,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281688643,1.3499,4022.2,4021.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760281688940,1.3499,4022.2,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281688941,0.00192636,4022.2,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281689441,0.00192636,4022.2,4020.7,0.00237277]
["bitfinex-derivatives","ETHF0:USTF0",1760281689442,3.2078,4021.4,4020.7,3.21017277]
["bitfinex-derivatives","ETHF0:USTF0",1760281689636,1.35182636,4022.2,4022.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760281689637,0.00192636,4022.2,4022.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760281690139,40.8,4023.7,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281690344,3.2078,4023.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281690541,3.2078,4024.3,4022.6,11.37802975]
["bitfinex-derivatives","ETHF0:USTF0",1760281690744,3.2078,4024.9,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281690948,1.11697,4027.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281690949,6.5782,4025.8,4024.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760281691137,0.00285081,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281691447,0.00285081,4024.9,4024.0,0.00217189]
["bitfinex-derivatives","ETHF0:USTF0",1760281691448,46.78510538,4024.8,4024.0,0.00217189]
["bitfinex-derivatives","ETHF0:USTF0",1760281691746,46.78510538,4024.8,4024.0,3.20997189]
["bitfinex-derivatives","ETHF0:USTF0",1760281691747,35.85599772,4024.8,4024.0,3.20997189]
["bitfinex-derivatives","ETHF0:USTF0",1760281692048,0.24808355,4030.9,4024.0,3.20997189]
["bitfinex-derivatives","ETHF0:USTF0",1760281692049,3.3704,4028.6,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760281692343,3.3704,4028.6,4026.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1760281692344,3.2078,4028.4,4027.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760281692642,6.5782,4027.4,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281692844,3.2078,4027.0,4025.9,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1760281693142,3.2078,4026.9,4025.9,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1760281693350,3.2078,4027.0,4025.9,0.44927614]
["bitfinex-derivatives","ETHF0:USTF0",1760281693640,1.3499,4027.2,4026.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760281693848,0.0028593,4027.4,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281693849,0.0028593,4027.4,4027.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760281694143,3.2078,4028.5,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281694344,1.0,4030.0,4025.9,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1760281694345,3.2078,4027.7,4025.9,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1760281694652,3.2078,4027.7,4023.7,1.57102764]
["bitfinex-derivatives","ETHF0:USTF0",1760281694653,3.3704,4026.0,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281694942,3.3704,4026.0,4023.1,1.16555144]
["bitfinex-derivatives","ETHF0:USTF0",1760281694943,3.2078,4024.2,4023.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760281695140,3.2078,4024.8,4023.6,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760281695339,3.2078,4024.2,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281695544,3.2078,4023.6,4022.7,0.00305528]
["bitfinex-derivatives","ETHF0:USTF0",1760281695839,3.3704,4023.0,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281696042,6.5782,4023.0,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281696246,3.2078,4023.6,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281696448,3.2078,4028.5,4026.9,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1760281696650,3.2078,4027.3,4026.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1760281696953,3.2078,4027.3,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281697449,2.87654403,4027.2,4026.6,3.18773356]
["bitfinex-derivatives","ETHF0:USTF0",1760281697642,0.00259728,4027.3,4026.6,3.18773356]
["bitfinex-derivatives","ETHF0:USTF0",1760281698241,0.00259728,4027.3,4026.7,0.29401966]
["bitfinex-derivatives","ETHF0:USTF0",1760281698443,3.3704,4026.7,4026.6,0.00193356]
["bitfinex-derivatives","ETHF0:USTF0",1760281698645,3.3704,4026.7,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281698946,3.2078,4025.4,4024.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760281699248,3.2078,4025.4,4024.3,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1760281699249,2.80444746,4025.4,4024.3,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1760281699444,3.2078,4024.4,4023.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760281699647,3.2078,4023.8,4023.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760281699844,3.2078,4023.1,4023.0,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1760281700047,40.8,4023.1,4021.3,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1760281700246,3.2078,4022.2,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281700548,3.2078,4021.4,4020.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760281700742,6.0073349,4022.1,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281700946,3.20960305,4022.1,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281701144,3.2078,4021.5,4020.4,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1760281701450,3.2078,4021.5,4019.6,0.77703429]
["bitfinex-derivatives","ETHF0:USTF0",1760281701451,3.2078,4020.9,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281701659,6.00464316,4021.4,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281701660,3.2078,4019.5,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281701945,3.2078,4019.5,4017.6,0.77703429]
["bitfinex-derivatives","ETHF0:USTF0",1760281701946,3.2078,4018.9,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281702154,0.44783,4017.8,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281702346,3.2078,4018.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281702652,0.0027943,4018.6,4018.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760281703046,0.0027943,4018.6,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281703543,2.61816007,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281703749,3.3704,4020.5,4018.6,11.19319]
["bitfinex-derivatives","ETHF0:USTF0",1760281703943,3.3704,4020.5,4018.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1760281703944,3.3704,4020.0,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281704152,2.62009721,4019.4,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281704351,3.3704,4020.9,4019.9,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1760281704651,46.03089015,4025.5,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281704652,3.3704,4023.5,4021.3,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760281704852,3.37314365,4023.5,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281705051,3.37314365,4023.5,4021.3,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1760281705052,3.3704,4022.1,4021.3,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1760281705258,3.3704,4021.4,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281705557,3.3704,4020.6,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281705851,10.432,4021.8,4018.3,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760281705852,0.36106958,4021.3,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281706152,2.72433832,4021.2,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281706351,3.3704,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281706556,3.3704,4021.1,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281706855,3.3704,4021.1,4019.8,0.00126698]
["bitfinex-derivatives","ETHF0:USTF0",1760281706856,2.72433832,4021.1,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281707053,3.3704,4021.2,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281707254,2.75018372,4021.0,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281707553,2.75018372,4021.2,4021.0,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760281707757,0.00184196,4021.3,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281707957,0.00184196,4021.3,4021.0,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760281708260,3.3704,4023.1,4021.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760281708453,10.434,4023.9,4021.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760281708454,3.2078,4022.4,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281708750,3.2078,4022.3,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281708951,3.2078,4022.3,4019.8,0.00126698]
["bitfinex-derivatives","ETHF0:USTF0",1760281708952,3.3704,4021.7,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281709150,3.2078,4020.6,4019.8,0.00126698]
["bitfinex-derivatives","ETHF0:USTF0",1760281709353,40.8,4021.1,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281709552,40.8,4021.1,4019.8,0.44885698]
["bitfinex-derivatives","ETHF0:USTF0",1760281709553,2.86057542,4020.5,4019.8,0.00126698]
["bitfinex-derivatives","ETHF0:USTF0",1760281709754,2.86057542,4020.5,4017.1,3.79935114]
["bitfinex-derivatives","ETHF0:USTF0",1760281709755,3.3704,4018.0,4017.1,3.79935114]
["bitfinex-derivatives","ETHF0:USTF0",1760281710054,0.9694,4021.2,4017.1,3.79935114]
["bitfinex-derivatives","ETHF0:USTF0",1760281710055,2.4197771,4017.9,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281710245,46.8753871,4017.9,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281710447,40.8,4017.9,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281710652,40.8,4017.9,4017.1,3.20964196]
["bitfinex-derivatives","ETHF0:USTF0",1760281710653,2.4197771,4017.8,4017.1,3.20964196]
["bitfinex-derivatives","ETHF0:USTF0",1760281711053,3.3704,4017.2,4017.1,3.20964196]
["bitfinex-derivatives","ETHF0:USTF0",1760281711261,0.44789,4017.3,4017.1,3.20964196]
["bitfinex-derivatives","ETHF0:USTF0",1760281711262,3.81828,4017.3,4017.1,3.20964196]
["bitfinex-derivatives","ETHF0:USTF0",1760281711448,1.57936,4017.1,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281711655,20.25314061,4017.2,4015.2,0.24905049]
["bitfinex-derivatives","ETHF0:USTF0",1760281711656,0.44808,4015.5,4015.2,0.24905049]
["bitfinex-derivatives","ETHF0:USTF0",1760281711956,0.44808,4015.5,4013.5,1.16555144]
["bitfinex-derivatives","ETHF0:USTF0",1760281711957,0.44821,4014.4,4013.7,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281712156,3.2078,4013.9,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281712355,3.65612,4013.4,4012.6,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281712548,0.00236242,4013.4,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281712749,11.19706,4017.3,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281712750,2.63488361,4015.3,4014.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1760281712953,3.2078,4016.9,4015.3,11.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760281713147,3.2078,4016.9,4014.5,12.32506]
["bitfinex-derivatives","ETHF0:USTF0",1760281713148,2.14391838,4017.7,4017.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760281713351,3.3259,4019.2,4019.0,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760281713555,3.2078,4019.3,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281713747,3.2078,4019.3,4016.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1760281713748,1.816,4019.1,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281714052,3.3259,4019.2,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281714053,3.3259,4019.0,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281714253,3.22696326,4019.2,4019.1,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760281714458,0.00248031,4019.3,4019.1,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1760281714756,0.00248031,4019.3,4017.0,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281714757,3.3259,4018.0,4016.8,0.00191654]
["bitfinex-derivatives","ETHF0:USTF0",1760281714956,3.3259,4016.8,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281715150,3.2078,4017.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281715346,3.2078,4016.9,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281715548,2.63330557,4016.7,4016.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281715858,2.63330557,4017.4,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281716056,3.2078,4017.7,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281716254,3.2078,4018.3,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281716457,0.44798,4016.4,4014.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1760281716757,0.44798,4016.4,4012.8,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281716758,3.2078,4015.0,4012.8,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281716953,3.2078,4014.1,4012.7,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281717152,3.2078,4014.1,4014.0,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1760281717358,9.10995982,4014.1,4012.4,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281717659,0.44838,4012.8,4012.2,0.59155114]
["bitfinex-derivatives","ETHF0:USTF0",1760281717855,0.8647,4013.6,4011.9,0.7861565]
["bitfinex-derivatives","ETHF0:USTF0",1760281717856,0.44846,4012.1,4011.9,0.7861565]
["bitfinex-derivatives","ETHF0:USTF0",1760281718059,0.44846,4012.1,4011.7,1.16555144]
["bitfinex-derivatives","ETHF0:USTF0",1760281718060,3.2078,4012.3,4010.8,1.16555144]
["bitfinex-derivatives","ETHF0:USTF0",1760281718362,3.2078,4012.3,4011.3,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1760281718363,3.2078,4011.4,4011.3,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1760281718563,3.2078,4011.4,4010.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760281718858,3.2078,4010.5,4010.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760281719351,0.0019275,4012.3,4010.7,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760281719352,2.64019,4010.8,4010.7,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760281719555,2.64019,4010.8,4010.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760281719556,3.2078,4010.8,4010.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760281719754,3.2078,4010.8,4009.2,0.24942321]
["bitfinex-derivatives","ETHF0:USTF0",1760281719755,9.15563235,4010.8,4009.2,0.24942321]
["bitfinex-derivatives","ETHF0:USTF0",1760281719954,3.2078,4009.6,4009.5,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760281720155,3.2078,4012.0,4010.6,11.21574]
["bitfinex-derivatives","ETHF0:USTF0",1760281720362,3.2078,4010.7,4009.2,3.73042321]
["bitfinex-derivatives","ETHF0:USTF0",1760281720661,3.2078,4010.7,4009.2,0.23131997]
["bitfinex-derivatives","ETHF0:USTF0",1760281720662,3.2078,4009.6,4009.2,0.23131997]
["bitfinex-derivatives","ETHF0:USTF0",1760281720859,3.3259,4009.5,4007.3,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760281721160,3.2078,4009.2,4008.3,0.00158464]
["bitfinex-derivatives","ETHF0:USTF0",1760281721360,3.2078,4008.4,4008.3,0.00158464]
["bitfinex-derivatives","ETHF0:USTF0",1760281721657,3.2078,4008.9,4008.7,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760281721861,0.00240699,4009.2,4009.1,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760281722060,0.00240699,4009.2,4009.1,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1760281722261,0.00240699,4009.2,4009.1,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760281722468,3.3259,4010.5,4009.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1760281722469,3.2078,4010.3,4009.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1760281722757,3.2078,4010.3,4010.0,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760281722964,3.2078,4010.9,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281723165,3.2078,4009.5,4009.3,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1760281723465,3.2078,4010.5,4010.4,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281723664,3.2078,4012.0,4011.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281723868,3.2078,4012.0,4011.3,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1760281724058,3.2078,4011.4,4011.3,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1760281724364,3.2078,4012.0,4011.3,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1760281724564,3.2078,4012.0,4010.4,17.75795]
["bitfinex-derivatives","ETHF0:USTF0",1760281724565,3.2078,4011.5,4010.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760281724861,3.2078,4011.5,4011.4,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281724862,2.32304122,4011.5,4011.4,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281725054,3.2078,4012.1,4011.8,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281725259,3.2078,4012.1,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281725561,3.4433,4011.9,4010.8,0.0009541]
["bitfinex-derivatives","ETHF0:USTF0",1760281725763,3.2078,4010.9,4009.2,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281726059,11.20967,4012.8,4008.9,11.22046]
["bitfinex-derivatives","ETHF0:USTF0",1760281726060,5.94531294,4011.8,4011.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281726263,3.4433,4013.0,4012.5,0.1984379]
["bitfinex-derivatives","ETHF0:USTF0",1760281726564,2.68881924,4012.4,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281726861,3.2078,4013.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281726862,3.2078,4013.7,4013.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760281727062,3.2078,4013.7,4012.6,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760281727266,2.77711395,4012.6,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281727559,3.2078,4012.1,4011.0,3.20892878]
["bitfinex-derivatives","ETHF0:USTF0",1760281727760,3.2078,4012.8,4012.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760281727960,0.00319882,4012.8,4012.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760281728155,0.00319882,4012.8,4012.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760281728156,8.82e-06,4012.8,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281728361,8.82e-06,4012.8,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281728362,3.4433,4012.6,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281728556,3.54029492,4012.8,4008.6,12.6114]
["bitfinex-derivatives","ETHF0:USTF0",1760281728557,3.4433,4011.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281728758,3.4433,4011.3,4009.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281728759,3.2078,4010.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281729056,3.2078,4010.8,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281729260,3.2078,4010.3,4009.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760281729465,3.4433,4010.6,4009.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281729662,3.2078,4010.1,4009.0,3.33622928]
["bitfinex-derivatives","ETHF0:USTF0",1760281729858,3.2078,4009.1,4008.1,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281730062,3.2078,4009.1,4008.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760281730463,3.2078,4009.1,4008.1,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281730668,3.2078,4009.1,4007.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1760281730669,3.2078,4008.6,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281730863,0.00223188,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281731061,3.21003188,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281731264,2.63499527,4008.5,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281731578,2.63499527,4008.5,4007.4,0.04664322]
["bitfinex-derivatives","ETHF0:USTF0",1760281731579,3.57020791,4008.6,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281731764,0.00223188,4008.6,4008.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281731969,44.0078,4008.5,4008.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281732174,46.64279527,4008.5,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281732369,40.8,4008.5,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281732760,2.64367069,4008.4,4007.4,3.21103191]
["bitfinex-derivatives","ETHF0:USTF0",1760281732962,2.64367069,4008.4,4008.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281733162,2.64367069,4008.5,4007.9,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1760281733363,2.64367069,4008.5,4007.4,11.22768191]
["bitfinex-derivatives","ETHF0:USTF0",1760281733364,3.2078,4008.5,4008.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281733562,3.2078,4008.5,4008.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760281733868,3.2078,4008.5,4008.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281733869,3.4433,4008.1,4008.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281734064,3.2078,4008.2,4008.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281734372,2.32279355,4008.1,4008.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760281734572,0.00223188,4008.6,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281734573,40.8,4008.4,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281734767,43.68737355,4008.4,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281734964,0.00223188,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281735361,2.70733061,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281735567,0.00223188,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281735966,2.70733061,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281736276,0.00223188,4008.6,4008.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281736472,2.78218319,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281736667,0.00223188,4008.6,4007.6,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760281736871,3.2078,4008.5,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281737173,2.88856874,4008.4,4007.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1760281737372,2.88856874,4008.4,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760281737672,3.4433,4008.2,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760281737876,40.8,4008.3,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760281738072,2.38077874,4008.2,4008.1,6.9929846]
["bitfinex-derivatives","ETHF0:USTF0",1760281738374,0.00223188,4008.6,4008.5,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1760281738672,0.00223188,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281739177,0.00223188,4008.6,4008.5,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1760281739476,2.82836194,4008.6,4008.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760281739672,2.82836194,4008.6,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281739876,2.82836194,4008.6,4008.4,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1760281740168,2.82836194,4008.6,4008.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281740169,0.00223188,4008.6,4008.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760281740374,0.00223188,4008.6,4008.4,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1760281740574,2.85779304,4008.5,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281740781,3.4433,4008.2,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281740969,0.8642,4007.4,4004.5,1.16555144]
["bitfinex-derivatives","ETHF0:USTF0",1760281741170,3.25067283,4008.4,4003.2,4.97399704]
["bitfinex-derivatives","ETHF0:USTF0",1760281741171,0.44933,4004.3,4003.2,0.24979704]
["bitfinex-derivatives","ETHF0:USTF0",1760281741370,3.2078,4003.6,4003.3,2.95551327]
["bitfinex-derivatives","ETHF0:USTF0",1760281741571,3.2078,4003.6,4003.2,0.24979704]
["bitfinex-derivatives","ETHF0:USTF0",1760281741874,0.8642,4003.0,4001.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760281742074,3.2078,4001.6,4001.3,2.95551327]
["bitfinex-derivatives","ETHF0:USTF0",1760281742374,3.2078,4001.9,4001.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1760281742677,2.16982972,4003.8,4003.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760281742875,3.2078,4006.4,4004.3,11.23336]
["bitfinex-derivatives","ETHF0:USTF0",1760281743074,11.22218,4008.3,4003.5,12.35893]
["bitfinex-derivatives","ETHF0:USTF0",1760281743075,3.2078,4004.6,4003.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281743277,2.89746404,4005.7,4003.5,11.23539]
["bitfinex-derivatives","ETHF0:USTF0",1760281743278,2.89746404,4005.7,4005.6,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760281743481,3.2078,4006.7,4005.8,11.22918]
["bitfinex-derivatives","ETHF0:USTF0",1760281743783,3.21057792,4006.7,4006.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281743976,6.02057142,4008.2,4006.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281743977,6.02057142,4008.2,4007.9,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760281744275,6.02057142,4008.2,4006.7,11.22666]
["bitfinex-derivatives","ETHF0:USTF0",1760281744276,2.68275354,4007.8,4006.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1760281744578,3.2078,4007.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281744769,3.2078,4007.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281744770,40.8,4007.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281744970,3.2078,4008.0,4007.7,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1760281744971,2.68275354,4007.8,4007.7,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1760281745177,7.54e-06,4007.8,4007.7,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1760281745475,3.2078,4009.0,4008.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760281745677,3.2078,4010.0,4009.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760281745870,2.61282692,4010.2,4009.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760281746076,3.2078,4011.5,4010.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281746269,3.2078,4011.5,4009.2,12.34161]
["bitfinex-derivatives","ETHF0:USTF0",1760281746270,3.2329,4010.1,4009.2,3.65657]
["bitfinex-derivatives","ETHF0:USTF0",1760281746574,3.2078,4009.9,4009.2,3.21025819]
["bitfinex-derivatives","ETHF0:USTF0",1760281746970,6.4407,4009.3,4009.2,0.00245819]
["bitfinex-derivatives","ETHF0:USTF0",1760281747176,6.4407,4009.3,4008.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760281747478,9.07446021,4009.3,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281747674,5.88624085,4009.3,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281747874,3.2078,4010.0,4009.8,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760281748068,3.2078,4010.0,4009.8,0.45105065]
["bitfinex-derivatives","ETHF0:USTF0",1760281748269,1.2776,4011.2,4010.4,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281748270,2.84756286,4010.6,4010.4,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281748470,3.2329,4010.6,4010.1,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760281748768,2.19674881,4011.1,4010.1,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760281748968,3.2329,4010.2,4009.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760281749175,2.84756286,4010.5,4010.2,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760281749374,3.2078,4011.0,4010.7,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760281749577,13.6768,4012.0,4011.9,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281749776,6.4407,4012.0,4011.9,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281750171,2.78592447,4012.0,4011.9,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281750371,3.87e-06,4012.0,4011.9,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281750573,3.2078,4013.6,4013.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760281750871,5.94752095,4013.6,4013.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760281751176,3.2078,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281751375,3.2078,4014.3,4014.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281751571,3.2078,4014.3,4012.8,11.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760281751572,2.77289811,4013.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281751772,3.2078,4011.5,4011.4,0.00208702]
["bitfinex-derivatives","ETHF0:USTF0",1760281751979,0.00239568,4013.5,4011.4,0.00208702]
["bitfinex-derivatives","ETHF0:USTF0",1760281751980,3.2078,4013.1,4011.8,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281752177,3.2078,4012.5,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281752378,3.2078,4012.0,4011.4,0.00208702]
["bitfinex-derivatives","ETHF0:USTF0",1760281752585,2.74225487,4013.4,4011.4,0.00208702]
["bitfinex-derivatives","ETHF0:USTF0",1760281752586,3.2078,4012.7,4011.4,0.00208702]
["bitfinex-derivatives","ETHF0:USTF0",1760281752781,3.2078,4011.6,4011.4,0.00208702]
["bitfinex-derivatives","ETHF0:USTF0",1760281753277,3.2078,4011.6,4009.9,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281753278,3.5431555,4011.5,4009.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760281753485,3.2078,4011.1,4009.9,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1760281753677,3.5431555,4011.5,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281753678,3.2078,4010.6,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281753878,3.2078,4010.6,4010.5,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760281754184,2.72156676,4010.5,4009.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760281754382,2.72379254,4010.6,4010.5,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760281754679,0.00222578,4010.6,4010.5,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760281755077,3.2078,4011.4,4010.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760281755273,3.2078,4012.0,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281755481,3.2078,4012.5,4012.4,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760281755879,1.68542458,4012.5,4012.4,3.82672]
["bitfinex-derivatives","ETHF0:USTF0",1760281756082,0.0020767,4012.5,4012.4,7.03452]
["bitfinex-derivatives","ETHF0:USTF0",1760281756583,3.2078,4014.0,4012.5,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281756791,3.2078,4014.0,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281757081,0.04650859,4013.9,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281757281,2.62402,4014.0,4013.9,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281757496,0.00223178,4014.0,4013.9,0.4502211]
["bitfinex-derivatives","ETHF0:USTF0",1760281757782,2.53312178,4014.9,4014.8,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1760281757989,2.53312178,4014.9,4013.9,3.3802611]
["bitfinex-derivatives","ETHF0:USTF0",1760281757990,3.2078,4015.9,4015.0,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281758188,3.2078,4015.9,4015.7,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760281758383,2.7545462,4015.8,4015.7,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760281758585,3.2078,4016.8,4016.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760281758793,3.20975857,4016.8,4016.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281759083,3.20975857,4016.8,4013.4,0.79716806]
["bitfinex-derivatives","ETHF0:USTF0",1760281759084,3.2078,4016.3,4013.8,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281759288,3.2078,4014.6,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281759484,3.2078,4014.6,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281759784,3.2078,4014.1,4012.9,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281759980,3.2078,4014.1,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281760182,2.699733,4014.0,4013.8,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281760382,5.93421687,4015.8,4013.0,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1760281760383,3.2078,4015.1,4014.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1760281760578,3.2078,4015.1,4014.9,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760281760782,2.79801478,4015.5,4015.0,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760281760986,0.00195857,4016.8,4016.6,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760281761180,1.9867212,4016.7,4016.6,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1760281761482,0.00195857,4016.8,4016.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281761985,2.84626333,4016.8,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281762184,0.00195857,4016.8,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281762380,2.82393478,4016.7,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281762580,0.00195857,4016.8,4016.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281762788,0.00195857,4016.8,4016.7,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1760281764385,2.78179936,4016.8,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281764585,2.78179936,4016.8,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281764793,40.80195857,4016.8,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281764989,40.80195857,4016.8,4016.7,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760281764990,0.00195857,4016.8,4016.7,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760281765497,2.66451232,4016.8,4016.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281765683,2.66451232,4016.8,4016.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760281765684,0.00195857,4016.8,4016.7,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1760281765888,3.2078,4017.9,4017.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760281766084,3.2078,4017.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281766306,2.66255375,4017.8,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281766486,2.66255375,4017.8,4017.7,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760281766691,3.2078,4018.0,4017.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1760281766692,3.2078,4018.0,4017.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760281766989,3.2078,4018.6,4018.5,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760281767291,2.62581598,4018.0,4017.9,0.44974256]
["bitfinex-derivatives","ETHF0:USTF0",1760281767489,46.74681419,4018.6,4018.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760281767696,44.01057829,4018.6,4018.4,0.28208335]
["bitfinex-derivatives","ETHF0:USTF0",1760281767890,2.7362359,4018.5,4018.4,0.28208335]
["bitfinex-derivatives","ETHF0:USTF0",1760281768292,2.7362359,4018.5,4018.4,3.66038335]
["bitfinex-derivatives","ETHF0:USTF0",1760281768490,2.7362359,4018.5,4018.4,0.28208335]
["bitfinex-derivatives","ETHF0:USTF0",1760281769102,2.7362359,4018.5,4018.4,3.66038335]
["bitfinex-derivatives","ETHF0:USTF0",1760281769398,0.00277829,4018.6,4018.5,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760281769786,0.00277829,4018.6,4018.4,0.28208335]
["bitfinex-derivatives","ETHF0:USTF0",1760281769787,2.79546201,4018.6,4018.4,0.28208335]
["bitfinex-derivatives","ETHF0:USTF0",1760281770187,0.44779,4018.1,4017.9,0.00193256]
["bitfinex-derivatives","ETHF0:USTF0",1760281770392,3.2078,4018.0,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281770590,5.9120918,4018.0,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281770792,0.44784,4017.7,4017.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281771000,0.44784,4017.7,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281771199,2.7042918,4017.6,4017.2,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760281771401,2.7042918,4017.6,4017.2,0.00184874]
["bitfinex-derivatives","ETHF0:USTF0",1760281771598,2.6414574,4017.8,4017.5,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760281771807,40.8,4017.9,4017.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760281771994,2.6414574,4017.8,4017.2,3.20964874]
["bitfinex-derivatives","ETHF0:USTF0",1760281772190,0.44785,4017.6,4017.2,3.20964874]
["bitfinex-derivatives","ETHF0:USTF0",1760281772405,2.6414574,4017.8,4017.2,3.20964874]
["bitfinex-derivatives","ETHF0:USTF0",1760281772595,2.66384301,4017.5,4017.2,0.00184874]
["bitfinex-derivatives","ETHF0:USTF0",1760281772796,3.2078,4017.4,4017.3,0.0202607]
["bitfinex-derivatives","ETHF0:USTF0",1760281772998,2.66384301,4017.7,4017.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760281773306,44.0078,4017.9,4017.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760281773606,5.80766156,4017.9,4017.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760281773805,2.59986156,4017.9,4017.8,6.9791807]
["bitfinex-derivatives","ETHF0:USTF0",1760281773994,40.80277829,4018.6,4017.8,6.5313607]
["bitfinex-derivatives","ETHF0:USTF0",1760281774301,8.29e-06,4018.6,4018.5,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760281774599,8.29e-06,4019.3,4019.2,3.75097]
["bitfinex-derivatives","ETHF0:USTF0",1760281774805,3.2078,4020.6,4020.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760281775099,2.85915886,4020.5,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281775296,2.85915886,4020.5,4020.3,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760281775605,2.86199865,4020.5,4020.3,0.45017497]
["bitfinex-derivatives","ETHF0:USTF0",1760281775999,0.00283979,4020.5,4020.4,0.0202607]
["bitfinex-derivatives","ETHF0:USTF0",1760281776396,6.02310076,4020.5,4020.4,0.0202607]
["bitfinex-derivatives","ETHF0:USTF0",1760281776902,47.27062076,4020.5,4020.4,0.0202607]
["bitfinex-derivatives","ETHF0:USTF0",1760281777194,46.82310076,4020.5,4020.4,0.0202607]
["bitfinex-derivatives","ETHF0:USTF0",1760281777499,46.82310076,4020.5,4019.3,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760281777707,0.44762,4019.7,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281777900,0.44759,4019.9,4019.1,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760281778098,2.66392487,4019.6,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281778294,3.2078,4019.0,4018.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760281778503,1.11925,4018.9,4018.0,0.00202967]
["bitfinex-derivatives","ETHF0:USTF0",1760281778696,3.2078,4018.3,4018.0,0.00202967]
["bitfinex-derivatives","ETHF0:USTF0",1760281778901,3.2078,4018.3,4016.7,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1760281778902,1.11949,4018.1,4016.7,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1760281779199,3.2078,4017.3,4015.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760281779402,3.2078,4016.8,4015.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760281779601,3.2078,4016.1,4015.2,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760281779801,3.21030496,4016.1,4015.2,1.30109109]
["bitfinex-derivatives","ETHF0:USTF0",1760281779998,3.2078,4015.3,4015.2,0.00179109]
["bitfinex-derivatives","ETHF0:USTF0",1760281780307,5.82296673,4015.3,4015.2,0.00179109]
["bitfinex-derivatives","ETHF0:USTF0",1760281780500,5.82296673,4015.3,4014.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760281780501,0.44811,4015.2,4014.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760281780800,3.2078,4015.8,4015.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760281781006,3.2078,4015.8,4015.2,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760281781007,0.00250496,4016.1,4016.0,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1760281781205,3.2078,4017.3,4016.0,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760281781400,40.8,4016.7,4016.0,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1760281781601,0.44802,4016.1,4015.2,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281781797,3.2078,4015.8,4015.0,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760281782107,2.60302348,4016.0,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281782301,2.60302348,4016.6,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281782607,40.80213142,4016.7,4016.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281782905,0.00213142,4016.7,4016.5,3.85926]
["bitfinex-derivatives","ETHF0:USTF0",1760281783103,0.00213142,4016.7,4016.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760281783308,2.79796024,4016.6,4016.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281783501,0.00213142,4016.7,4016.5,3.85926]
["bitfinex-derivatives","ETHF0:USTF0",1760281783705,3.2078,4018.4,4016.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760281783900,3.65556,4018.4,4017.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1760281784104,3.65556,4018.4,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281784105,2.8786513,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281784306,43.6786513,4017.6,4016.9,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1760281784502,0.4479,4017.1,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281784799,0.4479,4017.1,4016.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760281784800,3.2078,4016.6,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281784997,7.11789597,4017.0,4015.4,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281784998,3.2078,4016.0,4015.4,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281785199,0.44799,4016.3,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281785200,0.448,4016.3,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281785405,2.70174939,4015.9,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281785610,3.2078,4015.5,4015.0,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760281785908,2.70174939,4015.9,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281786103,2.70174939,4015.4,4015.2,3.85941]
["bitfinex-derivatives","ETHF0:USTF0",1760281786303,3.2078,4016.1,4015.8,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281786604,3.2078,4016.1,4015.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760281786802,3.2078,4016.1,4015.6,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760281786999,2.79155815,4016.0,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281787599,0.00290604,4017.1,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281787600,0.44793,4016.9,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281787802,0.00290604,4017.1,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281788104,5.8726357,4016.8,4016.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760281788299,0.00290604,4017.1,4017.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760281788818,2.47102089,4017.1,4017.0,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1760281789016,0.00290604,4017.1,4017.0,7.06701]
["bitfinex-derivatives","ETHF0:USTF0",1760281789405,40.8,4017.6,4017.5,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760281789601,3.2078,4018.9,4017.5,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760281789808,3.2078,4018.9,4018.7,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760281790002,40.8,4020.7,4019.1,11.19194]
["bitfinex-derivatives","ETHF0:USTF0",1760281790206,40.8,4020.7,4019.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1760281790404,43.58082971,4020.7,4020.5,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760281791101,43.58082971,4020.7,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281791298,43.58082971,4020.7,4019.6,0.00207615]
["bitfinex-derivatives","ETHF0:USTF0",1760281791899,43.58082971,4020.7,4020.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760281792103,1.68792797,4020.7,4020.6,7.06661]
["bitfinex-derivatives","ETHF0:USTF0",1760281792303,10.448,4022.5,4020.6,7.06661]
["bitfinex-derivatives","ETHF0:USTF0",1760281792304,10.448,4022.5,4022.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281792502,10.448,4022.5,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281792706,2.73434939,4021.7,4021.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760281793107,2.12267908,4022.3,4022.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760281793309,0.00194196,4022.3,4022.1,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1760281793710,2.61901503,4022.3,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281793906,3.2078,4021.3,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281794111,3.2078,4020.8,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281794307,3.2078,4020.8,4019.6,4.49477615]
["bitfinex-derivatives","ETHF0:USTF0",1760281794507,3.2078,4020.2,4019.6,1.28697615]
["bitfinex-derivatives","ETHF0:USTF0",1760281794808,0.04705448,4020.1,4019.6,0.00207615]
["bitfinex-derivatives","ETHF0:USTF0",1760281795110,0.04705448,4020.1,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281795111,0.44765,4019.4,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281795310,3.2078,4019.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281795513,2.62742479,4019.3,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281795716,3.2078,4018.3,4017.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1760281795908,3.2078,4017.8,4017.2,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760281796116,3.21091323,4017.8,4017.2,0.00205632]
["bitfinex-derivatives","ETHF0:USTF0",1760281796321,0.44789,4017.3,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281796512,3.2078,4017.5,4016.8,2.89129394]
["bitfinex-derivatives","ETHF0:USTF0",1760281796714,3.2078,4017.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281796912,3.2078,4017.0,4016.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281797118,3.2078,4016.5,4015.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1760281797412,3.65577,4016.5,4015.7,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760281797614,3.2078,4016.0,4015.7,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760281798115,43.5898983,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281798416,43.5898983,4015.9,4015.7,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760281798417,44.08504132,4015.9,4015.7,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760281798721,43.68011265,4015.9,4015.7,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760281798914,43.68011265,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281799707,43.68011265,4015.9,4015.7,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760281799908,46.90438527,4015.9,4015.0,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760281800105,3.2078,4015.3,4015.1,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281800312,43.68011265,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281800512,40.8,4015.9,4014.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760281800717,2.35608861,4015.2,4015.1,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760281800915,43.67077861,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281801112,40.8,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281801311,10.44711323,4017.8,4015.2,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1760281801312,3.2078,4017.2,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281801714,1.80752253,4017.2,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281802013,3.23e-06,4017.8,4017.7,3.85913]
["bitfinex-derivatives","ETHF0:USTF0",1760281802207,3.23e-06,4017.8,4017.7,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1760281802407,3.2078,4019.8,4018.3,11.19418]
["bitfinex-derivatives","ETHF0:USTF0",1760281802622,10.447,4020.3,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281802623,13.6548,4020.3,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281802917,54.4548,4020.3,4020.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1760281803118,58.10543959,4020.3,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281803313,3.2078,4019.0,4018.3,0.00230522]
["bitfinex-derivatives","ETHF0:USTF0",1760281803620,3.2078,4018.5,4018.3,0.00230522]
["bitfinex-derivatives","ETHF0:USTF0",1760281804125,11.19438,4018.3,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281804422,3.2078,4016.3,4016.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760281804725,3.2078,4017.2,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281805117,3.21022071,4017.2,4017.1,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1760281805310,44.45811071,4017.2,4017.1,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1760281805615,0.44803,4016.0,4015.0,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760281805818,3.2078,4015.3,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281806012,3.2078,4014.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281806215,11.19903,4016.6,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281806216,3.2078,4015.0,4013.8,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1760281806415,3.2078,4015.5,4014.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1760281806617,2.61312384,4015.8,4015.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760281806917,3.2078,4016.0,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281807121,2.60385756,4016.2,4016.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760281807320,1.95538384,4015.8,4015.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760281807523,1.10299384,4016.0,4015.9,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1760281807721,3.2078,4017.3,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281808021,2.62224231,4015.8,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281808318,5.83004231,4015.7,4014.4,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760281808523,2.62224231,4015.7,4015.5,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760281808712,3.2078,4017.1,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281808713,5.30559603,4016.3,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281808917,3.25513573,4016.3,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281809216,6.0280615,4016.2,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281809520,0.44816,4014.8,4014.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281809716,3.2078,4014.3,4013.8,0.00300572]
["bitfinex-derivatives","ETHF0:USTF0",1760281809917,0.00206319,4014.3,4014.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281810220,9.65e-06,4014.3,4014.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281810522,3.2078,4014.9,4014.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281810523,3.2078,4014.9,4014.2,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760281810716,12.3162,4017.5,4014.2,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760281810717,3.2078,4016.8,4016.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760281811016,3.2078,4016.8,4015.0,11.20334]
["bitfinex-derivatives","ETHF0:USTF0",1760281811017,2.74439225,4015.3,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281811223,2.74439225,4015.3,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760281811224,3.2078,4014.9,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760281811419,3.2078,4014.9,4013.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760281811621,2.61079359,4014.8,4013.8,4.56164644]
["bitfinex-derivatives","ETHF0:USTF0",1760281811819,2.07842359,4014.8,4014.6,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1760281812119,2.07842359,4014.8,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281812120,40.8,4016.8,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281812518,5.91011535,4016.7,4016.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281812721,5.91011535,4016.7,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281812923,5.91011535,4016.7,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281813123,2.71163271,4016.7,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281814021,0.00291889,4016.7,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281814317,2.6309906,4016.7,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281814519,40.80291889,4016.7,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281814718,3.2078,4015.9,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281814922,3.2078,4015.1,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281815122,3.2078,4015.1,4014.8,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760281815326,6.27349132,4015.0,4013.8,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1760281815529,3.2078,4014.5,4013.8,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1760281816028,3.2078,4014.0,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281816224,6.19256732,4014.4,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281816225,3.2078,4013.4,4012.8,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760281816424,3.2078,4013.4,4013.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760281816722,3.2078,4013.4,4011.8,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760281816723,5.51977872,4013.3,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281816925,3.2078,4012.9,4012.1,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1760281817125,0.00212454,4012.9,4012.7,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1760281817316,0.00212454,4012.9,4012.8,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760281817629,10.45,4014.4,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281818019,43.57497626,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281818220,10.45,4014.4,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281818419,0.0022218,4014.4,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281818619,10.452,4016.5,4014.5,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760281818827,3.2078,4016.6,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281819029,11.19193,4019.2,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281819030,5.9203602,4016.7,4016.5,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1760281819222,10.452,4018.7,4017.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1760281819223,3.2078,4017.8,4017.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1760281819422,10.452,4018.7,4016.6,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1760281819423,3.2078,4018.3,4016.6,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1760281819618,3.2078,4017.6,4017.5,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760281819923,0.0028244,4018.3,4016.6,1.12235764]
["bitfinex-derivatives","ETHF0:USTF0",1760281819924,6.03380253,4018.2,4016.6,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1760281820127,3.2078,4017.7,4016.6,0.00246764]
["bitfinex-derivatives","ETHF0:USTF0",1760281820326,3.2078,4017.1,4015.3,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1760281820523,2.79081385,4017.6,4015.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760281820524,3.2078,4016.4,4015.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760281820720,3.2078,4016.4,4016.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281820921,6.08401924,4017.0,4015.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1760281820922,6.08401924,4017.0,4015.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1760281821123,2.81024082,4016.3,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281821328,2.81024082,4016.3,4016.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760281821523,3.2078,4016.6,4016.3,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760281821718,2.72039484,4016.5,4015.5,3.2097564]
["bitfinex-derivatives","ETHF0:USTF0",1760281821924,3.19702966,4016.5,4016.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760281822320,2.72039484,4016.5,4015.6,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760281822522,3.2078,4015.7,4015.5,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1760281822729,3.2078,4015.7,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281823028,5.93862068,4015.6,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281823226,2.74159102,4015.6,4015.4,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281823722,3.2078,4016.2,4015.8,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281823923,3.2078,4016.9,4016.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760281824131,3.2078,4016.9,4016.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281824330,46.87989205,4016.8,4016.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281824525,43.62797039,4016.8,4015.6,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1760281824726,43.62797039,4016.8,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281825222,2.82797039,4016.8,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281825618,40.8,4016.8,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281825824,40.8,4016.8,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281826027,2.73602502,4016.7,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281827225,5.94382502,4016.7,4015.7,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760281827421,3.2078,4016.6,4015.2,5.67916]
["bitfinex-derivatives","ETHF0:USTF0",1760281827621,3.2078,4016.6,4015.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760281827818,2.80336784,4016.5,4016.3,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760281828025,40.8,4016.8,4016.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760281828528,2.80336784,4016.8,4016.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760281828728,3.2078,4018.1,4017.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760281828925,3.2078,4018.1,4018.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760281829225,46.85616554,4018.1,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281829430,46.85616554,4018.1,4016.7,1.91701806]
["bitfinex-derivatives","ETHF0:USTF0",1760281829431,3.2078,4017.6,4016.7,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1760281829637,3.2078,4017.1,4016.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760281829827,3.2078,4017.1,4016.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760281830019,2.7051087,4017.0,4016.9,0.48193447]
["bitfinex-derivatives","ETHF0:USTF0",1760281830425,41.24779,4018.1,4016.9,0.48193447]
["bitfinex-derivatives","ETHF0:USTF0",1760281830426,40.8,4018.1,4016.9,4.36161447]
["bitfinex-derivatives","ETHF0:USTF0",1760281830624,40.8,4018.1,4017.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1760281830826,40.8,4018.1,4017.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760281830827,2.70840425,4018.0,4017.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760281831032,2.70840425,4018.0,4017.9,3.68963447]
["bitfinex-derivatives","ETHF0:USTF0",1760281831235,0.0028244,4018.3,4018.2,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1760281831425,3.2078,4019.5,4018.2,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760281831627,44.0078,4020.1,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281831932,47.14678697,4020.1,4019.6,0.03402447]
["bitfinex-derivatives","ETHF0:USTF0",1760281832132,0.44761,4019.8,4019.6,0.03402447]
["bitfinex-derivatives","ETHF0:USTF0",1760281832430,5.87789583,4019.7,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281832637,3.2078,4018.6,4018.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760281833141,2.66561723,4018.5,4018.3,3.65556]
["bitfinex-derivatives","ETHF0:USTF0",1760281833324,2.66561723,4018.5,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281833525,3.2078,4018.6,4018.3,0.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1760281833726,3.21424859,4018.4,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281833932,3.21424859,4018.4,4014.9,2.79287401]
["bitfinex-derivatives","ETHF0:USTF0",1760281833933,11.19964,4016.4,4014.9,2.79287401]
["bitfinex-derivatives","ETHF0:USTF0",1760281834126,11.19964,4016.4,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281834127,3.2078,4015.0,4014.3,1.49697911]
["bitfinex-derivatives","ETHF0:USTF0",1760281834327,3.2078,4014.9,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281834528,3.2078,4014.9,4014.7,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1760281834731,3.2078,4015.5,4014.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760281834933,0.00304727,4015.5,4015.4,6.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760281835132,0.00304727,4015.5,4015.4,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1760281835335,7.27e-06,4015.5,4015.4,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1760281835937,3.2078,4017.2,4016.6,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760281836136,3.2078,4017.7,4016.4,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1760281836435,3.2078,4017.7,4017.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1760281836633,3.2078,4018.2,4018.1,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760281836835,44.01040101,4018.2,4018.1,0.94871227]
["bitfinex-derivatives","ETHF0:USTF0",1760281837036,46.61718639,4018.2,4018.1,0.45091227]
["bitfinex-derivatives","ETHF0:USTF0",1760281837233,0.44792,4017.0,4015.8,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281837432,0.44792,4017.0,4016.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760281837641,3.2078,4016.3,4016.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760281838141,2.72918349,4016.3,4016.2,0.500901]
["bitfinex-derivatives","ETHF0:USTF0",1760281838334,43.52918349,4016.3,4016.2,0.500901]
["bitfinex-derivatives","ETHF0:USTF0",1760281838534,40.8,4016.3,4016.2,0.500901]
["bitfinex-derivatives","ETHF0:USTF0",1760281838733,43.44959667,4016.3,4016.2,0.500901]
["bitfinex-derivatives","ETHF0:USTF0",1760281839140,43.44959667,4016.3,4016.2,0.003101]
["bitfinex-derivatives","ETHF0:USTF0",1760281839640,43.44959667,4016.3,4014.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1760281839934,3.2078,4016.0,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281840235,6.01185051,4016.0,4015.3,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760281840538,6.01185051,4016.0,4015.3,0.0025159]
["bitfinex-derivatives","ETHF0:USTF0",1760281840539,3.2078,4015.4,4015.3,0.0025159]
["bitfinex-derivatives","ETHF0:USTF0",1760281840740,2.80405051,4016.0,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281840935,3.2078,4016.7,4015.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760281841134,3.2078,4016.7,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760281841329,2.63439369,4016.6,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281841631,0.44797,4016.5,4015.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760281841831,3.2078,4015.4,4015.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760281842030,3.2078,4015.4,4014.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1760281842235,3.2078,4015.4,4015.2,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281842236,5.83687961,4015.4,4015.2,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281842738,46.63687961,4015.4,4015.2,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281843139,43.42907961,4015.4,4015.3,0.5003159]
["bitfinex-derivatives","ETHF0:USTF0",1760281843334,1.32893961,4015.4,4015.3,0.5003159]
["bitfinex-derivatives","ETHF0:USTF0",1760281843535,3.2078,4016.4,4015.3,0.5003159]
["bitfinex-derivatives","ETHF0:USTF0",1760281843536,2.70292,4016.4,4016.3,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1760281843844,3.2078,4017.4,4017.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760281844135,3.2078,4017.4,4016.5,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1760281844136,3.2078,4017.4,4016.8,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760281844330,3.2078,4016.9,4016.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760281844840,5.90405933,4016.9,4016.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760281845139,2.69625933,4016.9,4016.8,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1760281845333,1.51980933,4016.9,4016.8,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1760281845539,3.2078,4017.9,4017.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760281846038,3.2078,4018.5,4018.1,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760281846532,2.72052563,4018.2,4017.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1760281846732,3.2078,4017.7,4016.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1760281846932,3.2078,4016.7,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760281847139,44.0078,4016.7,4015.3,0.0025159]
["bitfinex-derivatives","ETHF0:USTF0",1760281847336,3.2078,4015.4,4015.3,0.0025159]
["bitfinex-derivatives","ETHF0:USTF0",1760281847735,9.30711504,4015.4,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281847940,40.8,4014.4,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281848136,40.8,4014.4,4013.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1760281848137,40.8,4014.4,4014.3,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760281848435,10.449,4016.6,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760281848635,3.2078,4017.8,4016.8,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1760281848847,3.2100992,4017.8,4017.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760281849035,2.74784728,4017.7,4016.8,0.00094763]
["bitfinex-derivatives","ETHF0:USTF0",1760281849338,2.33614,4017.2,4017.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1760281849539,6.48e-06,4017.8,4017.6,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1760281849738,6.48e-06,4017.8,4017.7,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760281849939,3.2078,4019.6,4019.5,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760281850141,3.2078,4020.3,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281850338,11.1807,4023.2,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281850339,3.2078,4021.1,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760281850543,3.18400288,4020.3,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281850845,3.2078,4020.2,4019.6,0.00155794]
["bitfinex-derivatives","ETHF0:USTF0",1760281851043,4.15613649,4020.2,4020.1,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760281851240,0.94833649,4020.2,4020.1,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760281851546,0.94833649,4020.2,4020.1,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1760281852341,6.49e-06,4020.2,4020.1,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1760281852641,2.37e-06,4020.3,4020.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760281852839,0.61682663,4020.2,4020.1,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1760281853033,3.2078,4022.9,4022.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760281853237,3.2078,4022.9,4021.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760281853438,6.14729929,4022.2,4021.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760281853647,6.14729929,4022.8,4021.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760281853947,2.85951981,4022.1,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281854145,6.03291467,4022.7,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281854346,3.2078,4021.6,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281854644,6.00906864,4021.5,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281855036,3.2078,4021.0,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281855238,3.2078,4020.3,4020.0,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760281855441,3.2078,4020.3,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281855745,3.2078,4020.3,4020.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1760281856043,5.80309453,4020.2,4019.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760281856243,2.61154775,4020.2,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281856449,3.285653,4020.1,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1760281856646,3.2078,4019.8,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281856844,3.2078,4019.8,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281857046,1.11868,4021.0,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281857047,3.2078,4019.1,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281857245,40.8,4018.9,4018.5,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760281857549,40.8,4018.9,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281857550,3.2078,4018.6,4018.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760281857846,5.99526898,4018.5,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281858046,3.2078,4018.0,4017.2,2.86909121]
["bitfinex-derivatives","ETHF0:USTF0",1760281858250,5.99526898,4018.5,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281858251,3.2078,4017.9,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281858453,40.8,4017.5,4017.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760281858644,40.8,4017.5,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281858951,3.2078,4017.4,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281859340,2.68260441,4017.3,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760281859540,5.92620236,4017.3,4016.7,0.00080024]
["bitfinex-derivatives","ETHF0:USTF0",1760281859741,3.2078,4017.1,4016.7,0.00080024]
["bitfinex-derivatives","ETHF0:USTF0",1760281860147,5.96205789,4017.0,4016.7,0.00080024]
["bitfinex-derivatives","ETHF0:USTF0",1760281860847,5.96205789,4017.0,4016.9,3.70559581]
["bitfinex-derivatives","ETHF0:USTF0",1760281860848,2.16362625,4017.0,4016.9,3.70559581]
["bitfinex-derivatives","ETHF0:USTF0",1760281861039,11.18876,4020.3,4016.9,3.70559581]
["bitfinex-derivatives","ETHF0:USTF0",1760281861040,3.2078,4018.7,4017.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760281861243,3.2078,4019.2,4018.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760281861453,2.76756288,4018.5,4018.3,0.94555581]
["bitfinex-derivatives","ETHF0:USTF0",1760281861754,40.8,4018.4,4018.3,0.94555581]
["bitfinex-derivatives","ETHF0:USTF0",1760281862053,43.49273216,4018.4,4018.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760281862346,43.49273216,4018.4,4018.2,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760281862558,43.49273216,4018.4,4018.3,0.49779581]
["bitfinex-derivatives","ETHF0:USTF0",1760281863048,43.49273216,4018.4,4017.3,11.19703]
["bitfinex-derivatives","ETHF0:USTF0",1760281863049,49.98006411,4018.4,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281863249,49.98006411,4018.4,4016.7,0.00080024]
["bitfinex-derivatives","ETHF0:USTF0",1760281863250,3.2078,4017.2,4016.7,0.00080024]
["bitfinex-derivatives","ETHF0:USTF0",1760281863454,3.2078,4017.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281863648,3.2078,4016.6,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281863860,44.0078,4015.9,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281864051,3.2078,4014.9,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281864246,3.29949437,4015.8,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281864445,0.00258729,4015.8,4015.7,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1760281864647,0.00258729,4015.8,4015.7,4.15365581]
["bitfinex-derivatives","ETHF0:USTF0",1760281864849,5.84069818,4015.8,4014.8,0.00158029]
["bitfinex-derivatives","ETHF0:USTF0",1760281865055,3.2078,4015.1,4014.8,0.00158029]
["bitfinex-derivatives","ETHF0:USTF0",1760281865357,6.25111642,4015.0,4014.8,0.00158029]
["bitfinex-derivatives","ETHF0:USTF0",1760281865550,5.80298642,4015.0,4012.8,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760281865745,3.2078,4014.6,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281866157,0.00258729,4015.8,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281866158,3.2078,4013.5,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281866354,3.2078,4013.5,4011.5,3.20933875]
["bitfinex-derivatives","ETHF0:USTF0",1760281866661,8.99379845,4013.4,4013.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760281866962,8.99379845,4013.4,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281867126,40.8,4012.3,4011.4,0.00153875]
["bitfinex-derivatives","ETHF0:USTF0",1760281867378,40.8,4012.3,4012.1,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760281867379,40.80322651,4012.3,4012.1,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760281867552,2.63409967,4012.2,4012.1,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760281867860,5.8661578,4012.2,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281868055,3.2078,4011.4,4011.0,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760281868250,5.8661578,4012.2,4011.8,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281868251,3.2078,4011.9,4011.8,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281868456,6.51e-06,4012.3,4012.1,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760281868654,10.45,4014.9,4014.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281868655,3.2078,4014.1,4014.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281868859,3.2078,4014.1,4013.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281869052,9.16547985,4014.1,4013.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281869563,9.16547985,4014.1,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281869564,40.8,4014.0,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281869757,40.8,4014.0,4010.2,11.21678]
["bitfinex-derivatives","ETHF0:USTF0",1760281869758,3.2078,4011.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281869952,3.2078,4011.3,4009.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1760281869953,3.2078,4011.3,4011.2,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1760281870347,5.97018629,4011.3,4011.2,0.45066036]
["bitfinex-derivatives","ETHF0:USTF0",1760281870550,42.92074588,4011.3,4011.2,0.94845617]
["bitfinex-derivatives","ETHF0:USTF0",1760281870950,3.2078,4012.7,4012.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760281871153,3.2078,4012.9,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281871362,3.2078,4012.8,4011.9,3.20923933]
["bitfinex-derivatives","ETHF0:USTF0",1760281871561,5.98348136,4014.0,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281871562,6.45824767,4014.0,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281871854,6.45824767,4014.0,4013.0,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1760281871855,0.0029534,4014.1,4014.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281872161,2.67691626,4014.1,4014.0,0.94604581]
["bitfinex-derivatives","ETHF0:USTF0",1760281872454,2.67691626,4014.1,4014.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760281872654,2.67691626,4014.1,4014.0,0.94604581]
["bitfinex-derivatives","ETHF0:USTF0",1760281872849,2.67691626,4014.1,4014.0,4.15384581]
["bitfinex-derivatives","ETHF0:USTF0",1760281873049,1.99082626,4014.1,4014.0,4.15384581]
["bitfinex-derivatives","ETHF0:USTF0",1760281873454,1.99082626,4014.1,4014.0,0.94604581]
["bitfinex-derivatives","ETHF0:USTF0",1760281874049,1.99082626,4014.1,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281874050,1.99402841,4014.1,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281874356,1.99402841,4014.1,4014.0,0.94604581]
["bitfinex-derivatives","ETHF0:USTF0",1760281874857,10.453,4015.8,4015.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760281874858,3.2078,4015.7,4015.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760281875053,3.2078,4016.2,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281875353,5.96384266,4015.7,4015.0,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760281875553,3.2078,4015.4,4014.6,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1760281875758,5.59212013,4016.1,4015.5,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281875759,2.88159953,4015.6,4015.5,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760281875961,2.88402127,4015.6,4015.5,0.45057681]
["bitfinex-derivatives","ETHF0:USTF0",1760281876156,0.20399127,4015.9,4015.8,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1760281876351,3.2078,4016.8,4015.8,4.32792]
["bitfinex-derivatives","ETHF0:USTF0",1760281876563,2.88159953,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281876756,3.26381106,4016.7,4015.8,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1760281876958,0.44806,4015.8,4015.5,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1760281877258,40.8,4015.6,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281877451,40.8,4015.6,4011.8,11.83916418]
["bitfinex-derivatives","ETHF0:USTF0",1760281877452,3.6559,4015.3,4014.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1760281877658,3.6559,4015.3,4012.7,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1760281877659,3.2078,4014.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281877861,0.44824,4014.1,4013.5,0.49779581]
["bitfinex-derivatives","ETHF0:USTF0",1760281878059,3.65609,4013.6,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281878261,3.2078,4013.0,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281878460,3.2078,4012.4,4011.5,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1760281878659,3.2078,4012.1,4011.8,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281878865,3.2078,4012.1,4011.1,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1760281879053,0.11974671,4012.0,4011.1,0.00200765]
["bitfinex-derivatives","ETHF0:USTF0",1760281879258,0.11974671,4012.0,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281879259,3.2078,4011.3,4009.6,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281879461,3.2078,4009.9,4009.4,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281879668,3.2078,4010.6,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281879863,3.29019226,4011.2,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281879864,3.2078,4011.2,4010.5,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281880167,3.2078,4011.2,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281880168,3.54016239,4010.5,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281880356,0.00243101,4010.5,4010.4,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281880557,10.454,4012.2,4009.8,0.00193202]
["bitfinex-derivatives","ETHF0:USTF0",1760281880558,3.2078,4010.7,4009.8,0.00193202]
["bitfinex-derivatives","ETHF0:USTF0",1760281880759,10.454,4012.2,4009.8,0.00193202]
["bitfinex-derivatives","ETHF0:USTF0",1760281880760,3.2078,4010.2,4009.8,0.00193202]
["bitfinex-derivatives","ETHF0:USTF0",1760281880962,6.01881761,4011.0,4010.6,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281881167,2.80415806,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281881361,6.09463487,4010.1,4009.8,0.00193202]
["bitfinex-derivatives","ETHF0:USTF0",1760281881557,2.80415806,4010.9,4010.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760281881764,3.29047681,4011.8,4010.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760281881765,10.454,4012.2,4011.9,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760281881965,10.454,4012.2,4012.1,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281882169,3.2078,4014.2,4013.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1760281882368,3.2078,4014.2,4012.2,12.33243]
["bitfinex-derivatives","ETHF0:USTF0",1760281882369,3.2078,4013.5,4013.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760281882569,3.2078,4013.5,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281882764,3.2078,4014.2,4013.4,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281883062,2.76672158,4013.4,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281883270,6.01320745,4014.0,4013.9,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281883471,3.20977057,4014.2,4014.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281883664,3.20977057,4014.2,4014.1,0.73645078]
["bitfinex-derivatives","ETHF0:USTF0",1760281883665,0.00197057,4014.2,4014.1,0.73645078]
["bitfinex-derivatives","ETHF0:USTF0",1760281883967,2.48833246,4014.2,4014.1,0.73645078]
["bitfinex-derivatives","ETHF0:USTF0",1760281884360,3.2078,4015.1,4014.7,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1760281884567,3.2078,4015.1,4014.7,0.73639078]
["bitfinex-derivatives","ETHF0:USTF0",1760281884766,13.0681848,4014.8,4014.7,0.73639078]
["bitfinex-derivatives","ETHF0:USTF0",1760281885470,13.07086117,4014.8,4014.7,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281885872,2.61386117,4014.8,4014.7,3.49602078]
["bitfinex-derivatives","ETHF0:USTF0",1760281886068,6.37e-06,4014.8,4014.7,6.99092078]
["bitfinex-derivatives","ETHF0:USTF0",1760281886374,2.31464159,4014.8,4014.7,3.49602078]
["bitfinex-derivatives","ETHF0:USTF0",1760281886565,2.31464159,4014.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281886566,6.49932046,4014.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281886761,3.2078,4013.6,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281886958,3.2078,4014.1,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281887159,40.8,4013.3,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281887363,40.8,4013.3,4012.8,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760281887569,40.8,4013.3,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281887570,2.61514493,4013.2,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281887763,2.6170143,4013.2,4013.1,0.00227292]
["bitfinex-derivatives","ETHF0:USTF0",1760281888163,2.6170143,4013.2,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281888366,3.2078,4012.2,4011.5,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1760281888564,3.2078,4012.2,4011.8,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281888875,40.8,4011.9,4011.7,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281889066,40.8,4011.9,4011.7,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1760281889271,40.8,4011.9,4009.6,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1760281889272,5.9757571,4011.8,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281889474,3.65638,4011.0,4010.0,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281889670,3.2078,4010.4,4009.6,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281889970,2.85754941,4010.9,4010.4,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281890178,3.2078,4011.0,4010.7,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281890372,2.85754941,4010.8,4010.4,0.00179797]
["bitfinex-derivatives","ETHF0:USTF0",1760281890668,3.2078,4010.5,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281891171,0.06920977,4010.4,4009.7,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760281891373,0.06920977,4010.4,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281891374,3.37477874,4010.4,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281891569,3.30556897,4010.4,4009.7,0.28822078]
["bitfinex-derivatives","ETHF0:USTF0",1760281891869,2.65909449,4011.8,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281891870,2.61576078,4010.9,4010.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760281892062,3.2078,4011.8,4011.4,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1760281892470,2.875203,4011.7,4011.4,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1760281892668,6.09396265,4011.7,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281892877,6.09396265,4011.7,4011.5,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1760281893172,2.875203,4011.7,4011.5,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1760281893671,2.75346563,4011.8,4011.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281893870,40.8,4011.9,4011.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281894075,2.7360044,4011.8,4011.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760281894668,2.7360044,4011.8,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281894669,2.7360044,4011.8,4011.6,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1760281894874,2.7360044,4011.8,4011.4,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281895075,2.7360044,4011.8,4011.6,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1760281896174,3.17819785,4011.7,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281896375,3.17819785,4011.7,4009.4,3.4456357]
["bitfinex-derivatives","ETHF0:USTF0",1760281896376,3.2078,4010.5,4009.4,0.0026357]
["bitfinex-derivatives","ETHF0:USTF0",1760281896573,40.8,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281896774,43.18600215,4010.4,4010.1,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760281896970,40.8,4010.4,4010.2,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760281897175,2.76930837,4010.3,4010.2,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760281897477,2.77235825,4010.3,4010.2,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760281897681,2.77235825,4010.3,4010.2,0.667671]
["bitfinex-derivatives","ETHF0:USTF0",1760281898177,2.77235825,4010.3,4010.0,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760281898478,3.22101825,4010.3,4009.4,3.2104357]
["bitfinex-derivatives","ETHF0:USTF0",1760281898673,3.2078,4010.0,4009.4,0.0026357]
["bitfinex-derivatives","ETHF0:USTF0",1760281898876,3.2078,4009.5,4009.4,0.0026357]
["bitfinex-derivatives","ETHF0:USTF0",1760281899273,3.2078,4009.5,4009.2,0.24942321]
["bitfinex-derivatives","ETHF0:USTF0",1760281899274,5.97710837,4009.5,4009.2,0.24942321]
["bitfinex-derivatives","ETHF0:USTF0",1760281899981,2.76930837,4009.5,4009.2,0.24942321]
["bitfinex-derivatives","ETHF0:USTF0",1760281900369,2.7561754,4009.6,4009.4,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281900577,40.8,4009.5,4009.4,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760281900973,43.4782761,4009.5,4009.4,0.667761]
["bitfinex-derivatives","ETHF0:USTF0",1760281901179,43.4782761,4009.5,4009.4,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281901385,43.4782761,4009.5,4009.2,3.45955263]
["bitfinex-derivatives","ETHF0:USTF0",1760281901386,43.4782761,4009.5,4009.2,0.25175263]
["bitfinex-derivatives","ETHF0:USTF0",1760281901576,0.44877,4009.4,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281901879,3.2078,4008.9,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760281902175,3.2078,4008.9,4008.4,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281902176,3.65662,4008.9,4008.4,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281902376,2.87780609,4008.8,4008.4,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281902771,2.87780609,4008.8,4008.4,0.22122876]
["bitfinex-derivatives","ETHF0:USTF0",1760281903181,2.87780609,4008.8,4008.7,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281903384,2.87780609,4008.8,4008.6,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281903578,2.87780609,4008.8,4008.4,0.00221776]
["bitfinex-derivatives","ETHF0:USTF0",1760281904278,3.23357277,4008.7,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281904582,3.2078,4008.3,4007.7,0.219011]
["bitfinex-derivatives","ETHF0:USTF0",1760281904784,3.2078,4008.3,4007.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760281904979,3.2078,4008.3,4007.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281904980,2.81191146,4008.2,4007.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760281905173,2.81191146,4008.2,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281905174,3.2078,4007.8,4007.7,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1760281905373,6.04548423,4008.2,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760281905374,2.10726146,4008.2,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760281905591,6.01971146,4008.9,4008.7,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760281905882,1.99130527,4008.8,4008.7,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760281906074,3.2078,4009.6,4009.5,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760281906274,0.8745237,4012.4,4009.5,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760281906275,3.2078,4010.5,4010.2,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760281906480,9.88e-06,4010.3,4010.2,0.667681]
["bitfinex-derivatives","ETHF0:USTF0",1760281906681,2.75930737,4010.3,4010.2,0.667681]
["bitfinex-derivatives","ETHF0:USTF0",1760281906875,2.75930737,4010.3,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281907078,44.0078,4010.0,4009.5,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760281907281,44.0078,4010.0,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281907282,44.4565,4010.0,4009.2,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1760281907484,6.07137107,4009.9,4009.7,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760281907783,2.82043956,4009.9,4009.8,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760281907978,2.82043956,4009.9,4009.8,0.667721]
["bitfinex-derivatives","ETHF0:USTF0",1760281908180,2.26571956,4009.9,4009.8,4.102721]
["bitfinex-derivatives","ETHF0:USTF0",1760281908490,9.88e-06,4010.3,4010.2,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760281908681,9.88e-06,4010.3,4010.2,3.72699533]
["bitfinex-derivatives","ETHF0:USTF0",1760281908985,0.85413837,4010.3,4010.2,7.16199533]
["bitfinex-derivatives","ETHF0:USTF0",1760281909285,0.85413837,4010.3,4010.2,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1760281909486,0.85413837,4010.3,4010.2,0.07052533]
["bitfinex-derivatives","ETHF0:USTF0",1760281909785,3.2078,4013.6,4012.3,11.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760281909983,3.2078,4014.2,4013.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281910180,3.2078,4014.2,4012.4,15.53948]
["bitfinex-derivatives","ETHF0:USTF0",1760281910181,2.65641818,4012.8,4012.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760281910382,2.65641818,4012.8,4012.3,0.0028245]
["bitfinex-derivatives","ETHF0:USTF0",1760281910383,0.854,4013.5,4012.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760281910583,0.00231683,4013.6,4013.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760281910584,5.84363347,4013.6,4013.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760281910780,2.44955619,4013.4,4013.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760281910988,2.74741891,4013.5,4012.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1760281911286,0.00231683,4013.6,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281911480,0.00231683,4013.6,4013.3,0.07052533]
["bitfinex-derivatives","ETHF0:USTF0",1760281911679,2.74741891,4013.5,4013.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760281911883,1.7635041,4013.5,4013.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760281912081,3.2078,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760281912286,3.2078,4015.5,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281912482,0.1378,4015.4,4015.1,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760281912680,13.44343,4015.3,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281912987,3.2078,4011.7,4010.1,1.9970432]
["bitfinex-derivatives","ETHF0:USTF0",1760281913188,3.2078,4011.7,4009.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1760281913189,3.2078,4010.2,4009.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1760281913385,11.21481141,4011.7,4008.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1760281913386,3.2078,4009.7,4008.6,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1760281913586,3.2078,4009.7,4009.4,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281913889,0.10359459,4009.6,4009.3,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281914284,0.10359459,4009.6,4009.3,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1760281915584,0.10359459,4009.6,4009.3,0.45120612]
["bitfinex-derivatives","ETHF0:USTF0",1760281915783,0.10359459,4009.6,4009.4,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760281915989,0.10359459,4009.6,4007.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1760281916196,3.2078,4007.5,4007.3,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1760281916487,3.2078,4008.0,4007.9,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1760281916892,3.2078,4008.0,4007.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1760281917091,5.87158944,4008.0,4007.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1760281917286,5.87158944,4008.0,4007.9,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1760281917992,5.87158944,4008.0,4006.6,11.22693]
["bitfinex-derivatives","ETHF0:USTF0",1760281917993,3.2078,4007.4,4004.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1760281918190,0.44896,4007.7,4005.4,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1760281918395,3.2078,4006.3,4006.2,3.88412]
["bitfinex-derivatives","ETHF0:USTF0",1760281918592,43.66263837,4007.3,4006.2,3.88412]
["bitfinex-derivatives","ETHF0:USTF0",1760281918593,40.8,4007.3,4007.2,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760281918788,44.0078,4007.3,4007.2,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760281919091,3.33288481,4007.3,4007.2,3.88401]
["bitfinex-derivatives","ETHF0:USTF0",1760281919285,0.00231059,4008.0,4007.9,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760281919785,2.77600045,4008.0,4007.9,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1760281920793,2.77600045,4008.0,4007.9,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760281920987,2.77600045,4008.0,4007.9,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1760281921183,2.77600045,4008.0,4007.9,7.09173]
["bitfinex-derivatives","ETHF0:USTF0",1760281921391,0.00231059,4008.0,4007.9,7.0941395]
["bitfinex-derivatives","ETHF0:USTF0",1760281921591,3.6565,4010.0,4008.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1760281921793,3.2078,4009.5,4009.3,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281921992,5.90291798,4009.5,4008.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1760281922294,3.2078,4009.5,4008.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1760281922499,3.2078,4009.5,4009.4,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281922687,3.21052058,4009.5,4009.4,0.45099818]
["bitfinex-derivatives","ETHF0:USTF0",1760281922885,5.97156117,4009.5,4009.4,0.45099818]
["bitfinex-derivatives","ETHF0:USTF0",1760281923093,5.97156117,4009.5,4009.4,0.00223818]
["bitfinex-derivatives","ETHF0:USTF0",1760281924298,0.00272058,4009.5,4009.4,6.68623818]
["bitfinex-derivatives","ETHF0:USTF0",1760281924594,3.2078,4010.5,4010.4,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760281924794,3.2078,4011.8,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281925095,3.2078,4011.8,4011.7,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281925392,3.2078,4014.1,4013.0,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281925695,3.2078,4013.6,4013.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760281925996,3.2078,4013.6,4013.0,0.00179661]
["bitfinex-derivatives","ETHF0:USTF0",1760281925997,3.214,4013.1,4013.0,0.00179661]
["bitfinex-derivatives","ETHF0:USTF0",1760281926194,6.4218,4013.1,4011.5,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281926397,6.4218,4013.1,4010.6,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1760281926398,3.2078,4012.2,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281926597,3.2078,4011.1,4010.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760281926798,3.2078,4011.1,4010.7,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281926995,2.32485558,4011.0,4010.4,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760281927195,2.77574175,4011.0,4010.4,0.0018337]
["bitfinex-derivatives","ETHF0:USTF0",1760281927395,2.32715175,4011.0,4010.5,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760281927598,2.32715175,4011.0,4010.4,0.4504737]
["bitfinex-derivatives","ETHF0:USTF0",1760281927900,40.8,4010.9,4010.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760281928296,2.32715175,4011.0,4010.6,0.00173764]
["bitfinex-derivatives","ETHF0:USTF0",1760281928297,2.70217018,4010.8,4010.6,0.00173764]
["bitfinex-derivatives","ETHF0:USTF0",1760281928504,0.00229617,4011.0,4010.7,3.04752484]
["bitfinex-derivatives","ETHF0:USTF0",1760281928695,2.70217018,4010.9,4010.4,0.4504837]
["bitfinex-derivatives","ETHF0:USTF0",1760281929005,3.2078,4010.5,4010.4,0.0018337]
["bitfinex-derivatives","ETHF0:USTF0",1760281929195,3.65644,4010.5,4010.4,0.0018337]
["bitfinex-derivatives","ETHF0:USTF0",1760281929397,3.65644,4010.5,4007.2,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1760281929398,0.44871,4009.9,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281929699,3.2078,4009.2,4009.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760281930100,2.88945364,4009.1,4009.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760281930299,2.88945364,4009.1,4009.0,0.45059434]
["bitfinex-derivatives","ETHF0:USTF0",1760281930495,2.88945364,4009.7,4009.6,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281930697,40.8,4009.8,4009.6,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760281930905,3.2078,4010.5,4010.2,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760281931105,3.2078,4010.5,4010.3,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760281931304,2.74292725,4010.4,4010.3,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760281931501,2.74292725,4010.4,4010.3,0.45049712]
["bitfinex-derivatives","ETHF0:USTF0",1760281931697,3.21009617,4011.0,4010.9,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760281931904,3.2078,4011.5,4011.4,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1760281932299,2.60243058,4011.9,4011.8,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281932604,3.2078,4012.0,4011.8,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281932798,2.60243058,4011.9,4011.8,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760281933297,1.84203317,4011.9,4011.8,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1760281933501,0.00206829,4012.0,4011.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281933704,3.2078,4013.2,4012.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281933897,10.466,4014.3,4011.9,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1760281933898,3.29819782,4012.0,4011.9,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1760281934098,0.44857,4011.1,4009.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1760281934295,3.2078,4010.3,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281934497,3.2078,4009.7,4009.2,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281935003,3.21066117,4009.7,4009.2,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1760281935204,2.55386332,4009.6,4009.2,0.45138654]
["bitfinex-derivatives","ETHF0:USTF0",1760281935509,3.21066117,4009.7,4009.6,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1760281935710,0.00286117,4009.7,4009.6,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1760281936007,1.17e-06,4009.7,4009.6,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1760281936504,6.10277598,4009.7,4009.5,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760281936701,1.17e-06,4009.7,4009.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281936901,1.17e-06,4009.7,4009.6,3.47818637]
["bitfinex-derivatives","ETHF0:USTF0",1760281937097,1.17e-06,4009.7,4009.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281937798,1.17e-06,4009.7,4009.2,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1760281937799,0.44876,4009.4,4009.2,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1760281937999,3.2078,4009.4,4008.6,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760281938203,3.2078,4008.8,4008.6,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760281938408,3.65663,4008.8,4008.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281938702,3.2078,4008.3,4008.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760281938913,2.65731793,4008.7,4008.6,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1760281939110,40.8,4009.2,4009.1,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760281939501,2.87192816,4009.2,4009.1,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760281939898,3.2078,4009.5,4009.4,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281940102,44.0078,4009.5,4009.4,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281940306,46.78828489,4009.5,4009.4,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760281940509,5.98828489,4009.5,4009.4,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1760281940804,5.98828489,4009.5,4009.4,0.28670155]
["bitfinex-derivatives","ETHF0:USTF0",1760281941008,5.98828489,4009.5,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281941009,0.5879,4009.2,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281941202,3.2078,4008.3,4008.1,0.0022087]
["bitfinex-derivatives","ETHF0:USTF0",1760281941401,3.2078,4008.3,4007.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281941602,3.2078,4008.3,4006.6,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1760281941603,3.2078,4007.5,4006.6,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1760281941801,3.2078,4006.9,4006.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1760281942000,3.4550711,4007.4,4006.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1760281942202,0.5879,4007.4,4007.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760281942399,3.2078,4007.2,4007.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760281942600,3.2078,4007.2,4007.1,0.00107576]
["bitfinex-derivatives","ETHF0:USTF0",1760281942803,6.0749711,4007.2,4007.1,0.00107576]
["bitfinex-derivatives","ETHF0:USTF0",1760281943008,6.6628711,4007.2,4007.1,0.00107576]
["bitfinex-derivatives","ETHF0:USTF0",1760281943908,6.6628711,4007.2,4005.9,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1760281944110,3.2078,4006.6,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281944615,6.06505311,4006.6,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281944909,3.21026482,4006.6,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760281945102,0.5868,4006.5,4005.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760281945307,3.2078,4006.0,4005.3,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760281945507,6.65891684,4006.6,4005.2,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281945508,3.2078,4005.4,4005.2,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281945708,6.0283405,4005.9,4005.8,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760281945904,6.0283405,4005.9,4005.7,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760281946111,0.00246482,4006.6,4006.4,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1760281946420,1.82868645,4006.5,4006.4,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1760281946611,1.27e-06,4006.6,4006.4,0.45179839]
["bitfinex-derivatives","ETHF0:USTF0",1760281946810,1.27e-06,4006.6,4006.5,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281947204,1.27e-06,4006.6,4006.4,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1760281947205,2.6818283,4006.6,4006.4,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1760281947609,2.6818283,4006.6,4006.4,0.45116472]
["bitfinex-derivatives","ETHF0:USTF0",1760281948017,5.8896283,4006.6,4006.4,0.45116472]
["bitfinex-derivatives","ETHF0:USTF0",1760281948214,2.1810583,4006.6,4006.5,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281948511,1.6232183,4006.6,4006.5,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281948714,44.0078,4007.1,4007.0,0.45168856]
["bitfinex-derivatives","ETHF0:USTF0",1760281948914,2.12077,4007.1,4007.0,3.92788856]
["bitfinex-derivatives","ETHF0:USTF0",1760281949108,0.5879,4009.5,4007.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760281949109,3.2078,4007.6,4007.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760281949311,2.67330105,4007.6,4007.5,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1760281949510,1.05e-06,4007.6,4007.5,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1760281949712,3.2078,4008.1,4007.4,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1760281949713,1.62631105,4008.1,4008.0,5.29781]
["bitfinex-derivatives","ETHF0:USTF0",1760281950019,0.5868,4009.4,4008.0,5.29781]
["bitfinex-derivatives","ETHF0:USTF0",1760281950020,3.2078,4008.7,4008.6,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760281950212,3.2078,4008.7,4008.6,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1760281950411,5.87709525,4008.7,4008.6,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760281950613,5.87938562,4008.7,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760281950913,5.87938562,4008.7,4008.5,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760281951513,5.87938562,4008.7,4008.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760281951716,0.00229037,4008.7,4008.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1760281951918,3.2078,4010.2,4010.1,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760281952117,3.2078,4010.2,4010.1,3.92666738]
["bitfinex-derivatives","ETHF0:USTF0",1760281952118,2.52715,4010.2,4010.1,3.92666738]
["bitfinex-derivatives","ETHF0:USTF0",1760281952414,10.465,4011.2,4010.1,3.92666738]
["bitfinex-derivatives","ETHF0:USTF0",1760281952415,3.2078,4011.0,4010.9,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760281952915,5.95606823,4011.0,4010.9,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1760281953115,6.54246823,4011.0,4010.9,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1760281953414,5.95606823,4011.0,4010.9,0.45102303]
["bitfinex-derivatives","ETHF0:USTF0",1760281953615,2.74826823,4011.0,4010.9,0.45102303]
["bitfinex-derivatives","ETHF0:USTF0",1760281953820,3.33466823,4011.0,4010.9,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1760281954617,2.74826823,4011.0,4010.9,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1760281954821,2.74826823,4011.0,4010.9,3.21023303]
["bitfinex-derivatives","ETHF0:USTF0",1760281955216,1.60066697,4011.0,4010.9,6.66823303]
["bitfinex-derivatives","ETHF0:USTF0",1760281955418,0.0019286,4011.0,4010.9,6.66969721]
["bitfinex-derivatives","ETHF0:USTF0",1760281955616,0.0019286,4011.0,4010.9,6.66823303]
["bitfinex-derivatives","ETHF0:USTF0",1760281955927,3.2078,4013.2,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281956226,5.9230217,4013.2,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281956425,2.7152217,4013.2,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281956826,0.00242384,4013.2,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281957230,43.63424927,4013.2,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760281957524,3.2078,4013.8,4013.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760281957713,3.2078,4014.3,4013.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760281957928,3.2078,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281958218,5.99655478,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281958416,5.99655478,4014.3,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281958618,40.8,4014.2,4014.0,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760281958921,0.44826,4013.9,4013.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1760281959124,3.2078,4013.7,4013.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1760281959321,0.1401,4013.5,4013.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1760281959525,2.86685631,4013.6,4013.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1760281959718,2.86685631,4013.4,4013.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1760281960023,2.65909569,4013.6,4013.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1760281960227,3.2078,4014.2,4013.5,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760281960522,43.45909569,4014.1,4013.6,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760281960726,40.8,4014.1,4013.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281961020,43.45909569,4014.1,4013.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281961227,0.1401,4014.0,4013.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1760281961418,43.45909569,4014.1,4013.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760281961620,2.8266021,4013.9,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281961928,2.8266021,4014.0,4013.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760281962223,40.8,4014.1,4014.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1760281962621,43.41333818,4014.1,4014.0,3.90624]
["bitfinex-derivatives","ETHF0:USTF0",1760281962820,2.61333818,4014.1,4014.0,8.45504]
["bitfinex-derivatives","ETHF0:USTF0",1760281963020,2.61333818,4014.1,4014.0,3.65604]
["bitfinex-derivatives","ETHF0:USTF0",1760281963221,0.00204435,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760281963515,2.85153955,4014.3,4014.2,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1760281963720,2.85153955,4014.3,4014.2,3.89623842]
["bitfinex-derivatives","ETHF0:USTF0",1760281963935,0.00204435,4014.3,4014.2,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1760281964119,2.89412301,4016.2,4016.0,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760281964321,0.57391,4017.0,4016.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760281964322,3.65575,4016.7,4016.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760281964516,2.82368714,4016.4,4016.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281964722,3.2078,4016.7,4016.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760281964924,2.82697918,4016.4,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281965123,2.82970697,4016.4,4016.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760281965323,2.95570697,4016.4,4016.0,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760281965522,3.2078,4016.2,4015.9,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1760281965817,0.126,4016.0,4015.9,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1760281966223,2.63134574,4016.0,4015.9,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1760281966626,2.63134574,4016.1,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281966922,3.2078,4016.2,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281967129,3.3338,4016.2,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281967323,43.40144048,4016.1,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281967728,43.40144048,4016.1,4015.9,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1760281967922,0.126,4016.0,4014.8,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1760281968117,43.40144048,4016.1,4014.8,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1760281968118,43.52744048,4016.1,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281968425,2.99078801,4015.9,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281968617,0.126,4015.9,4014.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760281968817,2.86478801,4015.8,4015.6,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760281969017,2.86478801,4015.8,4015.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760281969425,2.74901944,4015.9,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760281969729,40.8,4016.1,4015.6,1.12333636]
["bitfinex-derivatives","ETHF0:USTF0",1760281969730,40.8,4016.1,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760281970225,2.83315079,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760281970628,2.83315079,4016.0,4015.9,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1760281971321,2.83315079,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760281972130,2.95915079,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760281972323,2.83315079,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760281973228,2.83315079,4016.0,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281973429,0.126,4015.9,4015.6,0.00318636]
["bitfinex-derivatives","ETHF0:USTF0",1760281973628,2.83315079,4016.0,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281973933,40.8,4016.1,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281974129,2.83134675,4016.0,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760281974434,2.83134675,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760281975525,1.00131675,4016.0,4015.9,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1760281975821,0.00272779,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281976028,40.80272779,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281976228,43.3464418,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281977229,43.4724418,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281977831,43.3464418,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281978827,43.4724418,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760281979427,0.126,4017.8,4016.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760281979627,0.126,4017.8,4016.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760281979628,0.126,4017.8,4017.7,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1760281979830,40.8,4017.8,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281980030,3.2078,4017.6,4017.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760281980227,3.2078,4017.6,4017.4,0.28717432]
["bitfinex-derivatives","ETHF0:USTF0",1760281980432,2.70015296,4017.5,4017.4,0.28717432]
["bitfinex-derivatives","ETHF0:USTF0",1760281980735,0.78092917,4017.5,4017.4,3.73437432]
["bitfinex-derivatives","ETHF0:USTF0",1760281980927,9.23e-06,4017.6,4017.4,3.73437432]
["bitfinex-derivatives","ETHF0:USTF0",1760281981129,44.839,4021.2,4019.1,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760281981331,3.2078,4019.8,4019.1,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760281981532,2.68582397,4019.2,4019.1,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760281981731,43.48582397,4019.2,4019.0,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760281982031,43.48825969,4019.2,4019.0,0.44949192]
["bitfinex-derivatives","ETHF0:USTF0",1760281982427,43.48825969,4019.2,4019.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760281982636,5.72e-06,4019.3,4019.2,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760281982937,5.72e-06,4019.3,4019.2,8.34426]
["bitfinex-derivatives","ETHF0:USTF0",1760281983235,5.3187,4022.0,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760281983433,5.3187,4022.6,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281983634,5.3187,4022.6,4021.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760281983635,1.6636,4021.9,4021.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760281983833,4.424,4021.9,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281984131,2.63406828,4021.9,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281984332,2.63406828,4021.9,4021.3,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760281984637,2.61728037,4022.1,4021.3,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760281984831,3.83348037,4022.1,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760281985037,1.2162,4022.1,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760281985329,1.2162,4022.1,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281985330,1.2162,4021.9,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281985532,3.2078,4021.4,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281985745,1.2162,4021.3,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281985933,2.40856101,4021.3,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281986133,2.40856101,4021.3,4021.2,3.35363786]
["bitfinex-derivatives","ETHF0:USTF0",1760281986637,2.70977763,4021.8,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281986837,1.2162,4021.8,4021.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760281987137,3.87538282,4021.8,4021.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760281987442,2.65918282,4021.8,4021.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760281987734,43.45918282,4021.8,4021.6,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760281987935,40.8,4021.8,4021.2,0.00183786]
["bitfinex-derivatives","ETHF0:USTF0",1760281988133,40.8,4021.8,4021.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760281988134,6.00264612,4021.7,4021.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760281988640,1.2144,4021.5,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281988842,4.4222,4020.9,4020.7,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760281989339,2.45262887,4020.8,4020.7,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1760281989541,2.45262887,4020.8,4020.7,3.80135181]
["bitfinex-derivatives","ETHF0:USTF0",1760281989542,1.78984887,4020.8,4020.7,3.80135181]
["bitfinex-derivatives","ETHF0:USTF0",1760281989731,3.2078,4021.4,4021.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760281989932,40.8,4021.8,4021.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760281990131,42.0144,4021.8,4020.7,3.35386181]
["bitfinex-derivatives","ETHF0:USTF0",1760281990440,1.2144,4021.6,4021.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760281990630,2.62266261,4021.7,4021.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760281990832,2.62266261,4021.7,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281990833,2.62038,4021.9,4021.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760281991036,1.2144,4022.9,4022.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760281991334,43.48537778,4022.6,4022.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760281991727,43.48537778,4022.6,4022.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281991938,0.7671,4022.5,4022.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281992341,2.67704816,4022.5,4022.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760281992939,3.44414816,4022.5,4022.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760281993233,3.44414816,4022.5,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281993234,0.7671,4022.4,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281993434,3.2078,4021.8,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760281993742,2.68665501,4022.3,4022.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760281993936,40.80216177,4022.6,4022.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760281994135,0.00216177,4022.6,4022.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1760281994442,1.86591847,4022.6,4022.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1760281994645,0.7671,4023.9,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760281994841,2.7406067,4023.7,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760281995138,3.9749,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760281995334,0.76884188,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760281995540,0.00174188,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760281996033,2.83742268,4023.4,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760281996433,3.60452268,4023.4,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760281996638,3.60452268,4023.4,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760281996837,0.3199,4023.3,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760281997033,40.8,4023.3,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760281997345,43.50333516,4023.3,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760282000644,2.70333516,4023.3,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760282000846,2.70333516,4023.3,4023.2,7.00682]
["bitfinex-derivatives","ETHF0:USTF0",1760282001148,40.80174188,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282001447,43.48096164,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282001641,2.68096164,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282002145,0.00174188,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760282002340,0.00174188,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282002341,2.77541598,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282002543,0.00174188,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282003345,2.63131951,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282004847,2.63131951,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760282005351,2.63131951,4023.5,4023.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1760282005842,2.63131951,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760282006440,2.63131951,4023.5,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282006441,2.63131951,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760282006648,0.3199,4023.4,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282006844,3.2078,4022.8,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282007047,2.67643069,4023.3,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760282007242,0.00174188,4023.5,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760282007544,2.77962238,4023.4,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760282007743,0.00174188,4023.5,4023.4,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760282008239,46.84679897,4023.5,4023.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760282008945,46.84679897,4023.5,4022.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760282009151,46.84679897,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760282009948,46.84679897,4023.5,4023.3,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1760282010256,2.83899897,4023.5,4023.4,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760282010748,2.83899897,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760282010941,2.83899897,4023.5,4023.4,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760282011341,2.19837897,4023.5,4023.4,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760282011543,3.2078,4024.6,4023.4,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760282011544,3.2078,4024.6,4023.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1760282011749,2.2619,4024.6,4024.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760282012155,5.11041868,4024.6,4024.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760282012448,2.2619,4024.6,4024.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760282012650,2.8511143,4024.6,4024.5,6.56152586]
["bitfinex-derivatives","ETHF0:USTF0",1760282012852,2.8511143,4024.6,4024.5,3.35372586]
["bitfinex-derivatives","ETHF0:USTF0",1760282013245,0.00259562,4024.6,4024.5,3.35372586]
["bitfinex-derivatives","ETHF0:USTF0",1760282013651,5.62e-06,4024.6,4024.5,3.35372586]
["bitfinex-derivatives","ETHF0:USTF0",1760282014451,2.78729063,4024.6,4024.5,3.35372586]
["bitfinex-derivatives","ETHF0:USTF0",1760282014643,5.62e-06,4024.6,4024.5,3.35372586]
["bitfinex-derivatives","ETHF0:USTF0",1760282015750,2.59382164,4024.6,4024.5,3.35372586]
["bitfinex-derivatives","ETHF0:USTF0",1760282015952,5.62e-06,4024.6,4024.5,3.35372586]
["bitfinex-derivatives","ETHF0:USTF0",1760282017650,3.2078,4028.2,4027.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1760282017850,3.2078,4028.8,4027.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760282018049,6.09609594,4028.0,4027.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760282018255,0.44668,4028.1,4027.3,7.08446]
["bitfinex-derivatives","ETHF0:USTF0",1760282018461,6.06175046,4027.9,4027.3,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760282018754,0.00309434,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282018955,12.51115544,4028.5,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282018956,6.03722544,4028.5,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760282019161,3.2078,4029.9,4028.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760282019355,3.2078,4030.4,4029.9,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760282019660,0.19477445,4034.2,4031.1,11.15863]
["bitfinex-derivatives","ETHF0:USTF0",1760282019954,2.23982868,4035.8,4031.1,11.15863]
["bitfinex-derivatives","ETHF0:USTF0",1760282019955,3.2202,4037.2,4034.4,11.14934]
["bitfinex-derivatives","ETHF0:USTF0",1760282020158,3.10892289,4036.6,4036.3,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760282020557,0.00292157,4037.2,4037.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760282020950,0.00292157,4037.2,4037.1,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1760282021256,3.23372964,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282021470,1.2672,4037.0,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282021657,3.6659,4036.9,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282021858,3.2202,4035.8,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282022156,3.2202,4035.8,4034.4,3.20964398]
["bitfinex-derivatives","ETHF0:USTF0",1760282022157,6.428,4035.8,4034.4,3.20964398]
["bitfinex-derivatives","ETHF0:USTF0",1760282022356,3.2202,4035.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282022563,5.98756537,4035.7,4034.4,0.44782398]
["bitfinex-derivatives","ETHF0:USTF0",1760282022564,2.70121186,4035.7,4034.4,0.44782398]
["bitfinex-derivatives","ETHF0:USTF0",1760282022751,0.022,4037.8,4035.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282022950,0.022,4037.8,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282023154,0.022,4037.8,4037.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282023353,0.022,4037.8,4036.3,11.14428]
["bitfinex-derivatives","ETHF0:USTF0",1760282023354,0.022,4037.8,4037.3,3.04712293]
["bitfinex-derivatives","ETHF0:USTF0",1760282023555,0.022,4037.8,4035.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282023556,2.87584846,4037.1,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282023759,6.05274891,4037.2,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282023760,3.2078,4037.0,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282023949,9.31116931,4037.0,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282024155,3.04593772,4036.9,4036.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282024461,10.419,4039.2,4038.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760282024659,10.41465845,4039.2,4039.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760282024855,6.4134,4040.7,4039.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760282025159,2.61833289,4040.2,4039.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760282025353,2.62110626,4040.2,4039.8,0.00306422]
["bitfinex-derivatives","ETHF0:USTF0",1760282025554,0.00277337,4040.2,4039.8,0.00306422]
["bitfinex-derivatives","ETHF0:USTF0",1760282025757,0.44539,4039.8,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282025952,3.2056,4039.4,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282026264,3.2078,4038.4,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282026560,3.2056,4038.6,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282026757,5.84323176,4039.4,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282026957,3.2056,4040.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282027256,3.2078,4039.1,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282027461,3.2078,4038.8,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282027760,3.2056,4039.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282027761,3.2078,4038.7,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282028061,3.2056,4038.7,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282028259,3.23953566,4038.9,4038.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282028454,4.4779,4040.4,4038.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282028655,40.8,4040.1,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282028859,3.2056,4040.0,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282029057,3.2056,4039.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282029454,41.24536,4040.1,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282029455,3.2056,4038.7,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282029755,40.8,4040.1,4036.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760282029756,3.2056,4038.5,4036.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760282029950,3.2078,4037.6,4036.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760282030158,3.2078,4037.6,4035.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760282030159,3.2078,4037.1,4036.2,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760282030364,3.2078,4037.1,4034.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760282030365,3.2056,4036.3,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282030557,3.2078,4036.1,4034.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282030757,0.00269842,4036.3,4034.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282030758,3.2078,4035.9,4034.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282031159,2.78301596,4035.8,4035.5,3.65365]
["bitfinex-derivatives","ETHF0:USTF0",1760282031363,0.00269842,4036.3,4036.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760282031558,2.84330707,4036.1,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282031761,3.2078,4035.9,4035.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760282032057,2.84330707,4035.9,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282032264,3.2056,4035.7,4035.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760282032561,3.2078,4035.8,4034.7,0.00193516]
["bitfinex-derivatives","ETHF0:USTF0",1760282032562,3.2056,4035.5,4034.7,0.00193516]
["bitfinex-derivatives","ETHF0:USTF0",1760282032764,6.4134,4035.5,4034.7,0.00193516]
["bitfinex-derivatives","ETHF0:USTF0",1760282032961,2.3285925,4035.4,4034.7,0.00193516]
["bitfinex-derivatives","ETHF0:USTF0",1760282033158,3.2078,4035.0,4034.7,0.00193516]
["bitfinex-derivatives","ETHF0:USTF0",1760282033458,2.59001261,4034.9,4034.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760282033659,2.06096261,4034.9,4034.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1760282033855,6.4134,4036.2,4036.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760282034059,6.4134,4036.2,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282034356,3.2056,4035.0,4034.7,0.00193516]
["bitfinex-derivatives","ETHF0:USTF0",1760282034664,3.2056,4034.1,4032.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1760282034860,3.2078,4033.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282035358,46.71677805,4033.7,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282035560,3.2078,4032.8,4032.7,0.00249271]
["bitfinex-derivatives","ETHF0:USTF0",1760282035760,3.2078,4032.8,4031.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282035761,0.44625,4032.0,4031.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282035962,3.2078,4031.4,4030.6,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1760282036271,2.74468716,4031.3,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282036476,3.2078,4031.2,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282036658,3.21093074,4031.2,4030.2,3.20997521]
["bitfinex-derivatives","ETHF0:USTF0",1760282036864,2.74468716,4031.1,4030.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760282037060,2.74468716,4031.1,4030.9,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1760282037261,2.74468716,4031.1,4030.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282037262,3.2078,4031.0,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282037560,2.66187652,4031.1,4030.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760282037761,0.00313074,4031.2,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282037956,2.66187652,4031.1,4031.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760282038162,2.66187652,4031.1,4030.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1760282038356,0.00313074,4031.2,4030.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1760282038357,0.00313074,4031.2,4031.1,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1760282038562,0.00313074,4031.2,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282038767,0.00313074,4031.2,4031.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282038964,0.3978,4034.4,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282038965,6.4134,4034.0,4032.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282039172,3.2078,4032.9,4032.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1760282039373,40.8,4032.8,4032.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760282039563,3.2078,4033.5,4033.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760282039864,3.2078,4033.5,4033.4,0.00203819]
["bitfinex-derivatives","ETHF0:USTF0",1760282039865,0.00213517,4033.5,4033.4,0.00203819]
["bitfinex-derivatives","ETHF0:USTF0",1760282040267,3.2078,4035.3,4034.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760282040461,3.2078,4035.3,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282040663,2.80504681,4034.2,4033.4,0.00203819]
["bitfinex-derivatives","ETHF0:USTF0",1760282040963,6.4134,4035.6,4034.0,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1760282041165,3.2078,4035.1,4034.0,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760282041376,2.65356795,4034.7,4034.0,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760282041664,3.2078,4034.6,4033.4,3.65591819]
["bitfinex-derivatives","ETHF0:USTF0",1760282041870,3.2078,4034.6,4034.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760282041871,2.65356795,4034.6,4034.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760282042069,2.65356795,4034.6,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282042267,3.2078,4034.6,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282042467,3.2078,4034.6,4033.4,0.00203819]
["bitfinex-derivatives","ETHF0:USTF0",1760282042468,2.66972866,4034.9,4034.8,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1760282042665,3.2078,4037.5,4035.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1760282042868,3.2078,4037.3,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282043063,3.2885,4037.4,4034.7,12.26337]
["bitfinex-derivatives","ETHF0:USTF0",1760282043064,3.2885,4037.4,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282043371,3.2078,4037.8,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282043570,3.2885,4037.7,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282043774,0.48391294,4037.7,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282043974,0.48391294,4037.7,4037.1,3.21053208]
["bitfinex-derivatives","ETHF0:USTF0",1760282043975,3.29172081,4037.7,4037.1,3.21053208]
["bitfinex-derivatives","ETHF0:USTF0",1760282044173,0.44572,4036.8,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282044374,3.2885,4036.7,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282044675,5.88978885,4036.7,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282044867,5.88978885,4036.7,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282044868,3.2885,4035.7,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282045068,3.2078,4035.0,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282045279,3.2078,4034.3,4033.7,0.00177331]
["bitfinex-derivatives","ETHF0:USTF0",1760282045477,3.65381,4034.2,4033.7,0.00177331]
["bitfinex-derivatives","ETHF0:USTF0",1760282045674,5.7770753,4034.2,4033.7,0.00177331]
["bitfinex-derivatives","ETHF0:USTF0",1760282045980,0.00260295,4034.3,4033.7,0.00177331]
["bitfinex-derivatives","ETHF0:USTF0",1760282045981,0.00260295,4034.3,4034.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760282046376,3.2885,4036.4,4034.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760282046377,3.2885,4036.4,4034.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760282046672,2.78037282,4035.8,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282046867,3.22620282,4035.8,4034.6,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282047067,3.2078,4036.0,4034.6,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282047270,3.73447,4034.5,4033.7,3.20957331]
["bitfinex-derivatives","ETHF0:USTF0",1760282047466,3.73454,4033.8,4033.7,0.00177331]
["bitfinex-derivatives","ETHF0:USTF0",1760282047673,3.2885,4033.8,4033.7,0.00177331]
["bitfinex-derivatives","ETHF0:USTF0",1760282047869,3.32059418,4033.8,4033.7,0.00177331]
["bitfinex-derivatives","ETHF0:USTF0",1760282048069,0.44613,4033.1,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282048274,3.2078,4033.4,4032.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760282048476,43.67455418,4033.8,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282048477,41.24605,4033.8,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282048672,2.71385942,4033.6,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282048874,2.71385942,4033.7,4032.8,6.69919667]
["bitfinex-derivatives","ETHF0:USTF0",1760282049069,3.2078,4033.3,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282049376,14.37595578,4033.5,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282049377,3.2078,4031.9,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282049568,3.2078,4031.2,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282049771,3.2078,4031.2,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282049967,0.00231695,4033.7,4030.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760282049968,5.87615907,4031.1,4030.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760282050172,3.2078,4030.9,4030.8,0.00309671]
["bitfinex-derivatives","ETHF0:USTF0",1760282050377,2.00643954,4031.2,4031.1,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1760282050566,3.24218248,4033.6,4031.1,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1760282050567,3.2078,4031.4,4031.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760282050769,3.2078,4032.5,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282050978,2.71094954,4031.6,4030.8,0.00309671]
["bitfinex-derivatives","ETHF0:USTF0",1760282051277,44.45416,4031.0,4030.8,0.00309671]
["bitfinex-derivatives","ETHF0:USTF0",1760282051488,44.0078,4031.0,4030.8,0.00309671]
["bitfinex-derivatives","ETHF0:USTF0",1760282051677,44.0078,4031.0,4029.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1760282051678,0.44643,4030.4,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282051870,3.2078,4030.0,4028.5,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282052072,3.2078,4030.0,4028.2,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1760282052073,3.2078,4030.0,4029.8,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1760282052278,3.2078,4030.6,4029.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760282052485,2.61919264,4029.9,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282052779,2.61919264,4029.9,4029.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1760282052780,3.2078,4029.8,4029.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1760282053178,2.61919264,4029.7,4029.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1760282053579,2.61919264,4029.7,4029.5,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760282053775,0.00218551,4029.9,4029.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760282053980,0.44652,4029.5,4029.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1760282054179,0.44652,4029.5,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282054180,0.44656,4029.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282054380,3.2078,4029.0,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282054689,2.67153821,4028.9,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282055189,2.67153821,4028.9,4028.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760282055379,2.67153821,4028.9,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760282055582,3.2078,4028.5,4028.1,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1760282055779,2.67153821,4028.9,4028.1,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1760282055780,2.67153821,4028.9,4028.1,0.44964662]
["bitfinex-derivatives","ETHF0:USTF0",1760282056082,2.69617676,4028.4,4028.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760282056287,2.59106333,4028.9,4028.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760282056480,3.2078,4029.0,4028.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760282056680,1.11592,4031.0,4028.3,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282056681,2.7889208,4028.9,4028.3,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282057086,2.7889208,4029.4,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282057276,43.5889208,4029.8,4029.3,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282057277,40.8,4029.8,4029.3,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282057588,2.65303841,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282057782,2.65303841,4029.4,4029.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760282058086,40.8,4029.8,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282058286,2.72653806,4029.3,4029.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760282058588,0.00218551,4029.9,4029.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760282058589,1e-08,4029.9,4029.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760282058788,3.2078,4031.2,4031.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760282058992,3.2078,4031.8,4031.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760282059187,3.2078,4031.8,4031.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760282059392,2.8527583,4031.9,4031.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760282059685,2.8527583,4032.2,4031.8,3.4696834]
["bitfinex-derivatives","ETHF0:USTF0",1760282059986,2.8527583,4031.9,4031.8,0.0030834]
["bitfinex-derivatives","ETHF0:USTF0",1760282060188,2.1816,4031.9,4031.8,0.0030834]
["bitfinex-derivatives","ETHF0:USTF0",1760282060389,2.48281836,4032.0,4031.8,0.0030834]
["bitfinex-derivatives","ETHF0:USTF0",1760282060687,2.72193286,4032.2,4031.8,3.9159534]
["bitfinex-derivatives","ETHF0:USTF0",1760282060688,2.71922166,4031.9,4031.8,3.9159534]
["bitfinex-derivatives","ETHF0:USTF0",1760282060875,0.0027112,4032.2,4032.1,3.91283]
["bitfinex-derivatives","ETHF0:USTF0",1760282061290,2.78495848,4032.2,4032.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760282061687,2.78495848,4032.2,4032.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760282062188,2.78495848,4032.2,4032.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760282062388,2.78495848,4032.2,4031.8,3.2108834]
["bitfinex-derivatives","ETHF0:USTF0",1760282062789,4.96655848,4032.2,4031.8,3.2108834]
["bitfinex-derivatives","ETHF0:USTF0",1760282062978,40.8,4032.1,4032.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760282063181,2.78495848,4032.2,4032.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760282063382,2.78495848,4032.2,4031.8,3.6571434]
["bitfinex-derivatives","ETHF0:USTF0",1760282063383,2.7367035,4032.1,4031.8,3.6571434]
["bitfinex-derivatives","ETHF0:USTF0",1760282063581,40.8,4032.0,4031.8,3.6571434]
["bitfinex-derivatives","ETHF0:USTF0",1760282063984,1.2e-06,4032.2,4032.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760282064176,2.1816,4034.0,4032.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760282064386,2.1816,4034.0,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760282064387,40.8,4033.9,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760282064696,40.8,4033.9,4032.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1760282064697,2.75716772,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282064989,3.2078,4034.3,4033.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1760282064990,2.75716772,4034.2,4033.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1760282065178,0.0029433,4033.9,4033.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1760282065381,1.0976233,4033.9,4033.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1760282065693,3.85089708,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282068191,3.85089708,4033.9,4033.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760282068489,3.85089708,4033.9,4032.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1760282068490,0.24150259,4033.9,4033.8,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282068686,3.2078,4035.4,4033.8,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760282068687,3.2078,4035.4,4035.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760282068887,3.2078,4036.0,4035.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760282069192,2.58960049,4035.3,4035.2,3.91249]
["bitfinex-derivatives","ETHF0:USTF0",1760282069393,0.44582,4035.8,4035.2,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1760282069584,0.44582,4035.8,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760282069585,0.00193994,4035.8,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760282069785,0.00193994,4035.8,4035.2,3.46977038]
["bitfinex-derivatives","ETHF0:USTF0",1760282069786,2.1816,4035.3,4035.2,0.00317038]
["bitfinex-derivatives","ETHF0:USTF0",1760282070091,2.1816,4035.2,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282070391,2.1816,4034.7,4033.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760282070688,0.44601,4034.2,4033.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760282070890,0.44602,4034.1,4033.3,0.44811887]
["bitfinex-derivatives","ETHF0:USTF0",1760282071093,0.44603,4034.0,4033.3,0.00202887]
["bitfinex-derivatives","ETHF0:USTF0",1760282071493,0.44604,4033.8,4033.3,0.00202887]
["bitfinex-derivatives","ETHF0:USTF0",1760282071691,0.44608,4033.5,4033.3,0.00202887]
["bitfinex-derivatives","ETHF0:USTF0",1760282071893,0.44612,4033.2,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282072088,2.1816,4033.3,4032.7,2.87716784]
["bitfinex-derivatives","ETHF0:USTF0",1760282072285,3.2078,4032.8,4031.5,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760282072590,2.35021779,4032.7,4032.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760282072787,2.35021779,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282072989,0.00242294,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282073192,0.00242294,4032.7,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282073496,40.8,4032.6,4031.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760282073688,40.8,4032.6,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282073887,4.93497889,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282074483,43.56987889,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282074685,0.00242294,4032.7,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282074899,2.75222961,4032.5,4032.4,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1760282075091,2.75222961,4032.6,4032.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760282075294,0.00242294,4032.7,4032.6,4.97948]
["bitfinex-derivatives","ETHF0:USTF0",1760282075498,0.44608,4033.5,4033.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760282075701,1.11492,4034.6,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282075702,5.81901,4033.3,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760282075901,2.1651,4033.1,4032.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760282076190,0.06730469,4033.0,4032.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760282076399,0.06984326,4033.0,4032.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760282076597,0.00253857,4033.0,4032.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760282076798,2.74593868,4033.0,4032.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760282077196,2.1651,4032.9,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760282077501,2.63701619,4032.8,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760282077792,2.63701619,4032.9,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760282077990,4.80211619,4032.9,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760282078187,0.00253857,4033.0,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282078392,2.71379507,4032.9,4032.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760282078989,0.00253857,4033.0,4032.8,3.71535]
["bitfinex-derivatives","ETHF0:USTF0",1760282079189,0.00253857,4033.0,4031.0,2.99377487]
["bitfinex-derivatives","ETHF0:USTF0",1760282079190,3.2078,4033.8,4033.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760282079391,3.2078,4034.8,4034.1,3.71521]
["bitfinex-derivatives","ETHF0:USTF0",1760282079590,0.44581,4036.0,4034.6,11.14901]
["bitfinex-derivatives","ETHF0:USTF0",1760282079591,3.2078,4036.0,4034.6,11.14901]
["bitfinex-derivatives","ETHF0:USTF0",1760282079898,3.2078,4036.0,4035.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760282080290,5.92937601,4036.0,4035.9,0.44869714]
["bitfinex-derivatives","ETHF0:USTF0",1760282080487,5.92937601,4036.0,4035.9,0.00289714]
["bitfinex-derivatives","ETHF0:USTF0",1760282080691,5.91221711,4036.0,4035.9,0.44870714]
["bitfinex-derivatives","ETHF0:USTF0",1760282081096,5.91221711,4036.0,4035.9,0.00289714]
["bitfinex-derivatives","ETHF0:USTF0",1760282081695,8.07731711,4036.0,4035.9,0.00289714]
["bitfinex-derivatives","ETHF0:USTF0",1760282081896,5.91221711,4036.0,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282082097,2.1622,4035.3,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282082394,2.60086993,4035.2,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282082801,2.60086993,4035.3,4034.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760282082995,2.1599,4034.9,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282083202,0.44595,4034.7,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282083495,3.2078,4034.4,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282083695,2.1599,4034.1,4033.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1760282083901,2.1599,4034.1,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282084102,3.16338457,4034.3,4033.1,3.21071253]
["bitfinex-derivatives","ETHF0:USTF0",1760282084103,2.1599,4033.9,4033.1,3.21071253]
["bitfinex-derivatives","ETHF0:USTF0",1760282084498,2.78475669,4033.8,4033.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760282084801,2.78475669,4033.8,4033.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760282085005,2.25603669,4033.8,4033.7,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1760282085299,11.14188,4037.2,4033.7,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1760282085300,0.32435011,4034.1,4034.0,4.97932]
["bitfinex-derivatives","ETHF0:USTF0",1760282085496,2.1764,4035.8,4034.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1760282085696,2.65214291,4034.8,4034.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760282085996,40.8,4035.7,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760282085997,2.0174868,4035.6,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760282086197,3.2078,4035.9,4035.0,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760282086198,3.2078,4035.9,4035.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760282086601,48.98709259,4035.9,4035.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760282087800,46.81069259,4035.9,4035.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760282088004,1.7306,4035.8,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282088202,3.2078,4035.3,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282088392,3.2078,4035.3,4035.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282088597,2.68051626,4035.2,4034.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760282088804,1.2847,4035.1,4034.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760282089014,1.2847,4035.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282089296,3.20530289,4034.9,4034.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760282089499,1.2847,4034.8,4034.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760282089806,3.2078,4035.3,4035.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760282089807,4.4925,4035.3,4035.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760282090404,5.61451621,4035.3,4035.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760282090606,2.40671621,4035.3,4035.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760282091099,4.4925,4035.8,4035.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760282091492,2.63101515,4035.3,4035.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760282091691,5.83881515,4035.8,4035.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760282091899,3.2078,4035.8,4035.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760282092101,2.63101515,4035.7,4035.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760282092708,3.91571515,4035.7,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282093005,2.63101515,4035.7,4035.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760282093300,1.2847,4035.6,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282093506,3.2078,4035.3,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282093705,3.2078,4035.3,4034.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760282093903,3.2078,4034.8,4033.9,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1760282094109,3.2078,4034.8,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282094305,4.10605383,4034.7,4034.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760282094809,1.2847,4034.6,4034.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760282095109,2.69114301,4034.6,4034.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760282095513,2.69114301,4034.6,4034.5,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1760282096004,2.13709301,4034.6,4034.5,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1760282096205,43.63199234,4035.1,4035.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760282096508,10.402,4035.9,4034.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760282096509,3.2078,4035.8,4035.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760282096704,3.2078,4035.8,4035.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760282096901,3.2078,4035.4,4035.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760282097205,5.8623419,4035.4,4035.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760282097407,5.8623419,4035.4,4035.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760282097710,5.8623419,4035.4,4035.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760282098112,5.8623419,4035.4,4035.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760282098305,3.26673255,4035.3,4034.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760282098604,3.26673255,4035.3,4033.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1760282098605,3.2078,4034.9,4033.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1760282098809,3.2078,4034.9,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282099011,2.65923423,4034.8,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282099403,2.65923423,4034.8,4032.7,0.07263661]
["bitfinex-derivatives","ETHF0:USTF0",1760282099404,0.44616,4032.8,4032.7,0.07263661]
["bitfinex-derivatives","ETHF0:USTF0",1760282099605,0.44616,4032.8,4032.2,1.58058215]
["bitfinex-derivatives","ETHF0:USTF0",1760282099606,3.2078,4032.8,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282099801,3.2078,4031.5,4030.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760282100008,3.2078,4031.5,4030.4,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1760282100305,2.5792777,4031.4,4030.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760282100506,2.58195836,4031.4,4030.6,0.44876615]
["bitfinex-derivatives","ETHF0:USTF0",1760282100808,2.58195836,4031.4,4031.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760282101002,0.00268066,4031.4,4031.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760282101207,10.401,4032.7,4031.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760282101208,3.2078,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760282101506,2.64393634,4032.5,4032.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760282101715,2.64393634,4032.5,4032.4,3.89419]
["bitfinex-derivatives","ETHF0:USTF0",1760282101903,2.64393634,4032.5,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282101904,10.401,4032.7,4032.6,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1760282102210,10.401,4032.7,4032.1,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1760282102211,10.40357257,4032.7,4032.0,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760282102402,10.40357257,4032.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282102403,0.0088,4032.4,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282102711,3.2078,4032.0,4031.1,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760282102909,3.2078,4031.2,4029.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1760282103110,0.0088,4030.7,4029.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1760282103313,3.2078,4030.7,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282103506,46.86880339,4030.7,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282103908,46.86880339,4030.7,4029.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760282103909,3.2078,4030.1,4029.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760282104110,3.2078,4030.1,4028.3,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1760282104111,3.2078,4029.1,4028.3,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282104310,0.0028511,4029.1,4029.0,0.00290379]
["bitfinex-derivatives","ETHF0:USTF0",1760282104513,2.78696962,4029.0,4028.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760282104714,2.78696962,4029.0,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282104905,3.2078,4028.7,4028.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760282105213,2.78696962,4029.0,4028.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760282105411,2.78696962,4029.0,4028.9,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1760282105412,2.18927962,4029.0,4028.9,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1760282105711,1.1e-06,4029.1,4029.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760282105903,1.1e-06,4029.1,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282106103,1.98000769,4029.0,4028.9,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1760282106309,2.67028924,4029.1,4029.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760282106310,1.1e-06,4029.1,4029.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760282106911,1.1e-06,4029.1,4028.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760282107108,1.1e-06,4029.1,4028.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1760282107109,2.62533584,4029.1,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282107310,5.8573921,4029.1,4028.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1760282107506,2.62533584,4029.1,4028.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760282107705,1.1e-06,4029.1,4028.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760282107908,1.1e-06,4029.1,4028.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760282107909,3.30019785,4029.0,4028.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760282108110,2.67770328,4029.0,4028.9,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1760282108313,3.2078011,4029.1,4028.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760282108511,2.61082555,4029.0,4028.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760282108714,1.98044555,4029.0,4028.9,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1760282108905,1.1e-06,4029.1,4028.9,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1760282109110,3.2078,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282109311,40.8,4030.3,4030.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760282109715,3.2078,4031.2,4031.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760282110212,0.0030128,4031.2,4031.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760282110406,0.0065,4031.1,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282110608,2.20330131,4031.2,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282110609,3.2078,4030.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282110807,3.2078,4028.9,4028.4,3.22816088]
["bitfinex-derivatives","ETHF0:USTF0",1760282111013,6.37932333,4030.2,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282111312,3.2078,4030.3,4028.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282111516,0.44651,4029.7,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282111708,0.44651,4029.7,4028.4,1.37626088]
["bitfinex-derivatives","ETHF0:USTF0",1760282111709,3.2078,4029.4,4028.4,1.37626088]
["bitfinex-derivatives","ETHF0:USTF0",1760282112117,2.65210563,4029.3,4029.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760282112315,2.65210563,4029.3,4029.2,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760282112615,44.589,4034.3,4028.4,2.49285088]
["bitfinex-derivatives","ETHF0:USTF0",1760282112616,3.2078,4030.0,4029.5,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760282112819,3.2078,4030.0,4029.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760282113016,3.2078,4030.0,4028.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282113320,3.2078,4030.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282113321,2.68453226,4029.9,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282113523,3.13101226,4029.9,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282113818,3.13101226,4029.9,4029.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760282114009,3.13101226,4029.9,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282114010,2.68453226,4029.9,4029.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760282114212,2.68453226,4029.9,4029.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760282114509,2.68453226,4029.9,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282114712,3.2078,4029.0,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282115014,3.65438,4029.0,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282115206,3.06864723,4028.9,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282115414,0.44661,4028.7,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282115614,40.8,4028.6,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282115815,3.2078,4028.5,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282116317,2.76872134,4028.5,4028.4,3.22816088]
["bitfinex-derivatives","ETHF0:USTF0",1760282116514,3.21535134,4028.5,4028.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1760282116718,0.44669,4028.0,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282116917,5.96875425,4028.5,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282116918,44.0078,4027.9,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282117114,46.69724542,4027.9,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282117316,0.44676,4027.3,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282117617,2.75045173,4027.3,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282117922,3.2078,4027.4,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282118109,2.75045173,4027.8,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282118413,40.8,4027.9,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282118414,2.75045173,4027.3,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282118620,3.2078,4027.4,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760282118919,0.44681,4026.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282119222,3.2078,4026.6,4026.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760282119418,2.82927426,4026.8,4026.7,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760282119623,3.2078,4027.4,4026.3,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1760282119624,3.2078,4027.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282119817,3.2078,4027.4,4026.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282119818,3.2078,4027.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282120017,2.64299668,4027.3,4027.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760282120325,43.44299668,4027.3,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282120623,46.60404009,4027.3,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282120827,3.2078,4026.8,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282121125,46.60404009,4027.3,4025.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760282121126,3.2078,4025.7,4025.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760282121315,0.44695,4025.6,4024.8,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760282121514,0.44695,4025.6,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282121515,2.77306082,4025.6,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282121915,2.77306082,4025.6,4025.5,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1760282122220,5.98086082,4026.7,4025.5,0.00256472]
["bitfinex-derivatives","ETHF0:USTF0",1760282122422,5.98086082,4026.7,4025.5,3.22876472]
["bitfinex-derivatives","ETHF0:USTF0",1760282122423,2.06002683,4025.6,4025.5,3.22876472]
["bitfinex-derivatives","ETHF0:USTF0",1760282122628,0.00203617,4025.6,4025.5,3.22876472]
["bitfinex-derivatives","ETHF0:USTF0",1760282122924,40.8,4026.6,4025.5,3.22876472]
["bitfinex-derivatives","ETHF0:USTF0",1760282122925,40.8,4026.6,4026.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282123128,3.2078,4026.7,4025.5,3.22876472]
["bitfinex-derivatives","ETHF0:USTF0",1760282123129,3.2078,4026.7,4026.1,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760282123332,2.84411436,4026.5,4026.2,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760282123619,2.84411436,4026.6,4026.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282123823,3.2078,4026.7,4026.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282124025,2.83971842,4026.6,4026.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760282124319,40.8,4026.5,4025.5,3.22876472]
["bitfinex-derivatives","ETHF0:USTF0",1760282124619,40.8,4026.5,4026.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760282124918,6.13845548,4026.4,4025.5,0.00256472]
["bitfinex-derivatives","ETHF0:USTF0",1760282125120,3.2078,4026.1,4025.5,0.00256472]
["bitfinex-derivatives","ETHF0:USTF0",1760282125327,3.65475,4025.6,4024.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760282125529,2.61618,4025.6,4024.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760282125717,0.00219344,4026.7,4026.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760282125923,0.00219344,4026.7,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282126221,2.79748862,4026.6,4026.4,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282126429,1.99895862,4026.6,4026.4,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282126631,1.99895862,4026.6,4026.5,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282126815,1.99895862,4026.6,4026.4,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282127119,1.99895862,4026.6,4026.0,3.20975186]
["bitfinex-derivatives","ETHF0:USTF0",1760282127120,1.99895862,4026.6,4026.0,0.00195186]
["bitfinex-derivatives","ETHF0:USTF0",1760282127320,1.99895862,4026.6,4026.4,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760282127522,0.00219344,4026.7,4026.5,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282127722,0.00219344,4026.7,4026.6,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1760282127916,0.00219344,4026.7,4026.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760282128226,2.87843708,4026.7,4026.6,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1760282128518,0.00219344,4026.7,4026.6,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1760282128720,2.72427741,4026.7,4026.4,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760282128917,6.02709356,4026.7,4026.0,0.44886186]
["bitfinex-derivatives","ETHF0:USTF0",1760282129222,6.02709356,4026.7,4025.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760282129223,0.44694,4025.8,4025.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760282129424,3.2078,4025.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282129625,6.08403519,4025.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282129823,6.08403519,4025.7,4025.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760282129824,40.8,4025.6,4025.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760282130023,40.8,4025.6,4025.5,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1760282130218,46.88403519,4025.6,4025.5,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1760282130420,46.88403519,4025.6,4024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760282130421,50.14496657,4025.6,4024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760282130624,0.44711,4024.2,4024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760282130822,3.2078,4024.6,4024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760282131030,5.86553911,4024.1,4024.0,0.17353875]
["bitfinex-derivatives","ETHF0:USTF0",1760282131231,3.2078,4024.1,4024.0,0.17353875]
["bitfinex-derivatives","ETHF0:USTF0",1760282131523,0.44716,4023.8,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282131726,3.2078,4023.6,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282131929,3.2078,4023.1,4021.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282132119,3.2078,4023.1,4022.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760282132328,2.83979264,4023.0,4021.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760282132516,2.84277548,4023.0,4022.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760282132827,2.84277548,4023.0,4022.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760282133018,2.84277548,4023.0,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282133019,2.84277548,4023.0,4022.2,3.05631852]
["bitfinex-derivatives","ETHF0:USTF0",1760282133415,3.25863316,4022.9,4021.9,0.00306617]
["bitfinex-derivatives","ETHF0:USTF0",1760282133615,3.25863316,4022.9,4022.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760282133822,0.00298284,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760282134129,2.64079208,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760282134520,43.44079208,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760282134716,42.93807208,4023.0,4022.9,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1760282134919,40.8,4023.0,4022.9,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1760282135118,40.8,4023.0,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282135119,2.77632879,4023.0,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282135428,3.2078,4023.5,4023.0,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760282135621,3.2078,4023.5,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282135622,40.8,4023.1,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282135827,40.80232556,4023.1,4023.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760282136124,30.42432556,4023.1,4023.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760282136423,1.77332446,4027.8,4023.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760282136424,6.4277,4028.3,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760282136618,6.4277,4028.3,4027.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1760282136619,3.2199,4028.3,4027.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1760282136822,3.2199,4028.3,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760282137026,2.68387,4028.3,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760282137328,5.51970376,4028.3,4028.2,0.44897116]
["bitfinex-derivatives","ETHF0:USTF0",1760282137531,4.86277376,4028.3,4028.2,0.44897116]
["bitfinex-derivatives","ETHF0:USTF0",1760282137826,3.2126,4028.7,4028.2,0.44897116]
["bitfinex-derivatives","ETHF0:USTF0",1760282137827,8.55e-06,4028.7,4028.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760282138732,2.74966116,4028.7,4028.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760282139031,4.58250386,4028.7,4028.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760282139332,4.58250386,4028.7,4027.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760282139333,0.2486,4028.3,4027.0,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1760282139534,3.2078,4027.1,4026.5,11.17143]
["bitfinex-derivatives","ETHF0:USTF0",1760282139829,3.2199,4026.9,4026.8,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760282140029,3.4564,4026.9,4026.8,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760282140220,11.47309024,4026.9,4026.8,0.44907802]
["bitfinex-derivatives","ETHF0:USTF0",1760282140530,9.06966334,4026.9,4026.8,0.44907802]
["bitfinex-derivatives","ETHF0:USTF0",1760282140726,5.21312334,4026.9,4026.8,0.44907802]
["bitfinex-derivatives","ETHF0:USTF0",1760282140925,6.4277,4027.6,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760282141133,0.0026258,4028.7,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760282141134,2.93734,4028.5,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760282141428,2.60315586,4028.5,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760282141629,5.81095586,4028.5,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760282141830,0.0026258,4028.7,4028.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760282142032,2.6873258,4029.0,4028.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760282142426,46.09048166,4029.0,4028.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760282142727,51.39807329,4029.0,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282142931,3.2078,4028.3,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282143121,0.00223448,4028.3,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760282143324,0.00223448,4028.3,4028.2,3.84886]
["bitfinex-derivatives","ETHF0:USTF0",1760282143728,0.00223448,4028.3,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760282144733,11.62639165,4028.3,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760282145027,11.62639165,4028.3,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282145331,2.1548269,4028.2,4027.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760282145529,3.4055,4027.8,4026.8,0.00225802]
["bitfinex-derivatives","ETHF0:USTF0",1760282145727,1.2929,4028.0,4026.8,0.44907802]
["bitfinex-derivatives","ETHF0:USTF0",1760282145728,6.6133,4026.9,4026.8,0.44907802]
["bitfinex-derivatives","ETHF0:USTF0",1760282146029,8.7681269,4026.9,4026.8,0.44907802]
["bitfinex-derivatives","ETHF0:USTF0",1760282146229,11.4491167,4026.9,4026.8,0.44907802]
["bitfinex-derivatives","ETHF0:USTF0",1760282146435,11.4491167,4026.9,4026.8,0.00225802]
["bitfinex-derivatives","ETHF0:USTF0",1760282146734,12.48801087,4026.9,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282147028,3.2078,4025.7,4025.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760282147231,3.4055,4025.0,4024.9,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760282147531,3.4055,4025.0,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282147532,3.4055,4024.6,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282147731,3.40775547,4024.6,4024.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760282148035,3.4055,4024.4,4023.2,0.00202558]
["bitfinex-derivatives","ETHF0:USTF0",1760282148335,6.85938082,4024.5,4023.2,0.00202558]
["bitfinex-derivatives","ETHF0:USTF0",1760282148336,0.3076569,4024.5,4024.3,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760282148526,0.00225547,4024.6,4024.5,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1760282148726,0.00225547,4024.6,4024.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760282149229,0.00225547,4024.6,4024.5,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1760282149425,0.00225547,4024.6,4024.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760282149633,1.62516835,4024.6,4024.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760282149933,40.8,4025.1,4025.0,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760282150129,1.2929,4027.0,4025.8,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760282150130,3.2078,4025.9,4025.8,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760282150430,5.59614978,4026.7,4026.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760282150636,2.70430767,4026.7,4026.6,0.44878604]
["bitfinex-derivatives","ETHF0:USTF0",1760282150821,0.68882169,4026.8,4026.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760282151026,0.02488169,4026.8,4026.7,3.78002521]
["bitfinex-derivatives","ETHF0:USTF0",1760282151225,2.81843052,4026.8,4026.7,1.23616521]
["bitfinex-derivatives","ETHF0:USTF0",1760282151421,2.81843052,4026.8,4024.2,11.17769]
["bitfinex-derivatives","ETHF0:USTF0",1760282151422,2.81843052,4026.8,4025.9,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760282151629,3.2078,4026.3,4025.4,4.44396521]
["bitfinex-derivatives","ETHF0:USTF0",1760282151836,3.2078,4025.6,4025.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760282152132,6.03702799,4025.6,4025.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760282152336,6.03702799,4025.6,4025.4,1.23616521]
["bitfinex-derivatives","ETHF0:USTF0",1760282152635,44.2055,4025.5,4025.4,1.68509125]
["bitfinex-derivatives","ETHF0:USTF0",1760282152834,40.8,4025.5,4025.4,1.68509125]
["bitfinex-derivatives","ETHF0:USTF0",1760282153036,43.6549489,4025.5,4025.4,2.92125646]
["bitfinex-derivatives","ETHF0:USTF0",1760282153541,47.0604489,4025.5,4025.4,2.92125646]
["bitfinex-derivatives","ETHF0:USTF0",1760282153730,50.2682489,4025.5,4025.4,1.68509125]
["bitfinex-derivatives","ETHF0:USTF0",1760282154237,46.8627489,4025.5,4025.4,2.92125646]
["bitfinex-derivatives","ETHF0:USTF0",1760282154532,3.2078,4026.2,4026.0,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760282154732,3.2078,4028.9,4027.8,11.16772]
["bitfinex-derivatives","ETHF0:USTF0",1760282154932,40.8,4029.5,4029.4,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760282155132,13.6308,4029.6,4028.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1760282155325,13.6308,4029.6,4027.8,11.16772]
["bitfinex-derivatives","ETHF0:USTF0",1760282155326,3.2078,4028.5,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282155635,3.2078,4028.5,4027.4,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1760282155636,3.2078,4027.5,4027.4,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1760282155936,3.2078,4028.0,4027.5,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1760282156138,3.2078,4028.0,4027.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760282156338,2.60463153,4028.0,4027.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760282156638,3.40760386,4028.5,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760282156826,3.40760386,4028.5,4027.4,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1760282157031,9.25171141,4028.2,4028.1,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760282157230,9.25171141,4028.2,4027.4,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1760282157231,3.4055,4028.1,4027.4,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1760282157438,3.4055,4028.1,4025.9,11.17306]
["bitfinex-derivatives","ETHF0:USTF0",1760282157439,6.6133,4027.5,4026.2,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1760282157638,3.4055,4026.8,4026.4,1.2610469]
["bitfinex-derivatives","ETHF0:USTF0",1760282157932,3.4055,4026.8,4025.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1760282157933,2.5220938,4026.2,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282158134,1.2610469,4026.2,4026.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760282158337,3.96192723,4026.1,4026.0,0.44893831]
["bitfinex-derivatives","ETHF0:USTF0",1760282158535,3.96192723,4026.1,4026.0,0.44894831]
["bitfinex-derivatives","ETHF0:USTF0",1760282158729,3.96192723,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282158730,6.01342723,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282158936,4.30548033,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282159127,5.56652723,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282159333,3.96192723,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282159733,2.70088033,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282159933,3.96192723,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282160243,1.2610469,4026.1,4026.0,0.00203831]
["bitfinex-derivatives","ETHF0:USTF0",1760282160443,1.2610469,4026.1,4025.4,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1760282160444,4.28966926,4026.1,4024.4,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1760282160634,1.6046,4025.3,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282160837,1.6046,4025.3,4022.9,11.18125]
["bitfinex-derivatives","ETHF0:USTF0",1760282160838,1.6046,4024.5,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282161144,1.6046,4024.5,4022.8,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760282161145,3.2078,4024.1,4023.0,1.2610469]
["bitfinex-derivatives","ETHF0:USTF0",1760282161341,3.2078,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760282161634,1.6046,4023.4,4023.3,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1760282161842,1.6046,4023.3,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760282162039,2.5924721,4023.4,4023.3,1.2610469]
["bitfinex-derivatives","ETHF0:USTF0",1760282162240,2.5924721,4023.4,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760282162241,2.5924721,4023.3,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760282162444,2.5924721,4023.4,4023.2,1.7082669]
["bitfinex-derivatives","ETHF0:USTF0",1760282162631,3.21095228,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760282162833,1.6046,4024.1,4024.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760282163040,3.2078,4024.7,4023.5,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1760282163041,3.2078,4024.7,4023.5,1.2610469]
["bitfinex-derivatives","ETHF0:USTF0",1760282163340,2.75547486,4024.0,4023.8,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760282163543,40.8,4024.5,4023.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1760282163736,0.00209235,4024.5,4024.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760282163938,0.00209235,4024.5,4024.4,1.7081369]
["bitfinex-derivatives","ETHF0:USTF0",1760282164133,0.11401638,4024.5,4024.4,4.9129369]
["bitfinex-derivatives","ETHF0:USTF0",1760282164442,3.2078,4025.2,4025.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760282164838,2.59699879,4025.2,4025.1,1.7080569]
["bitfinex-derivatives","ETHF0:USTF0",1760282165038,1.81094879,4025.2,4025.1,1.7080569]
["bitfinex-derivatives","ETHF0:USTF0",1760282165235,1.77317879,4025.6,4025.5,3.65176]
["bitfinex-derivatives","ETHF0:USTF0",1760282165549,5.98238182,4027.1,4027.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760282165748,2.77458182,4027.1,4027.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760282165949,44.0078,4027.6,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760282166138,44.0078,4027.6,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282166139,2.77458182,4027.1,4026.7,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760282166339,1.6108,4026.7,4026.2,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760282166542,3.65463,4026.8,4026.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760282166543,3.2078,4026.8,4026.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760282166842,4.8186,4026.3,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282167035,6.05492172,4026.7,4026.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282167242,7.63440729,4026.8,4026.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760282167548,42.4108,4026.7,4026.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760282167841,45.12283484,4026.7,4026.6,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1760282168045,2.19752484,4026.7,4026.6,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1760282168250,2.56578,4027.3,4026.6,4.32490591]
["bitfinex-derivatives","ETHF0:USTF0",1760282168543,0.00190369,4027.6,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760282168737,1.61270369,4027.6,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760282168933,1.61270369,4027.6,4026.6,3.20779591]
["bitfinex-derivatives","ETHF0:USTF0",1760282168934,2.85536465,4027.5,4026.6,3.20779591]
["bitfinex-derivatives","ETHF0:USTF0",1760282169142,4.8186,4027.0,4026.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760282169344,4.8186,4027.0,4026.6,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1760282169345,1.6108,4026.9,4026.6,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1760282169744,6.00097108,4026.8,4025.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1760282169941,2.70894993,4026.8,4026.7,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760282170544,3.20970369,4027.6,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760282170843,3.2078,4028.1,4028.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760282171346,5.80333578,4028.1,4028.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760282171741,5.80632101,4028.1,4028.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760282172448,10.69889933,4028.1,4026.2,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1760282172648,3.2078,4027.0,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282172842,3.2078,4027.0,4026.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760282173053,2.75856266,4026.9,4026.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760282173455,3.2078,4027.5,4027.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760282173751,9.21562604,4028.0,4027.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760282173957,1.6083,4027.9,4027.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760282174153,3.2078,4029.9,4029.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760282174451,2.85281367,4028.6,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282174753,2.055,4029.1,4029.0,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760282175255,48.51712493,4029.1,4029.0,0.44921261]
["bitfinex-derivatives","ETHF0:USTF0",1760282175759,5.2628,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282175953,2.055,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282176257,44.87763357,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282176848,44.87968932,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282177049,42.82468932,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282177250,40.80205575,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282177555,2.60915964,4030.1,4030.0,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1760282177751,2.60915964,4030.1,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760282178249,3.2078,4031.1,4031.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760282178552,8.01401735,4031.1,4030.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760282178753,8.01401735,4031.1,4031.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760282179156,8.01664768,4031.1,4031.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760282179359,2.75384768,4031.1,4031.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760282179854,2.75384768,4031.1,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282179855,2.75384768,4031.1,4030.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1760282180059,2.75384768,4031.1,4031.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760282180255,3.2078,4032.6,4031.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760282180656,2.70036266,4032.2,4032.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760282180863,2.70036266,4032.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282181064,3.2078,4032.6,4032.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760282181065,5.2628,4032.6,4032.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760282181267,5.26546435,4032.6,4032.5,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282181464,5.91082701,4032.6,4032.5,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282181768,2.70302701,4032.6,4032.5,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282182263,4.75512701,4032.6,4032.5,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282182466,4.75512701,4032.6,4030.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760282182467,7.96292701,4032.6,4031.5,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1760282182669,2.0521,4032.5,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282182869,2.0521,4032.5,4032.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760282183168,2.0521,4032.5,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282183169,2.71306395,4032.4,4031.8,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1760282183464,2.71306395,4032.4,4032.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760282183667,2.71306395,4032.4,4031.8,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1760282183966,2.0521,4032.3,4032.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760282184268,2.77867468,4032.2,4031.8,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1760282184469,2.77867468,4032.2,4032.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760282184667,2.76009952,4032.4,4032.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760282184866,40.8,4032.4,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282185166,2.0498,4031.9,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282185365,2.0498,4031.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282185569,3.2078,4031.4,4031.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760282185861,2.0498,4031.1,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282186067,2.0498,4030.6,4030.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760282186268,2.0498,4030.6,4030.3,0.44827406]
["bitfinex-derivatives","ETHF0:USTF0",1760282186463,43.38344723,4030.5,4030.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760282186862,43.38344723,4030.5,4030.3,3.20964406]
["bitfinex-derivatives","ETHF0:USTF0",1760282186863,40.8,4030.5,4030.3,0.00184406]
["bitfinex-derivatives","ETHF0:USTF0",1760282187064,43.59819105,4030.5,4030.3,0.44827406]
["bitfinex-derivatives","ETHF0:USTF0",1760282187266,2.0498,4030.4,4030.3,0.00184406]
["bitfinex-derivatives","ETHF0:USTF0",1760282187462,5.23892324,4030.4,4030.3,0.00184406]
["bitfinex-derivatives","ETHF0:USTF0",1760282187768,7.95789103,4030.4,4030.3,0.00184406]
["bitfinex-derivatives","ETHF0:USTF0",1760282188170,7.95789103,4030.4,4029.5,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760282188171,2.048,4030.3,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282188361,5.2558,4029.8,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282188557,5.2558,4029.8,4029.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760282188773,5.92409697,4029.7,4029.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760282188966,2.048,4029.6,4029.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760282189163,2.04977642,4029.6,4029.4,0.44957809]
["bitfinex-derivatives","ETHF0:USTF0",1760282189360,2.65235581,4029.5,4029.4,0.44957809]
["bitfinex-derivatives","ETHF0:USTF0",1760282189665,0.00177642,4029.6,4029.4,6.86218809]
["bitfinex-derivatives","ETHF0:USTF0",1760282189870,0.00177642,4029.6,4029.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760282190170,3.2078,4030.4,4030.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760282190463,3.2078,4031.5,4031.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760282190669,51.214,4031.1,4030.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760282190863,51.214,4031.1,4030.9,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1760282190864,2.62433626,4031.0,4030.9,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1760282191064,10.414,4031.1,4030.9,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1760282191272,10.414,4031.1,4031.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760282191462,9.58849224,4031.1,4031.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760282191764,8.72233717,4031.1,4031.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760282192071,2.0352,4033.0,4031.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760282192273,0.00304583,4033.0,4032.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760282192578,0.00304583,4033.0,4032.9,4.70217832]
["bitfinex-derivatives","ETHF0:USTF0",1760282192579,5.83e-06,4033.0,4032.9,4.70217832]
["bitfinex-derivatives","ETHF0:USTF0",1760282193568,5.83e-06,4033.0,4032.9,0.00247832]
["bitfinex-derivatives","ETHF0:USTF0",1760282193872,2.0303,4032.9,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282194165,2.0303,4032.9,4032.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760282194166,2.66696985,4032.8,4032.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760282194370,2.66696985,4032.8,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282194371,4.69726985,4032.8,4032.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760282194568,7.96822297,4032.8,4032.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760282194870,2.87299603,4032.9,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760282195066,5.83e-06,4033.0,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760282195268,5.83e-06,4033.0,4032.8,3.76184]
["bitfinex-derivatives","ETHF0:USTF0",1760282195569,5.83e-06,4033.0,4032.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1760282196372,3.2078,4035.7,4034.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760282196571,3.2078,4035.7,4034.9,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282196771,3.2078,4035.7,4033.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760282196772,3.2078,4035.0,4034.2,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282196979,3.2078,4035.0,4034.5,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282197272,3.2078,4035.0,4034.5,0.00270606]
["bitfinex-derivatives","ETHF0:USTF0",1760282197273,5.82019301,4034.9,4034.5,0.00270606]
["bitfinex-derivatives","ETHF0:USTF0",1760282197476,0.44595,4034.7,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282197777,3.2078,4033.6,4032.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760282197971,3.2078,4033.6,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282198171,2.63066217,4033.5,4032.4,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282198373,5.90167832,4033.5,4032.4,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282198573,5.90167832,4033.5,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282198771,5.90167832,4033.5,4032.4,3.31871142]
["bitfinex-derivatives","ETHF0:USTF0",1760282198969,5.90167832,4033.5,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282199169,5.90167832,4033.5,4032.4,3.31871142]
["bitfinex-derivatives","ETHF0:USTF0",1760282199170,0.00317552,4035.0,4034.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760282199375,0.00317552,4035.0,4034.9,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1760282200874,40.8,4035.6,4034.9,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1760282201178,40.8,4035.6,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282201375,40.8,4035.6,4035.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282201576,3.2078,4036.8,4036.4,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760282201767,3.21053967,4036.8,4036.4,0.00276329]
["bitfinex-derivatives","ETHF0:USTF0",1760282201971,2.84063888,4036.5,4036.4,0.00276329]
["bitfinex-derivatives","ETHF0:USTF0",1760282202174,0.44573,4036.6,4036.4,0.00276329]
["bitfinex-derivatives","ETHF0:USTF0",1760282202474,0.44573,4036.6,4035.2,11.14724]
["bitfinex-derivatives","ETHF0:USTF0",1760282202475,3.17733572,4036.5,4035.2,11.14724]
["bitfinex-derivatives","ETHF0:USTF0",1760282202677,9.67e-06,4036.8,4036.7,3.76142]
["bitfinex-derivatives","ETHF0:USTF0",1760282202873,3.2078,4037.5,4037.1,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1760282203069,9.22188,4037.2,4037.1,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1760282203278,1.11332,4040.4,4037.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760282203279,3.2078,4038.8,4037.7,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1760282203776,3.2078,4038.8,4037.7,6.96911]
["bitfinex-derivatives","ETHF0:USTF0",1760282203976,0.02496668,4037.8,4037.7,6.97099382]
["bitfinex-derivatives","ETHF0:USTF0",1760282204173,3.2078,4038.8,4038.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760282204378,3.2078,4039.4,4039.2,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282204675,3.2078,4039.4,4038.3,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1760282204676,2.0335,4039.2,4037.6,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282204876,2.0335,4039.2,4037.8,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282204877,3.2078,4038.4,4037.8,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282205081,3.2078,4038.4,4038.1,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760282205376,3.21012221,4038.4,4038.1,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760282205784,2.598881,4038.3,4037.4,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760282206074,2.598881,4038.3,4037.7,0.44748382]
["bitfinex-derivatives","ETHF0:USTF0",1760282206281,2.598881,4038.3,4037.7,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1760282206484,2.0311,4038.1,4037.7,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1760282206780,3.2078,4037.8,4037.7,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1760282207180,6.02302001,4037.8,4037.7,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1760282207381,48.85412001,4037.8,4036.7,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760282207681,3.19762964,4037.7,4036.7,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760282207879,3.2078,4037.2,4036.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760282208177,0.8814267,4041.1,4041.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1760282208377,3.2078,4043.0,4042.2,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760282208685,2.66964528,4042.5,4042.4,3.65289]
["bitfinex-derivatives","ETHF0:USTF0",1760282208988,26.2651,4044.0,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282209277,0.22264447,4043.3,4043.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282209578,0.22264447,4043.3,4042.4,1.11491213]
["bitfinex-derivatives","ETHF0:USTF0",1760282209579,14.16804646,4043.3,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282209780,14.16804646,4043.3,4042.4,0.00218213]
["bitfinex-derivatives","ETHF0:USTF0",1760282209781,5.20268992,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282210078,23.70088618,4044.0,4043.9,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760282210273,22.50589618,4044.0,4043.9,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1760282210475,21.88629618,4044.0,4043.9,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1760282210679,25.20259618,4044.0,4043.9,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1760282210879,20.39519457,4044.0,4043.9,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1760282211182,27.24611983,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282211383,12.90252457,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282211581,7.41863457,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282211786,4.39178457,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282212281,8.97318457,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282212589,16.67264639,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282212779,19.4772316,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282213081,4.39178457,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282213380,1.2651,4045.2,4045.0,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760282213583,1.2651,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282213781,1.2651,4046.0,4045.9,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1760282213978,7.69946182,4045.9,4045.5,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1760282214180,11.01576182,4045.6,4045.5,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1760282214489,3.3163,4045.5,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282214683,3.3163,4045.4,4044.8,3.21095971]
["bitfinex-derivatives","ETHF0:USTF0",1760282214887,13.78819782,4045.4,4044.8,0.00315971]
["bitfinex-derivatives","ETHF0:USTF0",1760282215186,18.71522364,4044.9,4044.8,3.21095971]
["bitfinex-derivatives","ETHF0:USTF0",1760282215379,3.3163,4044.9,4044.8,3.21095971]
["bitfinex-derivatives","ETHF0:USTF0",1760282215580,16.95711641,4044.9,4044.1,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1760282215883,3.3163,4044.6,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282216186,3.3163,4044.3,4043.8,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760282216385,3.3163,4044.4,4043.8,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760282216587,3.3163,4044.1,4043.8,3.03166939]
["bitfinex-derivatives","ETHF0:USTF0",1760282216784,3.3163,4044.1,4041.2,11.13063]
["bitfinex-derivatives","ETHF0:USTF0",1760282216785,3.3163,4043.8,4041.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1760282216980,3.2078,4042.1,4041.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760282217282,3.3163,4042.6,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282217283,3.2078,4042.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282217478,2.74168776,4042.0,4041.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760282217676,2.74425713,4042.0,4041.8,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760282217876,3.2078,4042.2,4042.0,0.48562414]
["bitfinex-derivatives","ETHF0:USTF0",1760282218082,3.2078,4042.9,4042.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760282218279,6.5241,4042.9,4042.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760282218478,6.5241,4042.9,4040.9,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760282218479,0.44516,4041.9,4040.9,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760282218787,0.44516,4041.9,4039.7,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760282218788,3.3163,4040.9,4039.7,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760282218984,10.0827438,4040.8,4040.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760282219180,10.0827438,4040.8,4040.7,0.28542675]
["bitfinex-derivatives","ETHF0:USTF0",1760282219181,9.13969374,4040.8,4040.7,0.28542675]
["bitfinex-derivatives","ETHF0:USTF0",1760282219383,6.2649938,4040.8,4040.7,0.28542675]
["bitfinex-derivatives","ETHF0:USTF0",1760282219582,0.00280166,4040.8,4040.7,0.00241612]
["bitfinex-derivatives","ETHF0:USTF0",1760282219885,0.00280166,4040.8,4040.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760282219886,3.3163,4040.4,4039.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760282220087,3.2078,4039.7,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282220301,2.61476,4039.7,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282220484,3.2078,4040.5,4040.4,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760282220789,0.00280166,4040.8,4040.6,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760282221084,0.00280166,4040.8,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282221085,3.3163,4039.9,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282221389,13.7023,4040.2,4040.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760282221782,3.3163,4040.1,4038.1,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760282222087,3.3163,4039.3,4039.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760282222384,4.5287,4039.2,4038.1,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1760282222684,3.2471,4038.3,4038.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760282222888,3.2078,4038.4,4038.1,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1760282223079,4.5122,4040.3,4039.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760282223279,6.4549,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282223479,6.4549,4040.0,4039.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1760282223783,6.4549,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282223784,2.70860756,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282223981,3.2078,4040.2,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282224282,5.81657278,4040.1,4040.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760282224488,5.81657278,4040.1,4039.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760282224489,6.26192278,4040.1,4039.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760282224691,3.2078,4039.6,4039.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760282224878,3.2078,4039.6,4038.1,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1760282225078,40.8,4040.0,4038.1,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1760282225079,3.2078,4039.0,4038.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760282225281,3.2078,4039.0,4038.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760282225481,3.2078,4038.4,4038.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760282225679,40.8,4038.3,4038.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760282225877,43.61550656,4038.3,4038.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760282226085,10.387,4038.8,4038.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760282226481,57.21030656,4038.8,4038.1,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1760282226685,57.21030656,4038.8,4036.9,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760282226686,3.2471,4038.1,4037.2,11.14185]
["bitfinex-derivatives","ETHF0:USTF0",1760282226882,54.47770242,4038.8,4038.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760282226883,51.187,4038.8,4038.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760282227084,10.387,4038.8,4038.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760282227301,0.44534,4040.2,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282227302,3.2078,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282227495,2.22504,4043.3,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282227496,1.66e-06,4040.8,4040.7,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760282227684,0.022,4042.8,4042.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760282227685,44.0078,4042.4,4042.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760282227991,3.2078,4043.8,4043.7,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760282228189,10.388,4045.3,4043.1,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1760282228190,3.2078,4044.3,4043.1,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1760282228489,2.20858369,4043.1,4043.0,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1760282228691,0.00196378,4043.1,4041.5,11.12987]
["bitfinex-derivatives","ETHF0:USTF0",1760282228891,9.18713598,4043.1,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282229093,3.2471,4045.0,4044.3,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760282229282,3.2471,4045.0,4043.5,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760282229283,3.2471,4044.8,4044.7,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760282229489,1.4045282,4044.3,4044.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760282229688,0.74755232,4044.3,4044.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760282229882,2.7228482,4045.2,4044.6,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1760282229883,2.54846336,4044.8,4044.6,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1760282230085,3.2471,4044.7,4044.6,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760282230286,0.00238172,4044.8,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282230596,0.00238172,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282230889,3.2471,4045.3,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282231185,3.2471,4045.3,4045.1,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1760282231186,3.2078,4045.3,4045.1,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1760282231385,3.2078,4045.3,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282231386,5.94060838,4045.2,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282231592,5.94060838,4045.2,4044.1,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760282231593,2.23343048,4045.2,4045.0,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760282231890,2.23343048,4045.2,4044.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1760282231891,3.2078,4045.9,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282232092,2.65932337,4045.1,4045.0,0.00269469]
["bitfinex-derivatives","ETHF0:USTF0",1760282232301,4.7e-07,4045.2,4045.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760282232596,1.2651,4048.0,4045.3,11.11948]
["bitfinex-derivatives","ETHF0:USTF0",1760282232597,3.2078,4047.3,4045.3,11.11948]
["bitfinex-derivatives","ETHF0:USTF0",1760282232795,3.2078,4046.7,4046.1,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1760282233089,1.19266778,4045.7,4045.6,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1760282233291,3.2471,4046.2,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282233489,3.2078,4046.5,4045.0,0.00269469]
["bitfinex-derivatives","ETHF0:USTF0",1760282233490,3.2078,4045.5,4045.0,0.00269469]
["bitfinex-derivatives","ETHF0:USTF0",1760282233689,3.2078,4045.5,4045.0,3.21049469]
["bitfinex-derivatives","ETHF0:USTF0",1760282233891,3.2471,4045.4,4045.0,3.21049469]
["bitfinex-derivatives","ETHF0:USTF0",1760282234091,3.2471,4045.3,4045.0,3.21049469]
["bitfinex-derivatives","ETHF0:USTF0",1760282234293,3.2471,4045.3,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282234589,0.00309498,4045.7,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282234590,3.2471,4044.9,4044.7,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1760282234791,3.2471,4045.1,4044.9,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760282234995,42.0816,4045.2,4044.9,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760282235302,8.97080337,4045.6,4044.9,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760282235303,2.70580118,4045.0,4044.9,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760282235591,3.2471,4045.0,4044.9,0.00310675]
["bitfinex-derivatives","ETHF0:USTF0",1760282235792,5.2431,4045.0,4044.9,0.00310675]
["bitfinex-derivatives","ETHF0:USTF0",1760282235995,5.2431,4045.0,4044.9,0.44792675]
["bitfinex-derivatives","ETHF0:USTF0",1760282236196,3.2471,4045.8,4045.7,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760282236490,3.2471,4045.8,4045.7,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760282236491,5.89021346,4045.8,4045.7,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760282236694,5.31251346,4045.8,4045.7,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760282236892,9.04e-06,4045.8,4045.7,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760282237097,0.022,4047.8,4047.7,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760282237394,2.79153433,4047.7,4047.5,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282237698,2.79153433,4047.7,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282238099,2.79400277,4047.7,4046.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760282238288,3.27224705,4047.6,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282238489,2.79400277,4047.7,4047.5,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760282238694,0.00246844,4047.7,4047.5,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760282238894,5.87592757,4047.6,4047.5,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760282239095,5.87592757,4047.6,4047.5,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760282239292,3.2471,4047.6,4047.5,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760282239496,3.2471,4047.6,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282239497,5.87592757,4047.6,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282239803,3.2471,4047.5,4047.4,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760282239997,2.62882757,4047.6,4047.4,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760282240295,2.62882757,4047.6,4047.0,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1760282240296,0.00246844,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282240502,6.44156977,4047.5,4046.4,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1760282240690,3.2354963,4047.5,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282240892,1.2816,4047.6,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282241092,0.44458,4047.1,4046.5,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760282241293,0.44458,4047.1,4046.6,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1760282241493,2.62408777,4047.0,4046.7,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760282241692,2.62408777,4047.0,4046.5,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760282241901,3.2471,4046.1,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282242093,1.2816,4046.4,4044.5,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1760282242094,3.2471,4045.8,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282242290,2.61688955,4046.0,4045.9,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1760282242494,2.61688955,4046.1,4045.9,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1760282242694,3.2471,4046.6,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282242896,3.2078,4047.0,4046.5,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760282243101,2.59998461,4046.5,4046.4,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1760282243298,6.4549,4046.5,4046.4,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1760282243496,3.2471,4046.5,4046.4,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1760282243690,1.2816,4047.6,4046.4,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1760282243691,2.59998461,4047.2,4047.0,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760282243896,3.2471,4047.5,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282244091,6.4549,4047.6,4047.5,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760282244297,6.4549,4047.6,4045.9,11.11771]
["bitfinex-derivatives","ETHF0:USTF0",1760282244298,6.4549,4047.6,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282244502,3.2078,4047.4,4047.3,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760282244696,0.44457,4047.2,4046.7,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760282244896,3.2471,4047.1,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282245097,3.2471,4047.0,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282245305,3.2471,4046.8,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282245499,3.2471,4046.8,4045.6,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760282245500,3.2471,4046.8,4045.8,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1760282245701,5.8715786,4046.7,4046.5,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760282245896,3.2078,4046.9,4046.8,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760282246097,2.64545952,4046.8,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282246298,2.64545952,4046.6,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282246608,9.54496952,4046.9,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282246609,2.64545952,4046.8,4046.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1760282246800,3.2471,4046.7,4045.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1760282247107,2.70515863,4046.6,4046.5,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1760282247609,5.95503414,4047.3,4047.1,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760282247804,5.95503414,4047.3,4046.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1760282247805,40.8,4047.4,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282248104,40.8,4047.4,4046.0,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760282248105,0.4446,4046.9,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282248408,2.49344031,4046.8,4046.6,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1760282248602,2.49344031,4046.8,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282248800,3.69171,4046.8,4046.0,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1760282248999,3.69171,4046.8,4045.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1760282249000,3.2471,4046.8,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282249204,3.2471,4048.9,4047.6,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1760282249507,0.69077939,4049.3,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282249508,3.93787939,4049.3,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282249702,2.87539941,4048.6,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282249905,5.82625746,4048.5,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282250104,5.40455687,4048.5,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282250318,0.00280354,4048.5,4048.4,0.44622266]
["bitfinex-derivatives","ETHF0:USTF0",1760282250611,2.581961,4048.5,4048.4,3.65402266]
["bitfinex-derivatives","ETHF0:USTF0",1760282250906,0.00280354,4048.5,4048.4,3.65402266]
["bitfinex-derivatives","ETHF0:USTF0",1760282251107,3.54e-06,4048.6,4048.5,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760282251304,3.54e-06,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282252001,3.54e-06,4048.6,4048.5,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760282252002,0.00305384,4048.6,4048.5,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760282252208,0.00305384,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282252407,3.21415384,4048.6,4048.5,3.04599351]
["bitfinex-derivatives","ETHF0:USTF0",1760282252605,3.2111,4048.5,4048.4,3.20959266]
["bitfinex-derivatives","ETHF0:USTF0",1760282252801,6.03649941,4048.5,4048.4,3.20959266]
["bitfinex-derivatives","ETHF0:USTF0",1760282253111,8.7023283,4048.5,4048.4,3.20959266]
["bitfinex-derivatives","ETHF0:USTF0",1760282253408,2.82539941,4048.5,4048.4,3.20959266]
["bitfinex-derivatives","ETHF0:USTF0",1760282254103,2.82539941,4048.5,4047.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1760282254104,0.44445,4048.3,4046.9,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760282254309,12.35889851,4048.5,4046.8,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760282254310,3.2111,4048.0,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282254512,3.2111,4048.0,4046.8,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760282254513,2.75604344,4048.2,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282254808,2.75604344,4048.2,4047.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1760282254809,3.2111,4048.0,4047.9,3.65229]
["bitfinex-derivatives","ETHF0:USTF0",1760282255110,6.48260498,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282255410,6.03812498,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282255611,2.82702498,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282256010,6.03812498,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282256405,2.82702498,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282256905,6.03812498,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282258307,2.82702498,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282258706,3.2078,4048.4,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282258707,3.2111,4048.2,4048.0,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1760282259017,3.21415384,4048.6,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282259204,0.00305384,4048.6,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282259606,3.84e-06,4048.6,4048.5,3.87413]
["bitfinex-derivatives","ETHF0:USTF0",1760282259805,3.84e-06,4048.6,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282260505,2.76036437,4048.6,4047.9,3.21027702]
["bitfinex-derivatives","ETHF0:USTF0",1760282260704,2.76036437,4048.6,4048.2,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760282260898,3.2111,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282261305,5.98572052,4048.0,4047.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1760282261904,5.98572052,4048.0,4047.9,0.44696702]
["bitfinex-derivatives","ETHF0:USTF0",1760282262104,2.77462052,4048.0,4047.9,0.44696702]
["bitfinex-derivatives","ETHF0:USTF0",1760282262410,2.77462052,4048.0,4047.9,3.87666702]
["bitfinex-derivatives","ETHF0:USTF0",1760282262708,3.84e-06,4048.6,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282262913,2.60799595,4048.5,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282263112,3.84e-06,4048.6,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282263606,2.59834868,4048.5,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282263818,3.84e-06,4048.6,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282263819,3.84e-06,4048.6,4048.4,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1760282264312,2.64631961,4048.5,4048.4,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1760282264510,2.64631961,4048.5,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282264901,2.64631961,4048.5,4048.4,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1760282265412,3.84e-06,4048.6,4048.4,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1760282265413,3.84e-06,4048.6,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282266010,3.84e-06,4048.6,4048.4,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1760282266309,3.84e-06,4048.6,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282266709,2.86680732,4048.5,4048.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282267113,0.43603384,4048.6,4048.5,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760282267412,3.84e-06,4048.6,4048.5,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1760282267614,3.84e-06,4048.6,4048.5,6.86813]
["bitfinex-derivatives","ETHF0:USTF0",1760282268013,3.84e-06,4048.6,4048.5,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1760282268211,0.00224633,4048.6,4048.5,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1760282268409,0.00224633,4048.6,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282268617,6.15907547,4048.6,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282269010,2.81767547,4048.6,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760282269217,0.69077939,4049.3,4049.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760282269614,3.28263748,4049.3,4049.2,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1760282269918,0.69077939,4049.3,4049.2,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1760282270115,6.69253103,4049.3,4049.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760282270417,0.69347767,4049.3,4049.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760282270713,0.69347767,4049.3,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282270714,6.69253103,4049.3,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282270915,3.3414,4049.2,4049.1,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760282271422,3.3414,4049.1,4049.0,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1760282271616,2.79367085,4049.2,4049.0,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1760282271617,2.12277085,4049.2,4049.1,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760282271820,0.69347767,4049.3,4049.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760282272121,0.45688767,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282272420,7.67e-06,4049.6,4049.5,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1760282272721,2.63939506,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282272917,5.98079506,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282273217,5.98355576,4049.6,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282273407,6.5492,4049.1,4048.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760282273812,6.5492,4049.1,4048.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1760282273813,6.55196837,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282274021,3.34416837,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282274213,6.04391393,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282274411,2.70251393,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282274617,40.8027607,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282274912,46.84391393,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282275324,43.50251393,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282275517,0.0027607,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282275715,6.1075474,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282275915,50.1153474,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282276120,50.1153474,4049.6,4048.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1760282276418,3.3414,4048.9,4048.8,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760282276624,6.5492,4049.5,4049.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282276919,6.5492,4049.5,4049.3,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282276920,5.79488533,4049.5,4049.3,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282277109,3.3414,4049.4,4049.3,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282277308,5.79488533,4049.5,4048.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1760282277521,5.79488533,4049.5,4049.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282277522,6.5492,4049.5,4049.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282277716,7.8591,4049.5,4049.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282277923,9.13628533,4049.5,4049.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282278313,9.13628533,4049.5,4049.3,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282278314,5.79488533,4049.5,4049.3,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282278511,3.3414,4049.4,4048.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1760282278713,3.3414,4048.8,4048.1,3.7933581]
["bitfinex-derivatives","ETHF0:USTF0",1760282279016,3.3414,4048.8,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282279017,7.8591,4048.8,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282279216,6.5492,4048.8,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282279412,3.3414,4048.7,4048.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282279610,0.87212278,4051.7,4050.5,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760282279818,1.01126556,4053.3,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282280120,0.01744137,4052.8,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282280325,2.58102209,4052.7,4052.5,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1760282280519,1.77843047,4052.7,4052.6,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760282280724,0.7012,4055.1,4053.6,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760282280919,0.7012,4055.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282281118,2.83596852,4054.6,4053.1,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760282281419,2.83596852,4054.6,4053.0,3.79275353]
["bitfinex-derivatives","ETHF0:USTF0",1760282281420,5.81892199,4055.2,4054.5,11.09433]
["bitfinex-derivatives","ETHF0:USTF0",1760282281628,5.05344871,4055.2,4055.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760282281820,5.05344871,4055.2,4054.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1760282281821,0.00213672,4055.2,4054.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760282282018,3.2078,4055.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282282216,1.4232,4055.0,4053.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760282282419,3.2078,4054.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282282619,1.415,4054.0,4052.3,0.58495353]
["bitfinex-derivatives","ETHF0:USTF0",1760282282813,3.2078,4052.7,4052.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282283020,13.73104998,4055.0,4052.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282283021,1.415,4053.8,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282283222,3.2078,4053.5,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282283520,3.2078,4053.3,4052.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282283918,2.82370892,4053.2,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282284115,1.415,4052.6,4050.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760282284319,10.362,4052.6,4051.5,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282284517,2.38960566,4052.5,4052.1,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282284718,2.38960566,4052.5,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282284924,2.38960566,4052.5,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282285117,40.8,4052.4,4051.9,3.20985042]
["bitfinex-derivatives","ETHF0:USTF0",1760282285316,40.8,4052.4,4051.9,0.00205042]
["bitfinex-derivatives","ETHF0:USTF0",1760282285317,0.44404,4052.1,4051.9,0.00205042]
["bitfinex-derivatives","ETHF0:USTF0",1760282285520,0.00177126,4052.1,4051.9,0.00205042]
["bitfinex-derivatives","ETHF0:USTF0",1760282285722,2.60929889,4052.0,4051.9,0.00205042]
["bitfinex-derivatives","ETHF0:USTF0",1760282286320,0.00177126,4052.1,4052.0,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1760282286517,2.58178963,4052.0,4051.9,0.00205042]
["bitfinex-derivatives","ETHF0:USTF0",1760282286720,2.58178963,4052.0,4051.9,3.38175042]
["bitfinex-derivatives","ETHF0:USTF0",1760282286926,40.8,4052.0,4051.9,3.38175042]
["bitfinex-derivatives","ETHF0:USTF0",1760282287216,2.79123629,4052.0,4051.9,3.20985042]
["bitfinex-derivatives","ETHF0:USTF0",1760282287421,2.79123629,4052.0,4051.9,0.00205042]
["bitfinex-derivatives","ETHF0:USTF0",1760282287917,0.00177126,4052.1,4052.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760282288123,10.362,4052.6,4052.4,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760282288625,10.362,4052.6,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282288832,6.92187538,4052.6,4052.5,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760282289126,6.92399369,4052.6,4052.5,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760282289329,1.415,4054.5,4052.8,12.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760282289629,2.69330702,4054.3,4053.9,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282289830,0.83431702,4054.3,4054.2,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760282290126,3.3969,4057.5,4055.8,12.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760282290330,0.00257064,4057.5,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282290625,4.2319,4057.4,4057.2,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760282290826,3.3969,4057.3,4057.2,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760282291223,6.19388331,4057.3,4057.2,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760282291726,1.3007,4058.4,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282291727,6.4e-07,4057.8,4057.7,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282291925,3.39690064,4057.8,4057.7,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282292126,4.6976,4057.2,4055.8,0.00316668]
["bitfinex-derivatives","ETHF0:USTF0",1760282292332,3.3969,4056.9,4055.8,0.00316668]
["bitfinex-derivatives","ETHF0:USTF0",1760282292523,3.3969,4056.2,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282292827,3.3969,4055.1,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282293028,3.3969,4055.1,4053.4,11.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760282293029,3.2078,4055.2,4055.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760282293224,6.6047,4055.2,4055.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760282293419,6.63810393,4055.2,4055.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760282293624,3.3969,4057.3,4057.2,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760282294024,2.75125337,4057.3,4057.2,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760282294227,3.3969,4058.0,4057.7,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282294528,3.3969,4058.0,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282294529,2.75125337,4057.3,4057.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760282294835,3.3969,4057.2,4057.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760282295326,2.57937142,4057.2,4057.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760282295723,0.00183579,4057.8,4057.7,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282295920,0.00183579,4057.8,4057.7,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1760282296121,2.72593414,4057.8,4057.7,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1760282296325,1.37481414,4057.8,4057.7,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1760282296526,1.37481414,4057.8,4054.7,0.76959142]
["bitfinex-derivatives","ETHF0:USTF0",1760282296527,6.6047,4057.8,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282296838,3.3969,4057.8,4057.6,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282297132,2.72409835,4059.2,4059.1,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760282297133,3.3969,4059.2,4059.1,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760282297335,44.4,4062.5,4059.1,0.0030407]
["bitfinex-derivatives","ETHF0:USTF0",1760282297336,0.32000471,4059.7,4059.1,0.0030407]
["bitfinex-derivatives","ETHF0:USTF0",1760282297530,2.82382272,4059.2,4059.1,0.4463107]
["bitfinex-derivatives","ETHF0:USTF0",1760282297731,3.39919679,4059.2,4059.1,0.0030407]
["bitfinex-derivatives","ETHF0:USTF0",1760282297928,0.00229679,4059.2,4059.1,0.4463107]
["bitfinex-derivatives","ETHF0:USTF0",1760282298132,1.32758,4061.3,4059.1,0.4463107]
["bitfinex-derivatives","ETHF0:USTF0",1760282298133,0.22,4061.3,4061.2,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1760282298327,0.022,4062.8,4061.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760282298328,3.2078,4062.0,4061.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760282298530,1.3007,4062.6,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282298531,3.3969,4062.2,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282298726,3.2078,4061.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282298936,3.3969,4061.9,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282299131,3.3969,4061.2,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282299328,3.3969,4061.2,4060.4,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1760282299634,2.65878609,4061.1,4060.2,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760282299836,0.44304,4061.2,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282300030,3.3969,4061.1,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282300232,3.3969,4061.4,4061.0,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1760282300432,3.3969,4061.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282300732,2.76593741,4061.0,4060.9,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760282300934,3.3969,4061.7,4060.9,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760282301237,2.76593741,4061.0,4060.9,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282301427,2.83978573,4061.2,4061.1,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282301631,3.2298,4062.8,4061.6,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760282301832,3.2298,4062.8,4062.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760282302028,3.2298,4062.8,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282302238,3.2298,4062.8,4061.1,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760282302239,2.81968224,4062.3,4062.2,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1760282302537,3.2078,4062.6,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282302845,3.3969,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282303237,2.1789863,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282303530,3.3969,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282304037,2.62744252,4061.8,4061.7,3.65335646]
["bitfinex-derivatives","ETHF0:USTF0",1760282304334,3.3969,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282304932,46.52913748,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282305526,0.00226214,4062.6,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282305726,2.82748925,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282305936,3.3969,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282306436,5.97984348,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282306738,3.3969,4062.1,4061.7,0.44554646]
["bitfinex-derivatives","ETHF0:USTF0",1760282307038,5.97984348,4061.8,4061.7,3.65334646]
["bitfinex-derivatives","ETHF0:USTF0",1760282307236,2.65743573,4062.1,4061.9,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1760282307538,40.8,4062.1,4062.0,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1760282307734,3.3969,4061.9,4061.7,3.65334646]
["bitfinex-derivatives","ETHF0:USTF0",1760282307933,43.90036573,4062.1,4061.7,3.21037646]
["bitfinex-derivatives","ETHF0:USTF0",1760282308140,5.93718596,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282308333,3.3969,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282308529,2.58569887,4061.9,4061.8,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760282308740,40.8,4062.1,4061.7,3.65334646]
["bitfinex-derivatives","ETHF0:USTF0",1760282308938,3.3969,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282309132,3.83986,4061.8,4061.7,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1760282309333,4.6976,4060.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282309531,3.3969,4060.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282309733,5.97556141,4060.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282309937,3.3969,4061.5,4060.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760282310139,3.3969,4062.1,4062.0,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760282310435,3.39916214,4062.6,4062.5,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760282310636,3.39916214,4062.6,4062.5,3.65069]
["bitfinex-derivatives","ETHF0:USTF0",1760282310835,3.3969,4064.3,4062.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760282311038,1.3007,4063.5,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282311230,4.6976,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282311430,3.3969,4064.3,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282311635,3.3969,4064.3,4063.4,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1760282311932,3.3969,4064.3,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282311933,4.6976,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282312140,1.3007,4063.5,4063.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760282312439,1.3007,4063.5,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282312440,3.3816,4062.9,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282312633,7.02949968,4063.5,4060.7,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1760282312634,3.3816,4062.5,4060.7,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1760282312839,3.3816,4062.1,4060.7,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1760282313139,3.2078,4062.2,4060.7,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1760282313140,3.3816,4061.6,4061.5,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760282313335,0.11985105,4062.0,4061.9,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1760282313534,3.2078,4062.7,4062.6,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1760282313738,6.5894,4063.2,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282314034,1.3007,4063.5,4061.5,11.07492]
["bitfinex-derivatives","ETHF0:USTF0",1760282314035,2.78986924,4062.5,4062.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760282314228,2.78986924,4062.5,4061.5,14.28268]
["bitfinex-derivatives","ETHF0:USTF0",1760282314229,9.37926924,4063.1,4063.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760282314431,6.5894,4063.1,4063.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760282314633,3.2078,4063.6,4062.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1760282314834,3.82439,4063.4,4062.8,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760282315034,3.82439,4063.4,4062.5,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760282315035,2.83284009,4063.1,4062.9,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760282315230,2.83284009,4063.4,4062.9,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760282315231,40.8,4063.0,4062.9,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1760282315533,2.78088381,4063.0,4062.2,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760282315730,2.78088381,4063.0,4062.1,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1760282315731,2.78088381,4063.2,4063.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760282315931,40.8,4063.1,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282316240,2.69287213,4063.1,4063.0,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760282316430,6.07447213,4063.8,4063.4,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760282316740,5.90067213,4063.5,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282317034,40.8,4063.7,4062.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1760282317035,3.3816,4063.6,4062.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1760282317236,2.72377189,4063.4,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282317432,3.2078,4063.6,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282317433,2.72377189,4063.6,4063.5,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760282317634,3.3816,4063.6,4063.5,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760282317845,10.336,4063.9,4063.8,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760282318140,10.336,4063.9,4063.8,3.65160206]
["bitfinex-derivatives","ETHF0:USTF0",1760282318335,10.336,4063.9,4063.8,0.44470206]
["bitfinex-derivatives","ETHF0:USTF0",1760282318336,16.31429988,4063.9,4063.8,0.44470206]
["bitfinex-derivatives","ETHF0:USTF0",1760282318537,16.31429988,4063.9,4063.8,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760282318740,16.31429988,4063.9,4062.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1760282318741,3.3816,4063.7,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282319042,16.31429988,4063.9,4063.8,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760282319229,13.7176,4063.9,4063.8,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760282319432,16.38909908,4063.9,4063.8,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760282319631,16.38909908,4063.9,4063.8,0.44542897]
["bitfinex-derivatives","ETHF0:USTF0",1760282319842,19.60986518,4063.9,4063.8,0.44542897]
["bitfinex-derivatives","ETHF0:USTF0",1760282320144,10.336,4063.9,4063.8,3.65322897]
["bitfinex-derivatives","ETHF0:USTF0",1760282320333,16.48743679,4063.9,4063.8,3.21048897]
["bitfinex-derivatives","ETHF0:USTF0",1760282320535,16.48743679,4063.9,4063.8,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1760282320739,10.3035,4063.9,4063.8,3.20958897]
["bitfinex-derivatives","ETHF0:USTF0",1760282321434,9.78929,4063.9,4063.8,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1760282321638,9.78929,4063.9,4063.8,3.20958897]
["bitfinex-derivatives","ETHF0:USTF0",1760282321835,9.23906,4063.9,4063.8,3.20958897]
["bitfinex-derivatives","ETHF0:USTF0",1760282322136,0.00239461,4064.3,4064.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760282322336,3.2078,4066.2,4066.1,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1760282322645,2.78754932,4065.0,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282322937,3.3816,4064.9,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282323143,3.82423,4064.9,4064.3,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760282323342,6.1722855,4064.9,4064.3,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760282323642,6.1722855,4064.9,4063.8,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1760282323643,3.2078,4064.4,4063.8,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1760282323842,3.2834,4064.4,4063.8,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1760282324038,2.83143518,4064.3,4064.2,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760282324241,2.83143518,4064.3,4064.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1760282324444,3.28653618,4064.9,4064.8,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760282324640,3.28653618,4064.9,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282324940,2.68473509,4064.8,4064.7,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1760282325243,0.00313618,4064.9,4064.7,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1760282325746,0.00313618,4064.9,4064.8,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282326150,0.00313618,4064.9,4064.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760282326648,6.18e-06,4064.9,4064.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760282326946,3.2834,4064.8,4064.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760282327141,6.18e-06,4064.9,4064.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760282327336,2.62144166,4064.7,4064.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760282327537,2.62144166,4064.8,4064.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282327742,6.18e-06,4064.9,4064.7,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1760282329344,6.18e-06,4064.9,4064.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282329550,2.80371316,4064.8,4064.7,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1760282329841,6.18e-06,4064.9,4064.6,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760282330841,2.7582398,4064.8,4064.6,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760282331342,2.85610836,4064.8,4064.6,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760282331739,3.2834,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282331948,3.2834,4064.7,4064.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760282331949,3.2834,4064.6,4064.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760282332344,3.2834,4064.6,4062.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1760282332345,3.2834,4063.9,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282332540,3.2078,4063.9,4062.4,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282332749,5.82027397,4064.4,4063.7,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760282332951,5.82027397,4064.4,4062.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282332952,3.2078,4064.4,4064.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1760282333139,2.78147397,4063.8,4063.6,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760282333345,3.20780618,4064.9,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282333540,0.54047397,4063.7,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282333845,6.18e-06,4064.9,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282333846,5.96793931,4063.8,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282334046,3.2078,4064.3,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282334247,3.2078,4064.5,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282334442,2.5723783,4063.7,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282334642,2.5723783,4064.2,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282334643,0.44275,4063.9,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282334846,3.2834,4063.7,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282335045,5.8557783,4063.7,4063.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1760282335354,3.2834,4063.3,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282335556,3.2834,4062.7,4062.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760282335754,3.2834,4062.5,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282336047,1.3255,4062.6,4061.4,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1760282336048,6.4912,4062.2,4061.4,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1760282336249,3.2078,4062.2,4061.4,3.21051805]
["bitfinex-derivatives","ETHF0:USTF0",1760282336449,6.04224959,4062.1,4061.4,3.21051805]
["bitfinex-derivatives","ETHF0:USTF0",1760282336752,2.75884959,4062.1,4061.9,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760282337150,6.12506208,4062.4,4061.4,3.21051805]
["bitfinex-derivatives","ETHF0:USTF0",1760282337462,3.2078,4062.1,4061.6,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760282337750,2.84166208,4062.0,4061.4,0.00271805]
["bitfinex-derivatives","ETHF0:USTF0",1760282337945,2.84361763,4062.0,4061.7,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1760282338145,3.2834,4061.5,4061.4,0.00271805]
["bitfinex-derivatives","ETHF0:USTF0",1760282338343,0.443,4061.6,4060.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760282338344,3.2834,4061.6,4060.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760282338547,3.2834,4060.5,4060.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760282338747,44.0834,4060.5,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282338951,3.2834,4059.9,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282339153,3.2834,4059.4,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282339346,3.2078,4059.0,4058.6,0.44530115]
["bitfinex-derivatives","ETHF0:USTF0",1760282339550,3.2834,4058.9,4058.6,0.00198115]
["bitfinex-derivatives","ETHF0:USTF0",1760282339746,3.2834,4058.9,4056.5,1.87846142]
["bitfinex-derivatives","ETHF0:USTF0",1760282339747,3.2834,4057.8,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282339947,6.4912,4057.8,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282340249,2.5689,4057.2,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282340453,5.99058451,4057.7,4055.4,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282340454,3.2078,4056.7,4055.4,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282340654,2.5689,4057.1,4055.4,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282340655,2.5689,4056.1,4055.4,0.0029914]
["bitfinex-derivatives","ETHF0:USTF0",1760282340851,3.2078,4055.8,4053.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282341056,3.2078,4055.1,4053.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282341255,3.2078,4055.1,4054.8,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760282341554,3.2078,4055.1,4052.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1760282341555,5.98752293,4055.0,4052.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1760282341759,3.2078,4052.8,4052.7,1.26040167]
["bitfinex-derivatives","ETHF0:USTF0",1760282342057,3.2078,4052.8,4052.7,3.36360167]
["bitfinex-derivatives","ETHF0:USTF0",1760282342058,2.77065668,4052.8,4052.7,3.36360167]
["bitfinex-derivatives","ETHF0:USTF0",1760282342258,10.331,4055.5,4053.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282342259,3.2078,4054.0,4053.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760282342453,3.2078,4054.0,4053.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282342755,3.2078,4054.0,4053.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1760282342756,1.06794601,4053.4,4053.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760282342958,2.2837,4055.0,4053.6,11.09671]
["bitfinex-derivatives","ETHF0:USTF0",1760282343151,9.1e-07,4055.0,4054.9,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760282343354,9.1e-07,4055.0,4054.9,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1760282343655,1.69759091,4055.8,4055.7,3.66514]
["bitfinex-derivatives","ETHF0:USTF0",1760282343955,1.69759091,4055.8,4055.0,13.51282]
["bitfinex-derivatives","ETHF0:USTF0",1760282343956,2.80645104,4057.8,4057.1,11.08716]
["bitfinex-derivatives","ETHF0:USTF0",1760282344156,2.80645104,4057.8,4056.9,11.08765]
["bitfinex-derivatives","ETHF0:USTF0",1760282344157,0.79963644,4057.8,4057.7,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1760282344355,0.79963644,4057.8,4057.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760282344356,1.8405,4059.1,4057.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282344559,2.80645104,4057.8,4057.1,3.22416934]
["bitfinex-derivatives","ETHF0:USTF0",1760282344762,2.80645104,4057.8,4057.2,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760282344958,3.26802688,4057.7,4057.1,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1760282345257,4.63542024,4057.6,4056.7,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760282345455,1.8405,4057.2,4056.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282345653,3.2056079,4057.5,4057.3,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760282345854,3.2078,4058.7,4058.6,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1760282346055,1.8405,4059.0,4058.2,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760282346357,3.2078,4058.5,4057.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760282346550,3.2078,4057.9,4056.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760282346751,1.8405,4058.1,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282346951,2.28394,4057.5,4056.9,3.04794948]
["bitfinex-derivatives","ETHF0:USTF0",1760282347166,3.24588701,4057.8,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282347167,5.0483,4057.0,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282347361,5.0483,4056.5,4056.3,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760282347565,5.0483,4056.5,4055.8,0.00228954]
["bitfinex-derivatives","ETHF0:USTF0",1760282347862,17.00138154,4057.7,4054.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1760282347863,3.2078,4055.9,4055.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760282348055,3.2078,4055.9,4055.1,11.09267]
["bitfinex-derivatives","ETHF0:USTF0",1760282348368,3.2078,4055.9,4054.8,11.09343]
["bitfinex-derivatives","ETHF0:USTF0",1760282348369,1.08304963,4056.8,4056.7,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1760282348661,3.2078,4058.4,4058.2,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760282348865,0.00295903,4058.4,4058.2,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760282349063,0.00295903,4058.4,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282349064,2.72368963,4058.3,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282349365,1.84345903,4058.4,4058.3,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1760282349366,0.00295903,4058.4,4058.3,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1760282349554,10.335,4059.3,4059.2,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1760282349755,8.19305292,4059.3,4058.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1760282349961,10.92361584,4059.3,4059.2,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1760282350156,10.92361584,4059.3,4058.9,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282350157,10.92361584,4059.3,4058.9,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1760282350461,11.36899549,4059.3,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282350662,3.2078,4059.0,4058.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282350858,10.92574549,4059.3,4059.2,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1760282351161,7.03495257,4059.3,4059.2,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1760282351363,0.00212965,4059.3,4059.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282351560,2.71134364,4059.3,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282351761,3.2078,4059.2,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282352163,2.70921399,4059.1,4058.4,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760282352363,3.2078,4059.0,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282352562,0.00212965,4059.3,4059.1,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1760282352868,1.92464246,4058.9,4058.8,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760282353066,2.60000246,4059.0,4058.9,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282353267,0.00212965,4059.3,4058.9,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282353268,0.00212965,4059.3,4059.1,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1760282353573,0.00212965,4059.3,4059.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282355462,3.2078,4061.3,4061.1,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1760282355666,1.8405,4062.5,4061.8,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760282355869,40.8,4062.4,4061.8,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760282356164,1.8405,4062.5,4061.8,6.87227]
["bitfinex-derivatives","ETHF0:USTF0",1760282356165,12.23793214,4061.9,4061.8,6.87227]
["bitfinex-derivatives","ETHF0:USTF0",1760282356364,5.0483,4063.2,4063.1,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760282356567,10.338,4064.7,4062.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1760282356568,3.2078,4063.7,4062.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1760282356760,3.2078,4063.7,4063.6,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760282356962,0.00209802,4063.7,4063.6,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1760282357267,1.21005244,4063.7,4063.6,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1760282357467,10.338,4064.7,4064.6,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1760282357665,10.338,4064.7,4064.6,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1760282357872,12.42541603,4064.7,4064.6,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1760282358165,2.75813922,4064.7,4064.6,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1760282358372,2.75813922,4064.7,4063.2,11.07044]
["bitfinex-derivatives","ETHF0:USTF0",1760282358373,2.75813922,4064.7,4064.3,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760282358561,2.75813922,4064.7,4064.5,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1760282358761,2.75813922,4064.7,4064.6,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760282358962,0.00233319,4064.7,4064.6,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760282359367,0.22,4067.3,4067.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760282359561,0.22,4067.3,4066.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282359562,0.22,4067.3,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282359772,2.72659511,4067.2,4067.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760282360370,2.72943039,4067.2,4067.1,0.44542565]
["bitfinex-derivatives","ETHF0:USTF0",1760282360665,2.72943039,4067.2,4067.1,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1760282360967,2.03380039,4067.2,4067.1,3.22453565]
["bitfinex-derivatives","ETHF0:USTF0",1760282361163,2.97922039,4067.2,4067.1,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1760282361466,2.97922039,4067.2,4066.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760282361467,6.18702039,4067.2,4066.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760282361667,1.13642039,4067.2,4066.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760282361871,0.56581039,4067.2,4067.1,3.66389]
["bitfinex-derivatives","ETHF0:USTF0",1760282362173,5.28e-06,4067.3,4067.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282362370,2.58265123,4067.2,4067.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760282362673,2.58265651,4067.3,4067.1,3.66389]
["bitfinex-derivatives","ETHF0:USTF0",1760282362871,5.28e-06,4067.3,4067.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760282363173,5.83875198,4067.2,4067.1,3.22378598]
["bitfinex-derivatives","ETHF0:USTF0",1760282363466,0.00198175,4067.3,4067.2,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1760282364068,2.63293373,4067.3,4067.2,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760282364269,2.63293373,4067.3,4067.1,0.00228598]
["bitfinex-derivatives","ETHF0:USTF0",1760282364270,1.8398,4067.2,4067.1,0.00228598]
["bitfinex-derivatives","ETHF0:USTF0",1760282364478,1.8398,4067.2,4066.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282364770,40.8,4067.1,4066.5,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760282364963,2.72376417,4067.2,4066.6,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282365163,0.00198175,4067.3,4067.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760282365370,2.7930393,4067.2,4067.1,0.445425]
["bitfinex-derivatives","ETHF0:USTF0",1760282365766,2.7930393,4067.2,4067.1,0.003035]
["bitfinex-derivatives","ETHF0:USTF0",1760282365962,2.7930393,4067.2,4065.3,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1760282365963,0.44249,4066.3,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282366167,3.2078,4066.4,4065.4,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760282366368,43.63306094,4066.2,4065.8,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1760282366564,3.2078,4065.9,4065.1,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760282366770,3.2078,4065.9,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282366964,2.83306094,4065.8,4065.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760282367167,3.2078,4065.4,4064.5,1.31305562]
["bitfinex-derivatives","ETHF0:USTF0",1760282367377,3.2078,4064.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282367565,3.2078,4064.9,4064.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760282367873,2.79517885,4066.0,4064.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760282367874,5.9408396,4064.8,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282368075,10.326,4066.7,4065.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282368266,3.4341,4067.5,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282368466,0.11972679,4066.6,4066.5,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1760282368667,2.64624184,4067.0,4066.9,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760282368872,3.2078,4067.4,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282369174,3.2078,4067.4,4065.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282369175,3.4341,4066.5,4065.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760282369368,3.43604648,4066.5,4065.3,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760282369571,3.4341,4066.0,4065.9,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1760282369976,2.07079878,4066.0,4065.9,6.87182]
["bitfinex-derivatives","ETHF0:USTF0",1760282370273,0.00194648,4066.5,4066.4,3.66397]
["bitfinex-derivatives","ETHF0:USTF0",1760282370466,0.00194648,4066.5,4066.4,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1760282371076,0.00194648,4066.5,4066.4,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1760282371279,0.00194648,4066.5,4066.4,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1760282372167,0.022,4067.8,4067.7,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760282372475,13.3633,4068.4,4068.3,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760282372868,16.15871449,4068.4,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282373068,9.30101,4068.4,4068.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282373266,3.3989,4069.9,4069.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760282373469,0.00219894,4069.9,4069.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760282373771,2.82757707,4069.9,4069.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1760282374076,0.00219894,4069.9,4069.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760282374272,2.33152707,4069.9,4069.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760282374472,9.39e-06,4070.2,4070.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760282374671,9.39e-06,4070.2,4070.1,7.07577]
["bitfinex-derivatives","ETHF0:USTF0",1760282375269,0.00176262,4070.2,4070.1,7.07577]
["bitfinex-derivatives","ETHF0:USTF0",1760282375474,3.2078,4071.9,4070.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282375674,3.3989,4071.8,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282375876,2.69974639,4070.9,4070.8,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760282376077,3.2078,4071.9,4071.8,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760282376273,0.22,4073.3,4071.1,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1760282376274,1e-05,4072.8,4072.7,3.86769]
["bitfinex-derivatives","ETHF0:USTF0",1760282376578,1.3583,4075.5,4072.7,3.86769]
["bitfinex-derivatives","ETHF0:USTF0",1760282376579,3.2078,4076.0,4074.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282376875,2.60852173,4075.4,4074.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282377076,6.6067,4075.3,4074.9,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760282377377,0.00182645,4075.3,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282377672,3.3989,4075.1,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282377877,2.60852173,4075.2,4073.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282377878,3.3989,4074.7,4073.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282378070,2.62277647,4075.0,4074.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760282378270,3.3989,4074.3,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282378479,3.2078,4073.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282378678,2.66235362,4074.2,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282378975,2.66235362,4073.8,4073.3,7.07542]
["bitfinex-derivatives","ETHF0:USTF0",1760282379180,1.10353,4076.2,4073.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282379181,5.87015362,4074.2,4073.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282379479,2.79306025,4074.6,4073.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760282379679,2.79306025,4074.1,4074.0,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760282379876,2.79306025,4074.1,4074.0,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1760282380074,3.2078,4074.8,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282380269,6.6067,4074.3,4073.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282380473,2.35096649,4074.1,4073.2,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1760282380672,2.76314817,4074.2,4073.2,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1760282380873,2.76314817,4074.2,4072.7,0.00175882]
["bitfinex-derivatives","ETHF0:USTF0",1760282380874,3.2078,4073.8,4072.7,3.20955882]
["bitfinex-derivatives","ETHF0:USTF0",1760282381279,3.3989,4074.1,4072.7,3.20955882]
["bitfinex-derivatives","ETHF0:USTF0",1760282381280,2.65224126,4073.7,4072.7,3.20955882]
["bitfinex-derivatives","ETHF0:USTF0",1760282381477,3.3989,4073.6,4072.7,3.20955882]
["bitfinex-derivatives","ETHF0:USTF0",1760282381676,3.2078,4073.2,4072.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760282381878,3.3989,4072.8,4072.7,0.00175882]
["bitfinex-derivatives","ETHF0:USTF0",1760282382081,3.3989,4072.8,4069.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1760282382082,0.44185,4072.1,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282382279,3.3989,4072.8,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282382280,3.2078,4072.2,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282382480,2.58115535,4072.0,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282382679,2.75728206,4072.1,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282382879,3.3773,4071.4,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282383185,3.2078,4071.0,4070.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760282383379,3.2078,4071.0,4070.0,3.21083571]
["bitfinex-derivatives","ETHF0:USTF0",1760282383380,0.44204,4070.4,4070.0,0.00303571]
["bitfinex-derivatives","ETHF0:USTF0",1760282383682,0.44204,4070.4,4067.7,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1760282383683,1.2878,4070.0,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282383887,3.2078,4067.6,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282384079,5.95608086,4069.9,4068.2,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760282384275,5.95608086,4069.9,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282384476,5.95608086,4069.9,4068.5,3.20999923]
["bitfinex-derivatives","ETHF0:USTF0",1760282384477,0.44218,4069.1,4068.5,3.20999923]
["bitfinex-derivatives","ETHF0:USTF0",1760282384685,3.3773,4068.6,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282384880,3.81954,4068.6,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282385181,3.3773,4068.3,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282385485,3.3773,4068.1,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282385688,3.81964,4067.6,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282385989,1.2878,4068.0,4067.7,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1760282386188,3.3773,4068.4,4067.6,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760282386486,2.71418622,4067.9,4066.9,0.00310743]
["bitfinex-derivatives","ETHF0:USTF0",1760282386678,2.71418622,4068.3,4068.2,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760282386877,3.3773,4069.4,4068.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760282387081,44.1773,4069.3,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282387278,3.3773,4068.6,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282387484,3.3773,4068.0,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282387680,2.7204216,4068.5,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282387878,2.7204216,4068.6,4068.1,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760282388078,3.3773,4068.7,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282388281,1.2878,4068.9,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282388481,3.3773,4069.0,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282388680,2.78085367,4068.8,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282388880,2.78085367,4068.9,4068.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760282389184,3.2078,4071.8,4070.8,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760282389388,40.8,4071.7,4070.9,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1760282389684,1.2878,4073.3,4070.9,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1760282389685,3.2078,4072.3,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282389881,3.2078,4071.8,4070.9,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1760282390079,2.6938874,4071.0,4070.9,3.04931687]
["bitfinex-derivatives","ETHF0:USTF0",1760282390385,1.55368547,4071.7,4071.5,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760282390681,0.00315389,4071.8,4071.6,3.17317405]
["bitfinex-derivatives","ETHF0:USTF0",1760282390880,0.00315389,4071.8,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282390881,2.82810126,4071.7,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282391081,6.20540126,4071.7,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282391389,0.00315389,4071.8,4071.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760282391686,6.04420611,4071.7,4070.9,0.00198629]
["bitfinex-derivatives","ETHF0:USTF0",1760282391879,2.66690611,4071.7,4071.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760282392079,3.2078,4071.5,4070.9,0.00198629]
["bitfinex-derivatives","ETHF0:USTF0",1760282392285,3.3773,4071.5,4070.9,0.00198629]
["bitfinex-derivatives","ETHF0:USTF0",1760282392483,2.62886839,4071.4,4070.9,0.00198629]
["bitfinex-derivatives","ETHF0:USTF0",1760282392685,0.00315389,4071.8,4070.9,0.00198629]
["bitfinex-derivatives","ETHF0:USTF0",1760282392881,6.00616839,4071.5,4071.4,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760282393081,0.00315389,4071.8,4071.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760282393388,6.00354818,4071.7,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282393585,1.60421818,4071.7,4071.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760282393788,3.3773,4073.1,4073.0,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760282393990,3.05570896,4073.6,4073.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760282394189,1.2878,4075.5,4073.0,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1760282394190,3.2078,4074.9,4073.7,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760282394379,3.3773,4074.3,4073.3,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760282394584,3.3773,4073.8,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282394785,3.3773,4073.2,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282395188,2.64991213,4073.1,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282395387,3.3773,4073.2,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282395590,0.00300077,4073.8,4073.6,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760282395787,1.48119478,4077.7,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282395788,3.3773,4074.3,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282395983,2.68770608,4073.7,4073.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760282396288,0.28085401,4074.2,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282396490,3.3773,4074.1,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282396695,6.5792999,4074.1,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282396901,3.3773,4073.6,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282397089,3.3773,4073.6,4071.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1760282397090,3.3773,4073.6,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282397291,2.60290311,4073.5,4073.3,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760282397595,0.00206304,4074.1,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282397895,0.00206304,4074.1,4073.9,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760282398092,0.00206304,4074.1,4073.9,0.4436958]
["bitfinex-derivatives","ETHF0:USTF0",1760282398290,0.00206304,4074.1,4073.9,0.0020458]
["bitfinex-derivatives","ETHF0:USTF0",1760282398593,6.5851,4074.9,4073.9,3.2098458]
["bitfinex-derivatives","ETHF0:USTF0",1760282398594,3.2078,4074.9,4073.9,3.2098458]
["bitfinex-derivatives","ETHF0:USTF0",1760282398802,16.8931,4075.4,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282399000,2.79945417,4074.8,4073.9,3.6514958]
["bitfinex-derivatives","ETHF0:USTF0",1760282399293,3.3773,4074.7,4073.9,3.2098458]
["bitfinex-derivatives","ETHF0:USTF0",1760282399500,3.3773,4074.7,4074.0,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760282399792,3.2078,4074.3,4073.9,0.0020458]
["bitfinex-derivatives","ETHF0:USTF0",1760282399993,3.3773,4074.5,4073.9,0.0020458]
["bitfinex-derivatives","ETHF0:USTF0",1760282400197,3.3773,4074.5,4074.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760282400492,0.00316959,4074.7,4073.9,0.0020458]
["bitfinex-derivatives","ETHF0:USTF0",1760282400692,3.3773,4074.3,4073.9,0.0020458]
["bitfinex-derivatives","ETHF0:USTF0",1760282400888,2.60742964,4074.6,4074.5,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760282401088,9.59e-06,4074.7,4074.5,3.64939]
["bitfinex-derivatives","ETHF0:USTF0",1760282401290,3.2078,4076.9,4075.0,11.03846]
["bitfinex-derivatives","ETHF0:USTF0",1760282401500,11.5938,4078.0,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282401501,18.1789,4078.0,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282401698,0.01697411,4077.8,4077.6,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760282401894,0.01697411,4077.8,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282402197,0.01875816,4077.8,4077.6,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760282402596,0.01875816,4077.8,4077.4,3.20978366]
["bitfinex-derivatives","ETHF0:USTF0",1760282402789,2.63674084,4077.7,4077.4,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1760282402995,0.01875816,4077.8,4077.4,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1760282403289,3.3717,4077.6,4077.4,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1760282403495,3.3717,4077.4,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282404000,3.3717,4076.9,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282404300,3.3717,4075.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282404494,3.3717,4075.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282404700,40.8,4075.4,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282404899,1.2922,4074.0,4073.2,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1760282405097,3.3717,4073.2,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282405401,3.3717,4071.7,4071.1,0.19182673]
["bitfinex-derivatives","ETHF0:USTF0",1760282405607,1.2922,4072.0,4071.1,0.19182673]
["bitfinex-derivatives","ETHF0:USTF0",1760282405807,2.7030966,4071.6,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282406003,3.2078,4071.2,4070.3,0.00296034]
["bitfinex-derivatives","ETHF0:USTF0",1760282406205,3.2078,4071.2,4070.1,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760282406206,3.3717,4070.8,4069.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760282406406,3.2078,4070.7,4069.3,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760282406597,2.77802762,4071.5,4070.9,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760282406793,3.3717,4074.7,4073.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760282406999,3.3717,4074.7,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282407298,4.5,4075.0,4073.6,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760282407299,2.77802762,4074.6,4073.6,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760282407599,2.77802762,4074.9,4074.0,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760282407600,2.62134049,4074.8,4074.0,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760282407807,3.3717,4074.2,4074.0,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1760282407997,0.0029139,4074.8,4074.0,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1760282408297,2.82745838,4074.1,4074.0,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1760282408498,3.3717,4073.9,4072.3,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760282408710,3.2078,4073.7,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282409000,6.5795,4073.2,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282409200,6.5795,4073.2,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282409201,3.2078,4072.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282409402,3.2078,4072.5,4071.4,3.20982762]
["bitfinex-derivatives","ETHF0:USTF0",1760282409606,3.2078,4072.0,4071.9,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760282409805,2.83021566,4072.4,4071.4,0.00202762]
["bitfinex-derivatives","ETHF0:USTF0",1760282409996,3.2078,4073.2,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282410299,3.3717,4072.6,4071.4,0.00202762]
["bitfinex-derivatives","ETHF0:USTF0",1760282410505,5.77592782,4072.7,4071.4,0.00202762]
["bitfinex-derivatives","ETHF0:USTF0",1760282410506,3.2078,4071.5,4071.4,0.00202762]
["bitfinex-derivatives","ETHF0:USTF0",1760282410694,3.2078,4071.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282410896,2.34081737,4071.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282411096,2.34081737,4071.5,4070.6,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760282411300,2.34081737,4071.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282411301,3.2078,4071.1,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282411502,2.76228249,4071.5,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282411701,0.00292235,4071.5,4071.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760282412006,2.76520484,4071.5,4070.7,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760282412208,3.21072235,4071.5,4070.7,0.00209266]
["bitfinex-derivatives","ETHF0:USTF0",1760282412402,3.3717,4071.4,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282412703,3.3717,4071.4,4067.8,0.79417473]
["bitfinex-derivatives","ETHF0:USTF0",1760282412704,3.2078,4070.7,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282412900,3.2078,4069.6,4068.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1760282413203,3.2078,4070.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282413404,3.2078,4069.9,4069.1,3.21093113]
["bitfinex-derivatives","ETHF0:USTF0",1760282413602,3.2078,4069.9,4069.4,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760282413907,2.57817898,4069.8,4069.1,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1760282414104,3.3717,4070.0,4069.6,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760282414300,3.3717,4070.0,4069.1,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1760282414604,46.76548425,4069.9,4069.1,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1760282414803,46.76548425,4069.9,4069.3,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760282414804,40.8,4069.9,4069.3,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760282415001,2.75768425,4069.8,4069.1,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1760282415315,2.75768425,4069.8,4067.2,11.05961]
["bitfinex-derivatives","ETHF0:USTF0",1760282415316,3.2078,4069.2,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282415503,3.2078,4069.2,4067.5,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1760282415504,40.8,4069.1,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282415704,3.2078,4068.5,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282415904,6.5795,4068.5,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282416107,2.62176765,4068.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282416301,2.62176765,4068.4,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282416609,3.3717,4067.9,4067.8,0.02702907]
["bitfinex-derivatives","ETHF0:USTF0",1760282416800,1.2922,4067.8,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282417002,3.3717,4067.9,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282417003,2.63860688,4067.9,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282417203,3.3717,4067.6,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282417404,3.3717,4067.6,4065.7,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1760282417609,3.3717,4067.6,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282417610,5.92669886,4067.5,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282417802,4.0144149,4067.8,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282417803,1.2922,4067.8,4066.7,3.2104695]
["bitfinex-derivatives","ETHF0:USTF0",1760282418110,1.2922,4067.8,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282418697,3.81392,4068.8,4067.8,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760282418902,3.37471277,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282419099,3.37471277,4068.4,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282419100,2.77239916,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282419311,0.00301277,4068.4,4068.3,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760282419502,0.00301277,4068.4,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282419503,2.57749083,4068.4,4068.2,3.65006]
["bitfinex-derivatives","ETHF0:USTF0",1760282419706,3.3717,4069.9,4068.3,11.05655]
["bitfinex-derivatives","ETHF0:USTF0",1760282420005,3.3717,4071.6,4070.1,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760282420305,2.57447806,4070.9,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282420513,2.57447806,4070.9,4070.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760282420514,2.41375088,4070.9,4070.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760282420701,4.6639,4073.3,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282420900,0.00273802,4073.3,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282421103,0.00273802,4073.3,4070.7,0.0020572]
["bitfinex-derivatives","ETHF0:USTF0",1760282421104,3.2078,4072.6,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282421405,3.2078,4071.2,4070.7,0.0020572]
["bitfinex-derivatives","ETHF0:USTF0",1760282421605,3.3717,4071.1,4069.2,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760282421911,3.3717,4070.8,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282422207,4.6639,4071.6,4070.9,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760282422400,3.3717,4071.5,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282422605,3.3717,4070.6,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282422803,4.5,4070.4,4069.2,3.21060724]
["bitfinex-derivatives","ETHF0:USTF0",1760282423009,1.29392095,4070.4,4069.2,3.21060724]
["bitfinex-derivatives","ETHF0:USTF0",1760282423206,2.82850604,4070.3,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282423408,2.82850604,4070.3,4069.2,0.00280724]
["bitfinex-derivatives","ETHF0:USTF0",1760282423409,3.2078,4069.9,4069.2,0.00280724]
["bitfinex-derivatives","ETHF0:USTF0",1760282423611,3.3717,4070.2,4069.2,0.00280724]
["bitfinex-derivatives","ETHF0:USTF0",1760282423815,0.00172095,4070.4,4070.3,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760282424111,3.2078,4073.5,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282424315,3.3717,4071.8,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282424517,1.2922,4070.3,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282424808,3.2078,4069.6,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282425008,0.00254204,4069.6,4069.3,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760282425217,2.04e-06,4069.6,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282425520,1.2922,4071.6,4071.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1760282425904,1.2922,4071.6,4069.9,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1760282425905,2.74844603,4071.5,4070.7,11.0501]
["bitfinex-derivatives","ETHF0:USTF0",1760282426209,4.5,4072.8,4070.7,11.0501]
["bitfinex-derivatives","ETHF0:USTF0",1760282426210,2.74844603,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282426406,0.99323296,4071.9,4071.8,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760282426605,2.6e-07,4071.9,4071.8,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760282428114,2.6e-07,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282428411,2.6e-07,4071.9,4068.5,3.0727562]
["bitfinex-derivatives","ETHF0:USTF0",1760282428412,3.3717,4071.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282428914,2.64846828,4071.4,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282429115,42.0922,4071.6,4071.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760282429116,1.2922,4071.6,4071.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760282429320,1.2922,4071.6,4071.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760282429521,2.80939974,4071.4,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282429717,1.2922,4071.6,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282430021,0.44196,4071.1,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282430215,3.3717,4071.1,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282430409,2.80939974,4071.4,4069.2,1.10820724]
["bitfinex-derivatives","ETHF0:USTF0",1760282430410,0.442,4070.7,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282430613,0.44215,4069.4,4069.2,0.00280724]
["bitfinex-derivatives","ETHF0:USTF0",1760282430820,0.44215,4069.4,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282430821,3.3717,4068.7,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282431117,2.82570255,4068.7,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282431327,2.82570255,4068.7,4066.1,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1760282431328,0.44228,4068.2,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282431622,3.2078,4068.5,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282431814,2.80066726,4068.1,4067.4,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1760282432121,2.80303774,4068.5,4067.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760282432318,2.80066726,4068.0,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282432521,0.59545191,4068.0,4067.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760282432821,0.00237048,4068.5,4068.0,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760282433124,3.84994,4069.5,4067.1,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1760282433125,0.44215,4069.3,4068.4,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760282433416,1.10497,4070.9,4067.1,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1760282433417,3.4078,4070.7,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282433622,2.28785941,4069.2,4069.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760282433818,3.4078,4071.2,4069.4,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1760282434014,2.84518941,4071.1,4070.4,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760282434211,3.41027466,4071.2,4070.4,0.44462399]
["bitfinex-derivatives","ETHF0:USTF0",1760282434415,2.64828918,4071.1,4070.6,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760282434611,3.4078,4071.0,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282434815,6.05608918,4071.1,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282435020,0.00247466,4071.2,4066.2,2.75733706]
["bitfinex-derivatives","ETHF0:USTF0",1760282435021,4.7884,4070.4,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282435215,3.2078,4069.5,4069.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760282435419,6.6156,4069.2,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282435625,6.6156,4069.2,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282435626,40.8,4069.1,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282435824,40.89964715,4069.1,4068.3,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760282436021,6.6156,4068.4,4066.8,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1760282436216,3.2078,4068.3,4066.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1760282436416,3.4078,4068.2,4068.0,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760282436716,3.4078,4068.2,4067.5,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1760282436717,0.00197291,4068.3,4068.2,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760282436917,0.00197291,4068.3,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282436918,3.4078,4068.2,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282437217,4.7884,4068.0,4067.9,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760282437418,4.7884,4068.0,4066.9,0.00211414]
["bitfinex-derivatives","ETHF0:USTF0",1760282437620,3.2078,4067.4,4067.2,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760282437826,3.2078,4067.4,4066.9,0.00211414]
["bitfinex-derivatives","ETHF0:USTF0",1760282438028,2.7465977,4067.3,4067.2,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760282438228,1.1847277,4067.3,4067.2,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760282438419,0.7098577,4067.9,4067.8,23.82691]
["bitfinex-derivatives","ETHF0:USTF0",1760282438617,0.6474,4069.2,4069.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760282438823,1.3806,4074.0,4069.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760282438824,40.8,4071.3,4070.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760282439125,40.8,4071.3,4069.5,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1760282439126,9.66060001,4071.5,4070.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1760282439328,9.66060001,4071.5,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282439329,3.2078,4071.1,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282439520,3.2078,4071.1,4070.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760282439521,3.21035468,4071.1,4070.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760282439715,2.72534671,4071.0,4069.6,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1760282439921,2.72534671,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282440324,2.72534671,4071.0,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282440522,2.72534671,4071.0,4069.6,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1760282440523,2.72534671,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282441028,0.00255468,4071.1,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282441318,0.00255468,4071.1,4071.0,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760282441526,0.00255468,4071.1,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282441823,3.4078,4071.0,4070.9,2.87225644]
["bitfinex-derivatives","ETHF0:USTF0",1760282442024,9.76309369,4071.0,4069.6,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1760282442321,3.2078,4069.7,4069.6,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1760282442527,3.2078,4070.9,4069.6,6.08261648]
["bitfinex-derivatives","ETHF0:USTF0",1760282442824,6.09216732,4069.7,4069.6,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1760282443122,6.5375,4069.7,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282443321,2.76246732,4069.7,4069.2,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760282443622,2.62210472,4070.2,4068.7,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1760282443816,3.2078,4069.7,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282444020,3.3297,4070.3,4068.7,3.2096176]
["bitfinex-derivatives","ETHF0:USTF0",1760282444219,3.3297,4070.3,4068.4,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760282444220,6.5375,4068.8,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282444427,3.3297,4068.7,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282444729,40.8,4069.5,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282444928,3.3297,4069.9,4069.4,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760282445128,2.84765302,4070.0,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282445320,3.3297,4070.8,4069.8,3.2109558]
["bitfinex-derivatives","ETHF0:USTF0",1760282445520,1.99363028,4070.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282445723,1.99363028,4070.8,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282445922,7.9181,4071.6,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282445923,2.80138447,4071.0,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282446124,7.9181,4071.6,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282446325,7.9181,4071.6,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282446527,2.73394058,4071.0,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282446725,2.73394058,4071.0,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282446922,40.8,4072.1,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282446923,44.1297,4072.1,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282447323,3.3297,4070.9,4069.8,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1760282447622,3.2078,4070.4,4069.8,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1760282447825,3.2078,4069.9,4069.8,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1760282448023,6.5375,4069.9,4069.8,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1760282448230,9.1878141,4069.9,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282448427,3.2078,4069.1,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282448625,3.3297,4069.0,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282448825,3.2078,4068.5,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282449134,2.65403728,4068.4,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282449327,3.2078,4068.2,4067.3,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1760282449527,3.21018168,4068.2,4067.3,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1760282449732,3.2078,4067.7,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282450125,2.84161448,4067.6,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282450430,0.00238168,4068.2,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282450431,2.67393552,4068.0,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282450632,2.67393552,4068.0,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282450633,5.88173552,4068.0,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282450932,3.33208168,4068.2,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282451229,2.67393552,4067.9,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282451422,2.67393552,4068.0,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282451627,3.33208168,4068.2,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282451628,6.5375,4067.6,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282451925,3.3297,4067.6,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282452129,2.69930751,4067.5,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282452533,6.02900751,4067.5,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282452730,3.2078,4067.0,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282452926,6.5375,4067.0,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282453232,9.10434669,4067.0,4066.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1760282453632,9.10434669,4067.0,4066.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282454128,2.56684669,4067.0,4066.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282454326,3.2078,4068.5,4066.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282454524,2.5636039,4067.0,4066.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282454724,46.5714039,4067.0,4066.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282454927,44.0078,4067.0,4066.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282455225,46.5714039,4067.0,4066.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760282455425,46.5714039,4067.0,4064.4,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1760282455426,49.76349365,4067.0,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282455631,3.2078,4065.1,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282455838,6.5375,4065.1,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282456029,2.75942256,4065.0,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282456237,3.3297,4064.9,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282456428,3.33260655,4064.9,4064.2,3.20994918]
["bitfinex-derivatives","ETHF0:USTF0",1760282456733,2.81506243,4064.8,4064.2,3.20994918]
["bitfinex-derivatives","ETHF0:USTF0",1760282457028,2.81506243,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282457226,0.44554655,4064.9,4064.2,3.20994918]
["bitfinex-derivatives","ETHF0:USTF0",1760282457433,3.33260655,4064.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282457630,3.3297,4064.7,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282457834,7.8726,4064.4,4063.6,0.04275838]
["bitfinex-derivatives","ETHF0:USTF0",1760282458027,7.8726,4064.4,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282458028,3.3297,4064.3,4063.3,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760282458222,3.2078,4063.9,4063.1,3.25061952]
["bitfinex-derivatives","ETHF0:USTF0",1760282458430,3.2078,4063.9,4063.5,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760282458735,0.00290655,4064.9,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282458736,3.3297,4064.6,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282458927,6.5375,4064.6,4063.6,3.21039956]
["bitfinex-derivatives","ETHF0:USTF0",1760282459125,3.2078,4064.1,4063.6,0.00259956]
["bitfinex-derivatives","ETHF0:USTF0",1760282459538,3.3297,4063.7,4063.6,0.00259956]
["bitfinex-derivatives","ETHF0:USTF0",1760282459925,6.18340093,4063.7,4063.6,0.00259956]
["bitfinex-derivatives","ETHF0:USTF0",1760282460323,6.62616093,4063.7,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760282460524,6.62616093,4063.7,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282460525,3.3297,4062.8,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282460738,3.3297,4062.6,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282461035,0.44291,4062.4,4061.3,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760282461237,5.97653187,4062.5,4061.3,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760282461436,0.20686906,4062.3,4062.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760282461631,3.3297,4063.1,4062.2,6.85732]
["bitfinex-derivatives","ETHF0:USTF0",1760282461827,3.2078,4063.8,4061.4,0.04283857]
["bitfinex-derivatives","ETHF0:USTF0",1760282461828,3.3297,4062.3,4061.4,0.04283857]
["bitfinex-derivatives","ETHF0:USTF0",1760282462136,3.3297,4062.3,4061.8,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760282462326,2.63423075,4062.2,4062.1,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760282462528,3.3201,4063.5,4062.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282462730,3.76282,4064.2,4063.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760282462929,3.3201,4062.9,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282463136,3.2078,4063.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282463334,1.10951655,4064.9,4063.8,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1760282463335,3.2078,4064.3,4063.8,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1760282463527,3.2078,4064.3,4062.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1760282463528,6.5279,4064.3,4063.2,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760282463733,2.712133,4063.3,4063.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282463935,0.44283,4063.2,4062.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282464137,3.2078,4062.9,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282464530,3.2078,4062.3,4061.4,3.25063857]
["bitfinex-derivatives","ETHF0:USTF0",1760282464738,3.2078,4062.0,4061.4,0.04283857]
["bitfinex-derivatives","ETHF0:USTF0",1760282464931,0.4456262,4062.0,4060.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282465133,0.0026762,4062.0,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282465338,0.0026762,4062.0,4061.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282465535,3.2078,4063.1,4061.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282465737,3.2078,4063.3,4061.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1760282465934,0.44301,4061.4,4061.0,0.04284221]
["bitfinex-derivatives","ETHF0:USTF0",1760282466133,0.44301,4061.4,4058.5,1.16448594]
["bitfinex-derivatives","ETHF0:USTF0",1760282466134,3.3201,4061.1,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282466330,0.44316,4060.1,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282466836,2.83442701,4060.0,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282467034,2.83442701,4060.0,4059.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282467035,0.00212568,4060.0,4059.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282467237,0.00212568,4060.0,4059.1,0.00249622]
["bitfinex-derivatives","ETHF0:USTF0",1760282467436,0.00212568,4060.0,4058.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282467437,4.42828,4059.1,4057.7,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760282467632,3.2078,4058.7,4057.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282467830,1.10823,4058.9,4056.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760282467831,0.44342,4057.7,4056.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282468033,0.4434,4057.9,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282468330,0.44345,4057.4,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282468535,3.3201,4056.9,4056.8,0.00180158]
["bitfinex-derivatives","ETHF0:USTF0",1760282468730,3.32315873,4056.9,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282468930,2.72592107,4056.9,4056.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282469140,2.72592107,4056.9,4056.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282469436,22.14753,4062.1,4057.6,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282469437,2.99965873,4058.1,4057.6,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282469637,3.3201,4058.6,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282469638,6.5279,4058.6,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282469942,10.324,4059.7,4058.5,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1760282469943,3.3201,4059.4,4058.5,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1760282470242,3.3201,4059.4,4057.4,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1760282470243,0.44329,4058.9,4057.4,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1760282470443,2.84147242,4058.6,4058.5,6.83013]
["bitfinex-derivatives","ETHF0:USTF0",1760282470645,0.44316,4060.1,4058.5,6.83013]
["bitfinex-derivatives","ETHF0:USTF0",1760282470646,3.3201,4060.3,4058.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282470938,2.67931739,4059.4,4058.5,14.29114]
["bitfinex-derivatives","ETHF0:USTF0",1760282471144,2.22429778,4059.4,4059.3,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1760282471341,2.22429778,4059.4,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282471342,3.3201,4060.5,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282471542,2.67931739,4060.4,4059.3,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760282471740,2.59529748,4059.9,4059.1,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1760282471947,3.32184637,4060.5,4058.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282471948,0.00174637,4060.5,4059.8,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1760282472143,0.00174637,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282472443,0.00174637,4060.5,4060.4,0.44576269]
["bitfinex-derivatives","ETHF0:USTF0",1760282472841,0.00174637,4060.5,4060.4,6.83256269]
["bitfinex-derivatives","ETHF0:USTF0",1760282473149,2.74181336,4060.5,4060.4,3.65356269]
["bitfinex-derivatives","ETHF0:USTF0",1760282473441,0.00174637,4060.5,4060.4,0.00264269]
["bitfinex-derivatives","ETHF0:USTF0",1760282473747,2.80277335,4060.5,4060.4,0.00264269]
["bitfinex-derivatives","ETHF0:USTF0",1760282474039,2.80277335,4060.5,4060.1,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760282474236,2.80277335,4060.5,4059.2,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760282474237,0.00174637,4060.5,4060.3,3.65093]
["bitfinex-derivatives","ETHF0:USTF0",1760282474440,0.00174637,4060.5,4060.3,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760282474634,0.00174637,4060.5,4060.1,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760282474836,0.00174637,4060.5,4058.6,11.08303]
["bitfinex-derivatives","ETHF0:USTF0",1760282474837,17.64390594,4060.4,4058.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282475035,3.3201,4059.0,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282475539,2.68255254,4058.9,4058.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282475746,40.8,4060.3,4058.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282476040,3.2078,4060.9,4060.3,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760282476241,3.2078,4061.7,4060.9,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760282476453,3.2078,4061.7,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282476747,5.11262,4063.2,4062.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760282476940,3.2078,4063.3,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282477143,0.00297851,4063.3,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282477336,3.2078,4063.9,4063.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760282477537,3.2078,4063.9,4062.4,0.00219571]
["bitfinex-derivatives","ETHF0:USTF0",1760282477538,1.3497,4064.4,4062.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760282477741,1.3497,4064.4,4062.4,0.00219571]
["bitfinex-derivatives","ETHF0:USTF0",1760282477742,2.62781783,4063.2,4063.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760282477940,2.62781783,4064.3,4063.6,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760282478135,0.44265,4064.8,4062.4,1.10944571]
["bitfinex-derivatives","ETHF0:USTF0",1760282478136,3.3201,4065.1,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282478340,0.44266,4064.7,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282478542,2.62781783,4065.0,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282478738,2.57344895,4064.6,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282478946,2.57344895,4065.0,4064.0,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1760282479147,0.44263,4064.9,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282479544,2.75102893,4064.8,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282479945,3.09390839,4066.2,4065.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760282480139,3.09390839,4066.2,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282480339,2.75102893,4065.6,4065.5,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760282480544,3.2078,4066.7,4065.5,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1760282480545,3.65024,4066.7,4065.5,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1760282480746,3.2078,4066.7,4065.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760282480954,2.6716451,4066.2,4066.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760282481140,0.002528,4066.7,4066.3,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760282481340,2.21013,4070.6,4066.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760282481341,3.3201,4068.6,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282481642,2.75276315,4067.6,4066.6,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1760282481845,2.75276315,4067.6,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282482039,4.6698,4068.0,4064.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1760282482040,3.3201,4067.0,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282482245,3.3201,4067.0,4065.7,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1760282482442,2.42638893,4066.9,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282482654,0.44243,4066.9,4066.0,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1760282482851,0.00248005,4067.0,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282483147,0.00248005,4067.0,4064.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1760282483148,3.2078,4069.1,4067.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760282483452,0.44236,4067.4,4065.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282483646,0.44242,4066.9,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282484049,2.6214833,4066.8,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282484247,0.44489457,4066.9,4066.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760282484551,0.00247457,4066.9,4066.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760282485144,3.2078,4068.8,4066.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282485342,3.2078,4068.8,4067.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282485343,2.76294543,4068.8,4067.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282485542,2.76294543,4068.8,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282485543,2.58457757,4067.7,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282485749,0.44233,4067.7,4066.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282485949,2.70117754,4067.6,4066.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282486250,2.09099479,4069.1,4068.3,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760282486453,2.09099479,4069.1,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282486665,2.78239742,4069.1,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282486852,1.10502,4070.7,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282486853,3.2078,4070.3,4069.2,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1760282487052,3.2078,4070.3,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282487352,3.2078,4070.3,4069.4,0.00229454]
["bitfinex-derivatives","ETHF0:USTF0",1760282487353,3.2078,4069.7,4069.4,0.00229454]
["bitfinex-derivatives","ETHF0:USTF0",1760282487547,3.2078,4069.7,4069.4,3.18129454]
["bitfinex-derivatives","ETHF0:USTF0",1760282487749,2.67169506,4070.2,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282487950,0.00269086,4070.3,4070.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282488150,2.47729086,4071.0,4070.2,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1760282488348,2.09212376,4072.3,4070.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282488658,2.6772043,4072.0,4070.9,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760282488854,3.1190643,4072.0,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282489053,2.67169506,4072.2,4071.8,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760282489255,0.00249834,4072.2,4072.1,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760282489459,0.00249834,4072.2,4072.1,6.82865]
["bitfinex-derivatives","ETHF0:USTF0",1760282489659,0.22,4073.3,4072.1,3.20336968]
["bitfinex-derivatives","ETHF0:USTF0",1760282489863,2.58078454,4072.2,4072.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282490158,2.62833361,4073.2,4073.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282490352,0.22,4073.3,4071.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760282490353,0.22,4073.3,4072.3,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1760282490560,3.2078,4072.8,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282490756,0.00260433,4072.8,4071.9,3.21039369]
["bitfinex-derivatives","ETHF0:USTF0",1760282490959,0.00260433,4072.8,4071.9,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1760282490960,2.78666759,4072.7,4071.9,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1760282491647,3.2078,4072.4,4071.9,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1760282491854,3.3201,4072.3,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282492048,3.3201,4072.3,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282492049,3.2078,4071.4,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282492254,3.2078,4071.4,4068.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1760282492255,3.2078,4070.9,4068.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760282492558,10.316,4071.7,4066.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1760282492559,3.2078,4069.1,4067.7,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760282492764,3.2078,4069.1,4067.4,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1760282492765,3.3973,4067.7,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282493059,3.2078,4067.1,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282493453,3.39989917,4067.7,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282493454,3.2078,4066.6,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282493650,3.2078,4066.6,4065.4,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760282493856,3.2078,4066.1,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282494152,40.8,4066.8,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282494153,3.2078,4065.5,4065.1,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760282494559,2.62915996,4066.3,4066.0,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1760282494758,3.2078,4066.6,4065.1,4.63244739]
["bitfinex-derivatives","ETHF0:USTF0",1760282494953,11.05704,4068.2,4065.1,4.63244739]
["bitfinex-derivatives","ETHF0:USTF0",1760282494954,2.59725936,4065.4,4065.1,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760282495155,3.2078,4065.6,4065.1,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760282495549,2.59725936,4065.3,4065.1,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760282495748,3.2078,4065.6,4065.1,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760282495957,0.44262,4065.1,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282496164,3.2078,4064.3,4063.0,0.04279937]
["bitfinex-derivatives","ETHF0:USTF0",1760282496355,3.2078,4063.7,4063.0,0.04279937]
["bitfinex-derivatives","ETHF0:USTF0",1760282496555,3.2078,4063.7,4062.3,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760282496756,0.01747239,4063.6,4063.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760282496959,0.02063073,4063.6,4063.3,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1760282497255,3.22843073,4063.6,4063.3,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1760282497663,6.62573073,4063.6,4063.3,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1760282497855,6.62573073,4063.6,4063.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760282497856,3.41793073,4063.6,4063.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760282498063,0.02063073,4063.6,4063.3,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1760282498558,0.02063073,4063.6,4063.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760282499555,3.3973,4063.4,4062.3,0.48573779]
["bitfinex-derivatives","ETHF0:USTF0",1760282499748,3.3973,4062.6,4062.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760282500148,2.5912125,4062.5,4062.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760282500552,2.5912125,4062.5,4062.4,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760282500749,2.77712089,4062.6,4062.4,3.69091983]
["bitfinex-derivatives","ETHF0:USTF0",1760282500958,3.2078,4062.7,4062.6,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760282501156,2.5912125,4063.2,4062.6,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760282501356,0.00315834,4063.6,4062.4,3.69092983]
["bitfinex-derivatives","ETHF0:USTF0",1760282501357,0.60928089,4062.5,4062.4,3.69092983]
["bitfinex-derivatives","ETHF0:USTF0",1760282501550,0.00315834,4063.6,4062.6,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1760282501551,1.76263089,4063.2,4062.6,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1760282501862,0.00315834,4063.6,4063.5,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1760282502059,0.00315834,4063.6,4062.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1760282502060,3.3973,4063.5,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282502358,3.3973,4063.5,4062.5,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760282502359,3.2078,4063.2,4062.5,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760282502564,6.1352081,4063.5,4062.4,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1760282502565,3.3973,4062.6,4062.4,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1760282502757,3.2078,4062.7,4062.4,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1760282503257,3.3385,4062.5,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282503462,3.3385,4062.5,4061.9,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1760282503463,3.2078,4062.1,4061.9,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1760282503853,3.2078,4062.6,4062.5,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760282504058,6.5463,4062.6,4062.5,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760282504259,2.62175769,4062.3,4062.1,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1760282504462,3.3385,4062.2,4062.1,0.44502248]
["bitfinex-derivatives","ETHF0:USTF0",1760282504764,6.01358682,4062.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282504961,6.01358682,4062.2,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282505160,3.2078,4061.3,4060.3,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760282505359,3.2078,4061.3,4060.7,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760282505566,3.3385,4061.6,4060.7,0.00196737]
["bitfinex-derivatives","ETHF0:USTF0",1760282505865,3.2078,4061.0,4060.7,0.00196737]
["bitfinex-derivatives","ETHF0:USTF0",1760282506265,1.10728,4062.4,4060.7,0.00196737]
["bitfinex-derivatives","ETHF0:USTF0",1760282506266,3.2078,4062.1,4061.9,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1760282506456,3.2078,4062.6,4062.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760282506661,2.69132713,4062.3,4062.1,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760282506866,2.69132713,4062.3,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282506867,3.3385,4063.0,4062.7,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1760282507063,3.3385,4063.5,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282507266,2.05921764,4062.9,4062.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760282507566,2.2559669,4064.3,4064.2,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760282507863,2.56124556,4064.2,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282508064,2.56124556,4064.2,4064.0,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760282508266,10.325,4066.0,4064.9,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760282508267,2.56124556,4065.1,4064.9,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760282508457,3.2078,4065.7,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282508658,2.56124556,4065.4,4064.8,3.21084669]
["bitfinex-derivatives","ETHF0:USTF0",1760282508867,3.21043245,4065.7,4064.8,0.00304669]
["bitfinex-derivatives","ETHF0:USTF0",1760282509068,2.72857958,4065.3,4064.8,3.21084669]
["bitfinex-derivatives","ETHF0:USTF0",1760282509368,2.72857958,4065.4,4065.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760282509668,2.69068142,4065.3,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282509965,3.2078,4065.0,4064.8,0.00304669]
["bitfinex-derivatives","ETHF0:USTF0",1760282510165,3.3385,4064.9,4064.8,0.00304669]
["bitfinex-derivatives","ETHF0:USTF0",1760282510363,2.69068142,4064.9,4064.8,0.44568669]
["bitfinex-derivatives","ETHF0:USTF0",1760282510767,6.02918142,4064.9,4064.8,0.00304669]
["bitfinex-derivatives","ETHF0:USTF0",1760282511266,6.02918142,4064.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282511267,0.44268,4064.5,4063.8,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1760282511461,3.2078,4063.9,4063.6,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760282511658,3.2078,4063.9,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282511968,2.77317371,4063.8,4063.6,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760282512168,2.77317371,4063.8,4063.6,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1760282512661,3.3385,4063.7,4063.6,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1760282512862,0.4428,4063.4,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282513068,3.2078,4063.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282513263,3.3385,4062.4,4062.1,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760282513464,3.2078,4062.5,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282513765,3.3385,4062.2,4061.4,0.0031834]
["bitfinex-derivatives","ETHF0:USTF0",1760282513956,5.90248034,4062.3,4061.4,0.0031834]
["bitfinex-derivatives","ETHF0:USTF0",1760282513957,3.7815,4061.6,4061.4,0.0031834]
["bitfinex-derivatives","ETHF0:USTF0",1760282514161,3.2078,4061.7,4061.4,0.0031834]
["bitfinex-derivatives","ETHF0:USTF0",1760282514162,3.3385,4061.5,4061.4,0.0031834]
["bitfinex-derivatives","ETHF0:USTF0",1760282514366,3.3385,4061.5,4061.4,0.4461934]
["bitfinex-derivatives","ETHF0:USTF0",1760282514367,2.59207902,4061.5,4061.4,0.4461934]
["bitfinex-derivatives","ETHF0:USTF0",1760282514569,2.59207902,4061.6,4061.4,3.9124934]
["bitfinex-derivatives","ETHF0:USTF0",1760282514768,0.00243791,4062.5,4061.5,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1760282514965,2.64124127,4062.1,4061.9,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760282515268,3.2078,4064.7,4063.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1760282515467,3.2078,4063.3,4063.0,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760282515671,3.3385,4062.9,4062.6,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760282515873,3.3385,4063.2,4062.7,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760282516176,2.64124127,4062.8,4062.6,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760282516363,3.3385,4062.7,4060.1,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760282516677,3.3385,4062.7,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282516678,3.2078,4061.8,4060.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1760282516869,40.8,4061.7,4061.3,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760282517065,46.9780892,4061.7,4060.5,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1760282517268,3.2078,4060.8,4059.9,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760282517571,3.2078,4060.3,4059.9,0.04565436]
["bitfinex-derivatives","ETHF0:USTF0",1760282517769,3.65094,4060.3,4059.9,0.00280352]
["bitfinex-derivatives","ETHF0:USTF0",1760282517969,5.66561088,4060.2,4059.9,0.00280352]
["bitfinex-derivatives","ETHF0:USTF0",1760282518165,3.3385,4060.1,4059.9,0.00280352]
["bitfinex-derivatives","ETHF0:USTF0",1760282518367,3.3385,4060.0,4059.9,0.00280352]
["bitfinex-derivatives","ETHF0:USTF0",1760282518567,6.35760382,4060.0,4059.9,0.00280352]
["bitfinex-derivatives","ETHF0:USTF0",1760282518766,3.3385,4060.0,4059.0,0.04286313]
["bitfinex-derivatives","ETHF0:USTF0",1760282518968,3.3385,4059.1,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282519165,3.2078,4058.8,4058.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1760282519366,2.81367466,4059.0,4058.9,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760282519569,3.2078,4060.4,4058.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760282519775,3.2078,4059.5,4058.8,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760282520067,6.02920385,4060.3,4058.8,3.20954144]
["bitfinex-derivatives","ETHF0:USTF0",1760282520265,2.82140385,4059.4,4058.8,0.44504144]
["bitfinex-derivatives","ETHF0:USTF0",1760282520462,0.44332,4058.6,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282520666,3.2078,4059.3,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282520667,3.3385,4057.9,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282520964,3.2078,4058.8,4056.3,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760282520965,3.3385,4058.2,4056.3,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760282521166,6.5463,4057.3,4056.8,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760282521567,9.39972905,4057.3,4057.2,0.24930449]
["bitfinex-derivatives","ETHF0:USTF0",1760282521875,6.06122905,4057.3,4057.2,0.24930449]
["bitfinex-derivatives","ETHF0:USTF0",1760282522269,6.06122905,4057.3,4057.2,3.71560449]
["bitfinex-derivatives","ETHF0:USTF0",1760282522270,3.21022652,4057.3,4057.2,3.71560449]
["bitfinex-derivatives","ETHF0:USTF0",1760282522471,2.60208276,4057.3,4057.2,0.24930449]
["bitfinex-derivatives","ETHF0:USTF0",1760282522666,3.21022652,4057.3,4057.2,0.24930449]
["bitfinex-derivatives","ETHF0:USTF0",1760282522974,3.21022652,4057.3,4055.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760282522975,3.3549,4057.2,4055.1,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760282523275,9.0753353,4057.3,4055.1,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760282523276,3.2078,4055.8,4055.4,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1760282523466,6.5627,4055.8,4054.1,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760282523674,3.2078,4054.2,4054.1,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760282523876,0.00180802,4054.2,4054.1,3.71497715]
["bitfinex-derivatives","ETHF0:USTF0",1760282524064,3.3549,4056.1,4054.1,3.27116715]
["bitfinex-derivatives","ETHF0:USTF0",1760282524270,3.2078,4055.8,4055.6,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1760282524473,0.44367,4055.4,4052.9,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760282524673,3.2078,4054.3,4054.1,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1760282524875,3.3549,4054.2,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282525067,3.2078,4053.5,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282525381,3.3549,4052.9,4051.2,4.7935374]
["bitfinex-derivatives","ETHF0:USTF0",1760282525672,3.2078,4052.3,4051.2,3.5156374]
["bitfinex-derivatives","ETHF0:USTF0",1760282525878,3.2078,4052.3,4052.2,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760282526082,6.5627,4052.3,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282526265,3.2078,4051.8,4051.2,0.24861246]
["bitfinex-derivatives","ETHF0:USTF0",1760282526574,6.5627,4051.3,4049.6,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760282526778,3.3549,4051.6,4050.2,11.10602]
["bitfinex-derivatives","ETHF0:USTF0",1760282526965,0.00228613,4052.9,4050.2,11.10602]
["bitfinex-derivatives","ETHF0:USTF0",1760282526966,2.68925417,4051.2,4051.1,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760282527167,2.68925417,4051.2,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282527168,2.39523561,4051.5,4051.4,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760282527477,3.3549,4052.8,4051.4,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760282527478,2.68925417,4051.6,4051.4,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1760282527670,3.3549,4051.5,4051.4,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1760282527866,6.21824471,4051.5,4051.4,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1760282528175,6.21824471,4051.5,4050.1,0.04295668]
["bitfinex-derivatives","ETHF0:USTF0",1760282528176,3.3549,4051.4,4050.1,0.04295668]
["bitfinex-derivatives","ETHF0:USTF0",1760282528370,3.2078,4050.6,4050.1,0.04295668]
["bitfinex-derivatives","ETHF0:USTF0",1760282528571,9.24712175,4051.3,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282528770,9.24712175,4051.3,4047.8,11.13726478]
["bitfinex-derivatives","ETHF0:USTF0",1760282528771,3.2078,4050.3,4048.8,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760282528972,3.2078,4050.3,4048.8,3.27191844]
["bitfinex-derivatives","ETHF0:USTF0",1760282529268,5.98185314,4050.2,4050.0,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1760282529480,5.98185314,4050.2,4048.9,11.10967]
["bitfinex-derivatives","ETHF0:USTF0",1760282529481,3.2078,4050.6,4050.5,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760282529679,3.2078,4051.4,4051.3,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760282529872,6.5627,4051.4,4051.3,0.28399048]
["bitfinex-derivatives","ETHF0:USTF0",1760282530069,3.2078,4052.6,4052.4,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760282530272,0.00228613,4052.9,4052.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760282530470,3.2078,4054.5,4053.1,11.09813]
["bitfinex-derivatives","ETHF0:USTF0",1760282530673,3.2078,4054.5,4052.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760282530674,2.7004669,4052.9,4052.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760282530874,2.71678512,4053.0,4052.8,6.92055]
["bitfinex-derivatives","ETHF0:USTF0",1760282531172,3.16053512,4054.7,4052.8,6.92055]
["bitfinex-derivatives","ETHF0:USTF0",1760282531173,6.5627,4055.5,4054.1,15.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760282531374,3.2105915,4055.5,4055.3,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1760282531692,0.0027915,4055.5,4055.4,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760282531877,0.0027915,4055.5,4055.4,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760282532176,2.23982868,4065.1,4055.4,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760282532177,3.3549,4057.7,4055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282532387,3.3549,4055.4,4055.3,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760282532678,3.3549,4055.4,4055.3,3.27098682]
["bitfinex-derivatives","ETHF0:USTF0",1760282532679,2.88648702,4055.4,4055.3,3.27098682]
["bitfinex-derivatives","ETHF0:USTF0",1760282532972,3.2078,4057.4,4056.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760282533164,3.2078,4056.8,4056.6,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760282533370,2.74999496,4056.7,4056.6,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760282533672,0.00281194,4057.4,4057.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760282533976,0.00281194,4057.4,4057.3,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760282534476,0.00281194,4057.4,4056.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760282534477,2.77030427,4057.4,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282534669,3.2078,4057.0,4056.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760282534869,3.21375427,4057.4,4055.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760282534870,3.2078,4056.5,4055.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760282535079,3.2078,4056.0,4055.3,0.44585682]
["bitfinex-derivatives","ETHF0:USTF0",1760282535282,3.2078,4056.0,4055.9,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1760282535782,3.2078,4056.0,4055.3,3.20998682]
["bitfinex-derivatives","ETHF0:USTF0",1760282535783,3.3549,4059.8,4058.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760282535973,3.3549,4059.8,4057.4,14.35515]
["bitfinex-derivatives","ETHF0:USTF0",1760282535974,3.3549,4059.8,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282536170,6.00497424,4059.1,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282536478,3.3549,4058.7,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282536684,3.2078,4058.0,4057.7,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282536870,3.65119,4058.0,4057.2,0.44525228]
["bitfinex-derivatives","ETHF0:USTF0",1760282537070,3.3549,4057.3,4057.2,0.44525228]
["bitfinex-derivatives","ETHF0:USTF0",1760282537275,2.65007424,4057.9,4057.8,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760282537471,3.3549,4058.6,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282537677,5.87731296,4057.9,4057.8,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760282537873,2.66951296,4057.9,4057.8,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760282538079,2.66951296,4057.9,4057.2,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760282538080,3.2078,4058.2,4058.1,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760282538274,6.5627,4058.2,4058.1,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760282538474,9.16831463,4058.2,4057.2,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760282538769,3.3549,4058.1,4057.2,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760282538970,3.3549,4057.6,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282539282,3.3549,4057.6,4053.8,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1760282539283,3.3549,4054.9,4054.3,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1760282539583,3.3549,4054.9,4054.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760282539584,6.5627,4054.9,4054.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760282539772,2.80973828,4054.8,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282540079,3.2078,4056.1,4054.8,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1760282540277,3.2078,4056.1,4054.8,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760282540278,3.2078,4055.6,4054.8,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760282540477,2.72325693,4054.8,4054.7,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760282540781,3.2078,4055.7,4055.6,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1760282540979,3.2078,4056.0,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282541185,2.81231825,4054.8,4054.7,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1760282541379,3.2078,4054.8,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282541582,3.2078,4054.8,4051.9,11.10126]
["bitfinex-derivatives","ETHF0:USTF0",1760282541583,3.3549,4053.5,4052.1,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760282541881,3.2078,4054.5,4054.4,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1760282542081,6.5627,4054.5,4053.1,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760282542283,3.3549,4054.3,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282542485,3.3549,4053.6,4053.2,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1760282542682,3.3549,4053.6,4053.5,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760282542882,3.3549,4053.6,4052.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1760282542883,2.74362173,4053.5,4052.2,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1760282543184,3.2078,4052.7,4052.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1760282543484,2.68306,4052.7,4052.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1760282543682,1.10905,4055.9,4052.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1760282543683,3.2078,4054.1,4054.0,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282543984,0.00310798,4054.1,4054.0,3.65358576]
["bitfinex-derivatives","ETHF0:USTF0",1760282544187,7.98e-06,4054.1,4054.0,0.44578576]
["bitfinex-derivatives","ETHF0:USTF0",1760282544389,2.8381212,4054.1,4054.0,0.44578576]
["bitfinex-derivatives","ETHF0:USTF0",1760282544592,7.98e-06,4054.1,4054.0,0.44578576]
["bitfinex-derivatives","ETHF0:USTF0",1760282545089,2.09240688,4054.1,4054.0,0.44578576]
["bitfinex-derivatives","ETHF0:USTF0",1760282545283,3.2078,4054.4,4053.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1760282545483,3.2078,4054.4,4052.6,14.30718]
["bitfinex-derivatives","ETHF0:USTF0",1760282545484,6.5627,4053.6,4053.5,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760282545684,3.2078,4053.6,4053.5,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760282545885,6.5627,4054.1,4054.0,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282546286,9.24830213,4054.1,4054.0,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282546488,0.00254647,4054.1,4054.0,0.4467342]
["bitfinex-derivatives","ETHF0:USTF0",1760282546698,6.56524647,4054.1,4054.0,0.0029142]
["bitfinex-derivatives","ETHF0:USTF0",1760282546887,9.18975819,4054.1,4054.0,0.0029142]
["bitfinex-derivatives","ETHF0:USTF0",1760282547093,49.98975819,4054.1,4054.0,0.0029142]
["bitfinex-derivatives","ETHF0:USTF0",1760282547385,3.3549,4054.0,4053.7,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1760282547587,3.3549,4054.0,4053.9,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282547985,5.92916878,4054.0,4053.9,0.27593071]
["bitfinex-derivatives","ETHF0:USTF0",1760282548179,3.21034647,4054.1,4053.9,0.27878489]
["bitfinex-derivatives","ETHF0:USTF0",1760282548385,3.2078,4055.4,4055.3,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1760282548579,3.2078,4055.4,4054.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1760282548580,3.2078,4055.9,4055.8,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1760282548788,5.78206878,4055.9,4055.8,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1760282549084,3.2078,4057.0,4056.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282549289,2.73711998,4055.9,4055.8,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1760282549593,3.2078,4056.0,4055.8,0.44664559]
["bitfinex-derivatives","ETHF0:USTF0",1760282550085,2.58468101,4055.9,4055.8,0.44664559]
["bitfinex-derivatives","ETHF0:USTF0",1760282550286,5.79248101,4055.9,4055.8,0.44664559]
["bitfinex-derivatives","ETHF0:USTF0",1760282550488,3.3549,4056.4,4055.8,0.44664559]
["bitfinex-derivatives","ETHF0:USTF0",1760282550489,3.3549,4056.4,4056.3,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1760282550783,3.2078,4056.7,4055.8,3.21082559]
["bitfinex-derivatives","ETHF0:USTF0",1760282550784,3.2078,4056.7,4056.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282550992,6.5627,4056.7,4056.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282551185,6.11429478,4056.7,4056.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282551386,3.3549,4056.7,4056.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282551778,6.11429478,4056.7,4056.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282552190,3.21095155,4057.0,4056.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282552582,6.04588239,4057.0,4056.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282552782,3.37445155,4057.0,4056.6,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760282552982,3.37445155,4057.0,4056.7,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760282552983,3.3713,4056.9,4056.7,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760282553177,3.3713,4056.9,4056.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1760282553178,3.3713,4056.9,4056.8,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760282553381,3.3713,4056.9,4056.7,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760282553382,2.77365696,4056.8,4056.7,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760282553584,3.3713,4056.8,4056.6,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760282553782,3.3713,4056.8,4056.7,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760282554182,6.19232586,4056.8,4056.7,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760282554579,3.3713,4056.7,4056.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1760282554783,3.3713,4056.7,4056.5,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282554984,2.81477474,4056.6,4056.5,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282555192,3.3713,4056.7,4056.5,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282555383,0.00315155,4057.0,4056.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282555589,3.37445155,4057.0,4056.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282555790,6.18922629,4057.0,4056.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282556292,6.18922629,4057.0,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282556486,3.3713,4056.9,4056.8,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760282556889,2.61789321,4056.9,4056.8,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760282557187,0.00315155,4057.0,4056.8,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760282557387,5.98919321,4056.9,4056.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760282557994,5.98919321,4056.9,4056.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760282558189,2.08860321,4056.9,4056.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760282558390,1.55e-06,4057.0,4056.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282559085,1.55e-06,4057.0,4056.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760282559594,1.55e-06,4057.0,4056.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282559788,1.55e-06,4057.0,4056.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760282559988,2.74293134,4056.9,4056.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760282560191,1.55e-06,4057.0,4056.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760282560392,2.74293134,4056.9,4056.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760282560587,2.74293134,4056.9,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282560791,3.3713,4055.2,4054.8,0.76274169]
["bitfinex-derivatives","ETHF0:USTF0",1760282560997,0.44376,4054.6,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282561198,3.3713,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282561495,9.10052715,4054.4,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282561791,9.10052715,4054.4,4052.0,12.26549594]
["bitfinex-derivatives","ETHF0:USTF0",1760282561792,0.44396,4052.8,4052.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282562093,3.2078,4052.6,4052.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282562389,3.2078,4052.6,4051.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282562390,0.44402,4052.3,4051.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282562591,3.2078,4051.6,4050.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282562789,3.20968745,4051.6,4051.0,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760282562988,2.81362628,4051.5,4051.0,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760282563189,2.81362628,4051.5,4050.9,0.04295127]
["bitfinex-derivatives","ETHF0:USTF0",1760282563386,2.81362628,4051.5,4051.4,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282563592,0.00188745,4051.6,4051.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760282563787,3.2078,4052.6,4051.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282563992,3.2078,4052.6,4050.9,0.04295127]
["bitfinex-derivatives","ETHF0:USTF0",1760282563993,3.65178,4052.6,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282564296,2.63141021,4052.0,4051.0,3.77474]
["bitfinex-derivatives","ETHF0:USTF0",1760282564591,3.2078,4051.1,4050.8,0.00221341]
["bitfinex-derivatives","ETHF0:USTF0",1760282564795,3.2779,4051.0,4048.1,0.76274169]
["bitfinex-derivatives","ETHF0:USTF0",1760282564992,3.2078,4049.8,4048.2,11.11149]
["bitfinex-derivatives","ETHF0:USTF0",1760282565190,0.28501472,4051.0,4050.6,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1760282565399,0.28501472,4051.0,4048.8,11.15275718]
["bitfinex-derivatives","ETHF0:USTF0",1760282565400,3.2779,4051.5,4050.8,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1760282565595,2.62105446,4051.2,4051.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760282565797,3.28052149,4051.2,4051.1,0.44442344]
["bitfinex-derivatives","ETHF0:USTF0",1760282565990,0.00262149,4051.2,4051.1,0.44442344]
["bitfinex-derivatives","ETHF0:USTF0",1760282566191,1.49e-06,4051.2,4051.1,0.44442344]
["bitfinex-derivatives","ETHF0:USTF0",1760282566390,1.49e-06,4051.2,4051.1,3.77252344]
["bitfinex-derivatives","ETHF0:USTF0",1760282567202,3.27790149,4051.2,4051.1,0.00278344]
["bitfinex-derivatives","ETHF0:USTF0",1760282567496,3.27790149,4051.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282567497,10.50982477,4051.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282567688,5.98772477,4051.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282567889,5.98772477,4051.2,4050.7,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760282568095,5.98772477,4051.2,4050.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1760282568303,3.2779,4051.1,4050.9,0.44590686]
["bitfinex-derivatives","ETHF0:USTF0",1760282568598,3.2779,4051.1,4050.6,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760282568599,3.2779,4050.8,4050.6,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760282568894,1.49e-06,4051.2,4051.1,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760282569289,3.2779,4052.2,4052.1,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760282569490,3.2779,4052.6,4052.5,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1760282569692,3.2779,4052.6,4051.9,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1760282569995,3.2779,4052.6,4050.9,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1760282569996,3.2078,4052.0,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282570191,0.44413,4051.2,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282570397,0.00192213,4051.2,4050.6,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760282570596,2.83171805,4051.1,4050.2,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760282570790,3.2078,4050.8,4049.6,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1760282571000,0.44422,4050.4,4049.6,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1760282571193,3.2078,4050.3,4049.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1760282571499,2.82118076,4050.3,4049.6,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1760282571700,3.65197,4050.8,4049.6,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1760282571900,2.6800783,4050.7,4050.0,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1760282572097,2.6800783,4050.7,4049.6,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1760282572098,2.6800783,4050.7,4049.8,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282572299,2.6800783,4050.7,4049.6,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1760282572300,3.72219,4049.7,4049.6,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1760282572493,0.44431,4049.6,4048.6,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760282572694,3.2779,4049.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282572695,0.44437,4049.1,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282572902,3.2078,4048.7,4047.9,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282573198,3.2078,4048.7,4047.8,1.13594478]
["bitfinex-derivatives","ETHF0:USTF0",1760282573199,5.90536818,4048.6,4047.8,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760282573401,3.2078,4047.9,4047.8,0.00155357]
["bitfinex-derivatives","ETHF0:USTF0",1760282573706,5.97561142,4047.9,4047.8,0.00155357]
["bitfinex-derivatives","ETHF0:USTF0",1760282574000,0.00226623,4047.9,4047.8,3.32965357]
["bitfinex-derivatives","ETHF0:USTF0",1760282574210,0.00226623,4047.9,4047.8,6.53745357]
["bitfinex-derivatives","ETHF0:USTF0",1760282574397,0.00226623,4047.9,4047.8,4.20935357]
["bitfinex-derivatives","ETHF0:USTF0",1760282574602,0.00226623,4047.9,4046.4,3.25079521]
["bitfinex-derivatives","ETHF0:USTF0",1760282574603,3.2779,4047.8,4046.4,3.25079521]
["bitfinex-derivatives","ETHF0:USTF0",1760282574902,3.2078,4047.1,4046.4,0.04299521]
["bitfinex-derivatives","ETHF0:USTF0",1760282575106,3.2078,4047.1,4046.2,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1760282575403,2.64683096,4047.0,4046.3,0.0430002]
["bitfinex-derivatives","ETHF0:USTF0",1760282575603,0.00233441,4047.0,4046.3,0.04526643]
["bitfinex-derivatives","ETHF0:USTF0",1760282575903,2.78271341,4047.4,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282576104,3.2078,4048.0,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282576303,3.2078,4048.0,4047.3,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282576503,40.8,4048.5,4046.3,0.04526643]
["bitfinex-derivatives","ETHF0:USTF0",1760282576504,3.2779,4047.2,4046.3,0.04526643]
["bitfinex-derivatives","ETHF0:USTF0",1760282576805,3.2779,4046.8,4045.2,0.24720351]
["bitfinex-derivatives","ETHF0:USTF0",1760282576997,3.2779,4046.1,4045.2,0.24720351]
["bitfinex-derivatives","ETHF0:USTF0",1760282577198,2.78119405,4046.7,4045.9,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282577403,2.78119405,4046.8,4045.9,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282577602,3.2078,4046.9,4046.8,3.77521]
["bitfinex-derivatives","ETHF0:USTF0",1760282577803,3.2078,4047.0,4046.8,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1760282578302,2.86807549,4047.1,4047.0,3.77519]
["bitfinex-derivatives","ETHF0:USTF0",1760282578606,0.00174445,4047.2,4047.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282578801,0.00174445,4047.2,4046.8,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1760282579005,5.9592648,4047.1,4046.8,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1760282579207,2.75320925,4047.2,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282579208,0.44479,4045.2,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282579514,3.2078,4044.8,4044.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282579701,3.2078,4046.9,4045.4,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1760282579900,3.2078,4046.9,4044.5,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1760282579901,2.7514648,4046.2,4046.0,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760282580097,2.56429697,4046.4,4045.3,4.44254]
["bitfinex-derivatives","ETHF0:USTF0",1760282580297,3.2078,4047.5,4046.3,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760282580496,3.2078,4047.5,4046.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1760282580699,3.2078,4047.5,4046.3,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760282580905,3.2078,4046.7,4046.5,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760282581217,3.2078,4046.7,4046.3,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282581218,3.2078,4047.4,4047.0,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760282581503,3.2078,4047.4,4047.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282581708,2.68450029,4047.1,4046.2,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760282581908,2.68450029,4047.1,4047.0,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760282582106,0.00174445,4047.2,4047.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760282582403,1.8177,4048.3,4048.2,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760282582594,1.78756094,4048.3,4048.2,7.03126]
["bitfinex-derivatives","ETHF0:USTF0",1760282582795,3.2078,4048.8,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282583199,5.85739156,4048.8,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282583407,9.14084816,4048.8,4048.7,0.00174446]
["bitfinex-derivatives","ETHF0:USTF0",1760282583612,3.2103566,4048.8,4048.7,0.00174446]
["bitfinex-derivatives","ETHF0:USTF0",1760282583909,2.46985002,4048.8,4048.7,0.00174446]
["bitfinex-derivatives","ETHF0:USTF0",1760282584111,5.83265964,4048.8,4048.7,0.00174446]
["bitfinex-derivatives","ETHF0:USTF0",1760282584305,9.11355964,4048.8,4048.7,0.00174446]
["bitfinex-derivatives","ETHF0:USTF0",1760282584499,2.62485964,4048.8,4048.7,0.44614446]
["bitfinex-derivatives","ETHF0:USTF0",1760282584809,6.6e-06,4048.8,4048.7,7.03294446]
["bitfinex-derivatives","ETHF0:USTF0",1760282585009,3.2078,4050.6,4050.5,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760282585316,6.06719308,4050.6,4050.5,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760282585503,9.34809308,4050.6,4050.5,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760282585810,3.2809,4052.0,4051.8,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282586001,3.2809,4052.0,4050.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760282586002,3.2809,4051.9,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282586205,0.0020343,4052.0,4050.4,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760282586206,2.57017548,4050.6,4050.4,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760282586408,0.44413,4051.3,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282586409,3.2809,4050.5,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282586709,3.2809,4049.9,4048.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1760282586921,3.2809,4049.9,4047.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282587113,3.2809,4049.1,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282587318,3.2078,4049.0,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282587619,2.78196004,4049.0,4048.5,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1760282587825,2.78196004,4049.0,4047.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1760282587826,3.2809,4048.9,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282588222,2.82048458,4048.8,4048.7,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760282588523,0.0022958,4049.1,4049.0,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1760282588722,0.0022958,4049.1,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282588723,2.82048458,4049.0,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282588912,2.82048458,4049.0,4047.8,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1760282589117,3.2809,4047.4,4047.3,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1760282589518,0.44457,4047.3,4046.6,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1760282589718,6.06288755,4047.4,4046.5,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1760282589924,3.2809,4047.1,4046.7,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760282590113,3.2809,4047.1,4045.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1760282590114,3.2809,4046.9,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282590315,3.2809,4046.2,4045.4,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760282590613,3.2809,4046.2,4046.1,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760282590614,0.00177129,4046.2,4046.1,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760282590817,0.00177129,4046.2,4046.1,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1760282591023,2.63266921,4046.2,4046.1,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1760282591226,3.2078,4048.0,4046.5,11.11616]
["bitfinex-derivatives","ETHF0:USTF0",1760282591525,2.22979,4048.9,4048.2,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760282591526,3.2809,4048.5,4048.2,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760282591730,3.2809,4048.5,4048.0,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1760282591926,3.2809,4048.5,4046.6,11.11586]
["bitfinex-derivatives","ETHF0:USTF0",1760282591927,2.63089792,4048.4,4048.3,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1760282592132,1.7854,4048.9,4048.8,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760282592433,1.7854,4048.9,4048.3,6.5885713]
["bitfinex-derivatives","ETHF0:USTF0",1760282592434,6.12131346,4048.4,4048.3,0.0017713]
["bitfinex-derivatives","ETHF0:USTF0",1760282592735,3.2809,4048.4,4048.3,0.0017713]
["bitfinex-derivatives","ETHF0:USTF0",1760282592930,6.04585523,4048.4,4048.3,0.0017713]
["bitfinex-derivatives","ETHF0:USTF0",1760282593123,2.76495523,4048.4,4048.3,0.0017713]
["bitfinex-derivatives","ETHF0:USTF0",1760282593635,3.2078,4049.6,4049.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282593821,1.3907,4050.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282594026,1.3907,4050.0,4049.4,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282594027,0.09283823,4049.6,4049.4,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760282594228,3.2078,4049.7,4049.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760282594433,3.2078,4050.8,4050.4,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760282594733,3.2078,4050.8,4049.2,11.10865]
["bitfinex-derivatives","ETHF0:USTF0",1760282594734,0.0030853,4050.8,4050.7,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760282595227,3.2078,4051.8,4051.7,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760282595536,5.83128682,4051.8,4051.7,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760282595826,5.83128682,4051.8,4048.9,11.10948]
["bitfinex-derivatives","ETHF0:USTF0",1760282595827,9.11218682,4051.8,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282596031,3.2078,4051.1,4050.5,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760282596328,2.62665962,4051.8,4050.5,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1760282596329,3.2078,4050.9,4050.8,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1760282596533,2.76141693,4051.0,4050.8,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1760282596724,2.67448825,4051.7,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282596929,0.0031728,4051.8,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282597228,2.76967074,4051.7,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282598628,6.05057074,4051.7,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282598829,2.76967074,4051.7,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282599438,0.0031728,4051.8,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282599640,2.75957156,4051.7,4051.6,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1760282599836,2.8e-06,4051.8,4051.6,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1760282600032,2.8e-06,4051.8,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282600337,2.80269217,4051.7,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282600536,6.08359217,4051.7,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282600737,6.08359217,4051.7,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282601034,2.80269217,4051.7,4051.5,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760282601235,2.8e-06,4051.8,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282601434,2.8e-06,4051.8,4051.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282601635,1.7826,4052.0,4051.8,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1760282601833,1.7826,4052.0,4051.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282602129,2.5438,4053.6,4052.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1760282602436,2.63037296,4053.5,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282602642,2.63272103,4053.5,4053.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1760282602942,0.00234807,4053.5,4053.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282603146,2.1949368,4055.5,4054.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282603433,2.62751983,4054.7,4054.6,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1760282603632,2.62751983,4054.7,4054.5,3.65156]
["bitfinex-derivatives","ETHF0:USTF0",1760282603842,0.44366,4055.5,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282604038,2.6714419,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282604233,3.2809,4054.7,4053.4,3.21046527]
["bitfinex-derivatives","ETHF0:USTF0",1760282604839,2.6714419,4054.6,4054.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282605038,7.8794,4056.0,4054.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760282605240,2.85936372,4055.0,4054.8,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760282605538,2.85936372,4055.4,4054.8,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760282605733,7.8794,4056.0,4054.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282605932,3.2078,4054.6,4054.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282606129,3.2078,4055.1,4053.8,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760282606339,3.2078,4055.1,4053.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282606535,2.71707023,4055.0,4053.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282606739,3.2078,4055.1,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282606740,3.2078,4055.1,4054.8,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760282607041,2.73644967,4055.0,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282607232,5.94424967,4055.0,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282607437,0.44373,4054.9,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282607640,2.73644967,4054.9,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282607842,2.73644967,4054.9,4054.1,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760282608042,3.21000805,4055.5,4055.0,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1760282608242,3.21000805,4055.5,4055.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760282608533,2.82303636,4055.4,4054.9,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760282608846,2.82303636,4055.4,4054.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282608847,2.82303636,4055.4,4054.8,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1760282609046,2.82303636,4055.4,4054.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1760282609047,3.2078,4055.0,4054.3,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1760282609242,0.44375,4054.7,4054.0,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282609441,2.81481237,4054.9,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282609743,2.81481237,4054.6,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282610048,2.81481237,4054.9,4053.9,3.65163]
["bitfinex-derivatives","ETHF0:USTF0",1760282610346,0.44378,4054.4,4053.9,3.65163]
["bitfinex-derivatives","ETHF0:USTF0",1760282610551,0.44375,4054.7,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282610846,3.2809,4054.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282611043,3.2809,4054.2,4053.4,0.00266527]
["bitfinex-derivatives","ETHF0:USTF0",1760282611245,0.16479248,4054.0,4053.4,0.00266527]
["bitfinex-derivatives","ETHF0:USTF0",1760282611544,2.57593041,4054.1,4053.4,6.58946527]
["bitfinex-derivatives","ETHF0:USTF0",1760282611745,2.57593041,4054.1,4053.9,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282611940,0.44377,4054.6,4053.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282612146,2.83418195,4054.2,4053.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760282612341,3.2809,4054.7,4053.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1760282612545,0.4437,4055.1,4054.5,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1760282612749,2.83418195,4054.5,4054.4,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1760282612947,2.83418195,4054.9,4054.8,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760282613145,0.00220805,4055.5,4055.3,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1760282613346,0.00220805,4055.5,4055.3,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760282613539,2.6807749,4055.4,4055.3,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760282613848,0.00220805,4055.5,4055.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760282614040,0.00220805,4055.5,4055.3,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760282614244,0.00220805,4055.5,4055.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760282614445,3.2078,4057.1,4055.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760282614647,3.396,4057.5,4056.8,3.65131]
["bitfinex-derivatives","ETHF0:USTF0",1760282614848,2.71161417,4057.0,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282615145,2.64430056,4057.4,4057.2,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760282615345,2.64430056,4057.6,4057.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760282615648,0.022,4057.8,4057.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760282615950,0.44333,4058.5,4057.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760282616146,0.44335,4058.4,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282616349,2.68229343,4058.4,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282616542,0.44338,4058.1,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282616745,3.396,4058.1,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282617047,2.68229343,4058.0,4057.5,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760282617247,2.68229343,4058.0,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282617645,0.44341,4057.7,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282617843,3.396,4057.6,4057.5,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760282618044,2.71248752,4057.7,4057.5,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760282618257,3.15590752,4057.6,4057.5,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760282618448,0.44342,4057.6,4057.5,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760282618648,3.396,4058.0,4057.5,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760282618947,2.64082788,4057.9,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282619353,2.64082788,4058.0,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282619547,3.83937,4058.2,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282619950,2.64082788,4057.9,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282620140,2.64082788,4058.0,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282620141,0.44339,4058.0,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282620345,0.44339,4057.9,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282620556,0.44342,4057.6,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282620949,2.90578716,4057.6,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282621252,3.396,4058.2,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282621451,2.66389772,4057.6,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282621647,2.66389772,4057.6,4057.5,5.09762379]
["bitfinex-derivatives","ETHF0:USTF0",1760282621847,0.44336,4058.2,4057.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760282622251,3.15847609,4058.1,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282622553,0.44335,4058.3,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282622746,0.00199346,4058.5,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282622952,3.4119,4057.9,4057.5,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760282623152,3.20979346,4058.5,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282623153,2.68330192,4058.4,4057.5,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1760282623353,2.41105295,4057.8,4057.6,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760282623548,2.68330192,4057.9,4057.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760282623755,2.68330192,4057.9,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282623756,2.68330192,4058.4,4058.0,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760282623953,0.00199346,4058.5,4057.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760282623954,0.44532346,4058.5,4057.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760282624157,2.72756547,4058.4,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282624459,3.17090547,4058.4,4057.9,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1760282624660,3.17090547,4058.4,4057.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760282624953,0.44335,4058.3,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282625157,0.44335,4058.3,4057.7,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1760282625362,2.85409831,4058.2,4057.7,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760282625658,2.85409831,4058.3,4057.7,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1760282626054,2.85409831,4058.4,4057.7,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1760282626055,0.44334,4058.4,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282626255,2.84986811,4058.2,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282626454,2.84986811,4058.2,4058.1,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1760282626662,0.00199346,4058.5,4058.3,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760282626663,2.84986811,4058.4,4058.3,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760282626858,0.00199346,4058.5,4058.3,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760282627456,0.00199346,4058.5,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282627457,3.4119,4057.8,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282627663,0.4434,4057.9,4054.5,22.60355594]
["bitfinex-derivatives","ETHF0:USTF0",1760282627664,0.44352,4056.8,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282627863,1.10879,4056.8,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282628059,3.85547,4056.3,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282628456,6.02271291,4056.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282628755,0.44363,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282628956,0.44363,4055.7,4055.6,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1760282629263,1.10917,4055.4,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282629660,0.44375,4054.7,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282629861,3.4119,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282630057,2.65778348,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282630252,6.0726509,4054.6,4054.5,0.00312606]
["bitfinex-derivatives","ETHF0:USTF0",1760282630663,6.0726509,4054.6,4054.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760282631055,3.4119,4054.3,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760282631254,0.44393,4053.0,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760282631456,3.4119,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760282631660,5.9692821,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760282632055,5.9692821,4052.9,4052.8,0.02785329]
["bitfinex-derivatives","ETHF0:USTF0",1760282632255,3.2078,4053.3,4052.8,0.02785329]
["bitfinex-derivatives","ETHF0:USTF0",1760282632563,2.80453586,4052.9,4052.8,0.02785329]
["bitfinex-derivatives","ETHF0:USTF0",1760282632765,3.24847586,4052.9,4052.8,0.02785329]
["bitfinex-derivatives","ETHF0:USTF0",1760282632972,0.44394,4052.9,4052.8,0.02785329]
["bitfinex-derivatives","ETHF0:USTF0",1760282633166,2.80453586,4052.9,4052.8,0.02785329]
["bitfinex-derivatives","ETHF0:USTF0",1760282633567,1.97606054,4053.9,4053.4,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760282633863,0.00296742,4054.6,4053.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760282633864,2.81563338,4054.3,4053.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760282634056,2.81563338,4054.3,4054.2,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1760282634259,0.00296742,4054.6,4054.5,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1760282634570,3.4119,4056.3,4055.7,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760282634759,3.4119,4056.7,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282634960,0.44371,4055.0,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282635268,6.53871348,4055.0,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282635560,6.54058488,4055.0,4054.9,0.00231668]
["bitfinex-derivatives","ETHF0:USTF0",1760282636065,0.0018714,4055.0,4054.9,0.00231668]
["bitfinex-derivatives","ETHF0:USTF0",1760282636369,2.83925532,4055.0,4054.9,0.00231668]
["bitfinex-derivatives","ETHF0:USTF0",1760282636868,6.25115532,4055.0,4054.9,0.00231668]
["bitfinex-derivatives","ETHF0:USTF0",1760282637465,0.44383,4053.9,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282637660,0.44385,4053.8,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282637866,5.99787472,4053.8,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282638063,0.44378,4054.4,4053.7,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1760282638263,0.0018714,4055.0,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282638464,2.57959438,4054.3,4054.2,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760282638664,3.85566,4054.6,4054.2,3.21052346]
["bitfinex-derivatives","ETHF0:USTF0",1760282638867,0.0018714,4055.0,4054.2,3.21052346]
["bitfinex-derivatives","ETHF0:USTF0",1760282638868,0.44378,4054.4,4054.2,3.21052346]
["bitfinex-derivatives","ETHF0:USTF0",1760282639163,2.55143885,4054.3,4054.2,0.00272346]
["bitfinex-derivatives","ETHF0:USTF0",1760282639366,2.55143885,4054.3,4054.2,3.21052346]
["bitfinex-derivatives","ETHF0:USTF0",1760282639557,0.0018714,4055.0,4054.2,3.21052346]
["bitfinex-derivatives","ETHF0:USTF0",1760282639761,2.78965128,4054.5,4054.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1760282639965,2.78965128,4054.5,4054.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1760282640156,0.0018714,4055.0,4054.2,3.21052346]
["bitfinex-derivatives","ETHF0:USTF0",1760282640362,0.0018714,4055.0,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282640564,2.60564675,4054.8,4054.7,3.65154]
["bitfinex-derivatives","ETHF0:USTF0",1760282640768,0.0018714,4055.0,4054.8,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760282640963,3.4119,4057.1,4055.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760282641163,3.4119,4057.1,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282641364,3.4119,4057.1,4056.1,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1760282641365,2.83676671,4056.2,4056.1,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1760282641563,3.85531,4057.7,4056.1,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760282641770,3.2078,4058.2,4056.1,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760282641771,0.44341,4057.8,4057.3,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760282642069,2.83676671,4057.4,4057.3,3.16203998]
["bitfinex-derivatives","ETHF0:USTF0",1760282642265,0.00184641,4057.8,4057.3,3.16203998]
["bitfinex-derivatives","ETHF0:USTF0",1760282642266,0.00184641,4057.8,4057.6,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760282642467,0.00184641,4057.8,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282642669,3.15301641,4058.2,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282642878,2.59956916,4057.8,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282643059,3.2078,4058.7,4057.3,0.00183998]
["bitfinex-derivatives","ETHF0:USTF0",1760282643060,7.16556916,4058.1,4057.3,0.00183998]
["bitfinex-derivatives","ETHF0:USTF0",1760282643364,0.44349,4057.0,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282643667,2.4341639,4056.9,4056.4,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760282643871,2.4341639,4056.9,4056.5,3.65134]
["bitfinex-derivatives","ETHF0:USTF0",1760282644169,6.5849,4056.8,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282644369,6.5849,4056.8,4055.8,3.20960425]
["bitfinex-derivatives","ETHF0:USTF0",1760282644672,3.8207,4056.0,4055.8,3.20960425]
["bitfinex-derivatives","ETHF0:USTF0",1760282644968,3.3771,4056.8,4055.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760282645168,0.00234503,4056.9,4055.8,3.20960425]
["bitfinex-derivatives","ETHF0:USTF0",1760282645169,0.00234503,4056.9,4056.8,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1760282645473,3.2078,4058.0,4056.8,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282645770,2.77405142,4057.9,4057.5,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760282645968,0.44342,4057.7,4057.0,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760282646167,0.44343,4057.6,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282646361,0.44343,4057.6,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282646362,0.4435,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282646559,3.8206,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282646762,6.51071815,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282647263,3.21033732,4057.6,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282647467,0.00253732,4057.6,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282647673,2.60500287,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282647870,2.60500287,4057.5,4057.2,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760282648072,0.44596732,4057.6,4057.0,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760282648268,0.44596732,4057.6,4057.4,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1760282648269,2.79723235,4057.5,4057.4,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1760282648475,2.79723235,4057.5,4057.4,6.87264]
["bitfinex-derivatives","ETHF0:USTF0",1760282648771,2.79723235,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282649074,0.44347,4057.2,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282649266,0.44345,4057.4,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282649466,2.83801138,4057.1,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282649666,3.8206,4057.0,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282650067,6.21511138,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282650271,2.83801138,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282650669,3.3771,4057.5,4056.9,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282650670,0.44346,4057.3,4056.9,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282650867,0.44347,4057.2,4056.9,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282651065,0.44347,4057.2,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282651066,3.3771,4057.1,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282651270,2.82115702,4057.5,4056.9,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282651472,2.82115702,4057.0,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282651672,2.82115702,4057.1,4057.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760282651864,2.82115702,4057.5,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282652068,2.82115702,4057.5,4056.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282652069,3.82306732,4057.6,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282652264,6.18646646,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282653172,2.80936646,4057.5,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282653477,3.3771,4057.3,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282653971,0.00253732,4057.6,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282653972,0.44349,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282654179,6.13216029,4057.2,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282654370,2.80683897,4057.3,4056.9,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282654677,0.44597732,4057.6,4056.9,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760282654864,0.44597732,4057.6,4056.9,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282654865,0.00253732,4057.6,4056.9,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282655067,2.80683897,4057.5,4057.4,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282655264,0.00253732,4057.6,4057.5,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1760282655478,0.00253732,4057.6,4057.5,3.66484]
["bitfinex-derivatives","ETHF0:USTF0",1760282655871,0.4433,4058.9,4057.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1760282656082,0.4433,4058.8,4057.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1760282656373,3.3771,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282656879,6.03405398,4058.8,4058.7,3.20969719]
["bitfinex-derivatives","ETHF0:USTF0",1760282657078,2.65695398,4058.8,4058.7,3.20969719]
["bitfinex-derivatives","ETHF0:USTF0",1760282658677,6.03405398,4058.8,4058.7,3.20969719]
["bitfinex-derivatives","ETHF0:USTF0",1760282659277,2.65695398,4058.8,4058.7,3.20969719]
["bitfinex-derivatives","ETHF0:USTF0",1760282659468,0.44322,4059.6,4059.1,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1760282659668,3.3771,4059.4,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282659985,2.7567163,4059.6,4059.4,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760282660277,2.7567163,4059.6,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282660278,0.44316,4060.1,4059.6,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760282660476,2.605678,4059.9,4059.3,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282660776,2.605678,4060.0,4059.3,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282661074,0.44621608,4060.1,4059.3,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282661075,0.00305608,4060.1,4059.3,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282661276,0.00305608,4060.1,4058.7,3.22329719]
["bitfinex-derivatives","ETHF0:USTF0",1760282661277,3.3771,4059.7,4058.7,3.22329719]
["bitfinex-derivatives","ETHF0:USTF0",1760282661580,0.00305608,4060.1,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282661781,3.38015608,4060.1,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282661982,2.7648419,4059.8,4059.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282662177,2.7648419,4060.0,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282662382,0.00305608,4060.1,4059.6,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282662886,2.74123948,4060.0,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282663077,0.00305608,4060.1,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282663575,2.60826295,4060.0,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282663780,0.00305608,4060.1,4059.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282663980,2.60826295,4060.0,4059.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282664183,2.60826295,4060.0,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282664184,3.3771,4059.9,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282664576,0.00305608,4060.1,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282664577,2.63066691,4059.8,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282664771,0.00305608,4060.1,4059.2,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282664977,0.00305608,4060.1,4059.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282665477,0.00305608,4060.1,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282665780,3.3771,4061.7,4059.8,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282665979,3.3771,4061.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282665980,3.3771,4061.7,4061.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282666182,3.2078,4062.7,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282666383,0.2003193,4061.3,4061.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282666573,0.2003193,4061.3,4060.9,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282666778,0.20342771,4061.3,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282667474,0.20342771,4061.3,4061.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282667978,0.20342771,4061.3,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282668186,0.20342771,4061.3,4060.9,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760282668383,0.20342771,4061.3,4061.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282668783,0.20342771,4061.3,4060.9,3.65086]
["bitfinex-derivatives","ETHF0:USTF0",1760282669383,0.20342771,4061.3,4061.1,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1760282669582,40.8,4062.7,4061.2,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282669783,3.2078,4063.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282669982,2.64611258,4062.6,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282670281,2.64611258,4062.6,4060.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760282670282,2.64611258,4062.9,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282670475,0.00199461,4062.9,4062.4,3.21010903]
["bitfinex-derivatives","ETHF0:USTF0",1760282670878,0.00199461,4062.9,4062.5,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760282671086,2.7675525,4062.8,4062.4,0.00230903]
["bitfinex-derivatives","ETHF0:USTF0",1760282671784,3.2078,4062.5,4062.4,0.00230903]
["bitfinex-derivatives","ETHF0:USTF0",1760282671990,3.2078,4062.5,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282671991,6.5849,4062.5,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282672285,3.2078,4062.0,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282672686,2.6247161,4061.9,4061.5,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282672883,3.2078,4062.2,4061.5,3.19335759]
["bitfinex-derivatives","ETHF0:USTF0",1760282673085,4.5531,4062.1,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282673288,4.5531,4062.1,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282673289,3.2394,4061.1,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282673684,2.71661817,4061.0,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282674086,43.51661817,4061.0,4060.3,3.2100686]
["bitfinex-derivatives","ETHF0:USTF0",1760282674280,2.71661817,4061.0,4060.3,3.2100686]
["bitfinex-derivatives","ETHF0:USTF0",1760282674781,2.71661817,4061.0,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282674987,3.2394,4062.6,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282675200,2.00965695,4062.6,4061.4,3.65081]
["bitfinex-derivatives","ETHF0:USTF0",1760282675493,2.56773827,4061.5,4061.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1760282675690,2.00965695,4062.6,4061.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1760282675691,1.235,4062.5,4061.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1760282675889,0.00199461,4062.9,4062.1,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282676090,4.566,4063.5,4062.6,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282676091,3.2078,4063.5,4062.6,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282676391,40.8,4064.1,4062.7,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282676392,2.74056478,4062.8,4062.7,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282676592,2.74056478,4063.4,4062.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1760282676889,3.2078,4064.1,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282676890,2.74056478,4064.0,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282677083,0.00274569,4064.0,4063.2,3.20954194]
["bitfinex-derivatives","ETHF0:USTF0",1760282677288,2.85760389,4064.0,4063.2,3.20954194]
["bitfinex-derivatives","ETHF0:USTF0",1760282677489,2.85760389,4064.0,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282678198,2.85760389,4064.0,4063.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282679205,3.2394,4065.6,4063.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282679505,2.73167355,4065.0,4064.6,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282679703,2.73167355,4065.0,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282679895,3.2394,4065.4,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282680094,2.73167355,4064.9,4064.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760282680298,2.73431112,4064.9,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282680513,0.00263757,4064.9,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282680704,3.2394,4064.7,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282681005,2.59949661,4064.6,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282681199,2.59949661,4064.6,4064.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1760282681396,2.7394334,4064.7,4064.6,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282681606,3.2394,4064.8,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282681801,3.2394,4064.8,4062.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760282681802,3.2394,4064.8,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282682005,2.7394334,4064.7,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282682305,0.00263757,4064.9,4064.3,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282682506,3.2394,4064.8,4064.3,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760282682699,2.6310772,4064.7,4064.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1760282683003,0.00263757,4064.9,4064.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282683205,0.00263757,4064.9,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282683403,0.00263757,4064.9,4064.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282683605,0.00263757,4064.9,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282683606,2.67394722,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282683906,0.00263757,4064.9,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282684101,0.00263757,4064.9,4064.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282684302,0.00263757,4064.9,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282684710,3.416,4064.7,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282684903,2.76330406,4064.8,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282685104,2.76330406,4064.6,4064.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282685409,2.74945381,4064.8,4064.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282685601,2.74945381,4064.8,4064.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282685908,3.416,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282686206,6.16545381,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282686401,2.74945381,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282687104,6.16545381,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282687702,2.74945381,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282688103,2.74945381,4064.8,4064.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282688503,0.00263757,4064.9,4064.7,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760282688703,0.00263757,4064.9,4064.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282689104,2.70309913,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282689310,6.11909913,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282689613,2.70309913,4064.8,4064.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282689809,2.70309913,4064.8,4064.7,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1760282690009,2.70309913,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282690206,2.70309913,4064.8,4064.6,7.02676]
["bitfinex-derivatives","ETHF0:USTF0",1760282690612,2.70309913,4064.8,4064.6,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760282690910,3.416,4065.9,4064.8,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282691105,3.416,4066.9,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282691301,1.3131,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282691506,3.416,4065.5,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282691704,1.40499877,4065.6,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282691906,6.02710123,4065.4,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282692110,0.00205749,4065.6,4065.5,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760282692400,0.00205749,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282692401,3.41805749,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282692599,4.73115749,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282693206,7.5497154,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282693401,7.5497154,4065.6,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282696615,3.416,4065.4,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282696813,3.2078,4065.5,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282697008,6.00595763,4065.3,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282697312,2.58995763,4065.4,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282697613,1.31515749,4065.6,4065.0,3.65042]
["bitfinex-derivatives","ETHF0:USTF0",1760282697614,2.69328854,4065.2,4065.0,3.65042]
["bitfinex-derivatives","ETHF0:USTF0",1760282697814,2.69328854,4065.5,4065.4,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760282698116,2.69328854,4065.5,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282698117,3.416,4065.5,4065.2,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760282698312,2.55869514,4065.5,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282699018,2.55869514,4065.5,4063.2,14.62445194]
["bitfinex-derivatives","ETHF0:USTF0",1760282699019,2.55869514,4065.5,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282699316,1.3131,4065.0,4064.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760282699615,2.57099365,4064.9,4064.3,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760282699823,2.57099365,4064.9,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282700008,1.3131,4064.5,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282700208,3.416,4064.4,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282700515,6.20497039,4064.4,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282700713,6.20497039,4064.4,4063.7,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760282700914,6.20497039,4064.4,4063.6,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760282701406,6.20497039,4064.4,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282701606,6.20497039,4064.4,4063.2,0.44455194]
["bitfinex-derivatives","ETHF0:USTF0",1760282701607,3.416,4064.1,4063.2,0.44455194]
["bitfinex-derivatives","ETHF0:USTF0",1760282701807,3.416,4063.4,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282702009,0.4429,4062.5,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282702212,6.6238,4062.4,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282702408,1.3131,4062.6,4060.8,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282702409,3.4787,4061.8,4060.8,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760282702617,2.56958619,4062.4,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282702813,0.00218967,4062.4,4062.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760282703010,0.00218967,4062.4,4062.3,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282703412,0.00218967,4062.4,4061.6,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1760282703413,3.4787,4062.3,4061.6,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1760282703709,3.4787,4062.3,4060.7,0.76501152]
["bitfinex-derivatives","ETHF0:USTF0",1760282703710,3.4787,4061.6,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282703913,3.4787,4060.8,4060.0,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760282704108,3.4787,4060.8,4059.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282704109,3.4787,4060.6,4059.7,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760282704309,1.3131,4060.8,4059.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282704310,3.54266686,4060.7,4059.9,3.65098]
["bitfinex-derivatives","ETHF0:USTF0",1760282704513,2.53409714,4060.5,4059.9,3.21040597]
["bitfinex-derivatives","ETHF0:USTF0",1760282704818,2.72053201,4060.6,4059.9,3.21040597]
["bitfinex-derivatives","ETHF0:USTF0",1760282705226,3.4787,4060.7,4059.9,0.00260597]
["bitfinex-derivatives","ETHF0:USTF0",1760282705515,2.65220519,4060.6,4059.9,3.21040597]
["bitfinex-derivatives","ETHF0:USTF0",1760282705918,6.6865,4060.3,4059.9,0.00260597]
["bitfinex-derivatives","ETHF0:USTF0",1760282706222,2.65220519,4060.2,4060.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760282706412,2.65220519,4060.2,4060.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282706609,1.1926,4062.0,4060.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282706610,2.73877626,4061.3,4060.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282706813,3.2078,4062.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282706814,3.4787,4061.7,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282707016,3.4787,4061.3,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282707227,3.2078,4061.0,4060.0,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760282707412,3.4787,4060.9,4059.9,3.65358597]
["bitfinex-derivatives","ETHF0:USTF0",1760282707617,1.3701,4060.8,4060.2,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760282707820,1.3701,4060.8,4060.0,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760282708122,2.652,4060.7,4060.1,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760282708527,2.652,4060.7,4060.2,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760282708723,3.4787,4060.6,4060.3,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760282709023,2.66966622,4060.5,4059.9,3.21040597]
["bitfinex-derivatives","ETHF0:USTF0",1760282709221,2.66966622,4060.5,4060.3,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760282709431,2.69171922,4060.6,4060.5,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1760282709618,1.3701,4061.4,4060.8,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760282709814,3.4787,4061.3,4060.5,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1760282710013,3.4787,4061.3,4059.9,3.21040597]
["bitfinex-derivatives","ETHF0:USTF0",1760282710014,2.69171922,4060.7,4060.6,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760282710323,3.4787,4061.3,4060.4,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1760282710623,1.3701,4061.4,4060.4,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1760282710624,6.2713491,4060.7,4060.4,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1760282710816,3.4787,4060.6,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282711021,6.2713491,4061.2,4060.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760282711324,3.4787,4061.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282711529,3.4787,4061.3,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282711727,2.83908782,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282711923,6.31778782,4061.3,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282712228,4.5779,4062.0,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282712229,8.0566,4062.0,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282712418,8.49956,4062.0,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282712619,3.4787,4061.8,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282712819,3.4787,4061.8,4060.6,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760282713020,4.8488,4061.4,4060.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760282713417,2.63456137,4061.3,4060.6,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760282713717,1.3701,4061.4,4060.8,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760282713917,3.4787,4061.3,4060.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760282714120,6.11326137,4061.3,4060.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760282714526,6.11326137,4061.3,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282714720,6.11326137,4061.3,4060.7,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760282714918,6.11326137,4061.3,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282715122,3.92181,4060.5,4059.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282715323,3.2078,4060.0,4059.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282715624,0.27888478,4059.9,4059.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282715926,3.2078,4060.0,4059.9,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282716224,0.00218967,4062.4,4059.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1760282716225,2.92891522,4060.7,4059.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1760282716521,6.40761522,4060.7,4059.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1760282716724,3.4787,4060.1,4059.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1760282716926,3.4787,4060.1,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282716927,3.4787,4060.1,4058.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282717120,3.2078,4059.4,4058.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282717322,3.2078,4059.4,4058.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282717919,2.67990591,4059.3,4058.8,3.71717192]
["bitfinex-derivatives","ETHF0:USTF0",1760282718124,2.67990591,4059.3,4058.9,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282718522,2.67990591,4059.3,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282718718,2.67990591,4059.3,4058.9,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282719025,3.2078,4059.0,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282719323,6.15566891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282719716,2.67696891,4058.9,4058.8,3.71718192]
["bitfinex-derivatives","ETHF0:USTF0",1760282720724,2.67696891,4058.9,4058.8,0.44568192]
["bitfinex-derivatives","ETHF0:USTF0",1760282721123,2.67696891,4058.9,4058.8,3.71718192]
["bitfinex-derivatives","ETHF0:USTF0",1760282721323,2.67696891,4058.9,4058.8,3.27388192]
["bitfinex-derivatives","ETHF0:USTF0",1760282721630,2.67696891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282722826,6.15566891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282723728,2.67696891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282724625,6.15566891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282724826,2.67696891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282725026,6.15566891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282725529,2.67696891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282726028,6.15566891,4058.9,4058.8,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1760282727219,6.15566891,4058.9,4057.3,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282727425,3.2078,4058.2,4057.3,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282727729,3.2078,4057.7,4057.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760282728023,3.4787,4057.8,4056.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760282728024,3.2078,4057.2,4056.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760282728232,3.2078,4056.7,4056.4,0.00203077]
["bitfinex-derivatives","ETHF0:USTF0",1760282728428,3.4787,4056.6,4056.4,0.00203077]
["bitfinex-derivatives","ETHF0:USTF0",1760282728622,2.56639472,4056.6,4056.4,0.00203077]
["bitfinex-derivatives","ETHF0:USTF0",1760282728831,3.4787,4056.5,4056.4,0.00203077]
["bitfinex-derivatives","ETHF0:USTF0",1760282729126,2.70370367,4056.5,4056.4,0.00203077]
["bitfinex-derivatives","ETHF0:USTF0",1760282729329,2.70370367,4056.5,4056.4,3.27353077]
["bitfinex-derivatives","ETHF0:USTF0",1760282729531,0.00287269,4056.5,4056.4,3.27353077]
["bitfinex-derivatives","ETHF0:USTF0",1760282729730,0.00287269,4056.5,4056.4,6.48133077]
["bitfinex-derivatives","ETHF0:USTF0",1760282730427,6.14302267,4056.5,4056.4,0.00203077]
["bitfinex-derivatives","ETHF0:USTF0",1760282731028,6.14302267,4056.5,4055.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282731218,3.2078,4055.7,4055.4,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1760282731423,3.2078,4055.7,4054.6,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760282731627,3.2078,4055.2,4054.8,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760282731828,3.2078,4055.2,4054.3,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760282732032,2.82735209,4055.1,4054.5,0.44576951]
["bitfinex-derivatives","ETHF0:USTF0",1760282732228,3.4787,4054.6,4054.5,0.00200951]
["bitfinex-derivatives","ETHF0:USTF0",1760282732634,5.87715169,4054.6,4053.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760282732833,3.2078,4053.9,4053.1,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1760282733035,3.2078,4053.9,4053.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760282733234,3.2078,4053.2,4053.1,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760282733732,5.88565629,4053.2,4053.1,3.25663596]
["bitfinex-derivatives","ETHF0:USTF0",1760282733934,3.21084738,4053.2,4053.1,3.25663596]
["bitfinex-derivatives","ETHF0:USTF0",1760282734123,3.21084738,4053.2,4053.1,0.00283596]
["bitfinex-derivatives","ETHF0:USTF0",1760282734329,5.88565629,4053.2,4053.1,3.25663596]
["bitfinex-derivatives","ETHF0:USTF0",1760282734631,0.00304738,4053.2,4053.1,3.25663596]
["bitfinex-derivatives","ETHF0:USTF0",1760282734828,2.83529948,4053.2,4053.1,0.00283596]
["bitfinex-derivatives","ETHF0:USTF0",1760282735133,2.55089949,4053.2,4053.1,3.25663596]
["bitfinex-derivatives","ETHF0:USTF0",1760282735430,3.2078,4053.7,4053.6,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760282735633,3.2078,4053.7,4053.1,3.25663596]
["bitfinex-derivatives","ETHF0:USTF0",1760282735829,3.2078,4053.7,4053.1,0.00283596]
["bitfinex-derivatives","ETHF0:USTF0",1760282735830,6.4195,4053.2,4053.1,0.00283596]
["bitfinex-derivatives","ETHF0:USTF0",1760282736332,9.05498725,4053.2,4053.1,0.00283596]
["bitfinex-derivatives","ETHF0:USTF0",1760282736537,9.05498725,4053.2,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760282736538,3.2117,4053.1,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760282736730,5.84328725,4053.2,4052.9,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760282736930,2.68067439,4053.0,4052.9,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760282737130,3.2117,4053.0,4052.9,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760282737638,5.8729448,4053.0,4052.9,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1760282738232,0.00297423,4053.2,4053.0,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760282738434,2.72200006,4053.7,4053.6,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760282738639,3.2078,4054.4,4054.3,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1760282739032,3.2078,4054.4,4051.2,0.2468374]
["bitfinex-derivatives","ETHF0:USTF0",1760282739033,3.1707,4052.9,4051.2,0.2468374]
["bitfinex-derivatives","ETHF0:USTF0",1760282739229,3.2078,4051.8,4051.2,0.2468374]
["bitfinex-derivatives","ETHF0:USTF0",1760282739535,3.2078,4051.3,4051.2,3.5006374]
["bitfinex-derivatives","ETHF0:USTF0",1760282739732,3.2078,4051.3,4051.2,0.2468374]
["bitfinex-derivatives","ETHF0:USTF0",1760282739938,6.07076962,4051.3,4051.2,0.2468374]
["bitfinex-derivatives","ETHF0:USTF0",1760282740143,6.07283097,4051.3,4051.2,0.24867396]
["bitfinex-derivatives","ETHF0:USTF0",1760282740639,6.07283097,4051.3,4051.2,3.50247396]
["bitfinex-derivatives","ETHF0:USTF0",1760282740938,6.07283097,4051.3,4051.2,0.24867396]
["bitfinex-derivatives","ETHF0:USTF0",1760282741634,9.24343097,4051.3,4051.2,0.24867396]
["bitfinex-derivatives","ETHF0:USTF0",1760282742232,0.44416,4051.0,4050.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760282742432,3.2078,4050.4,4050.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760282743030,1.9751921,4050.4,4050.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760282743332,0.00206135,4051.3,4050.6,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1760282743532,0.00206135,4051.3,4050.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282744142,3.2078,4050.8,4050.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282744640,2.77503334,4052.2,4051.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282744832,2.77503334,4052.2,4052.0,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760282745138,3.2078,4053.6,4052.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282745332,3.2078,4053.6,4052.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760282745532,3.2078,4053.6,4053.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282745737,3.2078,4053.6,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282745738,0.00249395,4053.6,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282745940,0.00249395,4053.6,4053.2,3.6535795]
["bitfinex-derivatives","ETHF0:USTF0",1760282746141,0.00249395,4053.6,4053.4,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760282746444,0.00249395,4053.6,4053.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282748536,3.2078,4054.4,4053.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282748537,3.2078,4054.4,4054.3,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1760282748747,12.56814,4057.7,4053.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1760282748748,3.2078,4054.9,4054.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282748941,3.2078,4055.4,4054.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282749136,3.2078,4055.4,4055.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282749137,2.57086349,4055.1,4055.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282749343,2.57086349,4055.3,4055.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282749538,3.2078,4055.9,4055.3,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1760282749841,2.81348285,4055.6,4055.5,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1760282750147,3.21013041,4055.9,4055.8,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760282750336,0.00233041,4055.9,4055.8,6.95723]
["bitfinex-derivatives","ETHF0:USTF0",1760282751054,0.00233041,4055.9,4055.8,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1760282751342,2.69362012,4055.9,4055.7,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760282751640,5.90142012,4055.9,4055.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282751845,5.90142012,4055.9,4055.7,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760282752638,5.90142012,4055.9,4055.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282753239,3.21013041,4055.9,4055.7,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760282753540,2.77667118,4055.8,4054.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282753742,2.77667118,4055.8,4054.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282753743,3.2078,4055.2,4054.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282753944,3.2078,4054.7,4054.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282754253,2.34305451,4054.6,4053.8,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1760282754448,3.2078,4054.2,4053.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282755135,2.77667118,4054.1,4053.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1760282755340,2.77667118,4054.1,4054.0,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282755639,2.77667118,4054.1,4054.0,3.74962]
["bitfinex-derivatives","ETHF0:USTF0",1760282756246,3.2078,4054.7,4054.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282758037,5.83681865,4054.7,4054.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282758535,5.83681865,4054.7,4053.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282758745,3.2078,4054.2,4053.6,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1760282759045,3.2078,4053.7,4053.6,3.74966]
["bitfinex-derivatives","ETHF0:USTF0",1760282759443,3.2078,4054.2,4054.0,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1760282759644,3.2078,4054.2,4054.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282759955,2.65580979,4054.4,4054.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282760240,2.65580979,4054.5,4053.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282760241,3.2078,4054.5,4053.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760282760446,3.3385,4054.9,4053.2,0.0018795]
["bitfinex-derivatives","ETHF0:USTF0",1760282760447,3.2078,4053.9,4053.2,0.0018795]
["bitfinex-derivatives","ETHF0:USTF0",1760282760747,6.04960083,4053.8,4053.2,0.0018795]
["bitfinex-derivatives","ETHF0:USTF0",1760282760940,6.04960083,4053.8,4053.2,0.4457795]
["bitfinex-derivatives","ETHF0:USTF0",1760282761142,3.3385,4053.7,4053.4,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760282761352,2.71110083,4053.8,4053.6,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1760282761647,2.71110083,4053.8,4053.2,0.0018795]
["bitfinex-derivatives","ETHF0:USTF0",1760282761648,3.3385,4053.8,4053.2,0.4457795]
["bitfinex-derivatives","ETHF0:USTF0",1760282761953,3.3385,4053.7,4053.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760282762140,2.78517012,4053.8,4053.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760282762338,3.2078,4053.9,4053.2,0.0018795]
["bitfinex-derivatives","ETHF0:USTF0",1760282762339,2.78517012,4053.6,4053.2,0.0018795]
["bitfinex-derivatives","ETHF0:USTF0",1760282762547,3.1628,4053.5,4053.2,0.0018795]
["bitfinex-derivatives","ETHF0:USTF0",1760282762748,3.1628,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282763043,5.91099591,4053.2,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282763455,5.91099591,4053.2,4052.6,3.65177]
["bitfinex-derivatives","ETHF0:USTF0",1760282763840,2.74819591,4053.2,4052.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760282764146,2.74819591,4053.2,4052.7,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1760282764340,3.1628,4053.1,4052.7,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1760282764541,2.74819591,4053.2,4052.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760282764742,2.68466714,4053.0,4052.6,3.20986509]
["bitfinex-derivatives","ETHF0:USTF0",1760282764937,3.1628,4052.9,4052.6,3.20986509]
["bitfinex-derivatives","ETHF0:USTF0",1760282765145,1.2784418,4053.0,4052.6,3.20986509]
["bitfinex-derivatives","ETHF0:USTF0",1760282765349,3.1628,4052.7,4052.6,3.20986509]
["bitfinex-derivatives","ETHF0:USTF0",1760282765644,5.99910766,4052.7,4052.6,0.00206509]
["bitfinex-derivatives","ETHF0:USTF0",1760282765848,5.99910766,4052.7,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282766048,1.276,4052.4,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282766345,1.276,4052.4,4050.8,0.19368759]
["bitfinex-derivatives","ETHF0:USTF0",1760282766346,6.3706,4051.7,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282766742,3.1628,4051.5,4051.0,3.21055267]
["bitfinex-derivatives","ETHF0:USTF0",1760282766943,2.74083467,4051.6,4051.0,3.21055267]
["bitfinex-derivatives","ETHF0:USTF0",1760282766944,3.1628,4051.1,4051.0,3.21055267]
["bitfinex-derivatives","ETHF0:USTF0",1760282767353,9.11143467,4051.1,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282767544,9.11143467,4051.1,4050.6,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1760282767750,9.11143467,4051.1,4050.7,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760282768246,9.11143467,4051.1,4050.8,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1760282768547,3.1628,4051.0,4050.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1760282768748,3.1628,4052.3,4052.2,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760282768950,3.2078,4052.9,4052.6,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1760282769244,43.40357574,4052.9,4052.6,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1760282769451,43.40357574,4052.9,4052.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760282769452,43.40357574,4052.9,4052.7,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1760282769651,43.40357574,4052.9,4052.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1760282770247,43.40357574,4052.9,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282770445,43.40357574,4052.9,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282770446,3.2078,4052.2,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282770647,3.2078,4052.2,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282770851,2.66966724,4052.1,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282771053,3.1628,4052.0,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282771445,5.83246724,4052.0,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282771649,3.1628,4051.9,4051.7,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760282771848,3.1628,4051.9,4051.8,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1760282772251,5.93762634,4051.9,4051.8,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1760282772445,3.1628,4051.8,4051.6,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760282772652,3.1628,4051.8,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282772653,3.1628,4051.8,4051.7,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760282773053,3.2078,4052.2,4052.1,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760282773254,6.3706,4052.2,4052.1,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760282773455,9.22450846,4052.2,4052.1,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760282773750,9.22450846,4052.2,4051.9,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1760282774050,6.06170846,4052.2,4051.8,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1760282774354,3.1628,4052.1,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282774647,2.57209513,4052.0,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282774946,2.57209513,4052.0,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282774947,5.73489513,4052.1,4051.7,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760282775142,2.57209513,4052.1,4051.7,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760282775349,4.4388,4051.5,4050.8,3.21033475]
["bitfinex-derivatives","ETHF0:USTF0",1760282775544,3.1628,4051.2,4050.8,0.00253475]
["bitfinex-derivatives","ETHF0:USTF0",1760282775746,3.1628,4050.9,4050.8,0.00253475]
["bitfinex-derivatives","ETHF0:USTF0",1760282776151,5.79657349,4050.9,4050.8,0.00253475]
["bitfinex-derivatives","ETHF0:USTF0",1760282776348,5.79657349,4050.9,4050.8,3.21033475]
["bitfinex-derivatives","ETHF0:USTF0",1760282776948,40.8,4051.4,4050.8,3.21033475]
["bitfinex-derivatives","ETHF0:USTF0",1760282777150,40.8,4051.4,4050.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1760282777448,2.6247799,4051.3,4051.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1760282777657,2.6247799,4051.3,4051.2,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760282777850,3.1628,4051.9,4051.2,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760282777851,2.73170815,4051.4,4051.2,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760282778048,2.73170815,4051.5,4051.4,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760282778355,3.1628,4051.5,4051.4,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760282778651,5.79672853,4051.5,4051.4,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760282779345,2.63392853,4051.5,4051.4,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760282780749,3.2078,4052.8,4052.3,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760282780952,3.1628,4052.7,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282781147,2.77834913,4052.3,4052.2,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760282781455,3.1628,4052.3,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282781753,2.85290862,4052.3,4052.1,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1760282781949,6.01570862,4052.3,4052.1,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1760282782150,3.2078,4052.8,4052.1,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1760282782151,3.1628,4052.2,4052.1,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760282782358,6.01570862,4052.2,4052.1,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760282782557,6.01570862,4052.2,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282782752,3.1628,4052.6,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282782964,3.1628,4052.1,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282783456,3.2078,4052.8,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282783457,2.76523106,4052.0,4051.9,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760282783652,3.1628,4052.7,4052.1,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760282783956,3.1628,4052.7,4050.8,0.77047224]
["bitfinex-derivatives","ETHF0:USTF0",1760282783957,3.1628,4050.4,4048.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1760282784157,3.1628,4050.4,4048.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1760282784158,3.2078,4048.9,4048.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1760282784355,3.2078,4049.5,4049.3,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760282784553,3.2078,4050.0,4049.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760282784750,3.2078,4050.0,4049.7,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1760282784955,3.21030615,4050.0,4049.7,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1760282785159,2.69659798,4049.9,4049.7,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1760282786256,3.19587711,4049.8,4049.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760282786466,0.00250615,4050.0,4049.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760282786763,3.21030615,4050.0,4049.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760282787149,0.00250615,4050.0,4049.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760282788655,6.3706,4051.2,4049.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760282788861,3.2078,4052.7,4052.2,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760282789160,5.96595633,4052.3,4052.2,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760282789553,4.1082,4051.5,4049.4,2.75733706]
["bitfinex-derivatives","ETHF0:USTF0",1760282789757,3.2078,4049.7,4049.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760282789958,6.3706,4050.2,4049.9,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1760282790258,2.79923533,4049.7,4049.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760282790457,3.2078,4050.0,4049.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760282790659,3.2078,4050.0,4049.4,0.0019164]
["bitfinex-derivatives","ETHF0:USTF0",1760282790660,3.2078,4050.0,4049.9,3.77647]
["bitfinex-derivatives","ETHF0:USTF0",1760282791156,5.88605417,4050.0,4049.9,3.77647]
["bitfinex-derivatives","ETHF0:USTF0",1760282791761,5.88605417,4050.0,4049.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760282792065,5.88605417,4050.0,4049.8,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1760282792364,5.88605417,4050.0,4049.4,0.0019164]
["bitfinex-derivatives","ETHF0:USTF0",1760282792672,3.2078,4049.5,4049.4,3.8505464]
["bitfinex-derivatives","ETHF0:USTF0",1760282793060,5.93257597,4049.5,4049.4,3.8505464]
["bitfinex-derivatives","ETHF0:USTF0",1760282793262,3.2078,4049.5,4049.4,0.4462464]
["bitfinex-derivatives","ETHF0:USTF0",1760282793665,6.04361765,4049.5,4049.4,3.8505464]
["bitfinex-derivatives","ETHF0:USTF0",1760282794061,3.2078,4049.5,4049.4,3.8505464]
["bitfinex-derivatives","ETHF0:USTF0",1760282794458,1.9744989,4050.2,4050.1,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1760282794758,1.276,4052.0,4050.1,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1760282794759,3.20972069,4051.5,4050.6,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1760282794960,3.20972069,4051.5,4050.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760282794961,3.2078,4052.0,4051.4,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760282795262,3.2078,4052.0,4051.1,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760282795263,2.82952397,4051.4,4050.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760282795465,3.2078,4051.0,4050.7,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1760282795667,3.2078,4051.0,4050.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1760282795970,5.78501116,4051.0,4050.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1760282796364,5.78501116,4051.0,4050.9,3.84846]
["bitfinex-derivatives","ETHF0:USTF0",1760282796857,3.21018705,4051.0,4050.9,3.84846]
["bitfinex-derivatives","ETHF0:USTF0",1760282797063,3.21018705,4051.0,4050.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1760282797263,3.21018705,4051.0,4050.9,3.84846]
["bitfinex-derivatives","ETHF0:USTF0",1760282797465,3.21018705,4051.0,4050.9,3.8647291]
["bitfinex-derivatives","ETHF0:USTF0",1760282798372,3.21018705,4051.0,4050.9,3.8809982]
["bitfinex-derivatives","ETHF0:USTF0",1760282798767,3.21018705,4051.0,4050.9,3.84846]
["bitfinex-derivatives","ETHF0:USTF0",1760282798965,0.00238705,4051.0,4050.9,3.88218262]
["bitfinex-derivatives","ETHF0:USTF0",1760282799177,2.17218705,4051.7,4051.6,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760282799471,8.28440664,4051.7,4051.6,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760282799972,8.28440664,4051.7,4051.6,0.47781262]
["bitfinex-derivatives","ETHF0:USTF0",1760282800173,8.28699641,4051.7,4051.6,0.03372262]
["bitfinex-derivatives","ETHF0:USTF0",1760282800668,1.7201,4051.5,4050.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1760282800872,4.6227,4050.5,4049.4,0.0019164]
["bitfinex-derivatives","ETHF0:USTF0",1760282801069,3.3467,4049.7,4049.4,0.4462364]
["bitfinex-derivatives","ETHF0:USTF0",1760282801271,40.8,4049.7,4049.4,0.0019164]
["bitfinex-derivatives","ETHF0:USTF0",1760282801478,6.10884307,4049.6,4049.5,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760282801976,2.76214307,4049.6,4049.5,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760282802466,6.10884307,4049.6,4049.5,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760282802672,3.3467,4049.5,4049.4,0.0019164]
["bitfinex-derivatives","ETHF0:USTF0",1760282803072,3.2078,4049.8,4049.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760282803371,6.5488,4050.3,4050.2,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1760282803570,1.25488186,4050.3,4050.2,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1760282803771,1.276,4052.4,4051.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1760282803772,3.2078,4051.2,4051.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1760282803978,6.55138977,4051.7,4051.6,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760282804473,5.85690341,4051.7,4051.6,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760282804874,9.19790341,4051.7,4051.6,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760282805075,3.341,4051.6,4049.6,1.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1760282805265,3.2078,4049.9,4049.4,0.0019164]
["bitfinex-derivatives","ETHF0:USTF0",1760282805573,2.5762911,4049.8,4049.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760282805769,2.5762911,4049.8,4049.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760282805976,2.5762911,4049.8,4049.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760282806369,2.5762911,4049.8,4049.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760282806568,2.5762911,4049.8,4049.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760282806973,2.5762911,4049.8,4049.7,0.03372262]
["bitfinex-derivatives","ETHF0:USTF0",1760282807265,2.5762911,4049.8,4049.7,0.49516277]
["bitfinex-derivatives","ETHF0:USTF0",1760282808472,2.5762911,4049.8,4049.7,3.65256277]
["bitfinex-derivatives","ETHF0:USTF0",1760282809979,2.5762911,4049.8,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282809980,5.82179119,4049.8,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282810273,3.2078,4048.9,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282810479,3.2078,4048.9,4048.8,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760282810980,3.2078,4048.9,4048.8,3.15963301]
["bitfinex-derivatives","ETHF0:USTF0",1760282811173,5.86703101,4048.9,4048.8,3.15963301]
["bitfinex-derivatives","ETHF0:USTF0",1760282811376,5.86703101,4048.9,4048.8,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1760282812485,5.86703101,4048.9,4048.8,0.01660391]
["bitfinex-derivatives","ETHF0:USTF0",1760282812684,5.86703101,4048.9,4048.8,0.01950322]
["bitfinex-derivatives","ETHF0:USTF0",1760282813185,5.86703101,4048.9,4048.8,0.03385288]
["bitfinex-derivatives","ETHF0:USTF0",1760282813683,5.86703101,4048.9,4048.8,0.03595563]
["bitfinex-derivatives","ETHF0:USTF0",1760282817187,6.31141101,4048.9,4048.8,0.03595563]
["bitfinex-derivatives","ETHF0:USTF0",1760282818076,5.86703101,4048.9,4048.8,0.03595563]
["bitfinex-derivatives","ETHF0:USTF0",1760282820573,0.44449,4047.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760282820780,0.44462,4046.8,4046.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760282821083,3.2078,4047.9,4047.1,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760282821084,3.2078,4047.2,4047.1,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760282821386,2.65935048,4047.2,4047.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760282821583,2.66133731,4047.2,4047.1,3.6146867]
["bitfinex-derivatives","ETHF0:USTF0",1760282821788,0.00198683,4047.2,4047.1,3.6146867]
["bitfinex-derivatives","ETHF0:USTF0",1760282821978,2.74818798,4047.2,4047.1,3.6146867]
["bitfinex-derivatives","ETHF0:USTF0",1760282822383,0.00198683,4047.2,4047.1,3.6146867]
["bitfinex-derivatives","ETHF0:USTF0",1760282822688,2.65351868,4047.2,4047.1,3.6146867]
["bitfinex-derivatives","ETHF0:USTF0",1760282823286,0.00198683,4047.2,4047.1,3.6146867]
["bitfinex-derivatives","ETHF0:USTF0",1760282823488,0.00198683,4047.2,4047.1,0.0127067]
["bitfinex-derivatives","ETHF0:USTF0",1760282823685,2.65351868,4047.2,4047.1,0.0127067]
["bitfinex-derivatives","ETHF0:USTF0",1760282823891,3.09808868,4047.2,4047.1,0.0127067]
["bitfinex-derivatives","ETHF0:USTF0",1760282824088,3.11028868,4047.2,4047.1,0.0127067]
["bitfinex-derivatives","ETHF0:USTF0",1760282824294,3.11028868,4047.2,4047.0,0.00254401]
["bitfinex-derivatives","ETHF0:USTF0",1760282824295,0.0122,4047.1,4047.0,0.00254401]
["bitfinex-derivatives","ETHF0:USTF0",1760282824487,1.11149,4047.0,4045.6,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282824788,3.2078,4045.7,4045.2,0.69199351]
["bitfinex-derivatives","ETHF0:USTF0",1760282824990,3.2078,4045.7,4045.3,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760282825185,1.11206,4045.0,4043.3,1.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1760282825389,3.2078,4044.0,4043.3,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1760282825580,3.20974274,4044.0,4043.9,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760282825780,3.20974274,4044.0,4043.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1760282825991,2.61118858,4044.0,4043.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1760282826187,5.81898858,4044.0,4043.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282826385,3.2078,4043.5,4043.3,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1760282826584,3.2078,4043.5,4042.7,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282826585,11.12501,4043.4,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282826789,3.2078,4041.5,4041.1,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1760282827081,2.63010592,4041.4,4041.2,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1760282827279,2.63010592,4041.4,4041.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282827479,3.2078,4041.5,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760282827681,3.2078,4041.5,4041.4,0.02639774]
["bitfinex-derivatives","ETHF0:USTF0",1760282827881,5.80119791,4041.5,4041.1,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1760282828088,5.80119791,4041.5,4041.4,0.02639774]
["bitfinex-derivatives","ETHF0:USTF0",1760282828386,5.80119791,4041.5,4041.1,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1760282828387,3.2078,4041.5,4041.3,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1760282828579,5.80119791,4041.5,4041.4,0.02639774]
["bitfinex-derivatives","ETHF0:USTF0",1760282828785,5.80119791,4041.5,4041.2,0.02639774]
["bitfinex-derivatives","ETHF0:USTF0",1760282828990,5.80119791,4041.5,4041.4,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1760282829286,5.80119791,4041.5,4041.1,0.04947066]
["bitfinex-derivatives","ETHF0:USTF0",1760282829491,8.95776435,4041.5,4041.1,0.04947066]
["bitfinex-derivatives","ETHF0:USTF0",1760282829689,0.44523,4041.2,4041.1,0.04947066]
["bitfinex-derivatives","ETHF0:USTF0",1760282829897,1.11318,4040.9,4039.2,0.2228367]
["bitfinex-derivatives","ETHF0:USTF0",1760282830083,1.11318,4040.9,4039.6,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1760282830084,3.2078,4039.8,4039.6,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1760282830388,2.86220783,4039.7,4039.6,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1760282830589,2.86220783,4039.7,4039.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760282830793,2.86220783,4039.7,4039.2,0.2228367]
["bitfinex-derivatives","ETHF0:USTF0",1760282830794,6.06510674,4039.7,4039.2,0.2228367]
["bitfinex-derivatives","ETHF0:USTF0",1760282830982,6.06510674,4039.7,4038.6,0.0726367]
["bitfinex-derivatives","ETHF0:USTF0",1760282831184,6.06510674,4039.7,4036.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282831185,0.4455,4038.8,4036.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282831490,2.66260493,4038.7,4037.8,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1760282831692,3.2078,4038.2,4037.8,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1760282831887,11.12853,4042.1,4038.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760282831888,2.60979349,4038.8,4038.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760282832194,3.2078,4038.4,4037.8,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1760282832384,3.2078,4037.9,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282832583,3.28187576,4038.7,4034.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282832584,3.2078,4036.5,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282832794,3.2078,4036.5,4034.7,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1760282832795,3.2078,4036.0,4035.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282833089,2.77997848,4035.9,4035.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282833291,2.61783937,4035.9,4035.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282833495,0.00264371,4035.9,4035.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282834092,3.2078,4037.2,4036.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282834289,3.2078,4037.2,4036.1,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282834489,1.11393,4038.2,4035.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282834490,5.80477284,4036.6,4035.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1760282834794,3.2078,4036.1,4035.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282834985,0.0026,4035.3,4033.7,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760282835185,0.0026,4035.3,4033.7,3.15614371]
["bitfinex-derivatives","ETHF0:USTF0",1760282835186,3.2078,4034.6,4033.7,3.15614371]
["bitfinex-derivatives","ETHF0:USTF0",1760282835592,2.78196385,4034.5,4033.7,3.60219371]
["bitfinex-derivatives","ETHF0:USTF0",1760282835786,3.2078,4034.6,4033.7,3.15614371]
["bitfinex-derivatives","ETHF0:USTF0",1760282835993,1.97060497,4035.1,4034.5,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282836194,0.11048,4036.6,4035.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282836389,0.11048,4036.6,4036.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760282836585,0.11048,4036.6,4035.2,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760282836586,2.84355695,4036.0,4035.2,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760282836786,3.2078,4035.9,4035.2,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760282837188,9.49005666,4035.9,4035.2,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760282837389,0.00253346,4035.9,4035.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282837595,3.2078,4036.4,4035.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760282837893,3.2377,4034.4,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282838084,3.2078,4033.6,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282838288,3.2078,4033.6,4032.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282838594,3.2078,4033.6,4032.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282838789,2.76282497,4033.5,4032.8,1.31641772]
["bitfinex-derivatives","ETHF0:USTF0",1760282838992,2.42916806,4033.5,4032.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760282839194,1.11447,4036.2,4032.8,1.31641772]
["bitfinex-derivatives","ETHF0:USTF0",1760282839195,3.2078,4034.6,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282839385,3.2078,4034.6,4033.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760282839688,3.2078,4034.6,4033.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282839889,3.2078,4034.0,4032.8,1.31641772]
["bitfinex-derivatives","ETHF0:USTF0",1760282840091,3.65391,4033.3,4032.8,1.31641772]
["bitfinex-derivatives","ETHF0:USTF0",1760282840286,3.2078,4033.3,4032.8,1.31641772]
["bitfinex-derivatives","ETHF0:USTF0",1760282840484,6.4455,4033.3,4032.5,0.00723437]
["bitfinex-derivatives","ETHF0:USTF0",1760282840689,3.2078,4032.6,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282840989,6.4455,4032.0,4030.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760282841191,2.62249732,4032.5,4032.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282841395,3.2078,4033.4,4033.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760282841590,1.9713374,4034.0,4033.2,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1760282841893,3.2078,4035.0,4033.6,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282842086,3.2078,4035.0,4034.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282842285,3.2078,4034.9,4034.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1760282842485,3.2078,4035.9,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282842691,3.2078,4035.9,4035.3,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1760282843196,3.2078,4035.9,4034.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282843197,3.2078,4035.9,4035.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282843691,3.21054629,4035.9,4035.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282843992,3.21054629,4035.9,4034.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282844194,3.2078,4035.2,4034.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282844394,3.2078,4035.7,4034.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1760282844696,0.00274629,4035.9,4035.5,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282844895,0.00274629,4035.9,4034.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282845092,0.00274629,4035.9,4034.9,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1760282845298,0.00274629,4035.9,4034.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282845591,0.00274629,4035.9,4035.5,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282845892,0.00274629,4035.9,4035.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760282846298,0.00274629,4035.9,4035.5,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282846499,0.00274629,4035.9,4035.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282846798,0.00274629,4035.9,4035.5,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282847098,8.75903863,4035.8,4035.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282847300,3.2078,4035.3,4035.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282847693,6.12775955,4035.3,4034.5,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282847903,3.2078,4034.8,4033.8,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760282848093,3.2078,4034.8,4033.8,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1760282848287,3.2078,4034.8,4034.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760282848494,0.00274629,4035.9,4035.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760282848697,1.97289496,4036.0,4035.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282848895,3.2078,4037.1,4036.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282849101,3.2078,4037.1,4036.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760282849291,2.91995955,4037.0,4036.9,3.17541933]
["bitfinex-derivatives","ETHF0:USTF0",1760282849497,2.77583468,4037.0,4036.9,3.17541933]
["bitfinex-derivatives","ETHF0:USTF0",1760282849698,0.00263751,4037.0,4036.9,3.17813509]
["bitfinex-derivatives","ETHF0:USTF0",1760282850001,1.11367,4039.1,4036.9,3.17813509]
["bitfinex-derivatives","ETHF0:USTF0",1760282850002,3.2078,4037.6,4037.0,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760282850193,3.2078,4037.6,4037.3,0.02191933]
["bitfinex-derivatives","ETHF0:USTF0",1760282850501,3.2078,4037.6,4032.5,6.04783728]
["bitfinex-derivatives","ETHF0:USTF0",1760282850502,6.10649369,4037.0,4034.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760282850703,3.2078,4035.9,4035.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282850996,1.3262,4037.4,4035.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282850997,3.2078,4036.0,4035.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282851197,1.60179329,4037.0,4036.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760282851403,3.2078,4037.8,4036.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282851698,4.50070938,4040.1,4038.0,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282851699,2.9822,4038.3,4038.0,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282851893,2.9822,4038.3,4038.0,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1760282852097,2.64822056,4038.7,4038.6,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282852295,0.00213196,4038.7,4038.6,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760282852490,0.00213196,4038.7,4038.6,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1760282852999,0.00213196,4038.7,4038.6,0.01693204]
["bitfinex-derivatives","ETHF0:USTF0",1760282853389,2.76699941,4038.7,4038.6,0.01693204]
["bitfinex-derivatives","ETHF0:USTF0",1760282853595,2.76699941,4038.7,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282853596,0.44564,4037.5,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282853898,0.00213196,4038.7,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282853899,3.2078,4037.2,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282854199,3.2078,4037.2,4036.8,0.00194614]
["bitfinex-derivatives","ETHF0:USTF0",1760282854200,0.44562,4037.7,4036.8,0.00194614]
["bitfinex-derivatives","ETHF0:USTF0",1760282854399,3.2078,4037.9,4037.2,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760282854595,3.2078,4037.9,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282854899,3.2078,4037.9,4037.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760282854900,2.65990083,4037.8,4037.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760282855089,3.2078,4037.9,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282855289,2.67288445,4037.8,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282855499,3.2078,4037.9,4036.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282855694,3.2078,4037.9,4037.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282856101,3.2078,4038.6,4038.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760282856496,3.2078,4038.6,4037.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760282856497,0.00213196,4038.7,4038.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760282857107,0.00213196,4038.7,4038.6,3.88231]
["bitfinex-derivatives","ETHF0:USTF0",1760282857706,3.2078,4039.7,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282857897,3.2078,4039.7,4039.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1760282857898,3.2078,4040.2,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282858097,3.2505,4040.1,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282858301,3.2078,4040.2,4040.1,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1760282858502,3.2078,4040.2,4040.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760282858802,3.2505,4040.8,4040.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760282858803,6.4583,4040.8,4040.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760282859006,6.46051696,4040.8,4040.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760282859198,6.46051696,4040.8,4040.1,3.43913358]
["bitfinex-derivatives","ETHF0:USTF0",1760282859199,0.00221696,4040.8,4040.7,3.88208]
["bitfinex-derivatives","ETHF0:USTF0",1760282859602,0.00221696,4040.8,4040.7,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1760282859808,3.2078,4041.4,4041.3,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1760282860194,3.2078,4041.4,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282860410,3.2078,4041.4,4040.8,0.45768208]
["bitfinex-derivatives","ETHF0:USTF0",1760282860593,3.2078,4041.4,4041.1,0.01774769]
["bitfinex-derivatives","ETHF0:USTF0",1760282860797,3.21005368,4041.4,4041.2,0.0230833]
["bitfinex-derivatives","ETHF0:USTF0",1760282861198,3.2505,4041.3,4041.2,0.0230833]
["bitfinex-derivatives","ETHF0:USTF0",1760282861402,3.21005368,4041.4,4041.2,0.0230833]
["bitfinex-derivatives","ETHF0:USTF0",1760282861605,3.21005368,4041.4,4041.2,0.4683033]
["bitfinex-derivatives","ETHF0:USTF0",1760282861808,3.21005368,4041.4,4041.3,3.4598833]
["bitfinex-derivatives","ETHF0:USTF0",1760282862007,11.11997,4045.2,4041.8,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760282862008,3.2078,4041.9,4041.8,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760282862205,3.2078,4042.9,4042.7,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760282863018,3.21066559,4042.9,4042.8,0.03556742]
["bitfinex-derivatives","ETHF0:USTF0",1760282863211,0.00286559,4042.9,4042.8,3.47236742]
["bitfinex-derivatives","ETHF0:USTF0",1760282864720,3.2078,4044.0,4043.2,3.88181]
["bitfinex-derivatives","ETHF0:USTF0",1760282864908,3.2078,4044.0,4042.8,0.03556742]
["bitfinex-derivatives","ETHF0:USTF0",1760282865105,3.2078,4043.5,4043.0,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1760282865310,3.2078,4043.5,4042.8,0.03556742]
["bitfinex-derivatives","ETHF0:USTF0",1760282865610,3.2078,4043.5,4043.2,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282865918,0.22262253,4043.3,4043.2,3.53008361]
["bitfinex-derivatives","ETHF0:USTF0",1760282866719,0.22262253,4043.3,4043.2,0.03818361]
["bitfinex-derivatives","ETHF0:USTF0",1760282867017,0.22262253,4043.3,4043.2,3.53008361]
["bitfinex-derivatives","ETHF0:USTF0",1760282867917,0.22262253,4043.3,4042.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282868121,3.2078,4043.0,4042.5,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1760282868419,3.2078,4043.0,4041.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282868620,3.2078,4042.5,4042.4,3.94774158]
["bitfinex-derivatives","ETHF0:USTF0",1760282869012,3.2078,4043.0,4042.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1760282869317,0.22262253,4043.3,4043.2,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1760282869522,0.22262253,4043.3,4043.2,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282869715,2.61580378,4043.2,4042.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760282869915,3.2078,4043.0,4042.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282870315,3.2078,4043.0,4042.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1760282870316,3.2078,4043.0,4042.9,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282870617,0.22262253,4043.3,4043.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282871112,0.22262253,4043.3,4043.2,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1760282871316,0.22262253,4043.3,4043.2,0.01234089]
["bitfinex-derivatives","ETHF0:USTF0",1760282871513,0.22262253,4043.3,4043.2,0.45735089]
["bitfinex-derivatives","ETHF0:USTF0",1760282872321,0.22262253,4043.3,4043.2,0.01234089]
["bitfinex-derivatives","ETHF0:USTF0",1760282872517,6.15308373,4043.3,4043.2,0.01234089]
["bitfinex-derivatives","ETHF0:USTF0",1760282873016,6.15308373,4043.3,4042.4,0.00259853]
["bitfinex-derivatives","ETHF0:USTF0",1760282873319,0.44504,4043.0,4042.4,0.00259853]
["bitfinex-derivatives","ETHF0:USTF0",1760282873620,0.44504,4043.0,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282873621,2.83523301,4042.9,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282873920,2.83523301,4042.9,4041.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1760282873921,6.4486,4042.6,4041.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1760282874219,6.4486,4042.6,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282874220,3.2078,4042.6,4041.8,4.60481]
["bitfinex-derivatives","ETHF0:USTF0",1760282874524,2.72766351,4042.5,4042.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760282874718,3.2408,4043.0,4042.7,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760282875016,2.79231764,4042.9,4042.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760282875216,6.4486,4042.5,4042.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760282875417,3.2078,4042.5,4041.8,0.00266092]
["bitfinex-derivatives","ETHF0:USTF0",1760282875721,3.2078,4042.5,4041.4,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760282875722,3.2078,4041.9,4041.6,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760282875914,3.2078,4041.9,4041.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1760282876113,3.2078,4042.4,4042.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760282876318,3.2078,4042.4,4042.2,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760282876521,3.2078,4042.4,4042.2,0.4481131]
["bitfinex-derivatives","ETHF0:USTF0",1760282876718,5.85163056,4042.3,4042.2,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1760282877019,5.85163056,4042.3,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282877222,3.2078,4041.8,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282877519,3.2408,4041.7,4041.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760282877714,3.2408,4041.7,4041.0,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760282877715,3.2408,4041.6,4041.0,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760282877917,3.2408,4041.6,4041.3,0.01809846]
["bitfinex-derivatives","ETHF0:USTF0",1760282878125,4.608,4041.8,4041.3,0.01809846]
["bitfinex-derivatives","ETHF0:USTF0",1760282878126,3.2408,4041.4,4041.3,0.46614195]
["bitfinex-derivatives","ETHF0:USTF0",1760282878328,3.2408,4041.7,4041.3,0.02093195]
["bitfinex-derivatives","ETHF0:USTF0",1760282878624,3.2408,4041.7,4040.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1760282878625,2.78988258,4041.7,4040.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1760282878814,6.4486,4041.1,4040.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760282879011,1.4002,4041.1,4040.8,0.01569691]
["bitfinex-derivatives","ETHF0:USTF0",1760282879224,3.2408,4040.8,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282879526,2.62643599,4040.7,4040.0,3.21076311]
["bitfinex-derivatives","ETHF0:USTF0",1760282880022,3.2078,4040.9,4040.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760282880226,0.44531,4040.5,4040.0,3.21076311]
["bitfinex-derivatives","ETHF0:USTF0",1760282880424,3.2078,4040.9,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282880425,3.2078,4040.2,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282880622,1.11319,4040.9,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282880623,3.2078,4040.1,4039.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282880825,3.2078,4039.6,4038.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282881126,3.2078,4040.1,4038.7,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1760282881327,3.2078,4040.1,4038.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282881524,3.21074241,4040.1,4039.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760282881731,3.2078,4039.6,4039.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760282882021,3.2078,4039.6,4039.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760282882218,3.2408,4039.8,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282882413,3.2408,4039.8,4038.8,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760282882414,3.3802,4039.8,4038.8,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760282882618,2.59564531,4039.7,4038.8,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760282882817,3.3802,4039.6,4039.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760282883018,3.2078,4039.9,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282883019,6.06096396,4039.8,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282883219,3.3802,4039.7,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282883427,3.3802,4039.8,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282883725,3.2078,4039.9,4039.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760282883924,0.00294241,4040.1,4040.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760282884118,0.00294241,4040.1,4039.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1760282884430,0.00294241,4040.1,4039.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282884431,9.43785479,4040.0,4039.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282884620,3.3802,4039.9,4039.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760282884820,3.3802,4039.9,4039.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282885221,6.15619478,4039.9,4039.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282885427,1.11284,4042.1,4039.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760282885428,2.46071745,4040.5,4040.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282885626,3.2078,4041.0,4040.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760282885829,5.78129478,4040.9,4040.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760282886018,2.03084478,4041.3,4041.1,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760282886326,3.2078,4041.5,4040.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760282886533,3.2078,4041.5,4041.0,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760282886534,6.12095896,4041.4,4041.0,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760282886827,3.3802,4041.4,4041.2,0.01281242]
["bitfinex-derivatives","ETHF0:USTF0",1760282887029,2.70814445,4041.3,4041.2,0.01281242]
["bitfinex-derivatives","ETHF0:USTF0",1760282887225,6.08834445,4041.3,4041.2,0.01281242]
["bitfinex-derivatives","ETHF0:USTF0",1760282887432,6.08834445,4041.3,4041.2,0.01524621]
["bitfinex-derivatives","ETHF0:USTF0",1760282887731,3.3802,4041.3,4041.2,0.01524621]
["bitfinex-derivatives","ETHF0:USTF0",1760282887927,6.08834445,4041.3,4041.2,0.01524621]
["bitfinex-derivatives","ETHF0:USTF0",1760282888119,3.3802,4041.0,4040.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1760282888324,6.588,4041.0,4040.9,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760282888626,3.21033763,4041.5,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760282889030,9.44382604,4041.5,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760282889224,3.3802,4041.4,4041.2,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760282889430,9.44382604,4041.5,4041.3,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760282889630,3.3802,4041.4,4041.3,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760282890124,5.97444766,4041.4,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282890530,3.3802,4041.3,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282890721,3.3802,4041.3,4041.2,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760282891123,5.99663329,4041.3,4041.2,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760282891429,7.63e-06,4041.5,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760282891631,3.03380763,4042.0,4041.9,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760282892335,3.3802,4042.7,4042.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760282892630,6.06187767,4042.7,4042.6,0.00244945]
["bitfinex-derivatives","ETHF0:USTF0",1760282893129,6.06187767,4042.7,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282893324,3.3634728,4041.7,4041.6,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760282893725,6.08247319,4041.7,4041.6,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760282894128,2.71900039,4041.7,4041.6,0.00196073]
["bitfinex-derivatives","ETHF0:USTF0",1760282894430,2.71900039,4041.7,4041.6,0.01868793]
["bitfinex-derivatives","ETHF0:USTF0",1760282894619,3.2078,4042.3,4042.0,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760282894930,2.58132648,4042.2,4042.1,0.01706817]
["bitfinex-derivatives","ETHF0:USTF0",1760282895128,2.58132648,4042.2,4041.6,0.00196073]
["bitfinex-derivatives","ETHF0:USTF0",1760282895129,0.44513,4042.1,4041.6,0.00196073]
["bitfinex-derivatives","ETHF0:USTF0",1760282895325,3.2078,4041.7,4041.6,0.44714073]
["bitfinex-derivatives","ETHF0:USTF0",1760282895533,6.588,4041.7,4041.6,0.44714073]
["bitfinex-derivatives","ETHF0:USTF0",1760282895722,5.78912648,4041.7,4041.6,0.44714073]
["bitfinex-derivatives","ETHF0:USTF0",1760282895923,3.2078,4042.6,4041.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1760282896125,4.45122588,4042.8,4041.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1760282896323,6.19106249,4042.6,4042.5,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760282896532,3.3802,4042.6,4042.5,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760282896920,6.19106249,4042.6,4042.5,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760282897123,6.19409583,4042.6,4042.5,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760282897722,3.38323334,4042.6,4042.5,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760282898231,6.588,4043.2,4043.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760282899235,6.58999891,4043.2,4043.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760282899931,0.00199891,4043.2,4043.1,7.10312]
["bitfinex-derivatives","ETHF0:USTF0",1760282900934,3.3802,4043.8,4043.1,7.10312]
["bitfinex-derivatives","ETHF0:USTF0",1760282900935,3.3802,4043.8,4043.7,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760282901331,3.3802,4043.8,4043.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1760282901332,6.588,4044.3,4044.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760282901533,6.588,4044.3,4043.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760282901932,6.59085006,4044.3,4043.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760282902137,6.59085006,4044.3,4043.7,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760282902338,3.3802,4044.1,4043.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282902742,2.60572081,4044.0,4043.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1760282902941,3.21065006,4044.3,4043.7,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760282903437,3.82517,4043.6,4042.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282903735,6.588,4043.3,4042.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282903937,6.588,4043.3,4043.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282904334,3.2078,4043.3,4043.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282904536,3.3802,4043.2,4042.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760282904734,3.3802,4043.2,4041.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1760282904735,3.3802,4042.6,4041.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282904935,3.3802,4042.6,4042.1,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760282905135,3.65287,4042.7,4041.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282905136,2.67001026,4042.5,4042.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760282905338,3.3802,4042.6,4041.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282905528,3.3802,4042.6,4042.4,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760282906534,3.2078,4043.2,4042.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760282906735,3.2078,4043.7,4042.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760282906936,3.2078,4043.7,4043.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282907234,3.3802,4043.5,4043.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282907435,5.15958,4043.5,4042.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760282907632,6.588,4043.0,4042.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760282908134,5.85540346,4043.0,4042.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760282908443,3.2078,4043.0,4042.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760282909130,4.5422,4043.5,4043.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282909439,3.3802,4043.3,4043.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282910042,6.23063907,4043.3,4043.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282910340,3.3802,4043.3,4043.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760282911742,6.588,4043.5,4043.4,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760282912742,3.2078,4044.0,4043.9,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760282913137,6.6626,4044.0,4043.9,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760282913339,3.2078,4044.0,4043.9,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760282913638,3.2078,4044.0,4043.9,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1760282913942,3.2078,4044.0,4043.9,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760282914940,3.2078,4044.0,4043.9,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1760282915134,3.2078,4044.0,4043.2,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760282915135,0.00285006,4044.3,4044.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1760282916346,0.00285006,4044.3,4044.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760282918549,0.00285006,4044.3,4044.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1760282919745,3.2078,4044.5,4044.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1760282920052,6.6626,4045.5,4045.4,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760282920245,3.2078,4045.5,4045.4,3.84187]
["bitfinex-derivatives","ETHF0:USTF0",1760282920642,3.4548,4045.9,4045.8,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1760282920846,3.2078,4046.1,4045.8,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1760282920847,6.6626,4046.1,4046.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760282921048,3.21099971,4046.1,4046.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760282921342,3.21099971,4046.1,4046.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760282921343,0.00319971,4046.1,4046.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760282921544,0.00319971,4046.1,4046.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760282921937,9.71e-06,4046.1,4046.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760282922136,3.20700971,4046.6,4046.3,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1760282922341,3.20700971,4046.6,4046.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760282922548,3.20700971,4046.6,4046.1,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760282922746,3.20700971,4046.6,4046.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760282922941,3.20700971,4046.6,4046.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760282923142,3.20944821,4046.6,4046.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760282923352,3.4548,4046.0,4045.8,0.00187912]
["bitfinex-derivatives","ETHF0:USTF0",1760282923656,3.2078,4046.1,4045.9,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1760282923843,3.2102385,4046.6,4046.5,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1760282924149,2.59011908,4047.0,4046.8,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760282924356,3.2078,4047.5,4047.2,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760282924650,3.2078,4047.5,4047.3,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282924951,3.20971507,4047.5,4046.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760282925147,0.00191507,4047.5,4046.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760282925447,3.469,4047.4,4047.0,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760282925649,6.07750232,4047.4,4047.1,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760282925950,3.469,4047.4,4047.2,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760282926149,3.20971507,4047.5,4047.0,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760282926344,3.469,4046.9,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282926647,3.2078,4046.8,4046.1,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760282926839,0.44463,4046.7,4046.1,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760282927044,3.469,4046.6,4046.3,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1760282927246,3.2078,4046.7,4046.5,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760282927441,3.2078,4046.7,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282927646,3.2078,4046.7,4046.5,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1760282927845,3.2078,4046.7,4046.5,2.95613]
["bitfinex-derivatives","ETHF0:USTF0",1760282928449,3.2078,4046.7,4046.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760282928754,8.01341507,4047.5,4047.2,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760282928953,6.6768,4047.5,4047.3,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760282929153,0.022,4047.8,4047.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1760282929154,3.469,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282929344,0.022,4047.8,4047.4,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760282929749,6.18025616,4047.7,4047.1,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760282930055,6.18025616,4047.7,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282930056,3.469,4047.6,4047.4,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760282930354,3.47176365,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282933149,0.00276365,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282933554,3.47176365,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282933752,4.8037,4049.0,4048.2,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760282933954,3.469,4048.5,4048.2,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760282934153,2.63346989,4048.4,4048.2,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760282934454,3.469,4048.3,4048.2,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760282934650,6.10246989,4048.5,4048.4,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760282934951,0.00173651,4048.5,4048.4,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760282935548,0.00173651,4048.5,4048.4,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1760282935756,0.00173651,4048.5,4048.4,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760282935953,3.47073651,4048.5,4048.4,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760282936156,3.47073651,4048.5,4047.5,2.40454]
["bitfinex-derivatives","ETHF0:USTF0",1760282936157,0.44445,4048.3,4047.3,7.14878]
["bitfinex-derivatives","ETHF0:USTF0",1760282936448,4.5425,4048.0,4047.2,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760282936653,3.469,4047.9,4047.2,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760282936853,6.23446143,4047.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282937154,3.469,4047.8,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282937346,3.2078,4048.0,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282937553,1.33643651,4048.5,4048.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760282937554,0.00173651,4048.5,4048.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760282937751,0.4444,4048.8,4047.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760282937752,3.469,4048.8,4047.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760282937952,3.469,4048.8,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282938255,3.2078,4048.9,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282938256,2.84208951,4048.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282938448,3.469,4048.8,4047.3,2.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760282938652,0.00272063,4048.8,4048.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760282938853,0.00272063,4048.8,4048.7,2.38861206]
["bitfinex-derivatives","ETHF0:USTF0",1760282939753,0.00272063,4048.8,4048.7,0.44761206]
["bitfinex-derivatives","ETHF0:USTF0",1760282940355,0.00272063,4048.8,4048.7,2.38861206]
["bitfinex-derivatives","ETHF0:USTF0",1760282940861,6.3e-07,4048.8,4048.7,2.38861206]
["bitfinex-derivatives","ETHF0:USTF0",1760282941652,6.3e-07,4048.8,4048.7,0.44761206]
["bitfinex-derivatives","ETHF0:USTF0",1760282941852,6.3e-07,4048.8,4048.7,2.38861206]
["bitfinex-derivatives","ETHF0:USTF0",1760282944156,6.3e-07,4048.8,4048.7,2.58812682]
["bitfinex-derivatives","ETHF0:USTF0",1760282945262,3.42210063,4048.8,4048.7,0.44761206]
["bitfinex-derivatives","ETHF0:USTF0",1760282945462,6.3e-07,4048.8,4048.7,0.44761206]
["bitfinex-derivatives","ETHF0:USTF0",1760282950854,0.21920063,4049.3,4049.2,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1760282951861,0.22099829,4049.3,4049.2,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1760282953965,3.2078,4049.8,4049.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760282954264,0.4443,4049.7,4048.7,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1760282954459,3.2078,4049.3,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282954665,3.2078,4049.3,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282954666,1.386,4049.0,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282954955,2.83838101,4048.9,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282955263,2.83838101,4048.9,4048.5,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1760282955463,3.28483861,4048.9,4048.5,0.00281818]
["bitfinex-derivatives","ETHF0:USTF0",1760282955658,3.28483861,4048.9,4048.5,0.44724818]
["bitfinex-derivatives","ETHF0:USTF0",1760282955856,2.84045861,4048.9,4048.6,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760282956156,3.4221,4048.4,4048.3,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760282956956,3.4221,4048.4,4048.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760282956957,6.19268858,4048.4,4048.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760282957151,3.4221,4048.3,4048.1,0.44674281]
["bitfinex-derivatives","ETHF0:USTF0",1760282957352,2.77058858,4048.4,4048.1,0.44674281]
["bitfinex-derivatives","ETHF0:USTF0",1760282957559,2.76774068,4048.2,4048.1,0.44674281]
["bitfinex-derivatives","ETHF0:USTF0",1760282957760,6.18984068,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282957965,6.6299,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282958168,9.21233963,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282961063,6.00453963,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282962264,3.4221,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282962564,6.01254691,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282965268,3.4221,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282965566,6.05962332,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282966160,9.26742332,4048.2,4048.1,0.00227281]
["bitfinex-derivatives","ETHF0:USTF0",1760282967167,3.4221,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282967358,4.8081,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282968065,4.8081,4046.5,4046.4,3.65450315]
["bitfinex-derivatives","ETHF0:USTF0",1760282968566,7.40161744,4046.5,4046.4,3.65450315]
["bitfinex-derivatives","ETHF0:USTF0",1760282971063,7.40161744,4046.5,4046.4,3.20984315]
["bitfinex-derivatives","ETHF0:USTF0",1760282972064,4.8081,4046.5,4046.4,3.20984315]
["bitfinex-derivatives","ETHF0:USTF0",1760282972265,7.55348729,4046.5,4046.4,3.20984315]
["bitfinex-derivatives","ETHF0:USTF0",1760282972569,3.3749,4045.9,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282972766,1.2599,4046.0,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282972966,2.74538729,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282973169,3.3749,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760282973469,3.2078,4047.1,4047.0,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1760282973672,2.02946023,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282973861,5.40436023,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282974060,5.88336023,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760282974667,3.3749,4047.6,4047.4,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760282974867,3.3749,4047.6,4047.5,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760282975168,6.22537972,4047.6,4047.5,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760282975366,6.22537972,4047.6,4047.0,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1760282975561,6.22537972,4047.6,4046.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1760282975562,3.3749,4047.4,4047.1,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760282975769,1.2599,4047.5,4047.4,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282975968,4.6348,4047.5,4047.4,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282976168,7.00529165,4047.5,4047.4,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282976564,3.63039165,4047.5,4047.3,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282976871,3.3749,4047.4,4047.3,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282977169,6.00720381,4047.4,4047.3,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760282979068,3.3749,4047.6,4047.5,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760282979468,6.07489706,4047.6,4047.5,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760282980974,44.00982806,4047.7,4047.5,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760282980975,0.00202806,4047.7,4047.5,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1760282981278,0.00202806,4047.7,4047.6,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760282982677,0.00202806,4047.7,4047.6,4.47051018]
["bitfinex-derivatives","ETHF0:USTF0",1760282982874,0.00202806,4047.7,4047.6,4.33961018]
["bitfinex-derivatives","ETHF0:USTF0",1760282983271,0.00202806,4047.7,4047.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282983470,0.00202806,4047.7,4047.6,4.34290993]
["bitfinex-derivatives","ETHF0:USTF0",1760282984375,0.00202806,4047.7,4047.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282985675,3.2078,4048.8,4048.5,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1760282985980,3.2078,4048.8,4048.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282986281,3.4841,4049.3,4048.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282986572,2.78078032,4049.0,4048.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282986776,3.4841,4048.9,4048.7,0.0028409]
["bitfinex-derivatives","ETHF0:USTF0",1760282987575,3.4841,4048.9,4048.8,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760282988572,0.0018381,4049.0,4048.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760282988786,0.0018381,4049.0,4048.9,6.81778]
["bitfinex-derivatives","ETHF0:USTF0",1760282989079,3.4841,4049.8,4049.7,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1760282989275,10.0,4050.0,4049.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1760282989469,10.0,4050.0,4049.9,6.81767]
["bitfinex-derivatives","ETHF0:USTF0",1760282989880,10.0017442,4050.0,4049.9,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282990075,10.0017442,4050.0,4049.9,7.15575557]
["bitfinex-derivatives","ETHF0:USTF0",1760282990380,10.0017442,4050.0,4049.9,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760282991783,3.4841,4049.9,4049.4,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282992282,3.4841,4049.8,4049.5,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1760282992671,11.3289442,4050.0,4049.5,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1760282992878,11.3289442,4050.0,4049.5,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282993075,3.4841,4049.8,4049.1,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1760282993278,3.2078,4049.6,4048.8,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282993577,2.22570303,4049.7,4049.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760282993785,10.0017442,4050.0,4049.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282997181,13.4858442,4050.0,4049.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760282997983,10.0017442,4050.0,4049.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760283000588,13.4858442,4050.0,4049.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760283000782,3.4841,4049.9,4049.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1760283000987,14.12029368,4050.0,4049.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1760283000988,12.79309368,4050.0,4049.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1760283001191,3.4841,4049.9,4049.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1760283001582,10.0017442,4050.0,4049.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1760283001778,10.0017442,4050.0,4049.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760283001983,10.0017442,4050.0,4049.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1760283003277,10.0017442,4050.0,4049.4,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1760283003278,3.3228,4049.9,4049.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1760283003990,11.3104442,4050.0,4049.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760283004288,11.3104442,4050.0,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283004289,3.3228,4049.8,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283004482,3.3228,4049.6,4049.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760283004683,6.02409137,4049.7,4049.5,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760283004886,3.3228,4049.6,4049.4,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1760283005085,40.8,4049.9,4049.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283005280,40.8,4049.9,4049.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760283005281,3.3228,4049.8,4049.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760283005481,11.3104442,4050.0,4049.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760283005686,3.3228,4049.7,4049.0,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283006088,3.3228,4049.7,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283006089,3.3228,4049.4,4049.2,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1760283006481,2.82338737,4049.3,4048.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760283006694,4.6315,4049.0,4048.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760283006890,4.6315,4049.0,4048.7,0.0028409]
["bitfinex-derivatives","ETHF0:USTF0",1760283006891,3.3228,4048.9,4048.7,0.0028409]
["bitfinex-derivatives","ETHF0:USTF0",1760283007388,4.6315,4048.5,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283007588,1.3087,4048.0,4047.9,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1760283007790,4.6315,4048.0,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283007989,4.6315,4048.0,4047.0,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283007990,2.0843,4047.6,4047.0,1.22615113]
["bitfinex-derivatives","ETHF0:USTF0",1760283008197,2.0843,4047.1,4047.0,0.44704217]
["bitfinex-derivatives","ETHF0:USTF0",1760283008388,2.08626679,4047.1,4047.0,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1760283008587,43.26704842,4047.1,4047.0,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1760283008988,43.26704842,4047.1,4046.5,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760283009191,44.39054842,4047.1,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283009500,44.39054842,4047.1,4046.7,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1760283009501,2.0818,4047.0,4046.7,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1760283009791,2.61398758,4046.9,4046.8,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760283009993,4.69578758,4046.9,4046.8,0.44710031]
["bitfinex-derivatives","ETHF0:USTF0",1760283010197,4.69578758,4046.9,4046.8,0.00249031]
["bitfinex-derivatives","ETHF0:USTF0",1760283010198,2.0818,4046.9,4046.8,0.00249031]
["bitfinex-derivatives","ETHF0:USTF0",1760283010394,5.27486345,4046.9,4046.1,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1760283010599,2.0793,4046.3,4045.6,0.78157113]
["bitfinex-derivatives","ETHF0:USTF0",1760283010791,0.44469,4046.1,4045.3,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760283011095,3.2078,4045.8,4045.6,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760283011495,3.2078,4045.8,4045.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283011997,3.2078,4045.8,4045.6,0.44771786]
["bitfinex-derivatives","ETHF0:USTF0",1760283011998,3.2078,4045.8,4045.6,0.00298786]
["bitfinex-derivatives","ETHF0:USTF0",1760283012294,2.0793,4045.7,4045.6,0.00298786]
["bitfinex-derivatives","ETHF0:USTF0",1760283012802,4.70195426,4045.7,4045.6,0.00298786]
["bitfinex-derivatives","ETHF0:USTF0",1760283013291,45.50195426,4045.7,4045.6,0.00298786]
["bitfinex-derivatives","ETHF0:USTF0",1760283013698,2.0763,4045.5,4044.7,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760283013902,3.2078,4044.8,4044.6,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760283014095,3.2078,4044.8,4044.6,3.70825]
["bitfinex-derivatives","ETHF0:USTF0",1760283014295,2.62199699,4044.7,4044.6,3.70825]
["bitfinex-derivatives","ETHF0:USTF0",1760283014793,2.62199699,4044.7,4044.6,3.71078909]
["bitfinex-derivatives","ETHF0:USTF0",1760283019592,2.62199699,4044.7,4044.6,0.44738909]
["bitfinex-derivatives","ETHF0:USTF0",1760283019995,2.62199699,4044.7,4044.6,3.71078909]
["bitfinex-derivatives","ETHF0:USTF0",1760283021590,3.2078,4045.3,4045.2,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1760283022001,5.82789636,4045.3,4045.2,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1760283022394,5.82789636,4045.3,4045.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283022794,5.82789636,4045.3,4045.2,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1760283022990,2.0763,4045.2,4045.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760283023194,2.0763,4045.2,4044.6,0.00253909]
["bitfinex-derivatives","ETHF0:USTF0",1760283023195,5.82789636,4045.3,4044.6,0.00253909]
["bitfinex-derivatives","ETHF0:USTF0",1760283023399,5.72644,4044.7,4044.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283023801,11.67456762,4044.7,4044.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283024000,52.47456762,4044.7,4044.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283024211,0.44504,4042.9,4042.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283024448,0.44514,4042.1,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283024592,3.2078,4041.7,4040.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283024798,2.83290284,4042.0,4041.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760283025101,43.63290284,4042.1,4041.9,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760283025400,2.05162445,4042.0,4041.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760283025698,3.2078,4041.7,4041.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760283025896,5.2569,4041.7,4041.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760283026092,8.12016391,4041.7,4041.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760283027203,8.12016391,4041.7,4041.5,0.44697849]
["bitfinex-derivatives","ETHF0:USTF0",1760283027204,0.0947,4041.6,4041.5,0.44697849]
["bitfinex-derivatives","ETHF0:USTF0",1760283027400,0.0947,4041.6,4041.5,0.00178849]
["bitfinex-derivatives","ETHF0:USTF0",1760283027602,2.67688292,4041.6,4041.5,0.00178849]
["bitfinex-derivatives","ETHF0:USTF0",1760283028896,0.0929,4041.5,4040.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760283029099,3.2078,4040.6,4039.8,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283029404,3.2078,4040.1,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283029597,3.3007,4040.1,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283029799,3.2078,4040.1,4040.0,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283030100,5.88420664,4040.1,4040.0,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760283030302,5.88420664,4040.1,4040.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760283030815,0.0929,4040.0,4039.9,0.00291164]
["bitfinex-derivatives","ETHF0:USTF0",1760283031098,0.0929,4040.0,4039.2,3.51097071]
["bitfinex-derivatives","ETHF0:USTF0",1760283031099,0.09,4039.3,4039.2,0.24757071]
["bitfinex-derivatives","ETHF0:USTF0",1760283031300,3.2978,4039.3,4039.2,0.24757071]
["bitfinex-derivatives","ETHF0:USTF0",1760283031507,46.58884174,4039.3,4039.2,0.24757071]
["bitfinex-derivatives","ETHF0:USTF0",1760283032100,5.78884174,4039.3,4039.2,3.51396322]
["bitfinex-derivatives","ETHF0:USTF0",1760283032300,5.87884174,4039.3,4039.2,0.25056322]
["bitfinex-derivatives","ETHF0:USTF0",1760283033603,5.87884174,4039.3,4039.2,0.14856322]
["bitfinex-derivatives","ETHF0:USTF0",1760283033803,5.87884174,4039.3,4037.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760283033804,1.11369,4039.0,4037.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760283034013,3.2078,4037.6,4037.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760283034299,2.6140644,4037.5,4037.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760283034700,2.61593135,4037.5,4037.4,0.44874549]
["bitfinex-derivatives","ETHF0:USTF0",1760283035400,2.61593135,4037.5,4037.4,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1760283036207,6.29660018,4037.5,4037.4,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1760283037006,0.44567,4037.2,4037.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1760283037206,5.85096018,4037.5,4037.1,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1760283037406,2.86906574,4037.2,4037.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1760283037609,2.86906574,4037.4,4037.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760283037908,3.23689578,4037.5,4037.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760283037909,43.66906574,4037.3,4037.2,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1760283038110,40.8,4037.3,4037.2,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1760283038301,43.66906574,4037.3,4037.2,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1760283038496,46.933825,4037.3,4037.2,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1760283038696,46.933825,4037.3,4035.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760283038697,1.11426,4037.0,4034.7,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760283038911,0.44591,4035.1,4034.1,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760283039103,1.11459,4035.8,4034.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760283039307,3.2078,4034.9,4034.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760283039609,3.2078,4034.9,4034.8,0.69709023]
["bitfinex-derivatives","ETHF0:USTF0",1760283039809,5.9718742,4034.9,4034.8,0.69709023]
["bitfinex-derivatives","ETHF0:USTF0",1760283040509,46.7718742,4034.9,4034.8,0.69709023]
["bitfinex-derivatives","ETHF0:USTF0",1760283041608,46.7718742,4034.9,4034.8,0.00249023]
["bitfinex-derivatives","ETHF0:USTF0",1760283041999,46.7718742,4034.9,4033.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760283042000,50.04748824,4034.9,4033.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760283042203,3.2078,4034.0,4033.2,0.69404901]
["bitfinex-derivatives","ETHF0:USTF0",1760283042504,3.2078,4033.3,4033.2,0.24793901]
["bitfinex-derivatives","ETHF0:USTF0",1760283042914,9.27556379,4033.3,4033.2,0.00279315]
["bitfinex-derivatives","ETHF0:USTF0",1760283043311,3.2078,4032.1,4030.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760283043608,3.2078,4032.1,4029.0,11.16431]
["bitfinex-derivatives","ETHF0:USTF0",1760283043609,0.44649,4029.8,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283043802,3.2078,4028.6,4028.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760283044005,3.2078,4028.6,4027.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283044203,3.2078,4028.6,4027.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760283044204,3.2078,4027.9,4027.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760283044406,3.2078,4027.9,4027.2,0.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1760283044613,3.2078,4027.3,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283044913,0.00182473,4028.6,4024.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283044914,3.2078,4026.2,4024.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283045109,3.2078,4026.2,4025.6,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283045306,3.2078,4026.2,4024.9,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1760283045307,6.36762235,4026.1,4024.2,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283045618,0.19462173,4027.7,4026.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283045619,2.68052982,4027.1,4026.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283045913,1.0533,4030.6,4027.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760283046114,1.0533,4030.6,4028.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283046115,3.2078,4030.6,4028.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283046310,3.2078,4030.0,4029.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760283046611,3.1598,4030.5,4029.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760283046612,2.74186872,4029.9,4029.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760283047008,0.0023812,4029.9,4029.7,3.32270692]
["bitfinex-derivatives","ETHF0:USTF0",1760283047209,0.0023812,4029.9,4029.8,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1760283047410,3.2078,4031.2,4030.1,11.16144]
["bitfinex-derivatives","ETHF0:USTF0",1760283047609,3.2078,4032.6,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283047815,5.84192418,4031.9,4031.2,3.76592]
["bitfinex-derivatives","ETHF0:USTF0",1760283048116,3.2078,4031.3,4030.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760283048307,3.2078,4031.3,4029.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760283048308,3.2078,4030.7,4029.9,1.71997]
["bitfinex-derivatives","ETHF0:USTF0",1760283048505,3.2078,4030.1,4030.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283048707,3.2078,4030.1,4029.7,0.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1760283048917,3.2078,4030.1,4029.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760283049217,2.7251809,4030.0,4029.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760283049415,3.1598,4029.9,4028.6,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283049622,3.2078,4028.8,4027.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760283049809,3.2078,4028.8,4028.1,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760283050011,3.2078,4028.7,4028.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283050315,6.0164123,4028.7,4028.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283050614,2.82318975,4028.6,4028.0,3.32204329]
["bitfinex-derivatives","ETHF0:USTF0",1760283050817,2.82318975,4028.6,4028.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760283051115,3.2078,4029.2,4028.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283051311,3.2078,4028.7,4028.0,0.00244329]
["bitfinex-derivatives","ETHF0:USTF0",1760283051517,3.2078,4028.2,4028.0,0.00244329]
["bitfinex-derivatives","ETHF0:USTF0",1760283051715,3.2078,4028.2,4028.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283051716,3.21061684,4028.2,4028.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283051914,0.11708427,4028.1,4028.0,0.00244329]
["bitfinex-derivatives","ETHF0:USTF0",1760283052114,5.84173641,4028.2,4028.0,0.00244329]
["bitfinex-derivatives","ETHF0:USTF0",1760283052411,3.21061684,4028.2,4028.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283053013,3.21061684,4028.2,4028.0,0.00244329]
["bitfinex-derivatives","ETHF0:USTF0",1760283053217,3.21061684,4028.2,4026.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760283053218,2.4625,4028.1,4025.8,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283053419,3.2078,4026.9,4025.8,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283053608,3.2078,4026.9,4024.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760283053609,3.2078,4026.3,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283053919,1.47268,4027.8,4025.3,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1760283053920,3.2078,4026.4,4025.3,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1760283054116,3.2078,4026.4,4025.4,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283054117,2.69204144,4026.2,4025.4,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283054316,2.69204144,4026.2,4025.3,3.20893645]
["bitfinex-derivatives","ETHF0:USTF0",1760283054612,3.2078,4026.5,4026.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283054816,3.2078,4026.5,4026.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760283055011,3.2078,4026.5,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283055012,5.6703,4026.5,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283055213,2.4625,4025.9,4025.3,0.00113645]
["bitfinex-derivatives","ETHF0:USTF0",1760283055720,2.8074385,4025.8,4025.7,3.76654]
["bitfinex-derivatives","ETHF0:USTF0",1760283055921,3.2078,4026.4,4026.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760283056309,3.2078,4026.4,4025.3,3.32073645]
["bitfinex-derivatives","ETHF0:USTF0",1760283056310,2.8074385,4026.3,4025.3,3.32073645]
["bitfinex-derivatives","ETHF0:USTF0",1760283056607,2.8074385,4026.3,4025.3,0.00113645]
["bitfinex-derivatives","ETHF0:USTF0",1760283056608,5.6703,4025.7,4025.3,0.00113645]
["bitfinex-derivatives","ETHF0:USTF0",1760283056808,3.2078,4025.7,4025.3,0.00113645]
["bitfinex-derivatives","ETHF0:USTF0",1760283057008,5.21450234,4025.6,4025.3,0.00113645]
["bitfinex-derivatives","ETHF0:USTF0",1760283057215,3.2078,4026.2,4025.9,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760283057418,2.60519673,4026.2,4026.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760283057613,12.28043,4029.2,4026.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760283057614,2.63142593,4027.0,4026.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760283057809,44.0078,4027.7,4027.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760283058018,3.2078,4027.2,4026.4,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760283058319,43.43142593,4027.7,4025.9,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760283058320,3.2078,4026.9,4025.9,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760283058618,2.85222766,4027.5,4027.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760283058918,3.2078,4028.0,4027.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760283059124,3.2078,4028.0,4027.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760283059318,5.6703,4028.5,4028.1,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760283059516,5.6703,4028.5,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283059517,5.6703,4028.5,4027.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760283059816,3.2078,4028.5,4027.3,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283060021,5.6703,4028.0,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283060218,3.24247526,4028.1,4026.7,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283060219,3.2078,4027.5,4026.7,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283060413,3.2078,4027.0,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283060628,3.2078,4027.0,4022.1,1.56105105]
["bitfinex-derivatives","ETHF0:USTF0",1760283060629,3.2334,4025.4,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283060813,11.17048,4026.9,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283060814,3.2078,4026.2,4025.8,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760283061018,2.67080935,4026.9,4026.7,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283061227,3.2078,4028.6,4028.1,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760283061424,1.11591,4031.0,4028.4,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283061425,3.2078,4029.7,4028.4,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283061724,5.82864392,4030.2,4029.4,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760283061916,5.82864392,4030.2,4029.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760283062122,5.82864392,4030.9,4030.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760283062319,6.44328914,4030.9,4030.8,0.00275629]
["bitfinex-derivatives","ETHF0:USTF0",1760283062618,6.44328914,4030.9,4028.3,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760283062619,3.5016,4030.8,4028.9,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760283062826,3.2078,4029.0,4028.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760283063025,3.2078,4029.5,4028.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283063220,3.2078,4029.5,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283063415,3.2078,4029.0,4028.1,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760283063717,0.00208914,4030.9,4028.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283063718,3.2078,4029.5,4028.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283063919,2.77045726,4029.9,4028.1,3.20899701]
["bitfinex-derivatives","ETHF0:USTF0",1760283063920,3.5016,4028.8,4028.1,0.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1760283064119,6.7094,4028.2,4028.1,0.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1760283064314,3.2078,4028.2,4027.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283064718,3.2078,4027.7,4027.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760283065023,3.2078,4027.7,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760283065024,2.70335581,4027.6,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760283065229,2.70599377,4027.6,4027.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760283065425,0.00263796,4027.6,4027.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760283065623,2.79000766,4027.6,4026.5,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1760283065926,3.2078,4026.6,4025.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283066121,3.5016,4027.1,4025.0,0.04322681]
["bitfinex-derivatives","ETHF0:USTF0",1760283066122,3.2078,4026.1,4025.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283066320,3.2078,4026.1,4025.9,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760283066524,2.58488351,4027.0,4026.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760283066823,0.00263796,4027.6,4027.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760283067017,0.00263796,4027.6,4027.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283067218,0.00263796,4027.6,4026.4,12.88671]
["bitfinex-derivatives","ETHF0:USTF0",1760283067219,0.00263796,4027.6,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283067423,2.58488351,4027.5,4027.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760283067728,0.00263796,4027.6,4027.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760283067925,0.00263796,4027.6,4027.5,3.90744]
["bitfinex-derivatives","ETHF0:USTF0",1760283068132,3.2078,4029.3,4028.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760283068317,3.2078,4029.3,4028.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283068318,3.2078,4029.3,4029.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760283068522,1.11568,4031.8,4028.4,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760283068523,3.2078,4030.0,4029.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760283068722,3.5016,4030.8,4029.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760283068723,3.2078,4030.7,4029.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760283069026,2.87084353,4030.3,4030.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760283069322,5.33982945,4030.7,4029.9,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1760283069323,0.00258567,4030.7,4030.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760283069625,5.67e-06,4030.7,4030.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283070025,5.67e-06,4030.7,4030.6,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760283070329,5.67e-06,4030.7,4030.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283071728,5.67e-06,4030.7,4030.5,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1760283071729,3.2078,4032.1,4030.8,11.15952]
["bitfinex-derivatives","ETHF0:USTF0",1760283071925,3.2078,4032.1,4031.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760283072124,5.84666504,4032.1,4032.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760283072325,5.84666504,4032.1,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283072326,3.2078,4032.1,4031.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760283072528,3.2078,4032.1,4031.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760283072835,2.74091304,4032.0,4031.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760283073035,3.20976135,4032.1,4031.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1760283073237,0.00196135,4032.1,4031.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1760283073433,3.20976135,4032.1,4031.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1760283073836,3.20976135,4032.1,4031.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283073837,2.75068626,4032.0,4031.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283074026,2.75068626,4032.0,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283074027,3.2078,4031.6,4031.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283074332,3.2078,4031.1,4030.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283074536,3.2078,4030.6,4030.3,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1760283074739,3.2078,4030.6,4030.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283075035,3.65421,4030.6,4030.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283075230,3.07395706,4030.5,4029.7,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283075431,3.2078,4030.0,4029.9,3.46291077]
["bitfinex-derivatives","ETHF0:USTF0",1760283075640,3.2078,4030.0,4029.9,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1760283075839,3.2078,4030.0,4028.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760283075840,9.13425298,4030.0,4028.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760283076140,2.2078,4029.0,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283076342,6.7094,4027.7,4026.3,0.78157113]
["bitfinex-derivatives","ETHF0:USTF0",1760283076641,3.2078,4027.4,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283076944,2.67169627,4027.3,4026.2,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1760283077139,0.4468,4027.1,4026.2,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1760283077442,2.67169627,4027.3,4026.2,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1760283077739,3.20976845,4027.4,4026.4,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760283077940,0.00196845,4027.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283078242,3.2078,4028.7,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760283078442,3.2078,4028.7,4027.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760283078443,3.2078,4028.7,4028.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283078743,3.2078,4029.8,4029.5,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760283078940,3.2078,4029.8,4028.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760283078941,3.2078,4029.8,4029.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283079142,2.65297899,4029.7,4029.4,0.00245501]
["bitfinex-derivatives","ETHF0:USTF0",1760283079340,0.44663,4028.6,4028.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283079541,0.44663,4028.6,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283079542,0.00253025,4029.8,4029.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283079739,3.5016,4029.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283079945,3.2078,4029.3,4027.8,0.78157113]
["bitfinex-derivatives","ETHF0:USTF0",1760283080246,3.2078,4028.2,4027.8,0.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1760283080550,3.2078,4028.2,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283080551,6.222803,4028.1,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283080848,3.2078,4027.3,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283081247,2.721203,4027.2,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283081542,2.721203,4027.2,4026.7,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760283081739,3.5016,4027.1,4026.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760283081945,3.2078,4027.9,4027.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760283082145,3.2078,4027.9,4027.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760283082339,3.5016,4027.8,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283082552,3.5016,4027.8,4027.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760283082738,3.2078,4027.9,4027.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760283082944,1.3748,4029.3,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283083250,6.23446827,4029.2,4029.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760283083641,3.5016,4029.1,4028.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760283083843,6.7094,4028.5,4028.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760283084043,3.5016,4028.4,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283084243,3.5016,4027.8,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283084438,3.5016,4027.0,4026.5,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760283084640,3.2078,4027.1,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283084842,3.5016,4027.0,4026.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760283085148,3.5016,4026.9,4026.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760283085342,3.50372664,4026.9,4026.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760283085840,3.2078,4027.6,4026.4,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1760283086045,3.2078,4027.6,4027.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760283086344,9.76e-06,4027.5,4027.4,3.90744]
["bitfinex-derivatives","ETHF0:USTF0",1760283086642,6.044317,4029.2,4029.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760283086842,6.04624581,4029.2,4029.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760283087048,3.20972881,4029.2,4029.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760283087253,3.20972881,4029.2,4028.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1760283087254,6.04624581,4029.2,4028.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760283087547,6.04624581,4029.2,4028.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760283087751,6.04624581,4029.2,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283087752,3.5016,4029.1,4028.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1760283087950,2.83844581,4029.2,4029.0,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1760283088147,6.7094,4030.4,4030.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760283088447,1.3748,4032.9,4031.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760283088448,4.8764,4031.1,4031.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760283088751,7.55552624,4031.1,4031.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760283089051,48.35552624,4031.1,4031.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760283089252,2.68228991,4031.1,4031.0,0.44906638]
["bitfinex-derivatives","ETHF0:USTF0",1760283089745,3.2078,4031.6,4031.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760283089947,1.3748,4032.9,4031.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760283089948,3.2078,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760283090347,5.95061427,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760283090542,2.74281427,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760283090846,0.00315744,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760283091348,2.60544249,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760283091549,7.44e-06,4032.5,4032.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760283092045,3.5016,4033.8,4033.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760283092449,2.76000364,4033.7,4033.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760283092642,3.2078,4034.4,4033.4,1.82512407]
["bitfinex-derivatives","ETHF0:USTF0",1760283092844,10.414,4036.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283092845,3.2078,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283093046,3.3078,4033.5,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283093246,1.3131,4032.9,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283093446,3.3078,4032.8,4032.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760283093642,3.3078,4032.7,4032.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760283093949,3.2078,4034.5,4033.6,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1760283094149,3.2078,4034.5,4033.6,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1760283094348,2.58979524,4033.6,4033.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760283094750,2.59203281,4033.7,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283094751,0.00223757,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283094950,0.00223757,4033.7,4033.6,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1760283095147,2.7257557,4033.7,4033.6,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1760283096050,2.7257557,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283096352,6.0335557,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283096553,0.00223757,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283096753,3.31003757,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283096958,5.9472388,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760283097354,5.9472388,4033.7,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283097555,3.3078,4033.3,4033.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760283097750,3.3078,4033.3,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283097751,3.3078,4033.3,4032.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760283097955,3.3078,4033.1,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283098261,3.3078,4033.1,4033.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760283098555,6.5156,4033.1,4033.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760283098852,6.18420287,4033.1,4033.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760283099048,3.2078,4033.6,4033.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760283099253,0.00223757,4033.7,4033.5,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1760283099455,1.61699287,4033.6,4033.5,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1760283099648,0.00223757,4033.7,4033.5,7.00908]
["bitfinex-derivatives","ETHF0:USTF0",1760283099854,1.3748,4035.6,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760283100056,3.2078,4035.9,4035.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760283100251,4.5209,4036.5,4036.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760283100456,3.2078,4036.5,4036.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760283100754,3.3078,4036.7,4036.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760283101061,6.00709279,4036.7,4036.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760283101359,3.3078,4037.6,4037.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760283101561,1e-05,4037.3,4037.2,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1760283102157,0.00223667,4037.3,4037.2,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1760283102358,44.1078,4038.3,4038.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760283102562,3.2078,4038.5,4038.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760283102957,1.3131,4040.1,4038.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760283102958,40.8,4039.0,4038.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760283103153,40.8,4039.0,4038.6,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1760283103154,6.5879,4039.5,4039.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760283103354,1.3131,4041.9,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283103355,2.8491232,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283103553,0.0024426,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283103862,3.3801,4039.9,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283104063,6.64130925,4040.0,4037.5,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760283104064,3.3801,4039.4,4038.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760283104264,3.3801,4039.4,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283104462,3.3801,4039.2,4039.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760283104661,3.3801,4039.2,4038.0,11.13962]
["bitfinex-derivatives","ETHF0:USTF0",1760283104858,2.58230648,4039.9,4038.0,11.13962]
["bitfinex-derivatives","ETHF0:USTF0",1760283104859,3.3801,4039.9,4039.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283105360,6.16479443,4039.9,4039.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283105865,2.78469443,4039.9,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283106166,3.3801,4039.7,4039.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760283106361,3.3801,4039.7,4038.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1760283106362,6.5879,4039.7,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283106561,6.5879,4039.7,4039.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760283106562,6.5879,4039.2,4039.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760283106764,3.3801,4039.2,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283106961,6.00417832,4039.2,4039.1,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760283107263,2.62407832,4039.2,4039.1,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760283107464,0.0024426,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283107660,3.3825426,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283107863,46.79789149,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283108465,46.79789149,4040.0,4039.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1760283108666,3.3801,4039.6,4039.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760283108965,3.3801,4039.6,4038.4,4.57234]
["bitfinex-derivatives","ETHF0:USTF0",1760283108966,1.3393,4039.2,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283109166,3.3801,4038.9,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283109559,3.3801,4038.4,4038.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760283109763,3.3801,4038.4,4038.3,0.269281]
["bitfinex-derivatives","ETHF0:USTF0",1760283109967,3.3801,4038.3,4038.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760283110170,4.7194,4038.3,4037.2,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1760283110371,40.8,4038.2,4038.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760283110667,46.80898369,4038.2,4038.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760283110863,2.62888369,4038.2,4038.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760283111070,3.3801,4038.9,4038.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760283111364,3.3801,4039.6,4039.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760283111664,3.3825426,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283112066,6.09438759,4040.0,4039.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760283112268,6.09438759,4040.0,4039.9,3.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760283112269,2.54917418,4040.0,4039.9,3.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760283112461,3.2078,4041.6,4041.5,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760283112662,3.2078,4041.6,4040.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760283112863,1.3393,4041.0,4040.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760283113069,1.3393,4041.0,4040.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760283113261,2.78856976,4040.9,4040.8,0.44704867]
["bitfinex-derivatives","ETHF0:USTF0",1760283113460,43.58856976,4040.9,4040.8,0.44704867]
["bitfinex-derivatives","ETHF0:USTF0",1760283113868,43.58856976,4040.9,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283114069,43.58856976,4040.9,4031.5,11.15748]
["bitfinex-derivatives","ETHF0:USTF0",1760283114070,1.3393,4039.2,4036.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760283114269,3.2078,4038.3,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283114473,3.3801,4038.7,4038.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760283114678,3.3801,4039.3,4039.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760283114981,6.14516059,4039.3,4039.2,0.44724517]
["bitfinex-derivatives","ETHF0:USTF0",1760283115164,2.76506059,4039.3,4039.2,0.44724517]
["bitfinex-derivatives","ETHF0:USTF0",1760283115365,40.8,4039.9,4039.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760283115566,3.2078,4040.6,4040.5,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760283115775,2.62075523,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283116073,2.62075523,4040.5,4040.4,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760283116373,3.2078,4040.6,4040.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760283116568,2.62075523,4040.5,4040.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760283116770,1.3393,4040.1,4037.3,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1760283117068,1.3393,4040.1,4036.5,2.51132158]
["bitfinex-derivatives","ETHF0:USTF0",1760283117069,3.3801,4039.2,4039.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760283117476,6.20620656,4039.2,4039.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760283117872,6.20620656,4039.2,4039.1,0.44803064]
["bitfinex-derivatives","ETHF0:USTF0",1760283118078,6.5879,4039.7,4039.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760283118277,6.5879,4039.7,4039.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760283118577,3.3801,4039.4,4039.1,0.00257064]
["bitfinex-derivatives","ETHF0:USTF0",1760283118973,3.3801,4039.4,4037.5,12.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760283118974,11.13908,4038.3,4038.1,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1760283119169,1.3393,4037.4,4036.3,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283119477,1.3393,4037.4,4035.1,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760283119478,3.2078,4036.4,4035.2,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760283119679,3.2078,4035.7,4035.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760283120174,3.21022232,4035.7,4035.6,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1760283121180,9.45754462,4035.7,4035.6,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1760283121582,3.21022232,4035.7,4035.6,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1760283122275,6.59032232,4035.7,4035.6,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1760283122475,5.92939494,4035.7,4035.6,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1760283122678,3.21022232,4035.7,4035.6,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1760283123876,3.21022232,4035.7,4035.6,3.46085974]
["bitfinex-derivatives","ETHF0:USTF0",1760283124373,3.21022232,4035.7,4035.6,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1760283124569,3.21022232,4035.7,4034.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283124570,0.4459,4035.1,4034.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283124769,0.4459,4035.1,4032.3,1.56105105]
["bitfinex-derivatives","ETHF0:USTF0",1760283124770,3.5007,4033.8,4032.9,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283124982,3.2078,4033.0,4032.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283125169,3.2078,4033.8,4032.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283125368,3.2078,4033.8,4032.4,0.1938874]
["bitfinex-derivatives","ETHF0:USTF0",1760283125369,3.2078,4033.3,4032.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760283125574,3.2078,4033.3,4032.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760283125782,3.2078,4032.8,4032.6,0.00292766]
["bitfinex-derivatives","ETHF0:USTF0",1760283125982,3.21035029,4032.8,4032.6,0.00292766]
["bitfinex-derivatives","ETHF0:USTF0",1760283126578,3.21035029,4032.8,4032.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760283127279,3.5007,4032.7,4032.6,0.00292766]
["bitfinex-derivatives","ETHF0:USTF0",1760283127577,3.5007,4032.7,4030.7,3.65755752]
["bitfinex-derivatives","ETHF0:USTF0",1760283127578,3.5007,4032.4,4030.7,3.65755752]
["bitfinex-derivatives","ETHF0:USTF0",1760283127781,3.2078,4031.9,4031.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283127976,3.2078,4031.9,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283127977,3.2078,4031.9,4031.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760283128281,3.2078,4031.9,4031.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283128282,3.2078,4031.9,4031.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760283128581,3.2078,4031.9,4031.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283129483,3.2078,4032.4,4032.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760283129981,3.2078,4032.4,4031.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760283130184,3.5007,4032.3,4031.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760283130378,3.5007,4032.3,4031.7,0.44890938]
["bitfinex-derivatives","ETHF0:USTF0",1760283130577,3.2078,4031.8,4031.7,0.00263938]
["bitfinex-derivatives","ETHF0:USTF0",1760283130981,9.37241906,4031.8,4031.7,0.00263938]
["bitfinex-derivatives","ETHF0:USTF0",1760283131178,9.37241906,4031.8,4029.6,16.66195158]
["bitfinex-derivatives","ETHF0:USTF0",1760283131179,3.5007,4031.0,4028.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283131476,3.2078,4029.3,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283131680,3.2078,4029.3,4028.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283131681,3.2078,4028.6,4027.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760283131873,3.2078,4027.9,4027.7,3.90481]
["bitfinex-derivatives","ETHF0:USTF0",1760283132073,3.2078,4027.9,4027.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283132277,3.20987501,4027.9,4027.8,0.0016003]
["bitfinex-derivatives","ETHF0:USTF0",1760283132483,0.00207501,4027.9,4027.8,0.0016003]
["bitfinex-derivatives","ETHF0:USTF0",1760283132976,0.00207501,4027.9,4027.8,3.4597003]
["bitfinex-derivatives","ETHF0:USTF0",1760283133372,3.20987501,4027.9,4027.8,3.4597003]
["bitfinex-derivatives","ETHF0:USTF0",1760283134981,0.00207501,4027.9,4027.8,6.6675003]
["bitfinex-derivatives","ETHF0:USTF0",1760283135281,0.00207501,4027.9,4027.8,0.0016003]
["bitfinex-derivatives","ETHF0:USTF0",1760283135781,0.44676,4027.3,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760283135977,6.7085,4027.3,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760283136677,3.2078,4027.3,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760283136873,1.3746,4029.3,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760283136874,2.75357501,4028.1,4027.2,6.91628341]
["bitfinex-derivatives","ETHF0:USTF0",1760283137076,2.27977318,4029.4,4029.2,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760283137278,1.3746,4032.0,4028.5,11.16577]
["bitfinex-derivatives","ETHF0:USTF0",1760283137279,3.5007,4030.9,4029.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283137473,3.5007,4029.2,4027.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1760283137678,3.2078,4028.5,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283137879,40.8,4028.4,4028.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760283138179,3.5007,4028.3,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283138382,3.21084375,4028.5,4028.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760283138579,1.3746,4031.1,4029.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760283138580,3.2078,4029.5,4029.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760283138774,3.2078,4029.5,4028.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1760283138775,40.8,4029.5,4029.4,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760283138977,3.2078,4029.8,4029.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760283139181,3.2078,4030.4,4030.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760283139384,3.2078,4030.4,4030.3,3.90453]
["bitfinex-derivatives","ETHF0:USTF0",1760283139788,3.2078,4030.4,4030.3,3.90667213]
["bitfinex-derivatives","ETHF0:USTF0",1760283139789,0.00311112,4030.4,4030.3,3.90667213]
["bitfinex-derivatives","ETHF0:USTF0",1760283140084,2.6425927,4031.9,4030.3,3.90667213]
["bitfinex-derivatives","ETHF0:USTF0",1760283140085,3.2078,4031.5,4031.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760283140273,3.2078,4032.1,4031.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283140478,3.2078,4032.1,4031.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760283141177,3.20974715,4032.1,4031.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760283141377,3.20974715,4032.1,4030.8,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1760283141378,3.2078,4031.6,4028.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760283141581,13.38788,4031.9,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283141582,0.4466,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283141882,0.4466,4028.8,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283141883,2.55426187,4028.8,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283142187,0.44669,4028.0,4027.2,0.2483084]
["bitfinex-derivatives","ETHF0:USTF0",1760283142385,0.00249284,4028.0,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283142592,0.4467,4027.9,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283142884,0.4467,4027.9,4027.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283142885,0.44676,4027.3,4027.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283143086,0.44676,4027.3,4025.0,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760283143087,11.17012,4027.0,4025.0,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760283143287,1.11696,4027.2,4025.0,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760283143288,3.65473,4025.9,4025.0,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760283143488,6.03876955,4026.9,4026.8,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760283143782,6.7085,4029.1,4027.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283143981,3.2078,4030.0,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283144191,3.2078,4029.5,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283144390,3.2078,4029.5,4028.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760283144579,2.59050324,4029.4,4028.8,0.4492905]
["bitfinex-derivatives","ETHF0:USTF0",1760283144890,3.5007,4028.1,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283145093,3.2078,4027.3,4026.7,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760283145282,1.3746,4028.2,4025.4,3.50131266]
["bitfinex-derivatives","ETHF0:USTF0",1760283145283,3.2078,4026.8,4025.4,0.04321266]
["bitfinex-derivatives","ETHF0:USTF0",1760283145591,3.5007,4026.2,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283145785,3.2078,4025.8,4024.9,3.21047113]
["bitfinex-derivatives","ETHF0:USTF0",1760283145982,3.5007,4025.2,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283146186,3.2078,4025.3,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283146481,3.5007,4025.0,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283146900,2.63713492,4025.0,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283147080,3.50281464,4026.2,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283147285,0.00211464,4026.2,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283147482,2.65179585,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283147687,40.8,4026.1,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283147883,3.5007,4026.0,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283148193,3.5007,4026.0,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283148194,3.94768,4025.0,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283148486,3.2078,4025.1,4024.9,0.00267113]
["bitfinex-derivatives","ETHF0:USTF0",1760283148689,3.2078,4025.6,4024.9,3.21047113]
["bitfinex-derivatives","ETHF0:USTF0",1760283148887,3.5007,4025.5,4024.9,3.21047113]
["bitfinex-derivatives","ETHF0:USTF0",1760283149192,6.7085,4025.0,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283149488,6.7085,4025.0,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283149489,3.65492,4023.8,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283149682,0.44721,4023.0,4022.7,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760283149884,1.11784,4023.6,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283150189,2.83037255,4023.7,4021.2,0.24867889]
["bitfinex-derivatives","ETHF0:USTF0",1760283150190,3.5007,4021.7,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283150390,3.5007,4021.7,4021.2,0.24867889]
["bitfinex-derivatives","ETHF0:USTF0",1760283150391,0.741,4019.9,4018.2,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283150684,0.741,4019.9,4016.7,1.9671662]
["bitfinex-derivatives","ETHF0:USTF0",1760283150685,3.20981594,4019.9,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283150888,6.28527914,4021.7,4018.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760283150889,3.2078,4021.5,4020.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760283151084,3.2078,4021.5,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283151286,3.2078,4020.8,4018.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283151488,3.2078,4019.6,4018.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760283151682,3.2078,4019.6,4016.5,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283151683,0.903,4017.8,4016.5,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283151887,3.21094959,4017.8,4016.5,3.46054613]
["bitfinex-derivatives","ETHF0:USTF0",1760283152084,3.21094959,4017.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283152285,0.44789,4016.9,4016.6,0.04331478]
["bitfinex-derivatives","ETHF0:USTF0",1760283152493,0.9249,4015.8,4015.7,0.19540593]
["bitfinex-derivatives","ETHF0:USTF0",1760283152696,0.92852,4015.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283152896,0.92852,4015.7,4013.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760283152897,3.2078,4015.6,4014.3,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760283153188,3.2078,4015.4,4013.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283153390,3.2078,4014.4,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283153694,5.88858305,4014.3,4013.8,0.00296872]
["bitfinex-derivatives","ETHF0:USTF0",1760283153896,5.88858305,4014.3,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283153897,3.2078,4013.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283154093,0.4805,4014.6,4011.9,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283154094,40.8,4014.2,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283154406,40.8,4014.2,4012.6,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283154407,2.70206262,4013.5,4012.6,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283154598,43.50206262,4014.2,4011.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760283154599,3.2078,4013.7,4012.9,0.00101703]
["bitfinex-derivatives","ETHF0:USTF0",1760283154796,3.21092359,4013.7,4012.9,0.0025255]
["bitfinex-derivatives","ETHF0:USTF0",1760283154997,3.2078,4014.6,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283155186,3.2078,4015.4,4014.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283155494,3.2078,4014.7,4014.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1760283155886,40.8,4015.3,4014.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760283156091,0.00196158,4015.3,4014.0,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760283156391,3.2078,4016.4,4015.5,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1760283156600,11.19093,4019.1,4015.5,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1760283156601,2.7273,4018.3,4016.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283156788,3.2078,4018.2,4016.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283156990,3.2078,4017.1,4016.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1760283157190,12.30762,4019.9,4016.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1760283157191,3.17253806,4018.2,4018.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760283157399,11.18266,4022.1,4018.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283157400,3.2078,4020.2,4018.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283157587,3.2078,4020.2,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283157588,2.84106662,4020.2,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283157788,3.2078,4019.9,4018.3,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283158097,6.12498044,4020.1,4018.9,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283158295,9.33278044,4020.1,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283158596,0.0028051,4020.2,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283158893,0.0028051,4020.2,4019.9,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283159095,0.0028051,4020.2,4019.0,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760283159288,0.0028051,4020.2,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283159490,0.0028051,4020.2,4018.1,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1760283159491,0.0028051,4020.2,4019.3,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283159690,3.2078,4021.7,4020.1,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283159892,3.2078,4020.5,4019.1,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283160091,3.2078,4020.8,4019.1,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283160291,3.2078,4019.6,4019.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283160695,0.44762,4019.3,4019.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283160896,0.44763,4019.1,4019.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283161091,0.44766,4018.9,4018.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283161296,0.44766,4018.9,4018.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283161497,0.4476,4019.4,4018.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283161699,0.44763,4019.2,4018.7,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283161904,3.2078,4019.2,4018.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1760283162097,11.19018,4019.4,4017.9,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283162098,0.44772,4018.4,4017.9,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283162295,0.44772,4018.4,4017.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760283162600,1.11948,4017.7,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283162792,3.2849,4018.0,4016.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283162793,40.8,4017.6,4016.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283163098,3.2849,4018.0,4017.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283163099,0.44776,4018.0,4017.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283163303,3.2078,4018.4,4015.2,0.19933438]
["bitfinex-derivatives","ETHF0:USTF0",1760283163304,3.2078,4018.4,4017.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283163496,0.4478,4017.6,4017.3,0.00281838]
["bitfinex-derivatives","ETHF0:USTF0",1760283163994,0.44777,4017.9,4017.3,0.00281838]
["bitfinex-derivatives","ETHF0:USTF0",1760283164196,0.44782,4017.4,4017.3,0.00281838]
["bitfinex-derivatives","ETHF0:USTF0",1760283164503,0.44786,4017.1,4015.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283164799,0.44788,4016.9,4015.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283164995,0.44788,4016.9,4015.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283165195,0.4479,4016.7,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283165396,0.00190288,4016.7,4016.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283165599,0.44791,4016.6,4016.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283165798,0.44791,4016.6,4016.3,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283165799,3.93333,4016.4,4016.3,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283165999,7.14113,4016.4,4016.3,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283166603,50.70040357,4016.4,4016.3,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283166904,50.70040357,4016.4,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283166905,50.25247357,4016.4,4014.7,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760283167092,3.65579,4015.9,4014.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283167299,0.44802,4015.7,4014.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283167493,3.2078,4015.9,4014.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283167701,11.19959288,4016.7,4014.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283167702,3.65573,4016.4,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283167904,3.2078,4016.4,4015.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760283168103,0.44980288,4016.7,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283168104,0.00190288,4016.7,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283168310,3.2078,4016.0,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283168601,3.2078,4016.0,4014.8,3.24433606]
["bitfinex-derivatives","ETHF0:USTF0",1760283168602,0.4481,4014.9,4014.8,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1760283168799,0.44806,4015.3,4014.8,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1760283169003,3.2078,4015.5,4014.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283169208,0.4481,4014.9,4014.8,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1760283169506,3.65589,4015.0,4014.8,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1760283169699,3.65589,4015.0,4014.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283169700,2.86153163,4014.9,4014.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283169901,3.2078,4014.2,4013.3,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760283170104,1.12008,4015.6,4013.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283170105,3.2078,4013.7,4013.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283170296,3.2078,4013.7,4011.4,11.21237]
["bitfinex-derivatives","ETHF0:USTF0",1760283170297,3.2078,4013.7,4012.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283170499,3.2078,4013.7,4013.6,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760283170697,3.2078,4014.6,4014.4,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760283170902,3.2078,4015.5,4014.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283171302,3.2078,4015.5,4013.8,11.20553]
["bitfinex-derivatives","ETHF0:USTF0",1760283171303,2.69833172,4016.7,4015.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283171599,5.91799965,4016.9,4015.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283171805,5.91799965,4016.9,4015.7,0.00261383]
["bitfinex-derivatives","ETHF0:USTF0",1760283171806,3.2078,4016.4,4015.7,0.00261383]
["bitfinex-derivatives","ETHF0:USTF0",1760283172201,0.00193909,4016.9,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283172202,3.20973909,4016.9,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283172409,3.20973909,4016.9,4014.7,11.20298]
["bitfinex-derivatives","ETHF0:USTF0",1760283172410,0.44805,4015.4,4013.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283172605,0.44805,4015.4,4006.7,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1760283172606,2.0715,4013.9,4013.2,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283172905,3.2078,4013.3,4012.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283173205,3.2078,4014.0,4013.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283173409,2.64548001,4014.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283173605,2.64548001,4014.7,4013.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1760283173606,0.44843,4011.9,4011.8,1.17512158]
["bitfinex-derivatives","ETHF0:USTF0",1760283173806,3.4854,4011.3,4009.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283174002,3.2078,4009.9,4009.3,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1760283174199,6.6932,4009.9,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283174398,6.6932,4009.9,4007.9,0.0023348]
["bitfinex-derivatives","ETHF0:USTF0",1760283174399,3.2078,4009.3,4007.9,0.0023348]
["bitfinex-derivatives","ETHF0:USTF0",1760283174600,3.2078,4008.9,4008.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283174806,3.2078,4008.7,4008.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283175012,0.00284817,4008.9,4007.8,3.23275134]
["bitfinex-derivatives","ETHF0:USTF0",1760283175013,3.2078,4008.2,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1760283175302,3.4854,4008.0,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283175504,0.00284817,4008.9,4006.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283175505,3.2078,4007.3,4006.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283175705,3.2078,4007.9,4006.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283176004,3.2078,4007.9,4006.0,0.00161751]
["bitfinex-derivatives","ETHF0:USTF0",1760283176005,2.52735816,4007.2,4007.1,3.24453401]
["bitfinex-derivatives","ETHF0:USTF0",1760283176199,0.00284817,4008.9,4007.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283176506,0.00284817,4008.9,4006.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760283176507,0.00284817,4008.9,4008.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283176696,0.00284817,4008.9,4006.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760283176697,3.2078,4008.1,4007.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283177302,3.4854,4007.3,4006.0,0.00161751]
["bitfinex-derivatives","ETHF0:USTF0",1760283177504,3.2078,4007.2,4006.1,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1760283177704,3.2078,4007.9,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283177904,1.96310552,4007.9,4007.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283178105,1.96310552,4007.9,4006.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760283178106,0.00284817,4008.9,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283178310,3.2078,4009.7,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283178606,0.043,4011.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283178607,3.2078,4010.9,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283178806,3.2078,4012.3,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283179104,11.20254,4015.0,4009.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760283179105,3.2078,4013.7,4012.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283179301,3.2078,4013.7,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283179302,3.21084411,4013.7,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283179502,3.4854,4013.5,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283179705,3.2078,4013.1,4012.1,0.00250241]
["bitfinex-derivatives","ETHF0:USTF0",1760283179906,0.07285045,4013.6,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283180103,0.00304411,4013.7,4012.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283180104,0.44834,4012.8,4012.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283180306,3.21084411,4013.7,4012.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283180307,0.00304411,4013.7,4012.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283180609,12.32394,4014.6,4012.1,3.21030241]
["bitfinex-derivatives","ETHF0:USTF0",1760283180610,3.2078,4014.4,4013.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283180909,3.2078,4014.4,4012.7,0.00124055]
["bitfinex-derivatives","ETHF0:USTF0",1760283180910,0.44811,4014.9,4014.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283181104,11.19856,4016.4,4013.2,0.19554928]
["bitfinex-derivatives","ETHF0:USTF0",1760283181105,3.2078,4016.5,4014.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1760283181306,3.4854,4018.2,4013.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760283181307,0.44781,4017.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283181503,0.44791,4016.7,4016.4,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1760283181701,3.21004507,4017.5,4016.4,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1760283181911,0.00224507,4017.5,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283182106,0.00224507,4017.5,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283182307,0.00224507,4017.5,4016.4,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1760283182308,0.44792,4016.5,4016.4,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1760283182509,0.44792,4016.5,4014.1,0.04331909]
["bitfinex-derivatives","ETHF0:USTF0",1760283182510,0.44809,4015.1,4014.1,3.25111909]
["bitfinex-derivatives","ETHF0:USTF0",1760283182714,14.4992,4015.9,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283183014,3.2078,4014.9,4014.2,0.00084324]
["bitfinex-derivatives","ETHF0:USTF0",1760283183310,3.2078,4014.5,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283183512,4.541,4014.0,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283183911,0.44831,4013.0,4012.6,3.2093471]
["bitfinex-derivatives","ETHF0:USTF0",1760283184203,7.8403,4014.0,4013.0,0.0009922]
["bitfinex-derivatives","ETHF0:USTF0",1760283184404,11.2091,4012.6,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283184604,11.2091,4012.6,4008.0,11.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760283184605,0.44867,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283184806,3.2993,4010.6,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283185005,1.78174,4011.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283185201,1.3332,4011.0,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283185400,1.3332,4011.0,4009.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760283185401,3.2993,4010.7,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283185607,3.2993,4010.7,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283185608,3.74798,4009.7,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283185814,11.21548,4010.3,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283185815,6.5071,4009.5,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283186002,6.5071,4009.5,4006.9,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760283186003,0.44884,4008.3,4008.1,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1760283186205,6.03657343,4009.4,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283186407,6.03657343,4009.4,4005.6,11.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760283186408,3.2078,4010.6,4009.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760283186610,0.00275199,4011.0,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283186912,0.45129199,4011.0,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283187104,0.00275199,4011.0,4010.5,0.00121571]
["bitfinex-derivatives","ETHF0:USTF0",1760283187304,3.6562,4012.2,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283187502,3.2078,4012.8,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283188211,1.3332,4014.0,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283188411,2.45316,4016.0,4012.1,0.00138963]
["bitfinex-derivatives","ETHF0:USTF0",1760283188412,3.2078,4015.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283188611,4.6325,4016.0,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283188612,3.2078,4015.7,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283188812,3.01019291,4015.7,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283189007,0.44805,4015.4,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283189208,3.01019291,4015.7,4013.9,0.00094254]
["bitfinex-derivatives","ETHF0:USTF0",1760283189209,0.44804,4015.5,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283189406,3.2078,4015.0,4013.9,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1760283189613,0.44817,4014.3,4013.9,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1760283189814,3.2078,4014.4,4013.9,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1760283190006,0.43554088,4014.9,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283190007,3.2078,4014.9,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283190215,0.44817,4014.3,4013.9,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1760283190510,3.2993,4014.0,4013.9,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1760283190912,6.04902108,4014.0,4012.9,0.00109152]
["bitfinex-derivatives","ETHF0:USTF0",1760283191118,6.04902108,4014.0,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283191119,3.2993,4012.5,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283191315,3.2993,4012.5,4008.5,1.9671662]
["bitfinex-derivatives","ETHF0:USTF0",1760283191316,3.2078,4011.5,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283191616,3.2078,4011.5,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283191617,3.2078,4010.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283191807,1.3332,4010.3,4009.2,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1760283192007,0.44862,4010.2,4009.4,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1760283192213,0.44862,4010.2,4009.3,0.00314836]
["bitfinex-derivatives","ETHF0:USTF0",1760283192506,0.00309557,4010.4,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283192705,3.2993,4011.4,4009.3,3.21094836]
["bitfinex-derivatives","ETHF0:USTF0",1760283192905,3.2078,4010.8,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283193114,3.05076536,4010.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283193414,2.59614714,4011.3,4010.7,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1760283193621,0.0022535,4011.3,4011.1,0.00138963]
["bitfinex-derivatives","ETHF0:USTF0",1760283193816,3.2078,4011.2,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283194007,6.06956711,4011.2,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283194312,3.2078,4010.7,4009.0,0.00216056]
["bitfinex-derivatives","ETHF0:USTF0",1760283194617,3.2078,4010.5,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283194818,3.2078,4010.5,4009.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760283195117,3.2078,4011.0,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283195416,0.0022535,4011.3,4010.9,0.0012654]
["bitfinex-derivatives","ETHF0:USTF0",1760283195617,3.2078,4012.5,4011.5,0.0012654]
["bitfinex-derivatives","ETHF0:USTF0",1760283195812,3.2078,4012.5,4011.7,0.0012654]
["bitfinex-derivatives","ETHF0:USTF0",1760283196017,3.2078,4012.5,4011.7,0.4497154]
["bitfinex-derivatives","ETHF0:USTF0",1760283196317,3.2078,4012.0,4010.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760283196515,3.2078,4011.7,4010.9,0.00129024]
["bitfinex-derivatives","ETHF0:USTF0",1760283196714,3.2078,4011.7,4010.9,0.00131509]
["bitfinex-derivatives","ETHF0:USTF0",1760283196914,0.00265596,4012.0,4011.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760283197109,3.2078,4012.5,4011.8,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760283197316,3.2078,4011.9,4010.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760283197614,3.2078,4011.9,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283197615,2.87885804,4011.9,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283197816,2.62922369,4013.1,4012.8,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760283198026,5.83702369,4013.6,4012.8,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760283198027,3.2078,4013.6,4013.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760283198312,3.2078,4013.6,4012.8,0.00301552]
["bitfinex-derivatives","ETHF0:USTF0",1760283198514,3.2078,4013.5,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283198716,3.2993,4011.1,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283198910,3.2993,4011.1,4008.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760283198911,3.2078,4010.4,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283199112,3.2078,4009.9,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283199310,3.2078,4009.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283199510,3.2078,4008.7,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283199718,3.2078,4008.7,4008.6,0.00458211]
["bitfinex-derivatives","ETHF0:USTF0",1760283199719,3.04450241,4008.7,4008.6,0.00458211]
["bitfinex-derivatives","ETHF0:USTF0",1760283199930,2.45451,4011.2,4008.6,0.00458211]
["bitfinex-derivatives","ETHF0:USTF0",1760283199931,3.2078,4009.8,4009.2,0.00158846]
["bitfinex-derivatives","ETHF0:USTF0",1760283200114,3.2078,4009.8,4009.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760283200115,1.96238314,4009.8,4009.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760283200318,3.2078,4010.4,4009.2,3.20991078]
["bitfinex-derivatives","ETHF0:USTF0",1760283200519,3.2078,4009.9,4008.7,0.00213567]
["bitfinex-derivatives","ETHF0:USTF0",1760283200711,1.12139,4010.9,4008.3,0.61860443]
["bitfinex-derivatives","ETHF0:USTF0",1760283200712,2.61057731,4010.3,4009.7,0.00161332]
["bitfinex-derivatives","ETHF0:USTF0",1760283200910,0.00321368,4010.3,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283201110,0.00321368,4010.3,4008.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1760283201111,0.00321368,4010.3,4009.2,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760283201413,0.00321368,4010.3,4009.1,0.00206101]
["bitfinex-derivatives","ETHF0:USTF0",1760283201414,3.2078,4009.9,4009.1,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760283201614,3.2078,4009.9,4009.7,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760283201815,3.2078,4009.9,4009.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760283202116,3.2078,4009.9,4008.9,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1760283202318,3.2078,4009.4,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283202517,3.2078,4009.4,4008.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1760283203013,1.4201,4009.3,4008.7,0.00213567]
["bitfinex-derivatives","ETHF0:USTF0",1760283203214,1.4201,4009.3,4008.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1760283203215,0.8449,4009.3,4009.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1760283203413,0.00321368,4010.3,4010.2,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760283203711,0.00321368,4010.3,4010.1,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760283203920,0.00321368,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283204118,0.00321368,4010.3,4010.2,3.20928904]
["bitfinex-derivatives","ETHF0:USTF0",1760283204322,0.00321368,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283204619,0.00321368,4010.3,4010.2,3.20923933]
["bitfinex-derivatives","ETHF0:USTF0",1760283204808,3.68e-06,4010.3,4010.2,3.20961225]
["bitfinex-derivatives","ETHF0:USTF0",1760283205313,3.68e-06,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283205512,3.68e-06,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283205713,3.68e-06,4010.3,4009.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760283205914,3.2078,4010.0,4009.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760283206317,3.2078,4010.0,4008.9,12.34122]
["bitfinex-derivatives","ETHF0:USTF0",1760283206318,3.2078,4012.0,4010.6,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760283206520,3.2078,4012.5,4012.3,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760283206719,3.2078,4013.1,4013.0,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760283206926,3.2078,4014.3,4014.1,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1760283207120,3.2078,4014.3,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283207121,1.3332,4015.4,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283207327,0.00218682,4015.4,4015.3,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760283207524,0.00218682,4015.4,4015.3,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1760283207832,0.00218682,4015.4,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283208015,0.00218682,4015.4,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283208324,1.3332,4014.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283208729,3.2993,4013.9,4013.0,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760283208929,0.44822,4013.8,4012.5,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1760283209119,3.2078,4013.1,4012.6,0.00096737]
["bitfinex-derivatives","ETHF0:USTF0",1760283209321,3.2078,4013.1,4012.6,0.00101703]
["bitfinex-derivatives","ETHF0:USTF0",1760283209527,3.2078,4013.8,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283209724,1.3332,4015.5,4011.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760283209725,0.51464865,4014.8,4013.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760283209916,0.51309679,4016.8,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283209917,3.2078,4015.9,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283210119,3.2993,4015.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283210325,2.67857735,4015.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283210521,5.88637735,4015.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283210728,3.65587,4015.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283210928,3.2078,4016.0,4014.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760283211227,3.2078,4016.5,4015.2,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1760283211423,3.2078,4016.5,4015.2,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1760283211732,0.51309679,4016.8,4015.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760283212035,0.51309679,4016.8,4016.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760283212331,0.51309679,4016.8,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283212630,0.51550855,4016.8,4016.6,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1760283213127,0.51550855,4016.8,4016.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760283213526,0.51550855,4016.8,4016.1,0.00180647]
["bitfinex-derivatives","ETHF0:USTF0",1760283213527,3.72330855,4016.8,4016.1,0.00180647]
["bitfinex-derivatives","ETHF0:USTF0",1760283213726,0.51550855,4016.8,4016.3,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760283213932,0.51550855,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283214120,0.51550855,4016.8,4016.1,0.00180647]
["bitfinex-derivatives","ETHF0:USTF0",1760283214325,3.2078,4016.2,4016.1,0.00180647]
["bitfinex-derivatives","ETHF0:USTF0",1760283214529,3.2078,4016.2,4013.5,4.89941826]
["bitfinex-derivatives","ETHF0:USTF0",1760283214530,12.31928,4016.1,4013.5,4.89941826]
["bitfinex-derivatives","ETHF0:USTF0",1760283214730,3.2078,4014.7,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283215031,0.44823,4013.8,4012.9,0.0009922]
["bitfinex-derivatives","ETHF0:USTF0",1760283215237,3.2078,4014.0,4012.9,0.4493122]
["bitfinex-derivatives","ETHF0:USTF0",1760283215531,3.2078,4013.4,4012.9,0.00289648]
["bitfinex-derivatives","ETHF0:USTF0",1760283215835,0.0026576,4014.0,4013.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760283216029,3.2078,4015.6,4015.1,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760283216230,3.2741,4016.5,4015.4,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760283216231,3.2078,4016.1,4015.4,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760283216431,4.4904,4016.6,4015.5,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760283216633,4.4904,4016.6,4015.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760283216836,1.2826,4016.6,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283217135,0.52936037,4015.9,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283217325,0.52936037,4015.9,4015.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760283217526,0.52936037,4015.9,4015.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760283218122,0.52936037,4015.9,4014.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760283218325,3.6558,4015.8,4014.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760283218527,3.2078,4015.1,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283218727,3.2078,4015.6,4014.9,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760283219034,0.44805,4015.4,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283219235,2.83093521,4015.5,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283219431,6.92999,4015.1,4013.8,0.00091771]
["bitfinex-derivatives","ETHF0:USTF0",1760283219631,3.2078,4015.1,4013.8,0.00094254]
["bitfinex-derivatives","ETHF0:USTF0",1760283219929,3.2078,4015.1,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283220131,3.2078,4014.6,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283220331,0.44828,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283220536,3.72241,4013.0,4012.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283220731,0.4484,4012.3,4010.9,0.00141448]
["bitfinex-derivatives","ETHF0:USTF0",1760283221039,3.2078,4012.4,4011.4,0.00129024]
["bitfinex-derivatives","ETHF0:USTF0",1760283221336,3.2078,4011.9,4010.8,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1760283221631,3.20999616,4011.9,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283221834,6.4819,4014.0,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283222026,6.4819,4014.0,4011.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760283222027,5.23784349,4014.0,4012.6,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1760283222232,5.68604349,4014.0,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283222433,40.8,4013.9,4013.2,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1760283222633,3.2078,4014.0,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283222937,3.2078,4014.0,4011.9,11.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760283222938,3.2078,4013.3,4011.7,1.69161826]
["bitfinex-derivatives","ETHF0:USTF0",1760283223234,3.2078,4013.3,4010.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760283223235,3.2078,4012.4,4011.5,0.00131509]
["bitfinex-derivatives","ETHF0:USTF0",1760283223435,3.2078,4012.4,4011.4,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1760283223735,2.50493474,4012.3,4011.6,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760283223934,3.2078,4012.4,4011.4,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1760283224234,3.2078,4012.4,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283224437,41.32972606,4013.2,4012.3,0.00129024]
["bitfinex-derivatives","ETHF0:USTF0",1760283224737,1.7875,4013.1,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283225036,1.3392,4013.1,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283225233,0.52972606,4013.2,4012.4,0.00101703]
["bitfinex-derivatives","ETHF0:USTF0",1760283225440,0.52972606,4013.2,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283225640,0.52972606,4013.2,4012.4,0.00101703]
["bitfinex-derivatives","ETHF0:USTF0",1760283226033,0.52972606,4013.2,4012.6,0.00094254]
["bitfinex-derivatives","ETHF0:USTF0",1760283226331,3.3561,4012.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283226532,3.80444,4012.8,4011.7,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760283226832,3.80444,4012.8,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283226833,3.2078,4012.9,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283227039,0.44832,4013.0,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283227336,0.52972606,4013.2,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283227533,0.52972606,4013.2,4012.1,0.00094254]
["bitfinex-derivatives","ETHF0:USTF0",1760283227737,0.52972606,4013.2,4013.1,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760283227931,0.52972606,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283228132,0.52972606,4013.2,4012.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760283228133,0.52972606,4013.2,4012.5,3.20909024]
["bitfinex-derivatives","ETHF0:USTF0",1760283228335,0.97801606,4013.2,4012.6,0.00104186]
["bitfinex-derivatives","ETHF0:USTF0",1760283228534,0.52972606,4013.2,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283228735,0.52972606,4013.2,4012.8,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760283228935,0.52972606,4013.2,4012.5,3.20909024]
["bitfinex-derivatives","ETHF0:USTF0",1760283228936,0.52972606,4013.2,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283229341,0.52972606,4013.2,4012.9,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1760283229634,0.00289669,4014.0,4013.1,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760283230030,0.00289669,4014.0,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283230237,0.00289669,4014.0,4013.1,0.00081842]
["bitfinex-derivatives","ETHF0:USTF0",1760283230537,0.00289669,4014.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283230940,0.00289669,4014.0,4013.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760283231139,0.00289669,4014.0,4013.8,0.4512301]
["bitfinex-derivatives","ETHF0:USTF0",1760283231334,3.73459748,4015.9,4014.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760283231535,0.52679748,4015.9,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283231736,3.73459748,4015.9,4015.0,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760283231936,0.52679748,4015.9,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283232346,0.52977456,4015.9,4015.6,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760283232534,0.00297708,4015.9,4015.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760283232739,0.00297708,4015.9,4015.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1760283233745,0.00297708,4015.9,4015.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760283234150,0.00297708,4015.9,4015.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1760283234546,3.3561,4017.2,4016.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760283234750,3.2078,4017.5,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283235047,3.2078,4017.5,4017.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760283235244,3.3561,4017.9,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283235445,3.35797607,4017.9,4017.2,3.20979379]
["bitfinex-derivatives","ETHF0:USTF0",1760283235647,3.35797607,4017.9,4017.2,3.65763379]
["bitfinex-derivatives","ETHF0:USTF0",1760283235846,3.35797607,4017.9,4017.2,3.20979379]
["bitfinex-derivatives","ETHF0:USTF0",1760283236249,3.3561,4017.8,4017.2,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1760283236443,0.00187607,4017.9,4017.2,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1760283236846,0.00187607,4017.9,4017.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1760283237043,3.2078,4018.8,4018.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760283237349,3.2078,4018.8,4018.2,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1760283237546,3.2078,4018.8,4018.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760283237844,3.2078,4018.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283237845,0.44768,4018.7,4018.0,1.26912154]
["bitfinex-derivatives","ETHF0:USTF0",1760283238049,0.44969731,4018.7,4017.9,1.26912154]
["bitfinex-derivatives","ETHF0:USTF0",1760283238250,0.44779,4017.7,4017.4,1.26912154]
["bitfinex-derivatives","ETHF0:USTF0",1760283238552,3.2078,4018.1,4017.2,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1760283238755,3.3561,4018.5,4017.2,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1760283238756,3.3561,4018.5,4017.2,1.27111533]
["bitfinex-derivatives","ETHF0:USTF0",1760283238939,0.00201731,4018.7,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283239139,3.3561,4018.6,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283239858,0.10201731,4018.7,4018.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760283240157,0.10201731,4018.7,4018.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760283240352,0.10201731,4018.7,4018.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760283240545,0.22,4019.3,4018.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760283240748,3.3561,4020.7,4018.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760283240749,6.5639,4020.7,4019.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1760283240947,40.8,4021.1,4019.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760283241147,40.8,4021.1,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283241356,43.64039666,4021.1,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283241546,0.00233494,4021.1,4020.2,3.21055551]
["bitfinex-derivatives","ETHF0:USTF0",1760283241952,3.2078,4020.7,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283242348,1.3392,4020.5,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283242656,3.477,4020.4,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283242860,1.3392,4020.5,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283243049,3.477,4020.4,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283243452,3.477,4020.3,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283243652,6.21532905,4020.3,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283243848,3.9245,4020.3,4020.2,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1760283244156,3.9245,4020.3,4017.3,3.0867362]
["bitfinex-derivatives","ETHF0:USTF0",1760283244157,3.477,4019.3,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283244352,3.477,4019.3,4018.3,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760283244353,3.477,4019.1,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283244567,3.2078,4018.5,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283244862,6.6848,4018.5,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283245162,7.1325,4018.5,4017.7,3.2101858]
["bitfinex-derivatives","ETHF0:USTF0",1760283245358,1.3157,4018.3,4017.7,0.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1760283245861,3.477,4018.1,4017.7,0.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1760283246157,0.00284584,4018.1,4017.7,0.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1760283246364,0.00284584,4018.1,4016.4,1.43780157]
["bitfinex-derivatives","ETHF0:USTF0",1760283246365,3.477,4017.8,4016.1,4.47467388]
["bitfinex-derivatives","ETHF0:USTF0",1760283246560,0.44787,4017.0,4016.1,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1760283246761,4.7927,4017.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283246964,4.7927,4017.2,4016.1,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1760283247158,3.477,4016.8,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283247458,6.6848,4016.8,4016.1,3.2109511]
["bitfinex-derivatives","ETHF0:USTF0",1760283247656,6.6848,4016.8,4016.1,0.4511111]
["bitfinex-derivatives","ETHF0:USTF0",1760283247863,3.477,4016.7,4016.1,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1760283248063,3.477,4016.0,4014.9,1.26687388]
["bitfinex-derivatives","ETHF0:USTF0",1760283248259,3.477,4016.0,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283248260,3.2078,4015.3,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283248769,2.69004406,4015.2,4014.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760283249059,3.2078,4014.7,4014.0,0.00267122]
["bitfinex-derivatives","ETHF0:USTF0",1760283249255,6.6848,4014.7,4014.0,0.45177893]
["bitfinex-derivatives","ETHF0:USTF0",1760283249561,1.3157,4015.0,4014.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760283249756,0.00258069,4015.2,4015.0,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760283249956,0.00258069,4015.2,4014.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760283249957,0.00258069,4015.2,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283250166,3.47958069,4015.2,4014.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760283250368,3.477,4016.6,4015.2,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1760283250664,3.2078,4016.9,4015.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760283250970,3.2078,4017.9,4016.2,1.26687388]
["bitfinex-derivatives","ETHF0:USTF0",1760283251169,3.2078,4017.9,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283251464,3.21075478,4017.9,4016.6,4.47467388]
["bitfinex-derivatives","ETHF0:USTF0",1760283251861,0.4478,4017.7,4016.7,1.26687388]
["bitfinex-derivatives","ETHF0:USTF0",1760283252061,3.65852478,4017.9,4016.7,1.26687388]
["bitfinex-derivatives","ETHF0:USTF0",1760283252269,3.21075478,4017.9,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283252467,3.21075478,4017.9,4017.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760283252660,3.21075478,4017.9,4017.1,3.21016382]
["bitfinex-derivatives","ETHF0:USTF0",1760283252661,3.65852478,4017.9,4017.1,3.21016382]
["bitfinex-derivatives","ETHF0:USTF0",1760283252963,3.65853478,4017.9,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283253358,3.21075478,4017.9,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283253661,1.21075478,4017.9,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283253863,0.00295478,4017.9,4017.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760283254067,0.00295478,4017.9,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283254264,0.45072478,4017.9,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283254469,0.00295478,4017.9,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283254671,3.47995478,4017.9,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283255565,3.477,4017.8,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283255872,0.00295478,4017.9,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283255873,3.9248,4017.7,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283256163,0.44781,4017.6,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283256366,3.477,4017.5,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283256567,3.92478,4017.8,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283256761,3.477,4017.8,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283256964,0.44782,4017.5,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283257472,3.477,4017.2,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283259264,6.23064173,4017.2,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283259668,3.477,4017.2,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283260575,3.92484,4017.2,4017.1,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1760283261276,3.92484,4017.2,4016.1,1.26687388]
["bitfinex-derivatives","ETHF0:USTF0",1760283261277,1.11973,4016.8,4016.1,1.26687388]
["bitfinex-derivatives","ETHF0:USTF0",1760283261567,1.11973,4016.8,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283261568,3.477,4015.9,4014.0,1.69161826]
["bitfinex-derivatives","ETHF0:USTF0",1760283261765,3.477,4015.9,4013.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760283261766,3.477,4014.2,4013.5,1.69161826]
["bitfinex-derivatives","ETHF0:USTF0",1760283261968,3.2078,4013.8,4013.3,0.00106669]
["bitfinex-derivatives","ETHF0:USTF0",1760283262172,3.2078,4013.8,4013.4,0.00096737]
["bitfinex-derivatives","ETHF0:USTF0",1760283262173,3.477,4013.7,4013.4,0.00096737]
["bitfinex-derivatives","ETHF0:USTF0",1760283262365,3.20963653,4013.8,4013.3,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1760283262673,3.477,4013.7,4013.4,0.00081842]
["bitfinex-derivatives","ETHF0:USTF0",1760283263071,0.44826,4013.6,4013.3,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1760283263279,3.477,4013.5,4013.4,0.00091771]
["bitfinex-derivatives","ETHF0:USTF0",1760283263569,0.44827,4013.4,4013.3,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1760283263775,3.92527,4013.4,4013.3,0.00348993]
["bitfinex-derivatives","ETHF0:USTF0",1760283264070,3.67607,4013.4,4013.3,0.0034651]
["bitfinex-derivatives","ETHF0:USTF0",1760283264276,3.477,4013.4,4013.3,0.0034651]
["bitfinex-derivatives","ETHF0:USTF0",1760283264673,3.92524,4013.7,4013.3,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1760283264877,3.20963653,4013.8,4013.3,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1760283265071,3.477,4013.7,4013.4,0.00086806]
["bitfinex-derivatives","ETHF0:USTF0",1760283265875,3.477,4013.7,4013.3,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1760283266077,2.81240383,4013.6,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283266276,3.2078,4012.9,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283266479,3.2078,4012.9,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283266869,3.2078,4012.9,4012.4,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283267074,3.2078,4012.9,4012.6,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760283267275,3.2078,4012.9,4012.4,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283267472,3.477,4012.8,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283267673,3.2078,4012.2,4012.1,0.45125807]
["bitfinex-derivatives","ETHF0:USTF0",1760283267975,6.6848,4012.2,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283269782,3.2078,4012.2,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283271472,6.6848,4012.2,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283271782,3.2078,4012.2,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283272683,3.2078,4012.7,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283273176,1.3157,4013.1,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283273177,6.5607,4012.2,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283273383,7.9017,4012.2,4012.1,0.00284807]
["bitfinex-derivatives","ETHF0:USTF0",1760283273583,7.9017,4012.2,4010.5,0.04334134]
["bitfinex-derivatives","ETHF0:USTF0",1760283273584,3.3529,4012.1,4010.5,0.04334134]
["bitfinex-derivatives","ETHF0:USTF0",1760283273772,3.2078,4010.9,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283273977,3.2078,4010.9,4010.7,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1760283274279,3.3529,4011.3,4010.7,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1760283274476,3.3529,4011.3,4010.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760283274678,3.35469533,4011.3,4010.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760283274877,3.35469533,4011.3,4010.7,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1760283275279,3.35469533,4011.3,4010.1,0.04650275]
["bitfinex-derivatives","ETHF0:USTF0",1760283275280,3.35469533,4011.3,4011.2,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1760283275474,0.00179533,4011.3,4011.2,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1760283277189,0.00179533,4011.3,4011.2,2.23451]
["bitfinex-derivatives","ETHF0:USTF0",1760283277778,0.00179533,4011.3,4011.2,5.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760283278383,1.341,4012.2,4011.2,5.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760283278384,1.341,4012.2,4011.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1760283278581,1.341,4012.2,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283278790,3.3529,4011.4,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283279079,3.3529,4011.4,4010.1,0.04650275]
["bitfinex-derivatives","ETHF0:USTF0",1760283279080,3.2078,4011.0,4010.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760283279484,3.3529,4010.9,4010.1,0.04650275]
["bitfinex-derivatives","ETHF0:USTF0",1760283279674,3.3529,4010.9,4010.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760283279988,0.00287977,4011.0,4010.9,2.23455]
["bitfinex-derivatives","ETHF0:USTF0",1760283280288,3.3529,4011.9,4011.7,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760283280582,2.79753503,4011.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283280781,3.3529,4010.3,4010.1,0.0031217]
["bitfinex-derivatives","ETHF0:USTF0",1760283280984,3.3529,4010.1,4009.2,0.25066593]
["bitfinex-derivatives","ETHF0:USTF0",1760283281185,3.3529,4010.1,4009.4,0.00104368]
["bitfinex-derivatives","ETHF0:USTF0",1760283281380,3.3529,4010.1,4009.3,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760283281381,3.3529,4010.1,4009.3,0.44963932]
["bitfinex-derivatives","ETHF0:USTF0",1760283281581,3.3529,4010.1,4010.0,0.00084472]
["bitfinex-derivatives","ETHF0:USTF0",1760283281783,3.2078,4010.7,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283282085,3.21032305,4010.7,4010.4,0.00086958]
["bitfinex-derivatives","ETHF0:USTF0",1760283282285,3.3529,4010.6,4009.8,0.00086958]
["bitfinex-derivatives","ETHF0:USTF0",1760283282486,3.3529,4010.6,4009.7,3.65880673]
["bitfinex-derivatives","ETHF0:USTF0",1760283282678,6.5607,4010.2,4010.1,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760283282880,3.2078,4010.2,4010.1,0.00086958]
["bitfinex-derivatives","ETHF0:USTF0",1760283283078,3.2078,4010.2,4010.0,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760283283079,6.5607,4010.2,4010.0,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760283283380,44.01032305,4010.7,4009.9,0.00084472]
["bitfinex-derivatives","ETHF0:USTF0",1760283283583,44.01032305,4010.7,4009.8,0.00084472]
["bitfinex-derivatives","ETHF0:USTF0",1760283283584,2.77664803,4010.1,4009.8,0.00084472]
["bitfinex-derivatives","ETHF0:USTF0",1760283283786,3.2078,4010.2,4010.1,0.00091932]
["bitfinex-derivatives","ETHF0:USTF0",1760283283979,1.341,4010.4,4010.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760283284175,1.341,4010.4,4010.3,0.44942985]
["bitfinex-derivatives","ETHF0:USTF0",1760283284379,44.15542305,4010.7,4010.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760283284586,0.00252305,4010.7,4010.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760283284787,2.62038,4010.8,4010.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760283284982,3.4452,4012.0,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283285185,3.2078,4012.1,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283285580,6.653,4012.1,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283285881,3.4452,4012.0,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283286183,3.20975092,4012.1,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283286184,0.00195092,4012.1,4011.9,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1760283286383,1.2691,4013.6,4012.9,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760283286384,3.4452,4013.5,4012.9,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1760283286586,1.2691,4013.6,4013.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760283286783,3.4452,4013.5,4012.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1760283286984,3.4452,4013.8,4013.7,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1760283287184,3.2078,4014.3,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283287388,0.00205866,4014.3,4014.1,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1760283287584,0.00205866,4014.3,4014.2,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760283288082,4.4769,4016.0,4014.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760283288285,4.4769,4016.0,4014.0,1.2736276]
["bitfinex-derivatives","ETHF0:USTF0",1760283288286,3.4452,4015.9,4015.7,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760283288478,3.4452,4015.9,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283288479,3.4452,4016.5,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283288685,3.4452,4015.8,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283288883,3.4452,4015.8,4015.1,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760283289090,3.4452,4015.8,4013.8,12.32598]
["bitfinex-derivatives","ETHF0:USTF0",1760283289091,1.2691,4014.9,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283289387,1.2691,4014.9,4013.1,3.21064211]
["bitfinex-derivatives","ETHF0:USTF0",1760283289388,3.4452,4014.2,4013.1,3.21064211]
["bitfinex-derivatives","ETHF0:USTF0",1760283289592,5.81884618,4014.8,4013.1,0.00284211]
["bitfinex-derivatives","ETHF0:USTF0",1760283289593,3.2078,4013.7,4013.1,0.00284211]
["bitfinex-derivatives","ETHF0:USTF0",1760283289792,3.2078,4013.7,4013.1,3.21064211]
["bitfinex-derivatives","ETHF0:USTF0",1760283289998,3.2078,4014.2,4013.1,3.21064211]
["bitfinex-derivatives","ETHF0:USTF0",1760283290290,6.653,4014.7,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283290490,1.27173922,4015.8,4012.2,1.28128845]
["bitfinex-derivatives","ETHF0:USTF0",1760283290491,3.4452,4013.9,4012.2,1.28128845]
["bitfinex-derivatives","ETHF0:USTF0",1760283290692,3.89359,4012.3,4011.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1760283290894,3.2078,4011.9,4010.9,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760283291195,3.2078,4011.9,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283291692,3.21045089,4011.9,4011.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760283291897,3.21045089,4011.9,4011.0,3.2098812]
["bitfinex-derivatives","ETHF0:USTF0",1760283292192,3.2078,4011.4,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283292489,3.4452,4011.3,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283293594,3.21045089,4011.9,4011.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760283293892,3.21045089,4011.9,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283294192,3.21045089,4011.9,4011.2,6.95011]
["bitfinex-derivatives","ETHF0:USTF0",1760283294396,3.21045089,4011.9,4011.2,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760283294584,3.21045089,4011.9,4011.5,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1760283294790,3.21045089,4011.9,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283295090,3.21045089,4011.9,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283295091,3.2078,4011.4,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283295295,3.4452,4011.3,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283295698,3.2078,4011.4,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283295890,3.2078,4011.4,4011.1,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760283296190,3.2078,4011.4,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283296595,3.4452,4011.3,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283297095,40.80265089,4011.9,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283297096,3.2078,4011.2,4011.0,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760283298294,3.2078,4011.8,4011.0,3.2958812]
["bitfinex-derivatives","ETHF0:USTF0",1760283298494,2.67233921,4011.1,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283298685,3.2078,4010.4,4009.4,3.29499295]
["bitfinex-derivatives","ETHF0:USTF0",1760283298890,3.2078,4010.4,4009.5,0.00086958]
["bitfinex-derivatives","ETHF0:USTF0",1760283299186,3.2078,4010.4,4009.4,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760283299388,3.2078,4010.4,4009.4,3.29610341]
["bitfinex-derivatives","ETHF0:USTF0",1760283299593,1.2691,4011.3,4009.4,3.29610341]
["bitfinex-derivatives","ETHF0:USTF0",1760283299594,3.2078,4010.9,4009.7,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760283299792,3.2078,4010.9,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283299987,3.2078,4010.9,4010.7,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1760283300199,0.00265089,4011.9,4010.9,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760283300395,0.00265089,4011.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283300703,3.65634,4011.0,4010.1,0.00089445]
["bitfinex-derivatives","ETHF0:USTF0",1760283300894,3.65634,4011.0,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283300895,0.44859,4010.6,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283301098,3.4452,4010.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283301298,3.4452,4010.8,4010.0,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1760283301487,3.4452,4010.8,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283301688,3.2078,4011.0,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283301991,40.8,4011.8,4009.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760283301992,3.2078,4010.4,4009.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760283302194,3.2078,4010.4,4009.4,0.00230341]
["bitfinex-derivatives","ETHF0:USTF0",1760283302404,3.2078,4009.8,4009.5,0.00109343]
["bitfinex-derivatives","ETHF0:USTF0",1760283302591,3.2078,4009.8,4009.4,0.00230341]
["bitfinex-derivatives","ETHF0:USTF0",1760283302592,5.0924,4009.5,4009.4,0.00230341]
["bitfinex-derivatives","ETHF0:USTF0",1760283302798,0.44879,4008.8,4007.8,3.65828124]
["bitfinex-derivatives","ETHF0:USTF0",1760283303099,3.2078,4008.7,4007.9,0.45009784]
["bitfinex-derivatives","ETHF0:USTF0",1760283303297,6.02885098,4008.7,4007.9,0.00121784]
["bitfinex-derivatives","ETHF0:USTF0",1760283303596,3.2078,4008.7,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283303795,3.21086588,4008.7,4008.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760283303994,3.21086588,4008.7,4008.2,0.45005784]
["bitfinex-derivatives","ETHF0:USTF0",1760283304189,3.21086588,4008.7,4008.4,0.00121784]
["bitfinex-derivatives","ETHF0:USTF0",1760283304390,3.21086588,4008.7,4008.6,0.00121784]
["bitfinex-derivatives","ETHF0:USTF0",1760283304590,3.2836,4010.4,4009.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283304798,3.2078,4010.5,4009.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283304991,2.64025726,4010.3,4009.4,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1760283305196,2.64025726,4010.3,4009.5,0.00094419]
["bitfinex-derivatives","ETHF0:USTF0",1760283305404,3.2836,4010.4,4009.5,0.00086958]
["bitfinex-derivatives","ETHF0:USTF0",1760283305704,3.28669827,4010.4,4009.8,0.00089445]
["bitfinex-derivatives","ETHF0:USTF0",1760283306104,0.00309827,4010.4,4009.9,0.00081985]
["bitfinex-derivatives","ETHF0:USTF0",1760283306399,0.44888,4007.9,4007.8,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1760283306597,0.44888,4007.9,4006.7,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283306598,40.8,4007.9,4006.7,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283306804,40.8,4007.9,4006.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1760283306805,3.2078,4007.0,4006.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1760283307004,3.2078,4007.0,4006.6,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283307202,3.2078,4007.0,4006.2,0.00159124]
["bitfinex-derivatives","ETHF0:USTF0",1760283307399,40.8,4007.9,4006.2,3.50291654]
["bitfinex-derivatives","ETHF0:USTF0",1760283307400,3.2078,4007.6,4006.2,3.50291654]
["bitfinex-derivatives","ETHF0:USTF0",1760283307600,3.65678,4007.1,4006.2,3.50425207]
["bitfinex-derivatives","ETHF0:USTF0",1760283307811,3.2078,4006.6,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283308001,3.2078,4006.1,4005.0,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283308213,3.2078,4005.6,4004.4,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283308807,5.91791913,4005.5,4004.7,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760283309002,5.91791913,4005.5,4004.6,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283309203,3.2836,4005.5,4004.4,0.00221418]
["bitfinex-derivatives","ETHF0:USTF0",1760283309403,12.58491,4007.0,4004.4,0.00221418]
["bitfinex-derivatives","ETHF0:USTF0",1760283309404,3.2836,4005.0,4004.5,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283309599,3.18949324,4005.4,4004.5,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283309600,3.2078,4004.6,4004.5,0.00174068]
["bitfinex-derivatives","ETHF0:USTF0",1760283309805,3.2836,4004.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283310008,3.2836,4004.0,4003.3,0.00241371]
["bitfinex-derivatives","ETHF0:USTF0",1760283310203,2.7424354,4004.6,4003.3,0.00241371]
["bitfinex-derivatives","ETHF0:USTF0",1760283310204,3.2078,4003.6,4003.3,0.00241371]
["bitfinex-derivatives","ETHF0:USTF0",1760283310408,1.3601,4003.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283310609,3.2078,4002.8,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283310802,0.44954,4002.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283311102,3.2836,4002.7,3999.0,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760283311103,3.2078,4001.7,3999.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283311306,3.2078,4001.7,3998.2,1.69161826]
["bitfinex-derivatives","ETHF0:USTF0",1760283311307,3.2836,3999.9,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283311607,1.3601,4000.7,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760283311608,3.2078,3998.8,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760283311812,0.45008,3997.3,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283312109,3.2078,3995.6,3995.3,0.00203398]
["bitfinex-derivatives","ETHF0:USTF0",1760283312304,0.45046,3993.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760283312496,0.17948454,3997.4,3995.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283312698,3.2077,3998.5,3995.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283312699,2.5353,3995.7,3995.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283312909,2.5353,3995.7,3994.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283312910,3.2836,3998.9,3994.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283313220,0.00282087,3998.9,3997.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760283313522,0.17425324,3999.2,3997.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760283313523,0.17425324,3999.2,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283313705,2.45785324,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283314012,1.3601,3999.6,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283314203,2.78638996,3999.2,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283314400,0.9238,4000.7,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283314401,4.1316,4000.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283314602,0.00199759,3999.2,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283314800,0.00199759,3999.2,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283315009,0.00199759,3999.2,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283315010,5.95404284,3999.1,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283315203,3.2078,3998.2,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283315604,0.00199759,3999.2,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283315605,2.71171167,3998.1,3997.5,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760283315805,3.2078,3998.6,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283316008,5.9204736,3999.1,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283316307,3.2078,3998.3,3996.4,0.04351779]
["bitfinex-derivatives","ETHF0:USTF0",1760283316509,0.6758,3996.6,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283316809,11.25026,3998.0,3992.6,12.53552883]
["bitfinex-derivatives","ETHF0:USTF0",1760283316810,0.45028,3995.6,3994.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760283316998,0.45028,3995.6,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283316999,0.45046,3993.9,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283317199,3.2078,3993.4,3992.6,0.00730311]
["bitfinex-derivatives","ETHF0:USTF0",1760283317506,3.2078,3992.7,3991.2,0.25054807]
["bitfinex-derivatives","ETHF0:USTF0",1760283317807,0.00218144,3993.4,3990.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283317808,3.2078,3992.0,3990.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283318011,5.5832782,3992.6,3992.5,3.95328752]
["bitfinex-derivatives","ETHF0:USTF0",1760283318201,3.2078,3994.1,3993.8,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760283318409,3.2078,3994.9,3994.0,0.00087638]
["bitfinex-derivatives","ETHF0:USTF0",1760283318610,3.2078,3994.9,3993.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283318611,2.89202336,3994.8,3994.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283318910,5.50251908,3997.3,3993.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283318911,3.20804296,3996.8,3994.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283319105,3.2078,3996.9,3996.6,3.50790937]
["bitfinex-derivatives","ETHF0:USTF0",1760283319304,0.00208678,3996.9,3996.8,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283319504,3.20988678,3996.9,3996.6,0.00246485]
["bitfinex-derivatives","ETHF0:USTF0",1760283319705,3.20804296,3996.8,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283319906,3.2078,3995.8,3994.6,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283320207,3.2078,3995.2,3994.7,0.04354828]
["bitfinex-derivatives","ETHF0:USTF0",1760283320411,3.2078,3995.2,3991.3,11.26871]
["bitfinex-derivatives","ETHF0:USTF0",1760283320412,0.45041,3994.3,3992.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283320712,3.6583,3993.5,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283320901,3.24795234,3994.2,3992.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760283320902,40.8,3994.1,3992.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760283321210,3.24795234,3994.7,3994.1,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283321506,3.24795234,3994.7,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760283321507,6.60504736,3994.0,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760283321702,3.2078,3993.6,3992.8,0.02689714]
["bitfinex-derivatives","ETHF0:USTF0",1760283321901,6.15747858,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283321902,0.00288122,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283322104,3.2078,3995.3,3993.9,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1760283322306,3.2078,3995.3,3993.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283322307,3.2078,3995.0,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283322505,0.45055,3993.1,3992.8,0.02689714]
["bitfinex-derivatives","ETHF0:USTF0",1760283322701,3.2078,3992.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283322904,11.2602,3994.4,3988.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283322905,3.2078,3991.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283323102,2.66167468,3993.0,3992.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283323103,2.70436,3992.1,3992.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283323411,3.2078,3994.2,3993.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760283323711,2.61684565,3994.1,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283324005,2.61684565,3994.1,3993.1,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1760283324006,0.00276919,3994.2,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283324211,1.79937313,4003.4,3994.1,3.21430937]
["bitfinex-derivatives","ETHF0:USTF0",1760283324212,3.2078,3996.0,3994.1,3.21430937]
["bitfinex-derivatives","ETHF0:USTF0",1760283324413,3.2078,3996.0,3995.1,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283324611,8.21261894,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283324813,11.25768,3995.3,3993.1,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1760283325003,0.45052,3993.4,3993.1,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1760283325207,0.45052,3993.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283325208,11.2641,3993.0,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283325408,11.26304,3993.4,3990.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283325409,3.2078,3992.1,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283325614,11.26242,3993.6,3990.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283325615,3.2078,3992.5,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283326020,3.2078,3992.5,3991.7,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283326211,2.51062938,3992.4,3991.7,0.0028883]
["bitfinex-derivatives","ETHF0:USTF0",1760283326406,0.00285759,3992.5,3992.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283326711,2.13406876,4001.7,3992.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283326712,3.2078,3994.6,3993.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283326914,11.25155,3997.5,3993.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283326915,3.2078,3996.0,3995.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760283327105,3.2078,3996.0,3995.2,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760283327106,2.88780775,3996.0,3995.2,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760283327305,2.64043526,3996.8,3995.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760283327517,3.2078,3997.4,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283327812,0.00318218,3997.4,3997.3,3.21430937]
["bitfinex-derivatives","ETHF0:USTF0",1760283328012,2.64043526,3997.3,3997.2,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283328418,0.00318218,3997.4,3996.8,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760283328619,0.00318218,3997.4,3996.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283328816,3.2078,3998.0,3997.3,3.50790937]
["bitfinex-derivatives","ETHF0:USTF0",1760283329020,3.2078,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283329209,11.24216,4000.8,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283329210,3.2078,3999.1,3997.6,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1760283329411,3.2078,3999.1,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283329611,3.2078,3999.1,3998.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283329909,0.00239889,3999.1,3998.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283330112,0.00239889,3999.1,3996.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283330113,3.2078,3998.5,3997.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283330308,3.2078,3997.9,3997.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283330615,6.02133604,3997.8,3996.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283330917,3.2078,3998.6,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283331122,3.2078,3997.9,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283331418,3.2078,3997.9,3996.8,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760283331419,2.81353604,3999.0,3997.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760283331613,0.00239889,3999.1,3999.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283331915,3.2078,4000.5,3999.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283332116,3.2078,4001.2,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283332319,2.82990519,4000.4,3999.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760283332522,3.2078,3999.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283332709,3.2078,3998.3,3997.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283333019,3.21100593,3998.3,3997.9,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1760283333223,5.99031596,3999.4,3998.3,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1760283333520,3.2078,3999.5,3999.3,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283333714,0.44996,3998.3,3997.9,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1760283333913,3.2078,3998.2,3996.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760283334118,0.45005,3997.5,3997.4,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283334418,3.2078,3997.6,3997.4,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283334619,3.2078,3997.6,3996.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760283334824,3.2078,3998.0,3997.7,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1760283335023,3.21103035,3998.0,3997.7,0.00216138]
["bitfinex-derivatives","ETHF0:USTF0",1760283335918,3.21103035,3998.0,3996.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760283335919,0.45004,3997.6,3996.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760283336112,0.0192,3997.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283336113,3.2078,3996.5,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283336520,0.0192,3997.2,3996.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283336521,3.2078,3996.3,3996.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283336715,3.2078,3996.3,3996.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760283336925,3.2078,3997.4,3996.4,11.25444]
["bitfinex-derivatives","ETHF0:USTF0",1760283337115,3.2078,3997.4,3996.2,6.52740937]
["bitfinex-derivatives","ETHF0:USTF0",1760283337116,3.2078,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283337316,3.2078,3996.5,3996.4,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283337519,3.2078,3996.5,3996.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760283337727,2.71509164,3996.8,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283337933,3.2078,3996.4,3996.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760283338121,5.92289164,3996.8,3996.4,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283338318,0.0192,3996.3,3996.0,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760283338626,3.2078,3996.5,3996.1,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283338815,3.2078,3996.5,3996.0,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760283339020,3.2078,3996.5,3990.5,1.9671662]
["bitfinex-derivatives","ETHF0:USTF0",1760283339021,0.45024,3995.8,3994.6,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760283339232,5.98951702,3996.4,3994.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283339233,3.2078,3994.9,3994.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283339415,3.2078,3995.5,3994.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283339622,3.2078,3995.9,3995.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283339923,3.2078,3995.5,3994.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283340126,0.00311353,3995.9,3994.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283340127,0.45027,3995.6,3995.4,0.00274658]
["bitfinex-derivatives","ETHF0:USTF0",1760283340322,3.2078,3995.5,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283340517,3.2078,3995.5,3993.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1760283340518,3.2078,3994.3,3993.9,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760283340724,3.2078,3994.3,3994.1,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760283340919,0.0192,3995.8,3994.3,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283340920,3.2078,3995.3,3994.3,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283341120,3.2078,3995.3,3993.3,11.26303]
["bitfinex-derivatives","ETHF0:USTF0",1760283341121,3.22869854,3994.2,3993.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760283341321,3.2078,3993.7,3993.6,0.00185964]
["bitfinex-derivatives","ETHF0:USTF0",1760283341730,3.2078,3993.7,3993.6,0.00836901]
["bitfinex-derivatives","ETHF0:USTF0",1760283342024,5.82319713,3993.7,3992.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760283342223,3.2078,3992.9,3992.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760283342426,3.2078,3992.9,3992.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760283342631,0.0192,3992.3,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283342817,0.0192,3992.3,3989.7,11.62533]
["bitfinex-derivatives","ETHF0:USTF0",1760283342818,3.2078,3991.2,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283343017,3.2078,3991.2,3990.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283343018,0.0029636,3991.2,3990.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283343224,0.0029636,3991.2,3991.1,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283343420,0.0029636,3991.2,3991.1,6.42650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283343620,0.45051,3993.5,3991.1,6.42650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283343621,3.2078,3992.5,3992.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760283343925,6.02300798,3994.8,3992.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283344124,3.2078,3994.0,3993.0,11.26404]
["bitfinex-derivatives","ETHF0:USTF0",1760283344332,6.02300798,3994.8,3993.2,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760283344333,3.2078,3993.7,3993.2,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760283344518,3.2078,3993.4,3993.3,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283344724,2.62147569,3993.6,3993.5,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1760283344919,0.00269595,3993.7,3993.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283345122,1.1256,3995.9,3993.0,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1760283345123,3.2078,3994.7,3994.5,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760283345328,3.2078,3997.1,3994.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283345530,3.2078,3997.1,3996.2,3.21430937]
["bitfinex-derivatives","ETHF0:USTF0",1760283345736,3.2078,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283345924,0.0252,3997.7,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283345925,3.2078,3997.6,3996.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283346129,11.25373,3996.7,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283346337,0.45043,3994.2,3993.0,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760283346527,0.45043,3994.2,3992.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283346528,3.2078,3993.7,3992.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283346727,2.70067806,3994.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283346927,2.70067806,3994.1,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283346928,5.95222259,3994.1,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283347237,0.00175581,3994.2,3994.1,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1760283347531,5.94198515,3994.0,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283347833,0.45054,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283348141,2.69044062,3993.2,3992.9,0.00210749]
["bitfinex-derivatives","ETHF0:USTF0",1760283348429,3.2078,3994.0,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283348635,11.25355,3996.8,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283348636,3.2078,3996.2,3994.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283348821,3.2078,3995.4,3994.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283349027,3.2078,3995.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283349229,3.2078,3995.4,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283349428,3.2078,3996.2,3995.7,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760283349629,3.2078,3996.2,3995.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283349630,0.00197902,3996.2,3995.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283349823,0.00197902,3996.2,3995.7,0.00298532]
["bitfinex-derivatives","ETHF0:USTF0",1760283350028,2.84804653,3996.1,3995.7,0.00298532]
["bitfinex-derivatives","ETHF0:USTF0",1760283350224,3.2078,3995.8,3994.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760283350427,3.2078,3995.2,3994.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283350732,4.35867997,3996.1,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283350733,3.2078,3994.6,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283350935,3.65827,3993.8,3993.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760283351125,3.2078,3993.4,3993.1,0.00320855]
["bitfinex-derivatives","ETHF0:USTF0",1760283351327,3.21057317,3993.4,3993.1,0.00320855]
["bitfinex-derivatives","ETHF0:USTF0",1760283351638,3.21057317,3993.4,3991.4,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1760283351639,0.45072,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283351839,3.2078,3991.5,3990.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760283352132,2.82182214,3991.5,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283352332,3.2078,3992.0,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283352533,3.2078,3992.0,3989.3,12.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760283352534,11.27208,3990.2,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283352833,3.2078,3989.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283353035,3.2078,3989.1,3987.8,3.23727648]
["bitfinex-derivatives","ETHF0:USTF0",1760283353036,3.2078,3989.5,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283353251,3.2078,3989.5,3987.8,3.23287648]
["bitfinex-derivatives","ETHF0:USTF0",1760283353252,0.45112,3988.1,3987.8,3.23287648]
["bitfinex-derivatives","ETHF0:USTF0",1760283353535,3.2078,3987.9,3985.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283353736,3.2078,3987.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283354032,46.91355758,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283354229,46.91355758,3987.8,3985.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283354230,3.2078,3987.4,3985.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283354430,3.2078,3986.8,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283354629,5.9500144,3987.3,3985.8,0.00314773]
["bitfinex-derivatives","ETHF0:USTF0",1760283354827,5.9500144,3986.7,3986.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760283355029,2.69568936,3987.7,3987.6,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760283355231,0.002086,3988.1,3985.9,0.0436449]
["bitfinex-derivatives","ETHF0:USTF0",1760283355530,40.8,3986.9,3985.8,0.00314773]
["bitfinex-derivatives","ETHF0:USTF0",1760283355741,11.28505,3985.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283355929,0.45167,3983.3,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1760283356123,3.2078,3982.9,3981.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283356331,3.2078,3982.2,3981.2,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283356637,2.69700698,3982.8,3982.7,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760283356830,3.2982006,3984.9,3983.1,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1760283357034,3.2078,3983.8,3983.0,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760283357331,3.2078,3983.8,3981.5,11.29634]
["bitfinex-derivatives","ETHF0:USTF0",1760283357332,3.25973636,3982.8,3981.2,3.2097333]
["bitfinex-derivatives","ETHF0:USTF0",1760283357534,2.90629677,3983.7,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283357733,1.12817,3986.8,3981.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283357734,2.90629677,3982.7,3981.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283357929,6.16603313,3982.7,3981.2,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1760283358139,6.2149283,3983.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283358435,6.2149283,3983.7,3981.2,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1760283358436,3.2078,3985.1,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283358625,3.2078,3985.1,3984.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760283358830,3.2078,3986.4,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283359135,12.40339,3988.9,3984.6,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1760283359136,3.2078,3986.0,3984.6,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1760283359331,3.2078,3985.1,3984.6,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1760283359538,3.2078,3986.9,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283359730,3.2078,3986.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283359731,3.20991577,3986.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283359931,2.73515184,3987.6,3986.8,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283360133,6.51922373,3988.2,3985.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283360134,3.2078,3986.9,3985.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760283360334,3.2078,3986.9,3985.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760283360335,3.2078,3985.8,3984.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1760283360639,1.12785,3987.9,3985.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283360640,3.31142373,3986.8,3985.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760283360938,0.00177887,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283361236,0.00177887,3986.8,3986.7,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1760283361435,0.00177887,3986.8,3985.8,11.28441]
["bitfinex-derivatives","ETHF0:USTF0",1760283361436,0.00177887,3986.8,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283361636,12.16823,3990.4,3986.9,11.28126]
["bitfinex-derivatives","ETHF0:USTF0",1760283361637,3.2859,3989.0,3986.9,11.28126]
["bitfinex-derivatives","ETHF0:USTF0",1760283361846,1.0344,3992.0,3989.1,11.27498]
["bitfinex-derivatives","ETHF0:USTF0",1760283361847,3.2078,3990.7,3989.1,11.27498]
["bitfinex-derivatives","ETHF0:USTF0",1760283362049,3.2078,3990.7,3989.7,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760283362050,2.87748102,3989.9,3989.7,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760283362237,2.37529266,3991.2,3990.0,11.27246]
["bitfinex-derivatives","ETHF0:USTF0",1760283362536,11.25915,3994.8,3989.5,12.40111]
["bitfinex-derivatives","ETHF0:USTF0",1760283362537,3.2078,3992.4,3990.8,11.27008]
["bitfinex-derivatives","ETHF0:USTF0",1760283362731,3.4777,3992.3,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283362932,6.27490046,3992.3,3992.0,0.00080104]
["bitfinex-derivatives","ETHF0:USTF0",1760283363135,0.00312825,3992.4,3992.3,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760283363329,0.00312825,3992.4,3992.3,0.00080104]
["bitfinex-derivatives","ETHF0:USTF0",1760283363835,3.21092825,3992.4,3992.3,0.00080104]
["bitfinex-derivatives","ETHF0:USTF0",1760283364237,0.00312825,3992.4,3992.3,3.43170104]
["bitfinex-derivatives","ETHF0:USTF0",1760283364430,0.00312825,3992.4,3992.3,0.00080104]
["bitfinex-derivatives","ETHF0:USTF0",1760283364737,2.79456616,3992.4,3992.3,3.43170104]
["bitfinex-derivatives","ETHF0:USTF0",1760283364933,0.00312825,3992.4,3992.3,0.45144104]
["bitfinex-derivatives","ETHF0:USTF0",1760283365138,0.00312825,3992.4,3992.3,0.00080104]
["bitfinex-derivatives","ETHF0:USTF0",1760283365341,0.00312825,3992.4,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283365342,3.4777,3992.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283365536,3.2078,3991.0,3990.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283365835,3.2078,3991.0,3989.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760283366039,3.2078,3991.0,3990.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283366236,0.00312825,3992.4,3991.5,11.26831]
["bitfinex-derivatives","ETHF0:USTF0",1760283366443,6.6855,3994.0,3992.7,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760283366633,3.2078,3993.1,3992.7,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760283366835,2.61717403,3993.9,3993.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283367035,3.2078,3993.4,3991.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283367237,11.25902,3994.8,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283367238,3.2078,3992.9,3992.0,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760283367439,3.2110138,3992.9,3992.0,0.00184054]
["bitfinex-derivatives","ETHF0:USTF0",1760283367639,3.6615838,3992.9,3992.0,0.00184054]
["bitfinex-derivatives","ETHF0:USTF0",1760283367839,3.2078,3992.5,3992.0,0.00184054]
["bitfinex-derivatives","ETHF0:USTF0",1760283368045,6.6855,3992.5,3992.0,0.00184054]
["bitfinex-derivatives","ETHF0:USTF0",1760283368343,3.4777,3992.0,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283368537,5.97299895,3992.4,3990.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760283368538,3.2078,3991.9,3990.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760283368732,3.2078,3992.3,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283369137,5.97588971,3991.8,3991.4,0.00230485]
["bitfinex-derivatives","ETHF0:USTF0",1760283369448,3.2078,3992.6,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283369742,3.2078,3992.6,3990.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283369743,0.022,3992.8,3992.7,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760283370042,0.0032138,3992.9,3992.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283370246,1.12518,3997.4,3992.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283370247,3.2078,3995.5,3994.5,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760283370437,3.4777,3995.5,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283370637,3.4777,3995.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283370940,3.2078,3995.5,3995.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760283371146,3.4777,3995.2,3995.1,0.00264944]
["bitfinex-derivatives","ETHF0:USTF0",1760283371343,5.94064756,3995.2,3995.1,0.00264944]
["bitfinex-derivatives","ETHF0:USTF0",1760283371640,44.2777,3995.2,3995.1,0.00264944]
["bitfinex-derivatives","ETHF0:USTF0",1760283371846,44.2777,3995.2,3993.0,12.39043]
["bitfinex-derivatives","ETHF0:USTF0",1760283371847,48.15945145,3995.2,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283372040,3.2078,3993.6,3993.0,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760283372536,3.2078,3993.6,3993.2,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760283372738,3.2078,3993.6,3993.2,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1760283372945,0.45053,3993.3,3991.9,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760283373245,0.45053,3993.3,3990.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1760283373246,3.2078,3992.4,3992.1,3.88156]
["bitfinex-derivatives","ETHF0:USTF0",1760283373538,3.2078,3992.4,3992.3,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760283373743,3.2078,3993.3,3993.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760283373944,0.05,3993.6,3993.3,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760283374247,0.05298918,3993.6,3993.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760283374434,0.22,3995.3,3994.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283374634,3.2078,3995.0,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283374841,3.2078,3994.6,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283375239,3.2078,3994.6,3993.8,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760283375240,2.76403849,3994.5,3993.8,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760283375541,0.00303672,3994.5,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283375842,0.22,3995.3,3995.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283376244,0.22,3995.3,3995.2,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760283376747,0.22243788,3995.3,3995.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283377043,0.22243788,3995.3,3994.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283377245,3.2078,3995.1,3994.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283377445,3.2078,3995.1,3994.8,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760283377739,3.2078,3995.1,3994.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283377944,0.22243788,3995.3,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283378143,0.22243788,3995.3,3995.1,3.65812]
["bitfinex-derivatives","ETHF0:USTF0",1760283378442,0.22243788,3995.3,3995.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283378640,0.22243788,3995.3,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283378838,0.22243788,3995.3,3995.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760283379137,0.22243788,3995.3,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283379138,0.22243788,3995.3,3995.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760283379442,0.22243788,3995.3,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283379443,3.2078,3995.9,3995.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760283379638,2.52969,3998.4,3995.3,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1760283379639,3.2078,3996.3,3996.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760283379844,3.2078,3996.3,3996.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760283380440,3.4777,3996.0,3994.0,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760283380644,9.06688285,3996.3,3995.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283380645,3.2078,3995.7,3995.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283380845,3.20997061,3996.3,3996.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283381540,0.00217061,3996.3,3996.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283382440,0.00217061,3996.3,3996.2,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760283383042,0.00217061,3996.3,3995.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283383259,3.2078,3995.8,3995.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283383435,3.2078,3995.8,3994.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283383637,3.2078,3995.4,3994.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283383947,3.2078,3995.8,3995.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760283384248,0.00217061,3996.3,3994.0,0.00300468]
["bitfinex-derivatives","ETHF0:USTF0",1760283384249,0.45037,3994.7,3994.0,0.00300468]
["bitfinex-derivatives","ETHF0:USTF0",1760283384452,3.2078,3995.2,3994.0,0.00300468]
["bitfinex-derivatives","ETHF0:USTF0",1760283384453,3.2078,3994.6,3994.0,0.00300468]
["bitfinex-derivatives","ETHF0:USTF0",1760283384645,3.2078,3994.6,3994.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760283384948,3.2078,3994.6,3994.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283385149,3.2078,3995.6,3995.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1760283385342,3.20997061,3996.3,3996.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760283385543,0.00217061,3996.3,3996.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760283385745,0.00217061,3996.3,3995.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760283385746,3.20997061,3996.3,3995.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760283385948,3.2078,3995.9,3995.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283386452,3.2078,3995.9,3993.5,11.26256]
["bitfinex-derivatives","ETHF0:USTF0",1760283386453,3.2078,3995.9,3994.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283386652,3.2078,3995.3,3994.9,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760283386842,3.2078,3995.3,3995.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760283387048,3.2078,3995.2,3994.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1760283387250,3.2078,3995.2,3995.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1760283387647,3.2078,3995.8,3995.7,3.88115]
["bitfinex-derivatives","ETHF0:USTF0",1760283387846,0.00217061,3996.3,3996.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283388143,2.84741291,3995.8,3994.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283388350,2.84741291,3995.8,3994.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283388351,3.2078,3994.9,3994.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283388556,3.2078,3994.5,3993.0,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760283388851,3.2078,3994.1,3994.0,3.43390468]
["bitfinex-derivatives","ETHF0:USTF0",1760283389553,3.2078,3994.1,3993.0,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1760283389554,0.45045,3994.0,3993.0,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1760283389752,3.2078,3993.1,3993.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760283389949,0.4509,3990.0,3989.8,1.9671662]
["bitfinex-derivatives","ETHF0:USTF0",1760283390154,0.4509,3990.0,3983.9,11.28953]
["bitfinex-derivatives","ETHF0:USTF0",1760283390155,3.4777,3988.3,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283390343,0.45138,3985.8,3984.7,0.06428433]
["bitfinex-derivatives","ETHF0:USTF0",1760283390644,0.45138,3985.8,3985.2,0.14257948]
["bitfinex-derivatives","ETHF0:USTF0",1760283390645,3.2078,3985.5,3985.2,0.14257948]
["bitfinex-derivatives","ETHF0:USTF0",1760283390843,0.00228693,3985.8,3985.2,0.14257948]
["bitfinex-derivatives","ETHF0:USTF0",1760283390844,3.2078,3985.3,3985.2,0.14257948]
["bitfinex-derivatives","ETHF0:USTF0",1760283391050,3.2078,3985.3,3985.2,0.08220641]
["bitfinex-derivatives","ETHF0:USTF0",1760283391255,3.2078,3985.3,3985.2,0.33271578]
["bitfinex-derivatives","ETHF0:USTF0",1760283391650,3.2078,3985.3,3985.2,0.08220641]
["bitfinex-derivatives","ETHF0:USTF0",1760283391851,11.28004,3987.4,3985.2,0.08220641]
["bitfinex-derivatives","ETHF0:USTF0",1760283391852,3.4777,3987.6,3985.2,0.08220641]
["bitfinex-derivatives","ETHF0:USTF0",1760283392051,0.86147657,3989.6,3987.3,11.27992]
["bitfinex-derivatives","ETHF0:USTF0",1760283392348,3.2078,3990.6,3987.8,11.27864]
["bitfinex-derivatives","ETHF0:USTF0",1760283392544,4.4955,3991.0,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283392749,4.4955,3991.0,3987.2,11.28033]
["bitfinex-derivatives","ETHF0:USTF0",1760283392750,3.2078,3989.6,3987.9,3.20915636]
["bitfinex-derivatives","ETHF0:USTF0",1760283392949,3.2078,3988.8,3987.9,3.21115642]
["bitfinex-derivatives","ETHF0:USTF0",1760283393154,3.2078,3988.3,3987.9,0.00335642]
["bitfinex-derivatives","ETHF0:USTF0",1760283393552,3.2078,3988.1,3987.9,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1760283394054,6.7213,3988.6,3987.9,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1760283394758,3.2078,3988.1,3987.9,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1760283396354,3.2078,3988.5,3987.9,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1760283396554,3.2078,3988.5,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283396555,0.45134,3986.1,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283396754,11.2794,3987.6,3985.1,0.00206111]
["bitfinex-derivatives","ETHF0:USTF0",1760283396755,3.2078,3986.0,3985.1,0.00206111]
["bitfinex-derivatives","ETHF0:USTF0",1760283397058,3.2078,3986.0,3983.0,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1760283397059,3.2078,3985.6,3984.4,0.00223745]
["bitfinex-derivatives","ETHF0:USTF0",1760283397758,3.21100288,3985.6,3985.2,0.08204391]
["bitfinex-derivatives","ETHF0:USTF0",1760283398454,0.00320288,3985.6,3985.2,0.08407984]
["bitfinex-derivatives","ETHF0:USTF0",1760283398646,3.2078,3986.3,3985.2,0.08407984]
["bitfinex-derivatives","ETHF0:USTF0",1760283399054,3.2078,3986.3,3985.3,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760283399254,3.2078,3986.3,3985.7,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1760283399458,3.2078,3986.9,3985.8,0.00173378]
["bitfinex-derivatives","ETHF0:USTF0",1760283399653,0.00193459,3986.9,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283399853,0.00193459,3986.9,3985.2,0.08204391]
["bitfinex-derivatives","ETHF0:USTF0",1760283399854,0.45126,3986.8,3985.7,0.00163311]
["bitfinex-derivatives","ETHF0:USTF0",1760283400065,0.00193459,3986.9,3986.6,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1760283400354,0.00193459,3986.9,3985.2,0.08204391]
["bitfinex-derivatives","ETHF0:USTF0",1760283400355,0.00193459,3986.9,3985.7,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1760283400561,0.00193459,3986.9,3986.1,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1760283400760,0.00193459,3986.9,3986.6,0.00155762]
["bitfinex-derivatives","ETHF0:USTF0",1760283400955,0.45118,3987.5,3986.6,0.00155762]
["bitfinex-derivatives","ETHF0:USTF0",1760283401156,0.45118,3987.6,3987.2,0.00140667]
["bitfinex-derivatives","ETHF0:USTF0",1760283401357,3.2078,3987.8,3987.1,0.00143182]
["bitfinex-derivatives","ETHF0:USTF0",1760283401663,0.45132,3986.3,3986.2,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1760283401848,0.45132,3986.3,3985.2,3.28984391]
["bitfinex-derivatives","ETHF0:USTF0",1760283401849,0.45143,3985.3,3985.2,0.08204391]
["bitfinex-derivatives","ETHF0:USTF0",1760283402055,0.45453848,3985.3,3985.2,0.08204391]
["bitfinex-derivatives","ETHF0:USTF0",1760283402462,0.45453848,3985.3,3985.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283402757,0.00310848,3985.3,3985.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283402952,14.78824,3984.3,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283403149,0.45168,3983.2,3982.2,0.00579119]
["bitfinex-derivatives","ETHF0:USTF0",1760283403351,0.45168,3983.2,3981.2,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1760283403352,3.2078,3984.7,3983.2,0.00236345]
["bitfinex-derivatives","ETHF0:USTF0",1760283403554,3.2078,3984.7,3983.6,0.00203593]
["bitfinex-derivatives","ETHF0:USTF0",1760283403755,3.2078,3984.7,3981.7,12.42554]
["bitfinex-derivatives","ETHF0:USTF0",1760283403756,0.45152,3984.5,3984.0,0.00223745]
["bitfinex-derivatives","ETHF0:USTF0",1760283403963,0.00310848,3985.3,3984.5,0.0018093]
["bitfinex-derivatives","ETHF0:USTF0",1760283404154,0.00310848,3985.3,3984.8,0.00203593]
["bitfinex-derivatives","ETHF0:USTF0",1760283404358,3.2078,3986.0,3985.0,0.00203593]
["bitfinex-derivatives","ETHF0:USTF0",1760283404555,3.4993,3986.8,3984.0,1.13079747]
["bitfinex-derivatives","ETHF0:USTF0",1760283404556,3.2078,3986.6,3985.4,3.20978556]
["bitfinex-derivatives","ETHF0:USTF0",1760283404854,3.2078,3986.6,3983.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1760283404855,14.49661253,3983.6,3981.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760283405056,3.2078,3981.3,3980.7,0.00103358]
["bitfinex-derivatives","ETHF0:USTF0",1760283405251,3.2078,3981.3,3980.4,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760283405455,12.57783,3984.0,3979.2,0.25130364]
["bitfinex-derivatives","ETHF0:USTF0",1760283405456,3.2078,3985.8,3985.0,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760283405651,3.2078,3985.8,3982.6,11.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760283405652,3.2078,3986.8,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283405855,0.00239362,3986.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283406065,3.2078,3988.5,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283406261,3.2078,3988.9,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283406562,1.12674,3991.8,3985.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760283406563,3.2078,3988.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283406751,3.2078,3988.5,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283406955,0.2512,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283407159,0.2512,3985.5,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283407364,0.00266564,3985.5,3985.2,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760283407658,0.00266564,3985.5,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283407856,0.00266564,3985.5,3985.4,3.21021089]
["bitfinex-derivatives","ETHF0:USTF0",1760283408060,3.2078,3986.4,3985.4,3.21021089]
["bitfinex-derivatives","ETHF0:USTF0",1760283408251,1.1272,3990.2,3985.4,3.21021089]
["bitfinex-derivatives","ETHF0:USTF0",1760283408252,3.2078,3987.6,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283408455,3.2078,3986.9,3986.6,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760283408656,3.4993,3988.2,3986.6,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760283408657,3.2078,3987.3,3986.6,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760283408859,3.2078,3988.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283409060,3.2078,3988.3,3986.8,11.28156]
["bitfinex-derivatives","ETHF0:USTF0",1760283409061,3.4993,3990.1,3989.1,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760283409362,1.2883,3992.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283409363,3.2078,3989.8,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283409665,3.2078,3989.8,3989.5,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760283410061,3.2096642,3989.8,3989.5,0.45397484]
["bitfinex-derivatives","ETHF0:USTF0",1760283410255,0.0018642,3989.8,3989.5,0.45397484]
["bitfinex-derivatives","ETHF0:USTF0",1760283410458,3.4993,3990.8,3989.5,0.45397484]
["bitfinex-derivatives","ETHF0:USTF0",1760283410459,3.4993,3990.8,3990.3,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760283410661,4.4961,3990.4,3990.3,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760283410861,4.7473,3990.4,3990.3,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760283411257,3.459,3990.4,3989.5,0.00302484]
["bitfinex-derivatives","ETHF0:USTF0",1760283411458,0.2512,3990.0,3989.5,0.45396484]
["bitfinex-derivatives","ETHF0:USTF0",1760283411761,3.2078,3989.9,3989.8,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760283412262,3.21094206,3990.4,3990.3,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760283412466,3.4993,3991.9,3990.7,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760283412760,1.2883,3993.6,3989.6,11.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760283412761,0.2512,3991.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283412957,3.2078,3991.1,3991.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760283413273,3.2078,3991.1,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283413274,3.2078,3991.5,3991.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760283413466,0.0024741,3991.5,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283413765,0.0024741,3991.5,3989.5,10.52402484]
["bitfinex-derivatives","ETHF0:USTF0",1760283413766,0.2512,3990.5,3989.5,10.52402484]
["bitfinex-derivatives","ETHF0:USTF0",1760283414064,3.459,3989.6,3989.5,10.97497484]
["bitfinex-derivatives","ETHF0:USTF0",1760283414261,3.459,3989.6,3989.5,10.52402484]
["bitfinex-derivatives","ETHF0:USTF0",1760283414462,3.2078,3989.6,3989.5,10.97497484]
["bitfinex-derivatives","ETHF0:USTF0",1760283414655,3.459,3989.6,3989.5,10.52402484]
["bitfinex-derivatives","ETHF0:USTF0",1760283414859,3.2078,3989.6,3989.5,10.52402484]
["bitfinex-derivatives","ETHF0:USTF0",1760283415058,3.459,3989.6,3989.5,10.52402484]
["bitfinex-derivatives","ETHF0:USTF0",1760283415256,3.2078,3990.0,3989.9,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760283416064,3.2078,3991.2,3991.1,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760283416663,1.2883,3993.6,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283416664,3.2078,3992.2,3991.4,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760283416859,3.2078,3992.7,3992.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760283417061,3.2078,3992.7,3992.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760283417257,3.2078,3992.7,3991.4,11.26858]
["bitfinex-derivatives","ETHF0:USTF0",1760283417258,0.022,3992.8,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283417460,0.022,3992.8,3989.7,13.52794]
["bitfinex-derivatives","ETHF0:USTF0",1760283417461,3.2078,3992.7,3992.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760283417669,0.022,3992.8,3992.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760283417870,0.00192743,3992.7,3992.6,0.45282185]
["bitfinex-derivatives","ETHF0:USTF0",1760283418066,0.022,3992.8,3992.6,0.45282185]
["bitfinex-derivatives","ETHF0:USTF0",1760283418067,7.43e-06,3992.8,3992.6,0.45282185]
["bitfinex-derivatives","ETHF0:USTF0",1760283418665,7.43e-06,3992.8,3991.6,11.26798]
["bitfinex-derivatives","ETHF0:USTF0",1760283418666,9.54702095,3992.7,3990.7,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1760283418859,9.54702095,3992.7,3992.1,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760283418860,2.83992095,3992.7,3992.1,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760283419067,40.80000743,3992.8,3992.2,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760283419265,3.2078,3992.5,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283419455,0.2512,3992.1,3992.0,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760283419657,0.2512,3992.1,3991.1,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1760283419658,0.2512,3992.0,3991.8,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760283419867,0.25312965,3992.1,3992.0,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760283420067,0.00192965,3992.1,3992.0,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760283420268,3.2078,3993.5,3993.4,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760283420462,3.2078,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283420863,3.459,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283421063,3.2078,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283421265,43.67036524,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283421458,43.67036524,3994.4,3993.9,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760283421660,0.2512,3993.8,3993.6,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760283421867,0.00257524,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283422059,5.24e-06,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283423069,0.25120524,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760283423568,0.25120524,3994.4,3993.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1760283423761,3.2078,3994.0,3993.2,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760283423962,3.2078,3994.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283424169,3.2078,3993.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283424371,3.2078,3993.6,3993.4,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760283424667,5.24e-06,3994.4,3994.2,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760283424966,5.24e-06,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283425167,3.2078,3995.9,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283425168,3.2078,3996.4,3996.2,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760283425564,3.2078,3996.4,3995.4,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760283425565,3.2078,3996.4,3995.4,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760283425767,3.2078,3995.6,3994.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760283426067,3.2078,3995.2,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283426271,3.2078,3994.8,3994.2,0.00297624]
["bitfinex-derivatives","ETHF0:USTF0",1760283426468,0.00236609,3995.2,3994.2,0.00297624]
["bitfinex-derivatives","ETHF0:USTF0",1760283426670,0.022,3997.8,3994.2,0.00297624]
["bitfinex-derivatives","ETHF0:USTF0",1760283426671,3.2078,3997.4,3996.2,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760283426971,3.2078,3997.5,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283427275,3.2078,3997.5,3996.6,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760283427476,3.2078,3997.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283427674,3.2078,3997.5,3996.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1760283427675,3.21069375,3997.5,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760283427971,3.21069375,3997.5,3997.3,0.45185638]
["bitfinex-derivatives","ETHF0:USTF0",1760283428171,0.00289375,3997.5,3997.3,0.45185638]
["bitfinex-derivatives","ETHF0:USTF0",1760283428567,0.00289375,3997.5,3997.3,3.65965638]
["bitfinex-derivatives","ETHF0:USTF0",1760283428763,0.00289375,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283429066,3.75e-06,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283429468,3.75e-06,3997.5,3997.3,0.45184638]
["bitfinex-derivatives","ETHF0:USTF0",1760283429666,3.75e-06,3997.5,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283429864,3.75e-06,3997.5,3997.3,0.45184638]
["bitfinex-derivatives","ETHF0:USTF0",1760283432267,3.75e-06,3997.5,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283432670,40.8,3997.4,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283433069,44.0078,3997.4,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283433474,47.4122,3997.4,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283434770,3.2078,3997.4,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283434974,3.75e-06,3997.5,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283435177,3.75e-06,3997.5,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760283435783,3.4044,3997.4,3997.3,0.00178638]
["bitfinex-derivatives","ETHF0:USTF0",1760283435977,0.45009,3997.2,3996.7,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760283436271,3.20780375,3997.5,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760283436864,3.20780375,3997.5,3996.7,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760283436865,6.01197838,3997.4,3996.7,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760283437071,6.01197838,3997.4,3995.1,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1760283437072,0.45024,3995.9,3995.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760283437269,0.45025,3995.8,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283437468,3.2078,3995.9,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283437663,2.60757838,3997.3,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283437664,3.65791,3997.1,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283437864,3.2078,3996.6,3995.8,0.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1760283438067,3.2078,3996.2,3996.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760283438265,3.2078,3996.2,3995.8,0.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1760283438266,3.2078,3996.6,3995.8,0.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1760283438676,3.4044,3996.1,3995.8,0.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1760283438877,3.4044,3995.9,3995.8,0.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1760283439581,3.75e-06,3997.5,3996.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760283439772,3.2078,3999.6,3997.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1760283439970,3.2078,3999.6,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283440272,3.2078,3999.6,3997.5,12.37648]
["bitfinex-derivatives","ETHF0:USTF0",1760283440273,3.4044,3998.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283440466,3.85439,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283440671,3.85439,3998.0,3995.8,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1760283440672,4.33273,3998.3,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283440971,3.85444,3997.6,3997.5,0.00269791]
["bitfinex-derivatives","ETHF0:USTF0",1760283441369,0.45012,3996.9,3994.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760283441572,3.4044,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283441874,3.4044,3996.5,3994.5,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1760283441875,0.45013,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283442077,0.45013,3996.9,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283442078,1.12531,3996.9,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283442378,0.45019,3996.3,3995.9,3.21031419]
["bitfinex-derivatives","ETHF0:USTF0",1760283442576,0.45021,3996.1,3995.9,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1760283442774,0.45019,3996.3,3995.9,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1760283443075,3.4044,3994.3,3992.9,2.1557591]
["bitfinex-derivatives","ETHF0:USTF0",1760283443274,3.2078,3993.6,3992.5,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760283443481,3.2078,3993.2,3992.5,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760283443669,4.5331,3994.9,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283443868,3.4044,3995.0,3993.4,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760283444076,3.2078,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283444271,3.65821,3994.4,3993.4,3.18050282]
["bitfinex-derivatives","ETHF0:USTF0",1760283444677,3.2078,3994.4,3993.4,3.18050282]
["bitfinex-derivatives","ETHF0:USTF0",1760283444879,3.2078,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283445282,3.65821,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283445475,3.2078,3994.4,3993.5,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1760283445784,3.2078,3994.4,3993.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760283445969,40.8,3994.8,3993.4,6.83881282]
["bitfinex-derivatives","ETHF0:USTF0",1760283445970,3.2078,3994.5,3993.4,6.83881282]
["bitfinex-derivatives","ETHF0:USTF0",1760283446170,3.2078,3994.5,3993.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760283446477,3.2078,3994.5,3993.4,6.38830282]
["bitfinex-derivatives","ETHF0:USTF0",1760283446975,3.2078,3994.5,3993.6,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760283447175,0.00246219,3995.0,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283447576,0.00246219,3995.0,3994.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760283447778,1.3253,3996.2,3993.4,0.00180282]
["bitfinex-derivatives","ETHF0:USTF0",1760283447779,3.2078,3996.5,3995.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760283447974,0.45019,3996.3,3995.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760283448877,3.2078,3996.1,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283449182,3.2078,3995.6,3994.1,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760283449481,3.2078,3995.2,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283449676,0.45032,3995.1,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283450185,0.45034,3995.0,3994.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760283450482,0.45034,3995.0,3994.1,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1760283450979,3.2078,3994.8,3994.0,3.65824]
["bitfinex-derivatives","ETHF0:USTF0",1760283451377,0.45032,3995.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283451572,0.45034,3995.0,3994.2,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760283451983,3.2078,3995.2,3994.2,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760283452177,3.2078,3995.2,3994.0,3.65824]
["bitfinex-derivatives","ETHF0:USTF0",1760283452378,0.45033,3995.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283452579,3.85467,3995.6,3994.9,3.65813]
["bitfinex-derivatives","ETHF0:USTF0",1760283452783,3.85467,3995.6,3994.1,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1760283452784,3.85467,3995.6,3994.7,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1760283453085,3.85467,3995.6,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283453286,3.4044,3995.6,3995.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760283453581,3.2078,3995.7,3995.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760283453979,3.2078,3995.7,3995.3,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760283454289,1.12537,3996.7,3995.3,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760283454290,3.2078,3996.1,3995.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283454785,3.2078,3996.1,3995.7,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760283455284,3.2078,3996.6,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283455483,3.2078,3996.6,3995.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283455780,3.2078,3996.6,3996.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760283455989,3.2078,3996.6,3996.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283456179,3.2078,3996.6,3996.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760283456375,3.2078,3996.6,3995.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760283456679,3.2421,3997.0,3995.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760283456884,3.2078,3997.2,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283456885,0.4501,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283457082,0.45015,3996.7,3996.2,3.20987689]
["bitfinex-derivatives","ETHF0:USTF0",1760283457384,3.2421,3996.8,3996.2,3.20987689]
["bitfinex-derivatives","ETHF0:USTF0",1760283457586,4.5674,3997.5,3996.2,6.41087689]
["bitfinex-derivatives","ETHF0:USTF0",1760283458389,5.01745,3997.5,3996.2,6.41087689]
["bitfinex-derivatives","ETHF0:USTF0",1760283458784,3.2421,3997.4,3997.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760283459189,0.45002,3997.8,3997.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760283459488,0.45005,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283459789,0.00246554,3997.6,3997.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760283459990,0.00246554,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283460181,0.00246554,3997.6,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760283460382,0.00246554,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283461083,0.00246554,3997.6,3997.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760283461284,0.00246554,3997.6,3997.4,3.65785]
["bitfinex-derivatives","ETHF0:USTF0",1760283461486,0.00246554,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283461686,0.00246554,3997.6,3997.4,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760283462587,3.2421,3997.5,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760283462888,0.00246554,3997.6,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760283463285,0.00246554,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283463590,0.00246554,3997.6,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760283463792,0.00246554,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283463994,0.00246554,3997.6,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760283464284,3.48886554,3997.6,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760283464489,3.4864,3997.5,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760283464676,3.48886554,3997.6,3997.4,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760283464877,0.00246554,3997.6,3997.4,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760283466187,0.00246554,3997.6,3997.5,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760283466389,3.2078,3999.3,3999.0,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760283466585,3.2078,3999.3,3999.2,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760283466786,1.3504,4001.0,3999.6,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760283466787,3.4864,3999.7,3999.6,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760283466982,3.2078,3999.8,3999.6,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760283467185,0.22,4001.3,3999.8,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760283467389,9.9976383,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283467688,10.00085785,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283470495,8.74710785,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283472197,6.99751995,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283472494,0.22,4001.3,4001.2,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1760283472694,1e-05,4001.3,4001.2,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1760283472887,3.05681,4002.6,4002.0,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1760283473083,0.022,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283473287,0.022,4002.8,4000.4,11.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760283473288,3.5084,4002.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283473488,3.2078,4004.2,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283473489,3.4864,4004.6,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283473690,0.22,4007.3,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283473691,3.2078,4006.0,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283473893,0.22,4007.3,4005.9,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1760283474092,0.22,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283474693,0.22,4007.3,4007.2,0.00197614]
["bitfinex-derivatives","ETHF0:USTF0",1760283474694,0.22305197,4007.3,4007.2,0.00197614]
["bitfinex-derivatives","ETHF0:USTF0",1760283474891,0.22305197,4007.3,4007.2,3.20977614]
["bitfinex-derivatives","ETHF0:USTF0",1760283475598,6.55036837,4007.3,4007.2,3.20977614]
["bitfinex-derivatives","ETHF0:USTF0",1760283476096,6.55036837,4007.3,4007.2,0.00197614]
["bitfinex-derivatives","ETHF0:USTF0",1760283476097,3.70945197,4007.3,4007.2,0.00197614]
["bitfinex-derivatives","ETHF0:USTF0",1760283476399,0.22305197,4007.3,4007.2,0.00197614]
["bitfinex-derivatives","ETHF0:USTF0",1760283476897,3.70945197,4007.3,4007.2,0.00197614]
["bitfinex-derivatives","ETHF0:USTF0",1760283477098,3.70945197,4007.3,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283477099,7.74492316,4007.3,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283477297,3.93543,4006.6,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283477487,3.4864,4006.6,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283477694,3.4864,4006.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283478091,1.3988,4006.2,4005.8,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1760283478400,3.93551,4005.9,4005.8,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1760283479092,6.72737547,4005.9,4005.8,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1760283479395,3.4864,4005.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283479697,1.3988,4005.1,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283479905,3.4864,4004.6,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283480090,1.3988,4004.0,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283480296,6.1757545,4004.5,4003.8,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760283480496,3.65705,4004.7,4003.8,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760283480497,0.0031803,4004.0,4003.8,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760283480808,1.3988,4005.1,4003.6,3.2102432]
["bitfinex-derivatives","ETHF0:USTF0",1760283480997,3.4864,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283481193,1.3988,4006.2,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283481499,1.3988,4006.2,4004.4,11.23199]
["bitfinex-derivatives","ETHF0:USTF0",1760283481500,3.4864,4006.7,4006.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760283481697,3.4864,4006.7,4004.5,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1760283481698,0.0029991,4006.7,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283481900,3.93543,4006.6,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283482097,3.4864,4006.6,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283482400,3.4864,4006.6,4002.7,11.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760283482401,3.4864,4005.7,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283482700,0.44916,4005.4,4004.7,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760283483002,3.4864,4005.7,4004.7,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760283483003,0.44912,4005.9,4004.7,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760283483198,3.347,4005.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283483389,1.3988,4006.2,4003.6,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760283483390,1.2834,4004.0,4003.6,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760283483594,3.2078,4004.6,4003.6,3.2102432]
["bitfinex-derivatives","ETHF0:USTF0",1760283483803,3.2078,4004.6,4004.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760283484195,3.2078,4004.6,4003.8,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760283484401,3.65705,4004.6,4003.6,3.2102432]
["bitfinex-derivatives","ETHF0:USTF0",1760283484603,7.8382,4005.1,4004.5,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1760283484902,0.44922,4005.0,4004.1,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1760283485102,3.2078,4005.1,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283485103,0.44923,4004.9,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283485402,3.2078,4005.1,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283485598,3.2078,4005.1,4004.4,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760283485798,3.2078,4005.1,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283486005,0.44929,4004.3,4003.6,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760283486301,3.347,4004.0,4003.6,0.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1760283486502,3.2078,4004.1,4003.6,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760283486903,3.347,4004.0,4003.6,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760283487206,3.347,4003.9,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283487501,3.347,4003.5,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283487700,3.347,4003.5,4002.9,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760283487899,3.79639,4003.5,4002.9,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760283488093,0.45138774,4003.5,4003.0,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760283488297,3.347,4003.0,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283488502,1.2834,4002.9,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283488706,0.00199774,4003.5,4003.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760283489007,0.00199774,4003.5,4003.3,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760283489303,0.00199774,4003.5,4003.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760283489502,3.2078,4004.4,4004.3,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760283489697,3.347,4004.3,4003.3,3.20958093]
["bitfinex-derivatives","ETHF0:USTF0",1760283490009,6.09618944,4004.3,4004.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760283490200,3.347,4004.3,4004.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760283490402,3.2078,4004.4,4003.3,6.39388093]
["bitfinex-derivatives","ETHF0:USTF0",1760283490605,3.2078,4004.4,4003.3,0.00178093]
["bitfinex-derivatives","ETHF0:USTF0",1760283490606,0.44939,4003.4,4003.3,0.00178093]
["bitfinex-derivatives","ETHF0:USTF0",1760283490801,3.79639,4003.4,4003.3,0.00178093]
["bitfinex-derivatives","ETHF0:USTF0",1760283491107,6.59654592,4003.4,4003.3,0.00178093]
["bitfinex-derivatives","ETHF0:USTF0",1760283491310,2.31651937,4003.4,4003.3,3.65898093]
["bitfinex-derivatives","ETHF0:USTF0",1760283491509,0.00232175,4004.3,4004.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760283491704,0.00232175,4004.3,4003.7,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1760283491914,0.45161175,4004.3,4003.6,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760283492208,0.00232175,4004.3,4003.9,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760283492510,0.00232175,4004.3,4003.3,3.20958093]
["bitfinex-derivatives","ETHF0:USTF0",1760283492714,0.00232175,4004.3,4004.0,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760283493007,0.00232175,4004.3,4004.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760283493203,0.00232175,4004.3,4004.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760283493511,0.00232175,4004.3,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283493512,0.00232175,4004.3,4004.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760283493809,0.00232175,4004.3,4004.1,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1760283494003,0.00232175,4004.3,4004.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760283494202,40.8,4005.7,4004.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760283494504,2.87297809,4005.6,4004.9,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760283494705,6.21997809,4005.6,4005.3,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760283494898,0.22,4007.3,4004.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1760283494899,3.347,4005.7,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283495104,3.347,4006.1,4005.3,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760283495303,2.87967261,4005.6,4005.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760283495510,3.347,4005.7,4005.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1760283496004,2.62294236,4005.6,4004.8,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760283496204,3.347,4005.7,4004.8,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760283496408,3.347,4005.7,4005.0,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760283496599,3.79613,4005.7,4004.7,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760283496806,2.62294236,4005.6,4004.9,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760283497004,2.62294236,4005.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283497005,3.2078,4005.9,4005.3,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760283497209,6.5548,4005.9,4005.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760283497415,0.05226558,4006.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283497711,3.347,4006.0,4005.1,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760283497910,3.347,4006.0,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283498109,0.05226558,4006.1,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283498512,3.39926558,4006.1,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283498811,0.05226558,4006.1,4005.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760283499410,3.2078,4007.0,4006.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760283499610,3.2078,4007.0,4006.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1760283499611,3.347,4006.9,4006.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1760283499814,0.22,4007.3,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283500004,0.22,4007.3,4006.6,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760283500316,0.22300272,4007.3,4007.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760283501107,0.22300272,4007.3,4007.2,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1760283501516,0.22300272,4007.3,4007.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1760283501711,0.22300272,4007.3,4007.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760283502114,0.22300272,4007.3,4007.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760283502315,0.10791514,4007.3,4007.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760283502912,0.10791514,4007.3,4007.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760283503109,0.10791514,4007.3,4007.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760283504110,0.01633162,4007.8,4007.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760283504314,0.01633162,4007.8,4007.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1760283505115,0.01857893,4007.8,4007.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1760283505312,3.2078,4009.3,4009.1,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760283505617,3.2078,4009.3,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283505913,3.347,4008.9,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283506112,1.2834,4009.5,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283506113,3.65659,4008.8,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283506314,3.347,4008.2,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283506916,3.21007691,4008.8,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283507214,3.21007691,4008.8,4008.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760283507515,3.21007691,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283507516,0.4488,4008.7,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283507719,3.347,4008.5,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283508017,3.347,4008.6,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283508211,3.347,4008.6,4008.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760283508411,0.00227691,4008.8,4008.4,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760283508812,3.347,4008.7,4008.4,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760283509017,0.00227691,4008.8,4008.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760283509215,3.34927691,4008.8,4008.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760283509620,0.00227691,4008.8,4008.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760283510423,0.00227691,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283510731,0.00227691,4008.8,4007.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760283510732,0.44882,4008.5,4007.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760283511015,3.2078,4007.8,4006.6,3.20974879]
["bitfinex-derivatives","ETHF0:USTF0",1760283511216,3.347,4006.7,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283511419,3.65681,4006.8,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283511617,3.347,4006.7,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283512014,3.2078,4006.8,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283512015,3.2078,4006.8,4006.6,0.45096879]
["bitfinex-derivatives","ETHF0:USTF0",1760283512213,3.2078,4007.5,4006.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1760283512421,6.5548,4007.5,4007.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1760283512616,3.2519,4007.4,4007.0,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760283512817,3.2519,4007.4,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283513017,2.80320069,4007.4,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283513324,44.0519,4007.3,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283513519,4.6025,4007.2,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283513823,6.4597,4006.7,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283514618,40.8,4007.3,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283514926,3.2519,4007.5,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283514927,3.2519,4007.9,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283515119,3.2519,4007.9,4006.6,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1760283515425,3.2519,4007.9,4007.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760283515426,3.2519,4007.7,4007.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760283515626,3.2519,4007.7,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283515827,3.2519,4007.5,4007.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760283516525,1.12205,4008.5,4007.0,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1760283516526,3.2519,4008.4,4007.2,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1760283516717,3.2519,4008.4,4008.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760283516922,3.2519,4008.4,4007.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1760283516923,6.4597,4008.5,4008.4,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760283518522,0.00227691,4008.8,4008.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760283518923,0.00227691,4008.8,4008.7,7.07119]
["bitfinex-derivatives","ETHF0:USTF0",1760283519428,0.44866,4010.0,4009.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760283519429,3.2519,4010.0,4009.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760283519628,3.2078,4010.1,4009.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760283520032,0.1,4010.4,4010.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760283520524,3.35470113,4010.4,4010.3,0.4508057]
["bitfinex-derivatives","ETHF0:USTF0",1760283520721,0.10280113,4010.4,4010.3,3.8654057]
["bitfinex-derivatives","ETHF0:USTF0",1760283520918,3.2078,4011.1,4010.3,0.0021957]
["bitfinex-derivatives","ETHF0:USTF0",1760283521123,3.2519,4011.0,4010.3,0.0021957]
["bitfinex-derivatives","ETHF0:USTF0",1760283521322,0.022,4012.8,4011.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760283521518,1.2258,4012.8,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283521725,3.2078,4012.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283521930,0.44849,4011.4,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283522127,0.4485,4011.4,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283522323,0.44851,4011.3,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283522528,40.8,4011.2,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283522728,41.24852,4011.2,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283522933,2.59392687,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283523231,40.8,4011.2,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283523630,5.84582687,4011.1,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283523819,5.84582687,4011.1,4010.3,0.0021957]
["bitfinex-derivatives","ETHF0:USTF0",1760283523820,0.44855,4010.9,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283524130,40.8,4011.2,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283524131,41.24852,4011.2,4010.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760283524335,40.8,4011.2,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283524734,3.08333527,4011.1,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283524922,2.63480527,4011.1,4011.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1760283525124,3.2078,4012.6,4011.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1760283525329,3.2078,4012.6,4012.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760283525524,0.022,4012.8,4012.7,3.86294]
["bitfinex-derivatives","ETHF0:USTF0",1760283525731,0.022,4012.8,4012.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760283525931,0.022,4012.8,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283526134,0.44835,4012.7,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283526327,0.45131188,4012.7,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283526528,0.44842,4012.0,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283526729,2.79555311,4012.6,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283526929,3.4878,4011.9,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283527233,2.79775112,4011.8,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283527622,0.00296188,4012.7,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283527623,1.12121,4011.5,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283527826,9.91171401,4011.7,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283528032,0.44854,4011.0,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283528229,0.44859,4010.6,4010.3,0.0021957]
["bitfinex-derivatives","ETHF0:USTF0",1760283528429,0.44856,4010.9,4010.3,3.4664957]
["bitfinex-derivatives","ETHF0:USTF0",1760283528737,2.70827017,4011.7,4011.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760283529030,3.2078,4012.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283529232,0.44839,4012.4,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283529432,3.2078,4012.6,4011.7,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760283529634,2.63139149,4012.3,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283529829,3.4878,4012.5,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283529830,6.11919149,4012.5,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283530033,3.4878,4012.5,4011.9,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760283530223,3.4878,4012.5,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283530531,3.2078,4012.6,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283530726,3.4878,4012.5,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283531033,0.00296188,4012.7,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283531235,3.21076188,4012.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283531431,0.00296188,4012.7,4012.0,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283531626,0.00296188,4012.7,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283531831,0.44838,4012.4,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283532030,3.4878,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283532231,2.84472885,4012.6,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283532232,0.44844,4011.9,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283532426,0.44846,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283532630,0.44845,4011.8,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283532831,0.4485,4011.4,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283533029,3.4878,4012.0,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283533349,5.98942075,4012.6,4012.5,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1760283533636,0.022,4012.8,4012.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283534040,0.022,4012.8,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283534338,0.022,4012.8,4011.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283534339,3.49076188,4012.7,4012.0,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760283534535,0.44837,4012.5,4012.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283534734,0.00296188,4012.7,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283534936,0.00296188,4012.7,4012.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283535731,0.21703812,4013.3,4013.2,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283536235,3.4878,4016.4,4014.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283536434,3.2078,4015.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283536635,0.00204445,4015.5,4014.5,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760283536930,0.00204445,4015.5,4014.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283537137,0.44812,4014.8,4014.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283537331,4.32994445,4015.5,4014.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283537332,3.20984445,4015.5,4014.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283537529,3.20984445,4015.5,4014.4,3.21102996]
["bitfinex-derivatives","ETHF0:USTF0",1760283537729,0.4481,4015.0,4014.4,3.65918996]
["bitfinex-derivatives","ETHF0:USTF0",1760283537931,3.20984445,4015.5,4014.4,3.21102996]
["bitfinex-derivatives","ETHF0:USTF0",1760283538226,3.4878,4014.5,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283538430,3.4878,4013.4,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283538630,3.2078,4013.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283538836,0.44833,4012.9,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283539038,3.2078,4013.8,4012.3,3.91269]
["bitfinex-derivatives","ETHF0:USTF0",1760283539039,0.44832,4013.0,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283539342,0.44835,4012.8,4012.6,3.2095863]
["bitfinex-derivatives","ETHF0:USTF0",1760283539638,0.44832,4013.0,4012.6,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1760283539835,0.44834,4012.8,4012.6,0.0017863]
["bitfinex-derivatives","ETHF0:USTF0",1760283540238,3.2078,4013.8,4012.6,3.2095863]
["bitfinex-derivatives","ETHF0:USTF0",1760283540434,0.4483,4013.2,4012.7,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283540733,3.2078,4013.8,4012.7,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283540734,6.00950521,4013.8,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283540936,3.4878,4014.1,4013.2,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1760283541139,3.2078,4014.3,4013.6,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1760283541333,3.2078,4014.3,4014.1,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1760283541529,3.2078,4014.3,4013.2,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760283542036,40.8,4014.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283542230,0.44814,4014.6,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283542430,0.44823,4013.8,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283542639,6.6956,4014.8,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283542640,3.2078,4015.9,4015.1,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760283542942,3.65572,4016.5,4015.4,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760283543141,3.2078,4016.5,4015.4,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760283543341,0.44798,4016.1,4015.4,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760283543641,3.1803,4015.0,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283543838,9.03451111,4015.5,4014.3,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283544031,40.8,4015.4,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283544232,0.44819,4014.2,4013.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283544435,0.44826,4013.5,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283544741,2.26793697,4014.1,4014.0,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283544928,3.2078,4015.0,4014.0,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283544929,3.1803,4015.3,4014.1,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760283545133,0.44812,4014.8,4014.0,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760283545440,3.2078,4014.9,4014.1,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760283545741,3.62836,4015.3,4014.9,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760283546037,0.00204445,4015.5,4014.7,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283546240,0.00204445,4015.5,4015.3,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760283546540,0.00204445,4015.5,4015.4,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283547443,0.00204445,4015.5,4015.3,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760283547628,0.00204445,4015.5,4015.4,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283549443,3.2078,4017.4,4016.3,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760283549637,0.44792,4016.6,4016.2,6.95805]
["bitfinex-derivatives","ETHF0:USTF0",1760283549939,1.11959,4017.3,4016.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760283549940,6.3881,4016.8,4016.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760283550143,3.1803,4016.8,4016.2,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1760283550335,3.2078,4017.3,4016.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1760283550535,0.44788,4016.9,4016.7,0.00238396]
["bitfinex-derivatives","ETHF0:USTF0",1760283550734,3.62818,4016.9,4016.7,0.00238396]
["bitfinex-derivatives","ETHF0:USTF0",1760283551244,6.83790848,4017.3,4017.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760283551440,3.20977848,4017.3,4017.2,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283551646,0.00197848,4017.3,4017.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760283551841,0.00197848,4017.3,4017.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760283552438,0.00197848,4017.3,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283552439,0.44787,4017.0,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283552745,3.1803,4017.2,4016.7,0.00238396]
["bitfinex-derivatives","ETHF0:USTF0",1760283552746,3.62819,4016.8,4016.7,0.00238396]
["bitfinex-derivatives","ETHF0:USTF0",1760283553643,3.62819,4016.8,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283553644,3.62831,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283553839,1.11994,4016.1,4015.3,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760283553840,0.44803,4015.6,4015.3,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760283554040,0.44803,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283554241,0.44803,4015.6,4015.3,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760283554440,0.44804,4015.5,4015.3,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283554641,1.12033,4014.7,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283554847,3.1803,4014.7,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283555146,0.44819,4014.1,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283555345,3.2078,4015.1,4014.0,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283555548,0.44818,4014.2,4014.0,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1760283555745,3.1803,4014.9,4014.2,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1760283555948,3.1803,4014.9,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283556246,0.44814,4014.6,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283556647,0.44814,4014.6,4014.1,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1760283556648,0.44819,4014.1,4014.0,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1760283557246,3.1803,4014.5,4014.1,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1760283557550,3.62845,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283557748,3.62849,4014.1,4014.0,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1760283558346,40.8,4014.4,4014.0,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1760283558542,3.62847,4014.3,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283558844,3.1803,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283560854,3.1803,4014.2,4014.1,3.05712578]
["bitfinex-derivatives","ETHF0:USTF0",1760283560855,5.77135061,4014.2,4014.1,3.05712578]
["bitfinex-derivatives","ETHF0:USTF0",1760283561051,5.77135061,4014.2,4012.6,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1760283561052,1.12053,4014.0,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283561354,3.62855,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283561556,2.16525,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283561755,2.16525,4013.6,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283561954,2.16525,4013.6,4012.5,5.07316845]
["bitfinex-derivatives","ETHF0:USTF0",1760283561955,0.44836,4012.6,4012.5,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760283562155,0.44835,4012.7,4012.5,3.2106309]
["bitfinex-derivatives","ETHF0:USTF0",1760283562350,0.44833,4012.9,4012.6,3.75065]
["bitfinex-derivatives","ETHF0:USTF0",1760283562556,0.44835,4012.7,4012.6,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283563064,0.44835,4012.7,4012.5,3.2106309]
["bitfinex-derivatives","ETHF0:USTF0",1760283563552,4.32848,4013.4,4012.5,3.2106309]
["bitfinex-derivatives","ETHF0:USTF0",1760283563761,0.44835,4012.7,4012.5,3.2106309]
["bitfinex-derivatives","ETHF0:USTF0",1760283563946,0.44835,4012.7,4012.6,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283564150,1.12071,4013.3,4012.6,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283564349,0.4483,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283564551,3.1803,4013.5,4013.0,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760283564754,0.4483,4013.2,4013.0,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760283565051,3.1803,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283565356,40.8,4013.4,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283565653,0.44829,4013.2,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283566453,3.1803,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283567453,0.44829,4013.2,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283567655,0.44829,4013.2,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283567656,3.1803,4012.6,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283568263,43.9803,4012.6,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283568655,40.8,4012.6,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283568849,43.9803,4012.6,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283569260,40.8,4012.6,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283569656,0.44835,4012.7,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283569961,3.62865,4012.7,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283570652,3.2078,4013.3,4012.9,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283570865,3.2078,4013.3,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283570866,0.44834,4012.8,4012.6,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760283571061,0.44834,4012.8,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283571453,0.44836,4012.6,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283572156,3.1803,4012.7,4012.5,0.4511909]
["bitfinex-derivatives","ETHF0:USTF0",1760283572355,6.3881,4013.3,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283572560,3.501,4013.2,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283572761,3.501,4013.2,4012.6,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760283573161,3.501,4013.2,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283573362,0.44833,4012.9,4012.5,0.4511909]
["bitfinex-derivatives","ETHF0:USTF0",1760283573555,0.44833,4012.9,4012.6,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283573762,0.44834,4012.8,4012.6,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283574368,0.44832,4013.0,4012.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283574568,0.44833,4012.9,4012.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283574959,3.94936,4012.6,4012.5,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1760283575261,3.94936,4012.6,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283575262,3.501,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283575666,3.501,4011.8,4011.3,1.77086845]
["bitfinex-derivatives","ETHF0:USTF0",1760283575854,0.4485,4011.3,4010.6,1.77086845]
["bitfinex-derivatives","ETHF0:USTF0",1760283576060,3.501,4011.5,4010.6,2.21943845]
["bitfinex-derivatives","ETHF0:USTF0",1760283576268,3.2078,4011.1,4010.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283576469,0.44854,4011.0,4010.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283576966,3.501,4011.5,4010.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283576967,3.2078,4012.0,4011.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283577165,3.2078,4012.0,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283577361,3.65623,4012.0,4011.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283577563,3.65623,4012.0,4011.6,3.86216]
["bitfinex-derivatives","ETHF0:USTF0",1760283577868,3.65623,4012.0,4011.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283578163,3.65837722,4012.0,4011.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283578381,3.65837722,4012.0,4011.6,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1760283578673,0.44847,4011.6,4011.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283578857,3.2078,4011.9,4011.3,1.77086845]
["bitfinex-derivatives","ETHF0:USTF0",1760283579169,0.44852,4011.1,4010.9,4.97866845]
["bitfinex-derivatives","ETHF0:USTF0",1760283579360,2.74243449,4011.8,4011.7,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760283579562,3.2078,4012.7,4011.9,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1760283579764,3.2078,4012.7,4011.6,5.3635591]
["bitfinex-derivatives","ETHF0:USTF0",1760283579765,1.82586,4011.7,4011.6,1.74924157]
["bitfinex-derivatives","ETHF0:USTF0",1760283580070,3.501,4010.8,4010.7,1.74924157]
["bitfinex-derivatives","ETHF0:USTF0",1760283580269,3.2078,4011.1,4010.7,1.74924157]
["bitfinex-derivatives","ETHF0:USTF0",1760283580565,3.2078,4011.1,4010.8,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1760283580763,0.4485,4011.4,4010.9,1.74924157]
["bitfinex-derivatives","ETHF0:USTF0",1760283580958,3.2078,4011.7,4011.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283581159,0.44853,4011.1,4010.9,1.74924157]
["bitfinex-derivatives","ETHF0:USTF0",1760283581472,3.2078,4011.2,4011.0,2.19777157]
["bitfinex-derivatives","ETHF0:USTF0",1760283581664,3.2078,4011.2,4011.1,5.16294157]
["bitfinex-derivatives","ETHF0:USTF0",1760283582475,0.44848,4011.6,4011.1,5.16294157]
["bitfinex-derivatives","ETHF0:USTF0",1760283582476,0.44848,4011.6,4011.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760283582772,6.7088,4011.5,4011.4,1.7566685]
["bitfinex-derivatives","ETHF0:USTF0",1760283582964,3.94949,4011.4,4011.3,1.7566685]
["bitfinex-derivatives","ETHF0:USTF0",1760283583371,3.501,4011.4,4010.9,2.1557591]
["bitfinex-derivatives","ETHF0:USTF0",1760283583668,0.44852,4011.2,4010.9,2.1557591]
["bitfinex-derivatives","ETHF0:USTF0",1760283584177,41.9211,4011.9,4010.7,2.1557591]
["bitfinex-derivatives","ETHF0:USTF0",1760283584178,3.2078,4011.0,4010.7,2.1557591]
["bitfinex-derivatives","ETHF0:USTF0",1760283584464,3.2078,4011.0,4010.6,2.15793792]
["bitfinex-derivatives","ETHF0:USTF0",1760283584465,3.3426,4010.7,4010.6,2.15793792]
["bitfinex-derivatives","ETHF0:USTF0",1760283584666,3.3426,4010.7,4010.6,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1760283585566,3.3426,4010.7,4010.6,1.76309329]
["bitfinex-derivatives","ETHF0:USTF0",1760283585567,6.07078166,4010.7,4010.6,1.76309329]
["bitfinex-derivatives","ETHF0:USTF0",1760283585761,6.07078166,4010.7,4010.6,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1760283585962,3.3426,4010.7,4010.6,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1760283586171,6.10402852,4010.7,4010.6,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1760283586369,3.2078,4011.0,4010.6,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1760283586673,3.3426,4011.4,4011.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1760283586870,0.44849,4011.4,4011.2,1.7589708]
["bitfinex-derivatives","ETHF0:USTF0",1760283587072,3.34474722,4012.0,4010.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283587272,0.44846,4011.8,4011.7,1.75779376]
["bitfinex-derivatives","ETHF0:USTF0",1760283587461,0.44846,4011.8,4011.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1760283587462,0.00214722,4012.0,4011.3,2.1557591]
["bitfinex-derivatives","ETHF0:USTF0",1760283587663,0.00214722,4012.0,4011.9,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760283587966,6.5504,4012.2,4011.8,6.51948074]
["bitfinex-derivatives","ETHF0:USTF0",1760283588167,3.3426,4013.9,4012.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283588361,3.3426,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283588561,3.3426,4013.3,4012.7,3.02358074]
["bitfinex-derivatives","ETHF0:USTF0",1760283588562,0.44841,4012.2,4011.6,3.07849608]
["bitfinex-derivatives","ETHF0:USTF0",1760283588766,0.00287373,4012.2,4011.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760283588967,0.44843,4012.0,4011.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283589268,0.44846,4011.7,4011.6,3.07849608]
["bitfinex-derivatives","ETHF0:USTF0",1760283589474,0.44846,4011.7,4011.2,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1760283589775,3.2078,4012.0,4011.6,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760283589965,3.2078,4012.0,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283590274,0.00287373,4012.2,4012.1,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1760283590476,0.00287373,4012.2,4012.0,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760283590675,0.00287373,4012.2,4011.7,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1760283590871,0.00287373,4012.2,4012.0,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760283591071,3.2078,4014.5,4012.7,14.70441]
["bitfinex-derivatives","ETHF0:USTF0",1760283591275,3.2078,4014.5,4014.2,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1760283591467,3.2078,4014.5,4014.4,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1760283591667,3.2078,4014.5,4014.4,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1760283592276,3.20961986,4014.5,4014.4,3.94639326]
["bitfinex-derivatives","ETHF0:USTF0",1760283592775,3.20961986,4014.5,4013.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760283593070,3.20961986,4014.5,4013.7,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1760283593071,3.2078,4013.9,4013.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283593470,5.93079295,4014.4,4013.1,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760283593676,3.20961986,4014.5,4014.3,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1760283593978,3.20961986,4014.5,4014.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283594474,3.2078,4015.2,4014.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283594676,3.2078,4015.2,4015.0,5.25443294]
["bitfinex-derivatives","ETHF0:USTF0",1760283594865,3.2078,4015.2,4015.0,5.24782686]
["bitfinex-derivatives","ETHF0:USTF0",1760283595072,3.2078,4015.2,4014.5,1.83984]
["bitfinex-derivatives","ETHF0:USTF0",1760283595073,0.44808,4015.1,4014.5,1.83984]
["bitfinex-derivatives","ETHF0:USTF0",1760283595272,3.33689402,4015.1,4014.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283595570,3.33689402,4015.1,4014.3,0.00251475]
["bitfinex-derivatives","ETHF0:USTF0",1760283595571,2.89165729,4015.1,4014.3,0.00251475]
["bitfinex-derivatives","ETHF0:USTF0",1760283596077,0.00284327,4015.1,4014.3,0.00251475]
["bitfinex-derivatives","ETHF0:USTF0",1760283596274,0.2703,4014.4,4014.3,0.00251475]
["bitfinex-derivatives","ETHF0:USTF0",1760283596480,0.44829,4013.3,4013.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283596774,1.39069,4014.4,4012.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283596775,3.2078,4013.2,4012.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283596979,3.2078,4013.2,4011.7,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760283596980,3.2078,4013.2,4013.1,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760283597375,3.2078,4013.2,4013.1,4.89032393]
["bitfinex-derivatives","ETHF0:USTF0",1760283597775,3.2078,4013.2,4012.2,5.28003858]
["bitfinex-derivatives","ETHF0:USTF0",1760283597776,1.12076,4013.1,4012.2,5.28003858]
["bitfinex-derivatives","ETHF0:USTF0",1760283597979,3.65619,4012.3,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283598185,0.44843,4012.0,4011.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283598371,3.2078,4012.3,4011.7,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760283598573,3.2078,4011.8,4011.0,7.96692613]
["bitfinex-derivatives","ETHF0:USTF0",1760283598779,3.2078,4011.3,4011.0,4.89022566]
["bitfinex-derivatives","ETHF0:USTF0",1760283599076,3.2078,4011.3,4011.0,0.00262566]
["bitfinex-derivatives","ETHF0:USTF0",1760283599279,3.2078,4011.3,4011.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283599475,3.2078,4011.3,4011.0,0.00262566]
["bitfinex-derivatives","ETHF0:USTF0",1760283599476,3.2078,4011.3,4011.0,0.45115566]
["bitfinex-derivatives","ETHF0:USTF0",1760283599779,0.44857,4010.7,4010.5,1.39714245]
["bitfinex-derivatives","ETHF0:USTF0",1760283600087,0.44866,4009.9,4009.2,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1760283600275,0.44866,4009.9,4008.8,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760283600276,3.2078,4010.3,4009.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760283600471,0.00203422,4011.8,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283600472,3.2078,4011.1,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283600676,3.65633,4011.1,4010.5,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1760283600975,3.2078,4011.1,4010.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760283601171,0.4485,4011.4,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283601377,3.2078,4011.7,4010.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283601578,6.09808656,4011.7,4010.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283601777,2.89028656,4011.3,4010.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283601983,3.2078,4010.8,4010.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760283602183,3.2078,4010.8,4009.9,0.00177703]
["bitfinex-derivatives","ETHF0:USTF0",1760283602184,0.44865,4010.0,4009.9,0.00177703]
["bitfinex-derivatives","ETHF0:USTF0",1760283602578,3.15148031,4010.0,4009.9,0.00177703]
["bitfinex-derivatives","ETHF0:USTF0",1760283602782,0.44865,4010.0,4009.9,0.00177703]
["bitfinex-derivatives","ETHF0:USTF0",1760283603082,2.70283031,4010.0,4009.9,0.00177703]
["bitfinex-derivatives","ETHF0:USTF0",1760283603384,3.65644,4010.1,4009.9,0.00177703]
["bitfinex-derivatives","ETHF0:USTF0",1760283603584,44.0078,4010.0,4009.9,0.00177703]
["bitfinex-derivatives","ETHF0:USTF0",1760283603792,44.0078,4010.0,4008.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760283603793,1.12166,4009.9,4008.2,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760283604086,0.44886,4008.1,4008.0,3.07932613]
["bitfinex-derivatives","ETHF0:USTF0",1760283604283,0.44887,4008.0,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1760283604683,0.44887,4008.0,4003.6,9.37969996]
["bitfinex-derivatives","ETHF0:USTF0",1760283604684,3.2078,4006.1,4003.6,9.37969996]
["bitfinex-derivatives","ETHF0:USTF0",1760283604887,3.2078,4004.3,4003.9,0.0026407]
["bitfinex-derivatives","ETHF0:USTF0",1760283605086,3.2078,4004.3,4004.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283605388,0.44931,4004.1,4003.9,0.0026407]
["bitfinex-derivatives","ETHF0:USTF0",1760283605687,0.44931,4004.1,4003.9,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760283605688,2.70023668,4004.0,4003.9,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760283605890,2.70023668,4004.0,4002.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283605891,3.2078,4003.8,4002.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283606189,18.31284687,4004.0,3999.0,3.34511027]
["bitfinex-derivatives","ETHF0:USTF0",1760283606190,0.44964,4001.2,4001.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283606387,0.53087493,4001.2,4001.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283606784,3.2078,4003.2,4001.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283607083,3.2078,4003.2,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283607084,3.21015499,4003.2,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283607285,3.2078,4002.4,4002.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283607493,3.2078,4002.4,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283607881,3.2078,4002.4,4002.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283608084,3.2078,4002.4,4001.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283608085,0.44962,4001.4,4001.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283608279,3.65742,4001.4,4001.2,3.3064183]
["bitfinex-derivatives","ETHF0:USTF0",1760283608587,0.44958,4001.8,4001.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283608787,3.2078,4001.9,4001.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283608980,3.2078,4001.4,4001.2,0.0020183]
["bitfinex-derivatives","ETHF0:USTF0",1760283609287,0.44961,4001.4,4001.2,0.0020183]
["bitfinex-derivatives","ETHF0:USTF0",1760283609484,0.44976,4000.1,4000.0,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760283609683,0.44992,3998.7,3998.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283609878,3.2078,3999.8,3998.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283609879,3.2078,3998.5,3998.4,3.14496407]
["bitfinex-derivatives","ETHF0:USTF0",1760283610190,3.10106271,3999.1,3999.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283610484,3.10407893,3999.1,3999.0,0.00181075]
["bitfinex-derivatives","ETHF0:USTF0",1760283610690,3.55394893,3999.1,3999.0,0.00181075]
["bitfinex-derivatives","ETHF0:USTF0",1760283610886,4.08274893,3999.1,3999.0,0.00181075]
["bitfinex-derivatives","ETHF0:USTF0",1760283611079,0.45007,3997.3,3997.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283611284,4.15987,3997.3,3997.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283611484,47.67963965,3997.3,3997.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283611686,50.90878259,3997.3,3997.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283611893,44.0078,3997.3,3997.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283612095,44.0078,3997.3,3997.2,0.00227262]
["bitfinex-derivatives","ETHF0:USTF0",1760283612284,47.70622388,3997.3,3995.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283612490,3.2078,3997.1,3996.0,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283612788,3.2078,3997.1,3996.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760283612992,3.2078,3998.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283613294,3.2078,3997.4,3996.8,0.00179626]
["bitfinex-derivatives","ETHF0:USTF0",1760283613588,3.27234387,3998.4,3996.8,0.00179626]
["bitfinex-derivatives","ETHF0:USTF0",1760283613589,3.7075,3997.8,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283613789,3.2078,3997.1,3996.8,0.00179626]
["bitfinex-derivatives","ETHF0:USTF0",1760283613996,3.2078,3997.2,3996.8,0.00179626]
["bitfinex-derivatives","ETHF0:USTF0",1760283614393,0.4997,3997.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283614394,0.45006,3997.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283614584,3.2078,3996.5,3995.3,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760283614789,3.2078,3996.5,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283615084,3.2078,3996.1,3995.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283615286,11.25202,3997.3,3995.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283615287,3.2078,3995.7,3995.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283615488,0.00297631,3995.7,3995.1,3.30655783]
["bitfinex-derivatives","ETHF0:USTF0",1760283615903,3.2078,3996.3,3995.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283616101,3.2078,3996.7,3995.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283616487,3.2078,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283616688,3.2078,3996.6,3995.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283616889,3.2078,3996.6,3996.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760283616890,0.00287346,3996.6,3996.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760283617087,40.8,3998.0,3996.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283617088,3.2078,3997.5,3996.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283617288,3.2078,3998.2,3997.2,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760283617594,3.2078,3998.8,3998.1,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760283617796,3.2078,3999.2,3998.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283618099,3.2078,3999.1,3998.2,3.3074769]
["bitfinex-derivatives","ETHF0:USTF0",1760283618297,0.00207907,3999.2,3998.2,3.3074769]
["bitfinex-derivatives","ETHF0:USTF0",1760283618298,0.00207907,3999.2,3999.0,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1760283618594,3.2078,4000.2,3999.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283618794,0.4997,4001.4,3999.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283618795,3.2078,4000.5,3999.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283618988,3.2078,4000.5,4000.0,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1760283619188,0.44954,4002.1,4000.8,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760283619494,1.95805933,4002.2,4001.5,3.65739]
["bitfinex-derivatives","ETHF0:USTF0",1760283619790,1.12313,4004.7,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283619791,3.2078,4003.4,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283619991,3.2078,4003.3,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283620193,0.44936,4003.7,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283620394,3.2078,4003.9,4003.0,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283620594,3.2078,4003.4,4003.0,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283620899,0.00311185,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283621086,3.2078,4004.3,4003.3,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760283621292,3.2078,4005.0,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283621491,0.4493,4004.2,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283621799,0.44937,4003.6,4003.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283622093,0.44945,4002.9,4002.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283622294,3.2078,4002.9,4001.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283622596,0.44953,4002.2,4001.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283622796,0.44955,4002.0,4001.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283623296,0.44954,4002.1,4001.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283624192,3.2078,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283624591,0.44952,4002.2,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283624900,3.2078,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283625101,0.4495,4002.5,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283625586,0.4495,4002.5,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283625789,3.2078,4002.6,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283625790,0.44951,4002.4,4002.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283625996,3.65728,4002.6,4002.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760283626194,3.65728,4002.6,4001.5,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1760283626195,3.2078,4002.6,4001.5,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1760283626389,3.2078,4002.1,4001.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283626587,0.44962,4001.3,4001.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283627093,0.44964,4001.2,4001.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283627302,0.44964,4001.2,4001.1,3.30655554]
["bitfinex-derivatives","ETHF0:USTF0",1760283627999,0.05,4001.3,4000.5,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760283628188,0.05,4001.3,3999.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283628189,0.4498,3999.8,3999.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283628394,0.4498,3999.8,3996.7,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1760283628395,3.2078,3999.8,3999.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283628587,11.24212,4000.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283628588,0.44985,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283628894,6.39752223,3999.3,3997.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283629097,3.2078,3998.8,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283629292,3.2078,3998.8,3997.8,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283629697,3.65771,3998.8,3998.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283629995,0.45004,3997.7,3997.5,0.00314049]
["bitfinex-derivatives","ETHF0:USTF0",1760283630296,0.45019,3996.3,3996.2,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283630597,3.2078,3996.3,3996.2,6.30680775]
["bitfinex-derivatives","ETHF0:USTF0",1760283631000,3.2078,3997.2,3996.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283631197,3.2078,3998.3,3997.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760283631494,3.20966265,3998.3,3998.2,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283631890,3.20966265,3998.3,3998.2,9.63428905]
["bitfinex-derivatives","ETHF0:USTF0",1760283632599,3.20966265,3998.3,3998.2,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283632793,0.00186265,3998.3,3998.2,9.79638905]
["bitfinex-derivatives","ETHF0:USTF0",1760283633102,6.76061311,3998.3,3997.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760283633292,3.2078,3997.5,3997.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283633592,0.45008,3997.2,3997.1,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283633894,3.2078,3997.9,3997.4,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1760283634096,3.2078,3997.9,3997.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283634399,3.65781,3997.9,3997.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283634790,3.2078,3997.9,3997.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760283635398,0.45003,3997.7,3997.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283635589,3.2078,3997.9,3997.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760283636104,0.00186265,3998.3,3997.8,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760283636301,0.00186265,3998.3,3997.7,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283636302,0.00186265,3998.3,3998.2,9.79638905]
["bitfinex-derivatives","ETHF0:USTF0",1760283636601,3.20966265,3998.3,3998.2,9.79638905]
["bitfinex-derivatives","ETHF0:USTF0",1760283636793,3.20966265,3998.3,3998.2,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283636994,3.20966265,3998.3,3997.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760283636995,0.45005,3997.5,3997.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760283637193,3.65785,3997.5,3997.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760283637494,3.65785,3997.5,3997.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760283637893,40.8,3998.2,3997.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760283638198,3.2078,3998.0,3997.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760283638494,0.45182265,3998.3,3998.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283638697,0.00186265,3998.3,3998.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760283638893,0.00186265,3998.3,3998.0,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1760283639099,0.00186265,3998.3,3998.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283639301,0.00186265,3998.3,3998.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760283639496,4.02182446,4000.7,3998.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760283639497,3.2078,3999.3,3998.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283639799,3.2078,3999.3,3999.0,7.62928905]
["bitfinex-derivatives","ETHF0:USTF0",1760283640100,3.2078,3999.7,3999.2,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283640291,3.2078,3999.7,3999.5,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1760283640595,3.2078,4000.6,3999.4,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283640797,3.2078,4000.6,4000.5,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760283640993,0.05,4001.3,4000.5,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760283641199,0.05,4001.3,4000.5,7.12401]
["bitfinex-derivatives","ETHF0:USTF0",1760283641398,0.05,4001.3,4000.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283641399,40.85,4001.3,4000.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283641595,3.2078,4001.0,4000.7,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283641799,0.44972,4000.5,4000.3,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283642000,3.2078,4000.9,4000.3,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283642196,3.2078,4000.9,4000.3,6.77961905]
["bitfinex-derivatives","ETHF0:USTF0",1760283642603,3.2078,4001.3,4000.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760283642998,0.44961,4001.5,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283643203,3.2078,4001.8,4001.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760283643406,3.2078,4001.8,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283643699,41.24958,4001.7,4001.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760283643899,41.24958,4001.7,4001.1,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1760283644296,40.8,4001.7,4001.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283644501,3.66019896,4001.8,4001.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283644502,0.00282896,4001.8,4001.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283644707,3.2078,4003.2,4001.7,4.60674]
["bitfinex-derivatives","ETHF0:USTF0",1760283644899,41.24937,4003.6,4003.0,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760283645103,41.24937,4003.6,4003.0,1.78583]
["bitfinex-derivatives","ETHF0:USTF0",1760283645400,3.2078,4003.8,4003.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283645606,0.00323829,4003.8,4003.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283646307,3.2078,4004.8,4004.5,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1760283646496,3.2078,4004.8,4004.6,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760283646699,3.2078,4004.8,4004.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283647102,3.2078,4004.8,4004.7,9.81268905]
["bitfinex-derivatives","ETHF0:USTF0",1760283647304,3.21067515,4004.8,4004.7,9.81268905]
["bitfinex-derivatives","ETHF0:USTF0",1760283647899,3.21067515,4004.8,4004.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760283648104,3.2078,4004.3,4004.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1760283648302,3.21067515,4004.8,4004.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283648511,3.65991515,4004.8,4004.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760283648702,3.21067515,4004.8,4004.0,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760283649004,0.00287515,4004.8,4004.7,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1760283650305,0.00287515,4004.8,4004.0,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760283650602,3.21067515,4004.8,4004.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760283650811,0.44926,4004.6,4004.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760283651203,0.44926,4004.6,4004.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283651410,3.21067515,4004.8,4004.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283651611,3.65709,4004.3,4004.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283651810,3.65709,4004.3,4003.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283652315,0.4493,4004.2,4003.8,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283652610,0.4493,4004.2,4003.8,9.81268905]
["bitfinex-derivatives","ETHF0:USTF0",1760283652913,3.2078,4004.3,4003.9,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760283652914,3.65709,4004.3,4003.9,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760283653213,0.44931,4004.1,4003.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283653510,0.4493,4004.2,4003.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283653814,0.44936,4003.7,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283654013,3.2078,4004.3,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283654211,0.44931,4004.1,4003.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283654406,3.2078,4004.3,4004.0,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760283654607,3.21067515,4004.8,4004.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283654811,3.2078,4006.4,4005.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760283655013,3.2078,4006.4,4004.3,11.23201]
["bitfinex-derivatives","ETHF0:USTF0",1760283655014,3.2078,4006.4,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283655310,3.226,4005.1,4004.7,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760283655503,0.44925,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283655908,0.45221621,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283656212,0.44929,4004.3,4004.2,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283656514,3.67529,4004.3,4004.2,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283656705,0.44928,4004.4,4004.2,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283656915,0.00296621,4004.6,4004.4,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760283657115,0.00296621,4004.6,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283657317,3.2078,4005.2,4005.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760283657515,3.2078,4005.8,4005.0,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1760283657809,3.2078,4005.8,4005.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283658011,0.44916,4005.5,4005.2,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760283658218,0.44916,4005.5,4005.3,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760283658408,0.45186874,4005.5,4005.3,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760283658607,0.44917,4005.4,4005.1,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760283658805,0.4492,4005.1,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283659008,0.00270874,4005.5,4004.8,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760283659211,3.226,4005.2,4004.8,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760283659413,0.44921,4005.0,4004.8,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760283659711,0.4492,4005.1,4004.9,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760283659913,0.00270874,4005.5,4004.5,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1760283660112,0.44918,4005.3,4005.1,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1760283660410,0.44918,4005.3,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283660613,0.00270874,4005.5,4004.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283660614,0.00270874,4005.5,4005.3,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760283661023,0.00270874,4005.5,4005.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760283661325,1.12262,4006.5,4005.4,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283661526,0.44915,4005.6,4005.4,9.53768905]
["bitfinex-derivatives","ETHF0:USTF0",1760283661731,0.44913,4005.7,4005.5,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1760283661932,3.67515,4005.5,4005.4,9.53768905]
["bitfinex-derivatives","ETHF0:USTF0",1760283662123,0.45146771,4005.5,4005.4,6.32988905]
["bitfinex-derivatives","ETHF0:USTF0",1760283662426,0.45146771,4005.5,4004.4,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1760283662427,1.12291,4005.4,4004.4,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760283662631,0.44926,4004.6,4004.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1760283662828,0.44927,4004.5,4004.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1760283663228,3.30873766,4005.1,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283663424,0.44923,4004.8,4004.6,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760283663724,5.97226734,4005.2,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283663928,40.80231771,4005.5,4004.7,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1760283664125,3.1701,4005.0,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283664324,2.80216734,4005.1,4003.2,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1760283664325,3.1701,4003.7,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283664526,0.4494,4003.3,4003.2,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1760283664722,6.8273,4003.3,4003.2,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1760283664930,47.6273,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283665230,50.21765073,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283665435,47.6273,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283665628,50.46910734,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283665833,53.74460567,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283667237,50.01970734,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283667533,46.84960734,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283667727,44.0078,4003.3,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283668330,2.3675505,4006.8,4003.2,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760283668331,3.1701,4004.1,4003.2,3.20781933]
["bitfinex-derivatives","ETHF0:USTF0",1760283668535,3.1701,4004.1,4003.2,3.65721933]
["bitfinex-derivatives","ETHF0:USTF0",1760283668738,43.59241412,4004.0,4003.2,3.20781933]
["bitfinex-derivatives","ETHF0:USTF0",1760283668928,43.59241412,4004.0,4003.8,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760283669137,40.8,4004.0,4003.8,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760283669336,3.08375459,4004.4,4003.2,3.20781933]
["bitfinex-derivatives","ETHF0:USTF0",1760283669635,3.2078,4005.0,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283669829,3.2078,4005.0,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283670036,3.17241771,4005.5,4004.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283670037,0.00231771,4005.5,4004.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283670241,0.00231771,4005.5,4005.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283670443,6.3779,4007.1,4005.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283670738,6.3779,4007.1,4005.8,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1760283671035,0.44899,4007.0,4006.1,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760283671227,1.12247,4007.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283671436,0.44907,4006.3,4006.1,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1760283671938,5.85923899,4006.2,4006.1,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1760283672542,46.65923899,4006.2,4006.1,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1760283672735,46.65923899,4006.2,4004.8,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1760283673034,0.44912,4005.8,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283673228,0.44915,4005.6,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283673428,0.44916,4005.5,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283673636,3.93157946,4006.0,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283673832,6.01661946,4005.5,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283674035,0.44916,4005.5,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283674237,3.2078,4006.0,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283674238,0.44917,4005.4,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283674837,45.09282,4006.2,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283674838,3.61932,4005.0,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283675035,3.1701,4004.9,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283675343,0.44922,4005.0,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283675549,3.61932,4005.0,4004.8,3.21006905]
["bitfinex-derivatives","ETHF0:USTF0",1760283675834,6.82712,4005.0,4004.9,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283676234,9.66190108,4005.0,4004.9,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283676642,9.66190108,4005.0,4004.9,2.52429715]
["bitfinex-derivatives","ETHF0:USTF0",1760283676940,6.49180108,4005.0,4004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760283677438,3.27606619,4004.9,4004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760283677736,6.15839132,4004.9,4004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760283678038,46.95839132,4004.9,4004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760283678741,46.95839132,4004.9,4003.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283678742,1.12316,4004.6,4003.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283678940,0.44938,4003.5,4003.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283679443,0.48342289,4003.5,4003.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283679745,41.28542257,4003.5,4003.4,6.32478548]
["bitfinex-derivatives","ETHF0:USTF0",1760283681840,44.13509592,4003.5,4003.4,6.32478548]
["bitfinex-derivatives","ETHF0:USTF0",1760283682752,44.13509592,4003.5,4003.4,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1760283683249,0.44953,4002.1,4002.0,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283683436,0.48357289,4002.1,4002.0,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283683945,41.28357289,4002.1,4002.0,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283684238,41.28357289,4002.1,4002.0,6.32509706]
["bitfinex-derivatives","ETHF0:USTF0",1760283684438,43.95176701,4002.1,4002.0,6.32509706]
["bitfinex-derivatives","ETHF0:USTF0",1760283684643,43.95176701,4002.1,4002.0,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1760283685442,43.95176701,4002.1,4002.0,6.32509706]
["bitfinex-derivatives","ETHF0:USTF0",1760283685747,41.28357289,4002.1,4002.0,6.32509706]
["bitfinex-derivatives","ETHF0:USTF0",1760283685943,40.83404289,4002.1,4002.0,6.32509706]
["bitfinex-derivatives","ETHF0:USTF0",1760283686142,0.03404289,4002.1,4002.0,6.32509706]
["bitfinex-derivatives","ETHF0:USTF0",1760283686646,40.83404289,4002.1,4002.0,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1760283689544,3.2078,4003.8,4002.0,3.44613991]
["bitfinex-derivatives","ETHF0:USTF0",1760283689746,0.44943,4003.0,4002.8,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283689947,3.2078,4002.9,4002.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283690248,0.44951,4002.3,4002.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283690449,0.44951,4002.4,4002.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283690944,3.2078,4002.9,4002.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283691252,3.2078,4002.9,4002.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760283691447,3.2078,4003.7,4002.8,12.97435715]
["bitfinex-derivatives","ETHF0:USTF0",1760283691648,0.44943,4003.1,4002.8,9.53055715]
["bitfinex-derivatives","ETHF0:USTF0",1760283691843,41.24943,4003.1,4002.8,9.53055715]
["bitfinex-derivatives","ETHF0:USTF0",1760283692049,40.8,4003.1,4002.6,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760283692244,40.8,4003.1,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283692245,0.44943,4003.0,4002.8,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283693951,40.8,4003.1,4002.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283693952,0.44952,4002.2,4002.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283694748,41.24952,4002.2,4002.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283695846,43.92793372,4002.2,4002.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283696451,43.92793372,4002.2,4002.0,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1760283696747,3.2078,4002.1,4002.0,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1760283697153,5.91276693,4002.1,4002.0,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1760283698949,9.13615869,4002.1,4002.0,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1760283699156,0.44967,4001.0,4000.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283699355,0.44967,4001.0,3999.9,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760283699356,3.2078,4000.5,3999.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1760283699562,40.8,4000.4,3999.8,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283699852,43.39930552,4000.4,4000.1,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760283700057,40.80288563,4000.4,4000.2,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760283700445,40.80288563,4000.4,4000.1,0.45154571]
["bitfinex-derivatives","ETHF0:USTF0",1760283700643,40.80288563,4000.4,4000.2,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1760283700847,40.80288563,4000.4,4000.1,3.17109571]
["bitfinex-derivatives","ETHF0:USTF0",1760283701048,40.80288563,4000.4,4000.2,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1760283701249,40.80288563,4000.4,4000.2,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760283701650,40.80288563,4000.4,4000.3,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760283701949,0.00288563,4000.4,4000.3,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760283702165,3.65745,4001.1,4000.3,6.82684]
["bitfinex-derivatives","ETHF0:USTF0",1760283702442,3.65745,4001.1,4000.1,1.77801206]
["bitfinex-derivatives","ETHF0:USTF0",1760283702443,0.44975,4000.2,4000.1,0.00179571]
["bitfinex-derivatives","ETHF0:USTF0",1760283702651,0.44989,3998.9,3998.8,1.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1760283702851,0.44994,3998.6,3998.0,1.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1760283703050,44.0078,3998.5,3997.9,1.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1760283703357,44.0078,3998.5,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283703358,43.5976862,3998.5,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283703653,43.5976862,3998.5,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283703654,46.8054862,3998.5,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283703853,46.80760988,3998.5,3997.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760283704047,40.80212368,3998.5,3998.3,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1760283704248,40.80212368,3998.5,3998.4,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760283704448,3.2078,4000.4,3998.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760283704651,3.2078,4001.4,4000.3,12.69985715]
["bitfinex-derivatives","ETHF0:USTF0",1760283704854,3.2078,4001.4,3999.8,3.18522806]
["bitfinex-derivatives","ETHF0:USTF0",1760283704855,0.44976,4000.1,3999.8,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283705048,3.61222961,4000.3,3999.8,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283705049,3.2078,3999.9,3999.8,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283705251,0.44983,3999.5,3999.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283705453,0.44986,3999.2,3999.1,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283705757,0.44986,3999.2,3998.4,3.61498885]
["bitfinex-derivatives","ETHF0:USTF0",1760283705758,0.4499,3998.9,3998.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283706050,3.2078,3998.7,3998.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283706455,2.76343595,3998.6,3998.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283706665,3.2078,3998.7,3998.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283707052,0.44994,3998.6,3998.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283707257,2.60347439,3998.6,3998.4,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283708649,0.05,3998.7,3998.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283708854,3.2078,4000.1,3999.4,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760283709063,3.2078,4000.1,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283709249,3.2078,4000.5,3999.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283709553,3.2078,4001.0,4000.3,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760283709756,3.2078,4001.0,3999.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760283709757,3.2078,4001.0,4000.5,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760283709949,3.2078,4001.0,4000.2,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283710150,3.65746,4001.0,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283710456,3.66005397,4001.0,4000.4,3.2096405]
["bitfinex-derivatives","ETHF0:USTF0",1760283710751,3.66005397,4001.0,4000.4,3.6593605]
["bitfinex-derivatives","ETHF0:USTF0",1760283710951,3.21039397,4001.0,4000.4,3.2096405]
["bitfinex-derivatives","ETHF0:USTF0",1760283711154,3.21039397,4001.0,4000.4,0.0018405]
["bitfinex-derivatives","ETHF0:USTF0",1760283711155,3.65751,4000.5,4000.4,0.0018405]
["bitfinex-derivatives","ETHF0:USTF0",1760283711455,44.0078,4000.5,4000.4,0.0018405]
["bitfinex-derivatives","ETHF0:USTF0",1760283712050,40.8,4000.5,4000.4,0.0018405]
["bitfinex-derivatives","ETHF0:USTF0",1760283712757,41.24971,4000.5,4000.3,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283712947,0.44983,3999.5,3999.3,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283713257,0.4499,3998.9,3998.7,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283713451,3.6577,3998.9,3998.7,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283713752,40.8,3998.8,3998.7,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283713961,40.8,3998.8,3998.7,6.32511626]
["bitfinex-derivatives","ETHF0:USTF0",1760283714548,43.57539773,3998.8,3998.7,6.32511626]
["bitfinex-derivatives","ETHF0:USTF0",1760283714752,40.8,3998.8,3998.7,6.32511626]
["bitfinex-derivatives","ETHF0:USTF0",1760283715058,40.8,3998.8,3998.7,12.94351626]
["bitfinex-derivatives","ETHF0:USTF0",1760283715248,40.8,3998.8,3998.7,9.53291626]
["bitfinex-derivatives","ETHF0:USTF0",1760283715449,46.6214255,3998.8,3998.7,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760283716752,40.8,3998.8,3995.8,2.04852724]
["bitfinex-derivatives","ETHF0:USTF0",1760283716951,40.8,3998.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283716952,0.45039,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283717162,3.2078,3994.7,3994.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283717357,0.45032,3995.1,3994.2,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283717561,0.45032,3995.1,3994.2,7.68275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283717860,0.00301337,3995.1,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283718066,0.00301337,3995.1,3995.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283718362,0.45333337,3995.1,3995.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283719055,0.00301337,3995.1,3995.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283719257,3.2078,3996.5,3995.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283719559,40.8,3996.4,3995.6,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283719758,40.8,3996.4,3995.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283720058,1.12533,3996.9,3996.3,9.73335715]
["bitfinex-derivatives","ETHF0:USTF0",1760283720059,3.2078,3996.9,3996.3,9.73335715]
["bitfinex-derivatives","ETHF0:USTF0",1760283720251,0.45017,3996.4,3996.3,9.73335715]
["bitfinex-derivatives","ETHF0:USTF0",1760283720452,0.00205907,3996.9,3996.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283720660,3.2078,3998.4,3996.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283720957,0.45003,3997.7,3997.6,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283721160,0.45003,3997.7,3997.6,9.14750715]
["bitfinex-derivatives","ETHF0:USTF0",1760283721361,0.4501,3997.1,3997.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760283721559,0.45021,3996.1,3996.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760283721755,3.2078,3996.8,3996.0,7.68275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283722066,0.45011,3997.0,3996.9,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283722266,41.25011,3997.0,3996.9,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283722559,0.00214048,3997.1,3996.9,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283722762,0.00214048,3997.1,3996.9,9.53055715]
["bitfinex-derivatives","ETHF0:USTF0",1760283723568,0.45224048,3997.1,3997.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283724264,0.00214048,3997.1,3997.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283724463,3.0161,3998.4,3997.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283724671,1.12491,3998.3,3997.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283724960,0.45007,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283725162,0.4501,3997.1,3997.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283725664,0.45309753,3997.1,3997.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283729063,0.45,3998.0,3997.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760283729269,0.44999,3998.0,3997.8,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283729469,0.45001,3997.9,3997.7,7.65445715]
["bitfinex-derivatives","ETHF0:USTF0",1760283729668,0.45001,3997.9,3997.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283730063,0.45267957,3997.9,3997.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283730367,2.80355,3999.2,3997.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283730368,0.44997,3998.3,3997.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283730563,1.12462,3999.4,3997.7,8.10448715]
["bitfinex-derivatives","ETHF0:USTF0",1760283730564,1.12462,3999.4,3998.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283730872,0.4499,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283731068,0.4499,3998.9,3998.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760283731069,0.44994,3998.5,3998.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760283731362,0.45003,3997.7,3997.6,6.32275715]
["bitfinex-derivatives","ETHF0:USTF0",1760283731565,0.45011,3997.0,3996.9,12.74375715]
["bitfinex-derivatives","ETHF0:USTF0",1760283731768,0.45009,3997.2,3996.9,9.53055715]
["bitfinex-derivatives","ETHF0:USTF0",1760283731967,0.45009,3997.2,3997.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283732171,1.12502,3997.9,3996.9,9.53055715]
["bitfinex-derivatives","ETHF0:USTF0",1760283732362,0.45009,3997.2,3996.9,9.53055715]
["bitfinex-derivatives","ETHF0:USTF0",1760283732563,0.45009,3997.2,3997.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283732764,0.45008,3997.3,3997.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283732958,0.45009,3997.2,3997.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283733162,1.12502,3997.9,3997.2,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283733163,0.45007,3997.4,3997.2,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283733371,0.45007,3997.4,3997.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283735357,2.13219,3998.4,3997.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283735767,0.45007,3997.4,3997.3,12.10280447]
["bitfinex-derivatives","ETHF0:USTF0",1760283738374,0.45007,3997.4,3997.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283738670,0.45007,3997.4,3997.3,12.10280447]
["bitfinex-derivatives","ETHF0:USTF0",1760283739075,0.45005,3997.6,3997.4,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283739270,4.33264,3998.6,3997.5,8.89500447]
["bitfinex-derivatives","ETHF0:USTF0",1760283739466,0.45001,3997.9,3997.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283739879,0.45001,3997.9,3997.8,7.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760283740475,0.45001,3997.9,3997.8,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283740772,0.45006,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283740976,0.45006,3997.4,3997.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283742371,0.45006,3997.4,3996.2,3.10614926]
["bitfinex-derivatives","ETHF0:USTF0",1760283742372,0.45016,3996.5,3996.4,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283742575,0.45019,3996.3,3996.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283743171,0.45019,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283743475,0.45019,3996.3,3996.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283743977,0.45019,3996.3,3996.2,12.10280447]
["bitfinex-derivatives","ETHF0:USTF0",1760283744374,40.8,3996.8,3996.2,12.10280447]
["bitfinex-derivatives","ETHF0:USTF0",1760283744567,0.45018,3996.4,3996.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283744880,0.45006,3997.4,3997.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760283745071,0.45006,3997.4,3997.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283745772,1.12509,3997.7,3997.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283745773,0.4501,3997.1,3997.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1760283746270,0.45001,3997.9,3997.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760283746874,0.45001,3997.9,3997.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760283747473,40.8,3998.6,3997.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760283747671,0.45240951,3998.5,3998.4,13.43450447]
["bitfinex-derivatives","ETHF0:USTF0",1760283748073,0.00246951,3998.5,3998.4,13.43450447]
["bitfinex-derivatives","ETHF0:USTF0",1760283748274,0.44989,3999.0,3998.5,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1760283748481,0.44989,3999.0,3998.9,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283748672,0.44986,3999.2,3999.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760283748872,0.44986,3999.2,3999.1,8.89500447]
["bitfinex-derivatives","ETHF0:USTF0",1760283749078,0.44986,3999.2,3999.1,11.1287171]
["bitfinex-derivatives","ETHF0:USTF0",1760283749271,0.45276711,3999.2,3999.1,11.13183146]
["bitfinex-derivatives","ETHF0:USTF0",1760283749473,0.45276711,3999.2,3999.1,8.89811883]
["bitfinex-derivatives","ETHF0:USTF0",1760283749781,0.00290711,3999.2,3999.1,8.89811883]
["bitfinex-derivatives","ETHF0:USTF0",1760283750082,0.00290711,3999.2,3999.1,11.13065688]
["bitfinex-derivatives","ETHF0:USTF0",1760283750375,0.00290711,3999.2,3999.1,5.68491883]
["bitfinex-derivatives","ETHF0:USTF0",1760283750678,1.01020711,3999.2,3999.1,0.00311436]
["bitfinex-derivatives","ETHF0:USTF0",1760283751380,1.45719,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283751879,0.44989,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283752282,41.24989,3998.9,3998.8,3.21068317]
["bitfinex-derivatives","ETHF0:USTF0",1760283752673,41.24989,3998.9,3998.8,6.53338317]
["bitfinex-derivatives","ETHF0:USTF0",1760283752674,0.44989,3998.9,3998.8,6.53338317]
["bitfinex-derivatives","ETHF0:USTF0",1760283752879,0.44983,3999.5,3999.1,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1760283753081,0.4498,3999.7,3999.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760283753386,41.2498,3999.7,3999.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1760283753769,0.4498,3999.7,3999.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1760283753971,0.45196319,3999.7,3999.6,10.39980447]
["bitfinex-derivatives","ETHF0:USTF0",1760283758177,0.00216319,3999.7,3999.6,10.39980447]
["bitfinex-derivatives","ETHF0:USTF0",1760283758778,0.00216319,3999.7,3999.6,12.63234252]
["bitfinex-derivatives","ETHF0:USTF0",1760283759383,0.00216319,3999.7,3999.6,10.39980447]
["bitfinex-derivatives","ETHF0:USTF0",1760283759584,0.00216319,3999.7,3999.6,12.63234252]
["bitfinex-derivatives","ETHF0:USTF0",1760283760786,0.00216319,3999.7,3999.6,10.39980447]
["bitfinex-derivatives","ETHF0:USTF0",1760283762291,0.00216319,3999.7,3999.6,12.62495859]
["bitfinex-derivatives","ETHF0:USTF0",1760283762493,0.00216319,3999.7,3999.6,10.39980447]
["bitfinex-derivatives","ETHF0:USTF0",1760283763093,1.1242,4000.9,3999.6,10.39980447]
["bitfinex-derivatives","ETHF0:USTF0",1760283763388,0.44973,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283763596,41.24973,4000.4,4000.3,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760283764086,0.44973,4000.4,4000.3,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760283764292,0.451891,4000.4,4000.3,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760283765292,40.8,4000.8,4000.7,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760283765491,41.24968,4000.8,4000.7,9.00450447]
["bitfinex-derivatives","ETHF0:USTF0",1760283765789,0.44965,4001.1,4000.9,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283765995,0.44965,4001.1,4001.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760283766394,0.00204403,4001.1,4001.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760283766799,3.2078,4001.9,4001.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760283766991,0.44957,4001.8,4001.7,8.91510447]
["bitfinex-derivatives","ETHF0:USTF0",1760283767296,44.45736,4001.9,4001.8,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283767599,41.24956,4001.9,4001.8,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283767794,0.00318697,4001.9,4001.8,3.23585037]
["bitfinex-derivatives","ETHF0:USTF0",1760283768597,0.44947,4002.7,4002.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283768794,0.44947,4002.7,4002.6,8.91510447]
["bitfinex-derivatives","ETHF0:USTF0",1760283769191,3.2078,4003.5,4002.6,8.91510447]
["bitfinex-derivatives","ETHF0:USTF0",1760283769390,0.44946,4002.8,4002.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283769703,40.8,4003.3,4002.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283770503,0.44946,4002.8,4002.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283771306,40.8,4003.3,4002.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283771500,0.44945,4002.9,4002.8,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283772602,0.44947,4002.7,4002.6,5.68180447]
["bitfinex-derivatives","ETHF0:USTF0",1760283772799,0.44947,4002.7,4002.6,8.91510447]
["bitfinex-derivatives","ETHF0:USTF0",1760283774005,0.44946,4002.8,4002.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283777905,3.2078,4003.4,4003.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283778104,0.45141007,4003.5,4003.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283778606,0.00203007,4003.5,4003.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283778802,0.44934,4003.8,4003.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283779002,0.44934,4003.8,4003.6,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1760283779203,1.12325,4004.3,4003.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283779410,0.44929,4004.3,4004.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283779806,0.45236919,4004.3,4004.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283780106,0.00307919,4004.3,4004.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283780402,40.8,4005.1,4004.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760283780607,40.8,4005.1,4005.0,10.23660447]
["bitfinex-derivatives","ETHF0:USTF0",1760283780608,41.2492,4005.1,4005.0,10.23660447]
["bitfinex-derivatives","ETHF0:USTF0",1760283780802,0.44925,4004.6,4004.5,10.21110447]
["bitfinex-derivatives","ETHF0:USTF0",1760283780998,0.44925,4004.6,4004.5,13.44440447]
["bitfinex-derivatives","ETHF0:USTF0",1760283781206,40.8,4005.1,4005.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760283781409,0.4492,4005.1,4005.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760283781907,0.45180867,4005.1,4005.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760283782208,0.44925,4004.6,4004.5,7.76468141]
["bitfinex-derivatives","ETHF0:USTF0",1760283783205,0.44924,4004.7,4004.5,4.53138141]
["bitfinex-derivatives","ETHF0:USTF0",1760283783507,0.44923,4004.8,4004.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1760283784707,0.00260867,4005.1,4004.5,4.53138141]
["bitfinex-derivatives","ETHF0:USTF0",1760283784708,0.44925,4004.6,4004.5,0.00208141]
["bitfinex-derivatives","ETHF0:USTF0",1760283784913,1.43835,4004.6,4004.5,0.00208141]
["bitfinex-derivatives","ETHF0:USTF0",1760283785410,0.44925,4004.6,4004.5,3.31408141]
["bitfinex-derivatives","ETHF0:USTF0",1760283786313,0.44925,4004.6,4004.5,0.00208141]
["bitfinex-derivatives","ETHF0:USTF0",1760283786610,0.44925,4004.6,4004.5,3.31408141]
["bitfinex-derivatives","ETHF0:USTF0",1760283787015,0.44925,4004.6,4004.5,0.00208141]
["bitfinex-derivatives","ETHF0:USTF0",1760283787909,0.44937,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283788111,0.44937,4003.6,4003.5,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1760283788412,0.4494,4003.3,4003.2,5.68180447]
["bitfinex-derivatives","ETHF0:USTF0",1760283788609,0.44942,4003.1,4002.9,5.68180447]
["bitfinex-derivatives","ETHF0:USTF0",1760283788811,0.44942,4003.1,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283789005,0.44942,4003.1,4003.0,1.32326115]
["bitfinex-derivatives","ETHF0:USTF0",1760283789717,0.44942,4003.1,4003.0,0.00176115]
["bitfinex-derivatives","ETHF0:USTF0",1760283790410,0.44942,4003.1,4003.0,3.31376115]
["bitfinex-derivatives","ETHF0:USTF0",1760283791512,0.44942,4003.1,4003.0,0.00176115]
["bitfinex-derivatives","ETHF0:USTF0",1760283791711,0.44942,4003.1,4001.4,2.22319897]
["bitfinex-derivatives","ETHF0:USTF0",1760283791712,0.44953,4002.1,4002.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760283792410,0.48358558,4002.1,4002.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760283792611,0.48658158,4002.1,4002.0,4.67700409]
["bitfinex-derivatives","ETHF0:USTF0",1760283793118,0.44947,4002.7,4002.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1760283793416,0.44947,4002.7,4002.6,8.99380447]
["bitfinex-derivatives","ETHF0:USTF0",1760283793613,0.44947,4002.7,4002.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1760283793812,0.44947,4002.7,4002.6,8.99380447]
["bitfinex-derivatives","ETHF0:USTF0",1760283794013,0.4513749,4002.7,4002.6,8.99380447]
["bitfinex-derivatives","ETHF0:USTF0",1760283795015,0.4513749,4002.7,4002.5,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1760283795016,0.44942,4003.1,4003.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760283795213,0.44942,4003.1,4003.0,13.56430447]
["bitfinex-derivatives","ETHF0:USTF0",1760283795912,3.2078,4004.2,4003.0,13.56430447]
["bitfinex-derivatives","ETHF0:USTF0",1760283795913,3.2078,4004.2,4003.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760283796117,1.12328,4004.1,4003.7,5.68180447]
["bitfinex-derivatives","ETHF0:USTF0",1760283796314,0.44934,4003.8,4003.7,5.68180447]
["bitfinex-derivatives","ETHF0:USTF0",1760283796512,0.44934,4003.8,4003.7,10.777081]
["bitfinex-derivatives","ETHF0:USTF0",1760283796707,1.12317,4004.5,4003.7,5.68180447]
["bitfinex-derivatives","ETHF0:USTF0",1760283796912,0.44931,4004.1,4004.0,3.14614845]
["bitfinex-derivatives","ETHF0:USTF0",1760283797118,0.44931,4004.1,4004.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760283797419,0.44931,4004.1,4004.0,6.45819382]
["bitfinex-derivatives","ETHF0:USTF0",1760283797916,0.44931,4004.1,4004.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760283798113,0.44931,4004.1,4004.0,9.66888709]
["bitfinex-derivatives","ETHF0:USTF0",1760283798315,0.44929,4004.3,4004.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1760283798505,0.44929,4004.3,4004.2,8.30380376]
["bitfinex-derivatives","ETHF0:USTF0",1760283799318,0.44929,4004.3,4004.2,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760283800615,0.44929,4004.3,4004.2,8.30380376]
["bitfinex-derivatives","ETHF0:USTF0",1760283801517,0.44929,4004.3,4004.2,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760283801816,0.44929,4004.3,4004.2,8.30380376]
["bitfinex-derivatives","ETHF0:USTF0",1760283802014,0.44929,4004.3,4004.2,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760283803217,0.00293364,4004.5,4004.3,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760283803415,0.00293364,4004.5,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283803416,2.76144364,4005.7,4005.6,8.30618709]
["bitfinex-derivatives","ETHF0:USTF0",1760283803722,3.21057364,4005.7,4005.6,8.30618709]
["bitfinex-derivatives","ETHF0:USTF0",1760283804426,0.45194482,4005.7,4005.6,8.30907557]
["bitfinex-derivatives","ETHF0:USTF0",1760283809518,0.45194482,4005.7,4005.6,4.99707557]
["bitfinex-derivatives","ETHF0:USTF0",1760283809724,0.45194482,4005.7,4005.6,8.30907557]
["bitfinex-derivatives","ETHF0:USTF0",1760283815328,0.44906,4006.4,4006.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760283815516,0.44904,4006.6,4006.5,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760283815914,1.34239,4007.3,4006.5,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760283815915,0.22,4007.3,4006.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760283816126,0.22310404,4007.3,4007.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1760283816521,0.67205404,4007.3,4007.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1760283820128,0.67205404,4007.3,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283820129,0.44897,4007.1,4006.9,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283820429,0.44897,4007.1,4007.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1760283821024,0.44897,4007.1,4006.9,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283821426,0.44897,4007.1,4006.9,11.58598709]
["bitfinex-derivatives","ETHF0:USTF0",1760283821829,0.44897,4007.1,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283822030,0.44897,4007.1,4006.9,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760283822031,40.83408115,4007.0,4006.9,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760283823724,0.03408115,4007.0,4006.9,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760283825523,0.22310404,4007.3,4007.2,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1760283825722,0.44888,4007.9,4007.7,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1760283825924,1.12204,4008.6,4007.7,12.15759709]
["bitfinex-derivatives","ETHF0:USTF0",1760283826633,0.02386966,4007.8,4007.7,12.15759709]
["bitfinex-derivatives","ETHF0:USTF0",1760283827029,0.02386966,4007.8,4007.7,13.92160336]
["bitfinex-derivatives","ETHF0:USTF0",1760283827431,0.02386966,4007.8,4007.7,12.15759709]
["bitfinex-derivatives","ETHF0:USTF0",1760283827726,0.02386966,4007.8,4007.7,11.70868709]
["bitfinex-derivatives","ETHF0:USTF0",1760283828336,0.44879,4008.7,4008.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1760283828635,0.44879,4008.7,4008.6,8.50088709]
["bitfinex-derivatives","ETHF0:USTF0",1760283829226,30.3398,4008.9,4008.6,8.50088709]
["bitfinex-derivatives","ETHF0:USTF0",1760283829431,0.88949965,4014.2,4013.1,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1760283829731,3.3905,4014.5,4013.1,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1760283829732,1.3115,4014.5,4014.0,1.75425147]
["bitfinex-derivatives","ETHF0:USTF0",1760283829938,4.702,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283830128,4.702,4014.5,4014.4,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283830325,4.70428289,4014.5,4014.4,4.99713769]
["bitfinex-derivatives","ETHF0:USTF0",1760283830524,0.00228289,4014.5,4014.4,8.95199769]
["bitfinex-derivatives","ETHF0:USTF0",1760283830730,3.39278289,4014.5,4014.4,4.99713769]
["bitfinex-derivatives","ETHF0:USTF0",1760283831234,3.39278289,4014.5,4014.4,0.0029506]
["bitfinex-derivatives","ETHF0:USTF0",1760283831235,4.70428289,4014.5,4014.4,0.0029506]
["bitfinex-derivatives","ETHF0:USTF0",1760283831532,3.39278289,4014.5,4014.4,1.30230949]
["bitfinex-derivatives","ETHF0:USTF0",1760283831926,0.00228289,4014.5,4014.4,0.0029506]
["bitfinex-derivatives","ETHF0:USTF0",1760283832128,3.3905,4015.1,4014.4,3.5096506]
["bitfinex-derivatives","ETHF0:USTF0",1760283832330,3.3905,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283833026,3.39295635,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283833235,0.00245635,4015.1,4015.0,7.36036206]
["bitfinex-derivatives","ETHF0:USTF0",1760283833443,0.00245635,4015.1,4015.0,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760283833631,1.75943,4016.5,4015.1,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760283833833,1.75943,4016.5,4015.5,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283833834,3.3905,4015.9,4015.5,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283834035,3.3905,4015.9,4015.5,8.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1760283834232,3.3905,4015.9,4015.5,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283834428,3.3905,4016.4,4015.8,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283834634,3.39321294,4016.4,4016.3,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283835438,3.3905,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283836034,3.3905,4016.1,4015.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283836035,3.3905,4015.9,4015.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283836236,1.3115,4016.0,4015.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283836627,1.75948,4016.0,4015.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283837032,2.82732655,4015.9,4015.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283837239,2.82732655,4015.9,4015.4,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283837435,0.44801,4015.8,4015.4,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283837636,2.82732655,4015.9,4015.4,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283838033,0.448,4015.8,4015.4,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283838940,0.44807,4015.2,4014.9,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283839137,3.3905,4015.4,4014.9,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283839331,0.44805,4015.4,4014.9,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283839738,3.3905,4015.3,4014.9,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283839939,3.3905,4015.0,4014.9,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283840837,4.702,4015.5,4014.9,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283841143,3.83853,4015.5,4015.4,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283841352,3.83853,4015.5,4015.4,3.97838709]
["bitfinex-derivatives","ETHF0:USTF0",1760283841638,3.3905,4015.5,4015.4,3.97838709]
["bitfinex-derivatives","ETHF0:USTF0",1760283841832,4.702,4015.5,4015.4,3.97838709]
["bitfinex-derivatives","ETHF0:USTF0",1760283843041,0.44809,4015.0,4014.8,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283843239,3.165,4014.9,4014.8,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283843444,3.165,4014.7,4014.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283843644,0.44813,4014.6,4014.4,0.0029506]
["bitfinex-derivatives","ETHF0:USTF0",1760283843943,45.2737,4014.5,4014.4,0.0029506]
["bitfinex-derivatives","ETHF0:USTF0",1760283844243,45.2737,4014.5,4014.0,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283844244,3.61319,4014.1,4014.0,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283844438,3.165,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283844742,1.3087,4014.0,4013.2,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283844743,3.165,4013.9,4013.2,8.20198709]
["bitfinex-derivatives","ETHF0:USTF0",1760283844944,3.61321,4013.9,4013.8,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283845146,6.37641251,4013.9,4013.8,4.99687853]
["bitfinex-derivatives","ETHF0:USTF0",1760283845344,3.61327,4013.4,4013.3,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283845642,6.37338442,4013.4,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283846037,3.61332,4012.9,4012.8,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283846441,3.61332,4012.9,4012.8,4.99724876]
["bitfinex-derivatives","ETHF0:USTF0",1760283846747,44.41332,4012.9,4012.8,4.99724876]
["bitfinex-derivatives","ETHF0:USTF0",1760283846948,44.41332,4012.9,4012.8,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760283847244,47.1515858,4012.9,4012.8,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760283847438,47.1515858,4012.9,4012.8,4.99724876]
["bitfinex-derivatives","ETHF0:USTF0",1760283847638,43.965,4012.9,4012.8,4.99724876]
["bitfinex-derivatives","ETHF0:USTF0",1760283847939,3.165,4013.3,4012.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1760283848141,3.165,4013.8,4013.2,0.64552976]
["bitfinex-derivatives","ETHF0:USTF0",1760283848341,3.165,4013.3,4013.2,0.64552976]
["bitfinex-derivatives","ETHF0:USTF0",1760283849345,3.165,4013.1,4013.0,0.86070635]
["bitfinex-derivatives","ETHF0:USTF0",1760283849538,44.41324,4013.7,4013.0,5.85489344]
["bitfinex-derivatives","ETHF0:USTF0",1760283849737,43.965,4013.7,4013.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283850144,3.165,4013.7,4013.6,5.63952036]
["bitfinex-derivatives","ETHF0:USTF0",1760283850445,3.165,4013.7,4013.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283850646,43.965,4013.7,4013.6,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283851238,0.44826,4013.5,4013.4,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283851438,3.165,4013.3,4013.2,3.8551431]
["bitfinex-derivatives","ETHF0:USTF0",1760283851747,3.165,4013.3,4012.2,1.70932986]
["bitfinex-derivatives","ETHF0:USTF0",1760283851748,3.165,4013.3,4011.8,1.29880508]
["bitfinex-derivatives","ETHF0:USTF0",1760283851749,0.44844,4011.9,4011.8,1.29880508]
["bitfinex-derivatives","ETHF0:USTF0",1760283851942,3.61346,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283852440,3.165,4011.7,4011.6,4.5032871]
["bitfinex-derivatives","ETHF0:USTF0",1760283852636,43.965,4011.9,4011.6,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760283852845,0.44845,4011.8,4011.6,6.41755181]
["bitfinex-derivatives","ETHF0:USTF0",1760283853041,3.61345,4011.8,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283853643,0.01,4011.7,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283853844,3.175,4011.7,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283854346,5.91638605,4011.7,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283854650,3.175,4011.7,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283855042,0.01,4011.7,4011.6,4.50603891]
["bitfinex-derivatives","ETHF0:USTF0",1760283855238,0.01,4011.7,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283855547,3.175,4011.7,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283855937,40.8,4011.9,4011.6,3.21055181]
["bitfinex-derivatives","ETHF0:USTF0",1760283856240,3.165,4012.4,4011.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760283856542,43.965,4012.9,4012.3,8.20118709]
["bitfinex-derivatives","ETHF0:USTF0",1760283856742,43.965,4012.9,4012.8,6.29847165]
["bitfinex-derivatives","ETHF0:USTF0",1760283857142,46.82018272,4012.9,4012.8,6.29847165]
["bitfinex-derivatives","ETHF0:USTF0",1760283857443,46.82018272,4012.9,4012.8,4.99418709]
["bitfinex-derivatives","ETHF0:USTF0",1760283857849,3.165,4012.7,4012.6,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283858050,3.165,4012.7,4012.6,10.58616852]
["bitfinex-derivatives","ETHF0:USTF0",1760283858347,3.165,4013.3,4012.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1760283858536,1.3087,4013.5,4013.0,1.74745927]
["bitfinex-derivatives","ETHF0:USTF0",1760283858742,0.44828,4013.3,4013.2,1.74745927]
["bitfinex-derivatives","ETHF0:USTF0",1760283859040,47.12809792,4013.3,4013.2,1.74745927]
["bitfinex-derivatives","ETHF0:USTF0",1760283859240,0.44833,4012.9,4012.7,2.20543702]
["bitfinex-derivatives","ETHF0:USTF0",1760283859545,0.44833,4012.9,4012.6,8.84754906]
["bitfinex-derivatives","ETHF0:USTF0",1760283859546,3.165,4012.8,4012.6,8.84754906]
["bitfinex-derivatives","ETHF0:USTF0",1760283860049,4.3284,4013.7,4012.6,8.84754906]
["bitfinex-derivatives","ETHF0:USTF0",1760283860050,3.165,4013.6,4012.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1760283860240,3.165,4014.0,4013.5,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283860544,43.965,4014.2,4013.8,5.39509161]
["bitfinex-derivatives","ETHF0:USTF0",1760283860749,43.965,4014.2,4013.8,8.60209161]
["bitfinex-derivatives","ETHF0:USTF0",1760283860942,0.44819,4014.1,4013.8,8.60209161]
["bitfinex-derivatives","ETHF0:USTF0",1760283861150,44.41319,4014.2,4013.8,5.39509161]
["bitfinex-derivatives","ETHF0:USTF0",1760283861348,0.44819,4014.1,4013.8,5.39509161]
["bitfinex-derivatives","ETHF0:USTF0",1760283861647,43.965,4014.2,4013.8,5.39509161]
["bitfinex-derivatives","ETHF0:USTF0",1760283861854,44.41318,4014.2,4013.8,5.39509161]
["bitfinex-derivatives","ETHF0:USTF0",1760283862151,43.965,4014.2,4013.8,8.60209161]
["bitfinex-derivatives","ETHF0:USTF0",1760283862350,3.2078,4014.7,4013.8,8.60209161]
["bitfinex-derivatives","ETHF0:USTF0",1760283862541,3.165,4014.8,4014.6,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760283862746,3.165,4015.0,4014.9,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283863051,43.965,4015.0,4014.9,7.82119577]
["bitfinex-derivatives","ETHF0:USTF0",1760283863245,43.965,4015.0,4014.9,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283863441,43.96804364,4015.0,4014.9,5.64168224]
["bitfinex-derivatives","ETHF0:USTF0",1760283863851,40.80304364,4015.0,4014.9,5.64168224]
["bitfinex-derivatives","ETHF0:USTF0",1760283864156,40.80304364,4015.0,4014.9,8.84868224]
["bitfinex-derivatives","ETHF0:USTF0",1760283864448,40.80304364,4015.0,4014.9,5.64168224]
["bitfinex-derivatives","ETHF0:USTF0",1760283864449,3.16804364,4015.0,4014.9,5.64168224]
["bitfinex-derivatives","ETHF0:USTF0",1760283865446,3.53790304,4015.0,4014.9,5.64168224]
["bitfinex-derivatives","ETHF0:USTF0",1760283866143,7.45845393,4015.0,4014.9,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760283866349,6.33505393,4015.0,4014.9,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760283866649,3.53790304,4015.0,4014.9,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760283868252,7.40697273,4015.0,4014.9,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760283869445,4.66130304,4015.0,4014.9,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760283869751,7.29954898,4015.0,4014.9,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760283870648,4.66130304,4015.0,4014.9,1.74230296]
["bitfinex-derivatives","ETHF0:USTF0",1760283870844,7.3446858,4015.0,4014.9,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760283872448,0.4481,4014.9,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283872649,3.4558,4014.8,4014.4,2.18144671]
["bitfinex-derivatives","ETHF0:USTF0",1760283872955,3.4558,4014.3,4014.1,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1760283873149,3.4558,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283873455,46.861457,4014.2,4014.1,5.84016383]
["bitfinex-derivatives","ETHF0:USTF0",1760283873657,44.2558,4014.2,4014.1,5.84016383]
["bitfinex-derivatives","ETHF0:USTF0",1760283874158,44.2558,4014.2,4014.1,3.65871712]
["bitfinex-derivatives","ETHF0:USTF0",1760283874349,44.2558,4014.2,4014.1,5.83714079]
["bitfinex-derivatives","ETHF0:USTF0",1760283874750,40.8,4014.2,4014.1,9.08844079]
["bitfinex-derivatives","ETHF0:USTF0",1760283874952,3.90398,4014.2,4014.1,3.21052712]
["bitfinex-derivatives","ETHF0:USTF0",1760283875154,3.90398,4014.2,4014.1,5.37678448]
["bitfinex-derivatives","ETHF0:USTF0",1760283875350,0.4482,4014.0,4013.9,1.74479558]
["bitfinex-derivatives","ETHF0:USTF0",1760283875555,0.4482,4014.0,4013.8,1.74479558]
["bitfinex-derivatives","ETHF0:USTF0",1760283875556,0.44821,4013.9,4013.8,1.74479558]
["bitfinex-derivatives","ETHF0:USTF0",1760283875954,0.44823,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283876361,0.44823,4013.7,4013.6,3.21087397]
["bitfinex-derivatives","ETHF0:USTF0",1760283876362,3.11963648,4013.7,4013.6,3.21087397]
["bitfinex-derivatives","ETHF0:USTF0",1760283877454,0.44823,4013.7,4013.6,3.21087397]
["bitfinex-derivatives","ETHF0:USTF0",1760283877656,0.44821,4013.9,4013.7,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760283877952,0.44823,4013.7,4013.6,3.21087397]
["bitfinex-derivatives","ETHF0:USTF0",1760283878467,3.12626793,4013.7,4013.6,3.21087397]
["bitfinex-derivatives","ETHF0:USTF0",1760283881051,1.12066,4013.5,4013.1,1.74479558]
["bitfinex-derivatives","ETHF0:USTF0",1760283881250,0.44832,4012.9,4012.7,1.16934558]
["bitfinex-derivatives","ETHF0:USTF0",1760283881552,0.44841,4012.1,4012.0,8.84754906]
["bitfinex-derivatives","ETHF0:USTF0",1760283881858,3.26308399,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283882060,0.44846,4011.7,4011.6,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283882252,0.44846,4011.7,4011.6,5.64265034]
["bitfinex-derivatives","ETHF0:USTF0",1760283882450,44.09492933,4011.7,4011.6,5.64265034]
["bitfinex-derivatives","ETHF0:USTF0",1760283883051,41.24846,4011.7,4011.6,5.64265034]
["bitfinex-derivatives","ETHF0:USTF0",1760283883258,44.05372133,4011.7,4011.6,5.64265034]
["bitfinex-derivatives","ETHF0:USTF0",1760283884563,41.24846,4011.7,4011.6,5.64265034]
["bitfinex-derivatives","ETHF0:USTF0",1760283885066,43.9993375,4011.7,4011.6,5.64265034]
["bitfinex-derivatives","ETHF0:USTF0",1760283885362,44.0029375,4011.7,4011.6,5.64265034]
["bitfinex-derivatives","ETHF0:USTF0",1760283886758,44.0029375,4011.7,4011.6,0.00290128]
["bitfinex-derivatives","ETHF0:USTF0",1760283888262,43.5544775,4011.7,4011.6,0.00290128]
["bitfinex-derivatives","ETHF0:USTF0",1760283888464,43.5544775,4011.7,4011.6,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283889760,43.5544775,4011.7,4010.2,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760283889761,0.44859,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283890158,3.16359734,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283890665,3.16359734,4010.5,4010.4,3.21101137]
["bitfinex-derivatives","ETHF0:USTF0",1760283890960,43.96359734,4010.5,4010.4,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1760283891163,47.17139734,4010.5,4010.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283891357,50.37197059,4010.5,4010.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760283891660,50.37197059,4010.5,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283891661,0.44874,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283891866,0.82811328,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283892067,0.44866,4010.0,4009.6,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760283892266,0.44864,4010.1,4010.0,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760283892568,0.45127793,4010.1,4010.0,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1760283892761,3.23095025,4010.1,4010.0,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1760283893066,0.45127793,4010.1,4010.0,3.17872567]
["bitfinex-derivatives","ETHF0:USTF0",1760283893363,0.45127793,4010.1,4010.0,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1760283893968,5.95120861,4010.1,4009.2,8.81584906]
["bitfinex-derivatives","ETHF0:USTF0",1760283894265,0.44872,4009.4,4009.3,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760283894962,0.44872,4009.4,4009.3,3.17832331]
["bitfinex-derivatives","ETHF0:USTF0",1760283895164,0.44872,4009.4,4009.3,0.00222331]
["bitfinex-derivatives","ETHF0:USTF0",1760283895365,0.44872,4009.4,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283895366,0.44874,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283895666,0.44879,4008.7,4008.6,12.02364906]
["bitfinex-derivatives","ETHF0:USTF0",1760283895868,0.44879,4008.7,4008.6,8.84754906]
["bitfinex-derivatives","ETHF0:USTF0",1760283896562,3.28573372,4008.7,4008.6,8.850757]
["bitfinex-derivatives","ETHF0:USTF0",1760283896771,3.28573372,4008.7,4008.6,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1760283897468,0.44888,4007.9,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283897767,0.44888,4007.9,4007.8,3.20105134]
["bitfinex-derivatives","ETHF0:USTF0",1760283898273,0.44888,4007.9,4007.8,3.20318384]
["bitfinex-derivatives","ETHF0:USTF0",1760283901163,0.44888,4008.0,4007.9,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760283901468,0.83024762,4009.1,4009.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760283901669,0.44869,4009.7,4009.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760283901861,0.44869,4009.7,4009.6,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760283902069,0.44871,4009.5,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283902266,0.44872,4009.4,4009.1,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1760283902469,0.4487,4009.6,4009.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760283902767,0.4487,4009.6,4009.5,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760283903972,0.00263793,4010.1,4009.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283903973,0.44868,4009.8,4009.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283904172,0.44868,4009.8,4009.7,8.98874906]
["bitfinex-derivatives","ETHF0:USTF0",1760283904367,0.00263793,4010.1,4010.0,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1760283904565,11.207,4013.4,4010.0,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1760283904566,3.2078,4012.6,4011.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283904761,1.12062,4013.7,4011.5,1.31195711]
["bitfinex-derivatives","ETHF0:USTF0",1760283904762,3.2078,4012.3,4011.5,1.31195711]
["bitfinex-derivatives","ETHF0:USTF0",1760283904967,0.0396,4011.0,4010.9,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283905164,0.44859,4010.6,4010.3,10.29474822]
["bitfinex-derivatives","ETHF0:USTF0",1760283905365,0.44861,4010.3,4010.0,1.30599916]
["bitfinex-derivatives","ETHF0:USTF0",1760283905659,0.00281525,4010.3,4010.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283905859,0.48824,4010.2,4010.0,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1760283906063,0.48824,4010.2,4008.9,2.17087269]
["bitfinex-derivatives","ETHF0:USTF0",1760283906064,0.48833,4009.3,4009.2,4.51379916]
["bitfinex-derivatives","ETHF0:USTF0",1760283906271,3.574974,4010.1,4009.2,4.51379916]
["bitfinex-derivatives","ETHF0:USTF0",1760283906272,0.44869,4009.7,4009.2,4.51379916]
["bitfinex-derivatives","ETHF0:USTF0",1760283906469,40.8,4009.6,4009.5,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283906671,0.367174,4010.1,4009.5,6.99234906]
["bitfinex-derivatives","ETHF0:USTF0",1760283906875,0.44869,4009.6,4009.5,6.94865862]
["bitfinex-derivatives","ETHF0:USTF0",1760283907071,0.48829,4009.6,4009.5,5.64231098]
["bitfinex-derivatives","ETHF0:USTF0",1760283907271,0.48829,4009.6,4009.5,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1760283907467,0.367174,4010.1,4009.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760283907667,0.00281525,4010.3,4010.0,6.99234906]
["bitfinex-derivatives","ETHF0:USTF0",1760283907974,3.28529279,4010.2,4010.0,8.30085358]
["bitfinex-derivatives","ETHF0:USTF0",1760283908374,3.28529279,4010.2,4010.0,8.30392256]
["bitfinex-derivatives","ETHF0:USTF0",1760283908575,0.0396,4010.1,4010.0,1.3115735]
["bitfinex-derivatives","ETHF0:USTF0",1760283908874,0.0396,4010.1,4010.0,0.00306898]
["bitfinex-derivatives","ETHF0:USTF0",1760283909269,0.0396,4009.9,4009.8,1.30850452]
["bitfinex-derivatives","ETHF0:USTF0",1760283909470,2.8409902,4010.1,4009.8,1.30850452]
["bitfinex-derivatives","ETHF0:USTF0",1760283909668,0.37238507,4010.3,4010.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283909868,0.37238507,4010.3,4010.1,4.65891374]
["bitfinex-derivatives","ETHF0:USTF0",1760283910069,0.37238507,4010.3,4010.2,8.98874906]
["bitfinex-derivatives","ETHF0:USTF0",1760283910271,0.06556859,4010.3,4010.2,8.99059878]
["bitfinex-derivatives","ETHF0:USTF0",1760283910672,0.44854,4011.0,4010.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283910872,0.44854,4011.0,4010.9,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283911067,4.02909794,4011.1,4010.9,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283911266,4.07128887,4011.1,4010.9,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283911471,2.7172669,4011.0,4010.9,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283912173,0.44859,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283912776,41.24859,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283913078,41.24859,4010.5,4010.3,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283913776,41.24859,4010.5,4010.3,10.73382724]
["bitfinex-derivatives","ETHF0:USTF0",1760283914181,41.24859,4010.5,4010.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283914379,40.8,4010.5,4010.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283915079,0.4486,4010.4,4010.3,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283915375,0.4486,4010.4,4010.3,7.38865437]
["bitfinex-derivatives","ETHF0:USTF0",1760283915572,3.26639457,4010.4,4010.3,7.38865437]
["bitfinex-derivatives","ETHF0:USTF0",1760283915768,3.22679457,4010.4,4010.3,7.38865437]
["bitfinex-derivatives","ETHF0:USTF0",1760283915977,3.22679457,4010.4,4010.3,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283916179,3.22679457,4010.4,4010.3,7.38865437]
["bitfinex-derivatives","ETHF0:USTF0",1760283916673,3.22679457,4010.4,4010.3,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283917274,3.23679457,4010.4,4010.3,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283917474,0.01,4010.4,4010.3,8.98874906]
["bitfinex-derivatives","ETHF0:USTF0",1760283917769,0.01,4010.4,4010.3,10.73765437]
["bitfinex-derivatives","ETHF0:USTF0",1760283917974,0.01,4010.4,4010.3,7.38865437]
["bitfinex-derivatives","ETHF0:USTF0",1760283918171,40.81,4010.4,4010.3,7.38865437]
["bitfinex-derivatives","ETHF0:USTF0",1760283918872,40.81,4010.4,4010.3,5.63974906]
["bitfinex-derivatives","ETHF0:USTF0",1760283919377,0.01,4010.4,4010.3,10.73765437]
["bitfinex-derivatives","ETHF0:USTF0",1760283919782,0.01,4010.4,4010.3,10.07712105]
["bitfinex-derivatives","ETHF0:USTF0",1760283920176,40.8,4010.7,4010.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283920576,40.8,4010.7,4010.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760283920875,0.44859,4010.6,4010.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283921081,40.8,4010.7,4010.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283921775,0.44857,4010.8,4010.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760283922084,0.44857,4010.8,4010.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283922785,0.44857,4010.8,4010.7,5.10123816]
["bitfinex-derivatives","ETHF0:USTF0",1760283923079,40.8,4011.0,4010.7,5.10123816]
["bitfinex-derivatives","ETHF0:USTF0",1760283923080,40.8,4011.0,4010.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1760283923381,0.45112093,4011.1,4011.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760283923576,0.45112093,4011.1,4011.0,6.4538025]
["bitfinex-derivatives","ETHF0:USTF0",1760283923879,40.80259093,4011.1,4011.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760283924076,40.80259093,4011.1,4011.0,6.45188615]
["bitfinex-derivatives","ETHF0:USTF0",1760283924282,0.44854,4011.0,4010.9,6.72950189]
["bitfinex-derivatives","ETHF0:USTF0",1760283924580,0.44854,4011.0,4010.9,1.75028615]
["bitfinex-derivatives","ETHF0:USTF0",1760283924782,0.44854,4011.0,4010.9,6.72950189]
["bitfinex-derivatives","ETHF0:USTF0",1760283925179,0.44854,4011.0,4010.4,2.17087269]
["bitfinex-derivatives","ETHF0:USTF0",1760283925180,0.44857,4010.7,4010.6,0.71414482]
["bitfinex-derivatives","ETHF0:USTF0",1760283925474,0.44861,4010.3,4010.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760283925679,3.65641,4010.3,4010.2,1.31461824]
["bitfinex-derivatives","ETHF0:USTF0",1760283925878,6.35476075,4010.3,4010.2,0.00184972]
["bitfinex-derivatives","ETHF0:USTF0",1760283926078,47.15476075,4010.3,4010.2,0.00184972]
["bitfinex-derivatives","ETHF0:USTF0",1760283926280,47.15476075,4010.3,4010.2,4.98106546]
["bitfinex-derivatives","ETHF0:USTF0",1760283926582,0.44864,4010.1,4010.0,3.44666852]
["bitfinex-derivatives","ETHF0:USTF0",1760283926774,0.44864,4010.1,4010.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760283927078,6.31178902,4010.1,4009.9,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1760283927676,40.8,4010.0,4009.9,1.01104817]
["bitfinex-derivatives","ETHF0:USTF0",1760283928183,46.60465317,4010.0,4009.9,0.00291817]
["bitfinex-derivatives","ETHF0:USTF0",1760283928785,46.60465317,4010.0,4009.9,6.29490243]
["bitfinex-derivatives","ETHF0:USTF0",1760283928983,40.8,4010.0,4009.9,1.31217602]
["bitfinex-derivatives","ETHF0:USTF0",1760283929284,43.53826602,4010.0,4009.9,4.98213391]
["bitfinex-derivatives","ETHF0:USTF0",1760283930582,40.8,4010.0,4009.9,4.98213391]
["bitfinex-derivatives","ETHF0:USTF0",1760283931995,40.8,4010.0,4009.9,8.33113391]
["bitfinex-derivatives","ETHF0:USTF0",1760283932188,3.2078,4010.3,4010.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1760283934093,0.44861,4010.4,4010.2,5.78419269]
["bitfinex-derivatives","ETHF0:USTF0",1760283934291,0.44859,4010.6,4010.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760283934491,0.44859,4010.6,4010.5,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283935091,41.17030586,4010.7,4010.5,8.14391574]
["bitfinex-derivatives","ETHF0:USTF0",1760283935288,0.37030586,4010.7,4010.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283935487,0.01259093,4011.1,4010.9,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1760283935690,0.01259093,4011.1,4010.5,6.37901574]
["bitfinex-derivatives","ETHF0:USTF0",1760283935691,3.2078,4011.7,4011.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283935898,3.65626,4011.7,4011.6,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283936291,44.45626,4011.7,4011.6,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283936490,0.0026,4012.5,4012.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760283936693,0.089,4012.7,4012.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760283936694,0.089,4012.7,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760283936893,0.089,4012.7,4012.6,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1760283937789,40.889,4013.1,4012.9,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1760283937997,3.2078,4014.1,4013.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283938292,3.2078,4014.1,4014.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760283938488,0.60016112,4014.5,4014.0,9.58681574]
["bitfinex-derivatives","ETHF0:USTF0",1760283938695,0.15503652,4014.5,4014.4,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283939001,0.15503652,4014.5,4014.4,8.14391574]
["bitfinex-derivatives","ETHF0:USTF0",1760283939299,0.0030254,4014.5,4014.4,8.14391574]
["bitfinex-derivatives","ETHF0:USTF0",1760283940203,0.0030254,4014.5,4014.4,9.44382024]
["bitfinex-derivatives","ETHF0:USTF0",1760283940796,3.2078,4015.3,4015.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283940993,0.0026,4016.3,4015.2,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283940994,0.44801,4015.8,4015.2,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283941194,0.44802,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283941396,0.44797,4016.1,4015.6,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1760283941696,0.44794,4016.4,4015.7,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760283941896,0.44797,4016.1,4015.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283942093,0.00198297,4016.4,4015.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283942296,0.00198297,4016.4,4016.3,8.14391574]
["bitfinex-derivatives","ETHF0:USTF0",1760283942490,0.00198297,4016.4,4016.3,8.1467113]
["bitfinex-derivatives","ETHF0:USTF0",1760283942698,0.44789,4016.9,4016.3,8.5946513]
["bitfinex-derivatives","ETHF0:USTF0",1760283942893,3.2078,4018.0,4017.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283943103,0.44768,4018.7,4018.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760283943303,3.2078,4018.8,4018.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283943493,3.2078,4018.8,4018.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760283943494,40.8,4018.9,4018.8,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760283943693,0.0026,4020.1,4019.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283943897,0.44755,4019.8,4019.7,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283944295,2.76778613,4019.8,4019.7,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283944801,41.25052878,4019.8,4019.7,4.98162229]
["bitfinex-derivatives","ETHF0:USTF0",1760283945503,41.25052878,4019.8,4019.7,8.33652229]
["bitfinex-derivatives","ETHF0:USTF0",1760283945901,0.00297878,4019.8,4019.7,8.33652229]
["bitfinex-derivatives","ETHF0:USTF0",1760283946101,3.2078,4020.6,4019.7,8.33652229]
["bitfinex-derivatives","ETHF0:USTF0",1760283946102,3.2078,4020.6,4019.8,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283946302,3.2078,4020.6,4019.7,4.98162229]
["bitfinex-derivatives","ETHF0:USTF0",1760283946303,3.2078,4020.6,4020.5,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283947105,0.44751,4020.2,4020.0,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283947300,46.77773631,4020.6,4020.0,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283947500,44.01094698,4020.6,4020.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283947701,0.00314698,4020.6,4020.5,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283947902,1.11833,4021.9,4021.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283947903,3.2078,4021.9,4021.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283948106,40.8,4023.4,4022.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1760283948402,40.8,4023.4,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283948403,0.44723,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283948595,49.98246021,4023.4,4022.3,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283948800,49.98246021,4023.4,4022.3,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283948801,0.44724,4022.6,4022.3,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283948999,0.00303655,4022.6,4022.3,3.35682862]
["bitfinex-derivatives","ETHF0:USTF0",1760283949203,0.00303655,4022.6,4022.5,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283949401,0.00303655,4022.6,4022.5,9.73621574]
["bitfinex-derivatives","ETHF0:USTF0",1760283949605,0.44717,4023.3,4022.6,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283949804,0.44716,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283950005,3.2078,4024.3,4023.0,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283950201,3.2078,4024.3,4023.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283950400,3.2078,4025.0,4023.5,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283950600,0.00227532,4025.0,4024.9,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283950907,0.00227532,4025.0,4024.9,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283951105,0.44701,4024.7,4024.6,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283951296,0.44701,4024.7,4023.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283951297,0.44712,4023.8,4023.7,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283951606,0.44712,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283951800,0.44718,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283952002,11.17543,4024.7,4023.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283952003,0.44716,4023.4,4023.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283952305,0.44718,4023.2,4023.1,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283952506,3.23522541,4024.2,4023.1,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283952507,2.35350156,4024.4,4023.1,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283952804,0.44711,4023.8,4023.6,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283953103,0.44711,4023.8,4023.7,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283953302,40.8,4023.9,4023.8,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283953601,40.8,4023.9,4023.6,9.58911574]
["bitfinex-derivatives","ETHF0:USTF0",1760283953602,0.44711,4023.9,4023.6,9.58911574]
["bitfinex-derivatives","ETHF0:USTF0",1760283953808,0.44708,4024.1,4023.6,9.58911574]
["bitfinex-derivatives","ETHF0:USTF0",1760283954005,0.44708,4024.1,4024.0,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283954200,3.2078,4024.9,4024.0,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283954405,3.2078,4024.9,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283954603,3.2078,4024.9,4024.1,11.54191574]
["bitfinex-derivatives","ETHF0:USTF0",1760283954604,0.44706,4024.2,4024.1,11.54191574]
["bitfinex-derivatives","ETHF0:USTF0",1760283954902,0.44704,4024.5,4024.3,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283955102,0.44706,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283955302,0.44712,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283955507,0.44712,4023.7,4023.6,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760283955906,0.4471,4023.9,4023.6,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760283956105,40.8,4024.7,4024.0,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760283956311,40.8,4024.7,4024.6,11.54191574]
["bitfinex-derivatives","ETHF0:USTF0",1760283956702,0.44705,4024.3,4024.1,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283956907,0.44705,4024.3,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283957103,0.44712,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283957411,0.44712,4023.7,4023.6,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760283957709,3.32104282,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283957911,44.0078,4024.7,4024.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283958103,0.44701,4024.8,4024.6,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283958503,40.8,4024.7,4024.6,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283958711,40.8,4024.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283958712,0.44712,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283959008,0.4471,4023.9,4023.7,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283959311,44.0078,4024.7,4023.8,8.78121574]
["bitfinex-derivatives","ETHF0:USTF0",1760283959312,0.44706,4024.3,4023.8,8.78121574]
["bitfinex-derivatives","ETHF0:USTF0",1760283959507,44.0078,4024.7,4024.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283959508,0.44704,4024.5,4024.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283959711,0.44704,4024.5,4024.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283959712,0.44704,4024.5,4024.4,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283960007,0.44704,4024.5,4024.4,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283960505,40.8,4024.7,4024.2,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283960506,0.44705,4024.4,4024.2,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283960701,1.11972532,4025.0,4024.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283960702,0.00227532,4025.0,4024.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283960907,0.00227532,4025.0,4024.9,8.33411574]
["bitfinex-derivatives","ETHF0:USTF0",1760283961302,3.2078,4026.1,4025.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283961513,0.00649332,4026.9,4026.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760283961811,0.00649332,4026.9,4026.8,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283962108,3.2078,4027.8,4026.8,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283962109,3.2795,4028.0,4026.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760283962310,3.72625,4027.0,4026.9,0.00243335]
["bitfinex-derivatives","ETHF0:USTF0",1760283962614,3.2078,4027.6,4027.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283962615,5.87920647,4027.4,4027.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283962800,3.4185,4027.7,4027.3,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283963007,1.17982646,4029.3,4027.3,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283963008,40.8,4028.7,4027.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283963205,40.8,4028.7,4027.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760283963206,44.66507,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283963407,2.58960859,4027.9,4027.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283963608,3.25929294,4028.6,4027.8,9.68261574]
["bitfinex-derivatives","ETHF0:USTF0",1760283963907,3.25929294,4028.6,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283963908,0.44662,4028.2,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283964110,0.00303898,4028.2,4028.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1760283964304,0.00303898,4028.2,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283964305,3.8652,4027.5,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283964504,3.2944022,4028.1,4027.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283964803,3.4185,4030.5,4028.0,13.16623148]
["bitfinex-derivatives","ETHF0:USTF0",1760283965008,12.30352026,4032.0,4029.9,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1760283965009,6.6263,4031.1,4029.9,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1760283965312,1.14828026,4032.0,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283965313,3.4185,4030.0,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283965608,3.2078,4030.4,4030.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283965812,0.4464,4030.2,4030.0,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1760283966009,44.0078,4030.1,4030.0,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1760283966206,0.00245084,4030.4,4030.0,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1760283966403,0.00245084,4030.4,4030.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283966708,3.86491,4030.1,4030.0,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1760283966909,6.01605831,4030.3,4028.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760283966910,3.4185,4029.4,4028.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760283967111,3.2078,4029.2,4028.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760283967311,0.44653,4029.0,4028.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760283967502,3.4185,4029.6,4028.7,8.18701574]
["bitfinex-derivatives","ETHF0:USTF0",1760283967701,0.4465,4029.4,4029.2,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283968009,3.2078,4029.9,4029.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283968208,0.44658,4028.6,4028.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760283968407,1.11642,4028.7,4027.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283968613,3.4185,4027.7,4026.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283968808,0.44686,4026.1,4024.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283969010,3.2416416,4025.3,4024.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283969210,3.2416416,4025.3,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283969211,6.6441,4024.8,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283969414,3.2078,4023.7,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283969613,3.2078,4024.6,4023.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1760283970007,0.0338416,4024.1,4023.7,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283970203,0.0338416,4024.1,4023.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760283970602,0.0338416,4024.1,4023.7,4.98225167]
["bitfinex-derivatives","ETHF0:USTF0",1760283970807,3.65489,4024.0,4023.7,0.00303593]
["bitfinex-derivatives","ETHF0:USTF0",1760283971112,3.4363,4023.8,4023.2,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283971305,3.2078,4025.4,4024.2,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760283971506,1.97084518,4025.4,4024.9,4.97921574]
["bitfinex-derivatives","ETHF0:USTF0",1760283971701,3.4363,4025.0,4023.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283971907,0.44703,4024.5,4023.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760283972107,0.44703,4024.5,4023.6,6.26258732]
["bitfinex-derivatives","ETHF0:USTF0",1760283972304,3.2078,4025.1,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283972505,0.00187069,4025.1,4024.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283972705,3.2078,4026.1,4025.5,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760283972901,0.44688,4025.9,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283973107,0.44688,4025.9,4025.0,6.26258732]
["bitfinex-derivatives","ETHF0:USTF0",1760283973108,0.44691,4025.6,4025.0,9.69878732]
["bitfinex-derivatives","ETHF0:USTF0",1760283973316,0.44694,4025.4,4025.0,9.69878732]
["bitfinex-derivatives","ETHF0:USTF0",1760283973515,3.2078,4025.6,4025.0,9.69878732]
["bitfinex-derivatives","ETHF0:USTF0",1760283973711,0.44696,4025.2,4025.0,6.26258732]
["bitfinex-derivatives","ETHF0:USTF0",1760283973916,3.2078,4025.2,4025.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283974118,3.2078,4025.2,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283974415,0.44947463,4025.6,4025.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283974611,3.2078,4025.4,4025.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283974919,3.2078,4025.4,4025.1,6.26258732]
["bitfinex-derivatives","ETHF0:USTF0",1760283975217,0.44695,4025.2,4024.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283975418,3.2078,4024.8,4024.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283975614,2.77970196,4025.1,4024.6,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760283975812,3.2078,4025.3,4024.6,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760283976119,3.2078,4025.3,4024.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760283976312,3.2078,4024.8,4024.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283976507,3.2078,4024.8,4024.3,7.10050579]
["bitfinex-derivatives","ETHF0:USTF0",1760283976508,3.2078,4024.8,4024.6,3.88322]
["bitfinex-derivatives","ETHF0:USTF0",1760283976718,0.44698,4025.0,4024.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283977017,0.44704,4024.5,4024.3,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1760283977313,1.11759,4024.5,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283977514,3.4363,4024.0,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283977817,3.4363,4022.9,4022.8,0.83545219]
["bitfinex-derivatives","ETHF0:USTF0",1760283978115,0.44724,4022.7,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283978314,0.44724,4022.7,4022.0,2.29873773]
["bitfinex-derivatives","ETHF0:USTF0",1760283978315,3.4363,4022.2,4022.0,5.04325219]
["bitfinex-derivatives","ETHF0:USTF0",1760283978520,2.81980203,4022.6,4022.0,4.21044408]
["bitfinex-derivatives","ETHF0:USTF0",1760283978819,40.8,4022.5,4022.4,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1760283979012,40.8,4022.5,4022.2,0.83545219]
["bitfinex-derivatives","ETHF0:USTF0",1760283979013,41.24725,4022.5,4022.2,0.83545219]
["bitfinex-derivatives","ETHF0:USTF0",1760283979214,3.4363,4022.2,4022.1,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1760283979517,6.6441,4022.2,4022.1,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1760283979814,3.4363,4022.2,4022.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1760283980015,6.76594192,4022.2,4022.1,1.44271896]
["bitfinex-derivatives","ETHF0:USTF0",1760283980218,6.76594192,4022.2,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283980219,3.30190966,4022.2,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283980416,3.30190966,4022.2,4021.4,0.83545219]
["bitfinex-derivatives","ETHF0:USTF0",1760283980621,0.44735,4021.6,4021.5,0.83545219]
["bitfinex-derivatives","ETHF0:USTF0",1760283980916,0.44736,4021.6,4021.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283981122,40.8,4022.1,4021.4,0.00183035]
["bitfinex-derivatives","ETHF0:USTF0",1760283981316,0.0338851,4021.8,4021.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283981616,0.0338851,4021.8,4021.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1760283982814,0.0338851,4021.8,4021.7,7.50912274]
["bitfinex-derivatives","ETHF0:USTF0",1760283983007,0.0338851,4021.8,4021.4,0.86695309]
["bitfinex-derivatives","ETHF0:USTF0",1760283983213,0.0338851,4021.6,4021.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283985515,0.0338851,4021.6,4021.5,4.73493773]
["bitfinex-derivatives","ETHF0:USTF0",1760283986217,0.0338851,4021.6,4021.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283986611,0.0338851,4021.6,4021.4,0.00183035]
["bitfinex-derivatives","ETHF0:USTF0",1760283986819,3.0799,4021.5,4021.4,0.00183035]
["bitfinex-derivatives","ETHF0:USTF0",1760283987218,3.52728,4021.4,4021.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760283987513,3.52728,4021.4,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283987514,0.44739,4021.3,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283987712,0.44741,4021.2,4020.7,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1760283987921,0.44741,4021.2,4020.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760283987922,2.85045831,4021.2,4020.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760283988110,44.32728,4021.4,4020.9,0.45031852]
["bitfinex-derivatives","ETHF0:USTF0",1760283988312,0.0338851,4021.2,4020.9,0.45031852]
["bitfinex-derivatives","ETHF0:USTF0",1760283988511,0.4812851,4021.2,4020.9,0.00288852]
["bitfinex-derivatives","ETHF0:USTF0",1760283989017,0.44742,4021.1,4020.9,0.00288852]
["bitfinex-derivatives","ETHF0:USTF0",1760283989412,0.0338851,4021.0,4020.9,0.00288852]
["bitfinex-derivatives","ETHF0:USTF0",1760283989814,8.9708818,4021.0,4020.9,0.00288852]
["bitfinex-derivatives","ETHF0:USTF0",1760283990215,3.077,4020.6,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283990421,0.44762,4019.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283990607,0.44762,4019.2,4018.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283990608,40.8,4019.1,4018.9,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760283990813,40.8,4019.1,4018.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283991115,1.54109093,4019.7,4019.6,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1760283991314,3.2078,4020.6,4019.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760283991510,0.03391487,4020.2,4020.1,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760283991716,0.03391487,4020.2,4020.1,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1760283992121,0.03391487,4020.2,4020.1,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1760283993012,0.00242305,4020.6,4020.1,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1760283993013,0.00242305,4020.6,4020.5,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760283993518,0.00242305,4020.6,4020.5,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1760283993717,0.00242305,4020.6,4020.5,9.25711165]
["bitfinex-derivatives","ETHF0:USTF0",1760283993917,0.00242305,4020.6,4020.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283994122,0.00242305,4020.6,4020.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1760283994123,2.64362352,4020.6,4020.2,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283994422,2.64362352,4020.6,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760283994423,0.44989305,4020.6,4020.3,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760283994618,0.44989305,4020.6,4020.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283994619,0.00242305,4020.6,4020.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283995718,0.00242305,4020.6,4020.5,8.80963165]
["bitfinex-derivatives","ETHF0:USTF0",1760283997316,0.01,4021.0,4020.9,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1760283997523,0.01,4021.0,4020.9,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283998121,0.45742,4021.0,4020.9,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283998326,0.44747,4020.6,4020.4,4.94376226]
["bitfinex-derivatives","ETHF0:USTF0",1760283998520,0.44747,4020.6,4020.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283998922,41.24747,4020.6,4020.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283999426,0.44747,4020.6,4020.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760283999625,0.44751,4020.2,4020.1,1.73596226]
["bitfinex-derivatives","ETHF0:USTF0",1760283999917,0.44751,4020.2,4019.9,1.30394142]
["bitfinex-derivatives","ETHF0:USTF0",1760283999918,0.44753,4020.0,4019.9,1.30394142]
["bitfinex-derivatives","ETHF0:USTF0",1760284000116,3.1139,4019.9,4019.8,1.30394142]
["bitfinex-derivatives","ETHF0:USTF0",1760284000316,3.56145,4019.8,4019.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760284000718,3.56149,4019.5,4019.4,1.30394142]
["bitfinex-derivatives","ETHF0:USTF0",1760284000928,3.1139,4019.4,4019.3,1.30394142]
["bitfinex-derivatives","ETHF0:USTF0",1760284001224,0.44761,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284001417,0.44764,4019.0,4018.9,1.30394142]
["bitfinex-derivatives","ETHF0:USTF0",1760284001618,0.44764,4019.0,4018.6,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1760284001619,3.1139,4018.7,4018.6,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1760284001923,3.1139,4018.7,4017.6,5.38285784]
["bitfinex-derivatives","ETHF0:USTF0",1760284001924,0.44777,4017.9,4017.6,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1760284002118,0.44778,4017.8,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284002319,3.1139,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284002822,3.15020129,4017.7,4017.6,3.20960732]
["bitfinex-derivatives","ETHF0:USTF0",1760284003027,0.03630129,4017.7,4017.6,3.20960732]
["bitfinex-derivatives","ETHF0:USTF0",1760284003218,3.15020129,4017.7,4017.6,3.20960732]
["bitfinex-derivatives","ETHF0:USTF0",1760284003629,5.98263865,4017.7,4017.6,0.00180732]
["bitfinex-derivatives","ETHF0:USTF0",1760284004018,0.44791,4016.7,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284004222,0.44789,4016.8,4016.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760284004523,0.44789,4016.8,4016.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760284004722,0.44786,4017.1,4016.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760284005030,0.44786,4017.1,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284005031,3.25873,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284005325,6.08390628,4016.4,4016.3,0.00318741]
["bitfinex-derivatives","ETHF0:USTF0",1760284005926,6.08390628,4016.4,4015.2,0.78799318]
["bitfinex-derivatives","ETHF0:USTF0",1760284005927,47.58973115,4016.4,4015.2,0.24905049]
["bitfinex-derivatives","ETHF0:USTF0",1760284006232,3.2078,4015.6,4015.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284006421,40.83391487,4016.4,4016.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760284006422,2.83225988,4016.3,4016.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760284006620,0.03391487,4016.4,4015.9,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284006621,3.2078,4017.2,4017.1,3.76215]
["bitfinex-derivatives","ETHF0:USTF0",1760284006929,40.8,4017.6,4017.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760284007120,3.2078,4017.8,4017.6,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284007521,3.2078,4018.5,4018.4,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760284007726,3.2078,4018.5,4018.4,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760284007921,3.2078,4019.1,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284008132,3.2078,4019.1,4016.3,3.04033528]
["bitfinex-derivatives","ETHF0:USTF0",1760284008133,0.44784,4017.2,4017.1,1.73893092]
["bitfinex-derivatives","ETHF0:USTF0",1760284008335,3.65564,4017.2,4017.1,0.00296866]
["bitfinex-derivatives","ETHF0:USTF0",1760284008629,3.65564,4017.2,4017.1,3.31726866]
["bitfinex-derivatives","ETHF0:USTF0",1760284008630,0.0020699,4017.2,4017.1,3.31726866]
["bitfinex-derivatives","ETHF0:USTF0",1760284009124,3.2098699,4017.2,4017.1,3.31726866]
["bitfinex-derivatives","ETHF0:USTF0",1760284009321,0.0020699,4017.2,4017.1,3.76511866]
["bitfinex-derivatives","ETHF0:USTF0",1760284009522,3.2078,4018.3,4018.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760284009721,3.2078,4018.3,4017.3,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760284009722,3.2078,4018.6,4018.0,6.96543165]
["bitfinex-derivatives","ETHF0:USTF0",1760284010030,1.11879,4020.2,4018.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284010031,3.2078,4018.1,4018.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284010233,3.2078,4018.6,4018.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284010432,3.21079995,4018.6,4018.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284010822,3.21079995,4018.6,4018.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760284011031,3.21079995,4018.6,4017.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760284011032,3.2078,4018.1,4017.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760284011220,3.2078,4019.9,4018.8,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760284011428,3.2078,4019.3,4018.1,1.7372616]
["bitfinex-derivatives","ETHF0:USTF0",1760284011631,0.44771,4018.5,4018.0,3.76205]
["bitfinex-derivatives","ETHF0:USTF0",1760284012032,3.2078,4018.6,4018.2,3.76202]
["bitfinex-derivatives","ETHF0:USTF0",1760284012225,0.00317564,4018.6,4018.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284012529,0.00317564,4018.6,4018.5,6.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760284013227,1.955,4020.5,4018.5,6.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760284013228,3.6553,4020.4,4019.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760284013430,3.2078,4020.4,4019.4,7.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760284013630,3.2078,4020.4,4020.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760284013827,1.955,4021.7,4020.9,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1760284014035,0.44731,4022.0,4020.9,6.96953]
["bitfinex-derivatives","ETHF0:USTF0",1760284014228,0.01248406,4021.0,4020.9,6.97210947]
["bitfinex-derivatives","ETHF0:USTF0",1760284014628,0.01248406,4021.0,4020.9,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1760284014932,0.4475,4020.4,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284015125,3.2078,4020.3,4019.5,5.61703165]
["bitfinex-derivatives","ETHF0:USTF0",1760284015438,0.44765,4019.0,4018.3,1.74030068]
["bitfinex-derivatives","ETHF0:USTF0",1760284015630,0.44766,4018.9,4018.1,12.13913165]
["bitfinex-derivatives","ETHF0:USTF0",1760284015828,40.8,4018.8,4018.1,8.82762971]
["bitfinex-derivatives","ETHF0:USTF0",1760284016131,41.24767,4018.8,4018.1,8.82762971]
["bitfinex-derivatives","ETHF0:USTF0",1760284016438,40.8,4018.8,4018.1,8.82762971]
["bitfinex-derivatives","ETHF0:USTF0",1760284016638,40.8,4018.8,4018.1,9.27536971]
["bitfinex-derivatives","ETHF0:USTF0",1760284016930,40.8,4018.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284017123,5.1603,4019.7,4018.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284017330,3.2078,4019.7,4018.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284017631,2.22037144,4020.2,4020.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760284017827,3.2078,4020.7,4019.7,1.74131529]
["bitfinex-derivatives","ETHF0:USTF0",1760284018023,3.2078,4020.7,4020.5,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1760284018227,3.2078,4020.7,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284018423,3.2078,4020.7,4020.2,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284018628,3.2078,4020.7,4020.6,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284018833,3.2078,4020.7,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284019031,3.2078,4020.7,4020.5,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760284019231,3.2078,4020.7,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284019437,3.2078,4020.7,4020.5,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760284019737,3.2078,4020.7,4020.3,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284019938,3.2078,4020.7,4020.6,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1760284020233,4.06e-06,4021.0,4020.9,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1760284020431,3.2078,4022.4,4022.3,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760284020826,1.9525,4023.3,4022.3,3.76158]
["bitfinex-derivatives","ETHF0:USTF0",1760284020827,3.2078,4023.0,4022.3,3.76158]
["bitfinex-derivatives","ETHF0:USTF0",1760284021030,3.2078,4023.0,4021.4,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1760284021031,40.8,4023.2,4023.1,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284021232,40.8,4023.2,4023.0,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760284021439,40.8,4023.2,4023.1,0.00236563]
["bitfinex-derivatives","ETHF0:USTF0",1760284021440,40.80280412,4023.2,4023.1,0.00236563]
["bitfinex-derivatives","ETHF0:USTF0",1760284021939,40.80280412,4023.2,4022.4,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760284021940,48.66227506,4023.2,4022.2,1.30439911]
["bitfinex-derivatives","ETHF0:USTF0",1760284022133,5.1603,4022.6,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284022334,5.1603,4022.6,4021.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760284022635,5.1476,4021.9,4021.0,1.75181911]
["bitfinex-derivatives","ETHF0:USTF0",1760284022838,5.59492,4021.9,4021.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760284023029,2.61913706,4021.8,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284023229,40.8,4021.7,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284023431,3.2078,4021.2,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284024126,7.73665008,4021.2,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284024330,5.79685008,4021.2,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284024531,5.1476,4021.7,4021.2,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760284024731,3.2078,4021.7,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284024937,1.9398,4021.4,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284025138,2.71362512,4021.6,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284025328,3.65515,4021.7,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284025533,2.80275118,4021.6,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284025736,5.1476,4021.2,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284025937,44.0078,4021.2,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284026241,3.2078,4021.7,4021.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760284026542,5.18976118,4022.9,4021.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760284026543,3.2078,4022.9,4022.8,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284026744,3.2078,4022.9,4022.8,3.75302]
["bitfinex-derivatives","ETHF0:USTF0",1760284027044,5.9699932,4022.9,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284027242,5.9699932,4022.9,4022.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284027540,5.9699932,4022.9,4021.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1760284027541,1.9398,4022.7,4021.5,4.51241656]
["bitfinex-derivatives","ETHF0:USTF0",1760284027743,3.2078,4022.4,4021.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760284027934,3.2078,4022.4,4021.5,4.51241656]
["bitfinex-derivatives","ETHF0:USTF0",1760284027935,3.2078,4022.4,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284028142,3.2078,4021.8,4021.6,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760284028539,2.65953064,4021.7,4021.6,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760284029440,40.8,4022.3,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284029639,40.8,4022.3,4022.1,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284029835,4.71317903,4022.2,4021.4,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1760284030137,3.2078,4022.9,4022.8,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284030443,6.05417081,4022.9,4022.8,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284030639,6.05417081,4022.9,4022.6,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760284030946,0.44724,4022.7,4022.1,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284031145,1.9398,4022.8,4022.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760284031344,2.84637081,4022.6,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284031540,1.9398,4022.2,4021.9,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1760284031739,1.9398,4022.3,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284032033,4.65401845,4022.1,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284032239,4.65401845,4022.3,4022.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284032435,1.9398,4022.3,4022.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284032646,1.9398,4022.3,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284032647,1.9398,4022.2,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284032846,1.9398,4022.1,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284033050,4.58668471,4022.1,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284033243,3.2078,4022.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284033244,1.9398,4022.0,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284033441,1.9398,4022.1,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284033748,2.73893869,4021.9,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284033940,4.67873869,4022.1,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284033941,1.9398,4022.1,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284034246,2.51498494,4022.0,4021.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760284034452,1.9398,4021.8,4021.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760284034746,5.1476,4021.9,4021.1,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1760284034943,0.03359272,4021.7,4021.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760284035143,2.6339661,4021.8,4021.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760284035339,2.6339661,4021.8,4021.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760284035340,2.1198561,4021.8,4021.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760284035654,3.2078,4022.9,4022.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1760284035839,40.8,4022.8,4022.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760284036036,45.36963196,4022.8,4022.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760284036341,1.9398,4022.7,4022.4,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760284036540,1.9398,4022.7,4022.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760284036742,0.44726,4022.5,4021.7,1.30355114]
["bitfinex-derivatives","ETHF0:USTF0",1760284036955,3.2078,4021.9,4021.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760284037450,0.44724,4022.7,4022.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760284037652,1.9398,4022.4,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760284037944,1.9398,4022.4,4021.8,1.75087114]
["bitfinex-derivatives","ETHF0:USTF0",1760284037945,1.9398,4022.2,4021.8,1.75087114]
["bitfinex-derivatives","ETHF0:USTF0",1760284038250,3.2078,4021.9,4021.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760284038443,2.13170023,4022.1,4022.0,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760284038642,1.9398,4022.1,4022.0,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760284038949,6.06059365,4022.4,4022.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284038950,3.2078,4022.4,4022.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284039151,42.7398,4022.8,4022.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760284039551,45.59259365,4022.8,4022.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760284039847,45.59259365,4022.8,4022.5,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760284040045,1.9398,4022.7,4022.4,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760284040245,1.9398,4022.7,4022.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760284040445,2.68122432,4022.6,4022.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760284041043,2.7927926,4022.7,4022.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760284041247,40.8,4022.8,4022.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760284041451,1.9398,4022.7,4022.3,1.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1760284041645,1.9398,4022.7,4022.2,1.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1760284041646,1.9398,4022.3,4022.2,1.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1760284041944,4.81421844,4022.3,4022.2,1.30920265]
["bitfinex-derivatives","ETHF0:USTF0",1760284042338,45.61421844,4022.3,4022.1,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284042538,1.9398,4022.2,4022.1,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284042742,1.9398,4022.2,4022.1,6.69318433]
["bitfinex-derivatives","ETHF0:USTF0",1760284042951,4.78461492,4022.2,4022.0,2.18840491]
["bitfinex-derivatives","ETHF0:USTF0",1760284043144,40.8,4022.1,4022.0,2.18840491]
["bitfinex-derivatives","ETHF0:USTF0",1760284043341,1.9398,4022.7,4022.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760284043543,3.2078,4022.9,4022.6,5.39932942]
["bitfinex-derivatives","ETHF0:USTF0",1760284043743,3.2078,4022.9,4022.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284044053,2.69556242,4022.8,4022.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284044257,3.2078,4022.9,4022.6,6.69913531]
["bitfinex-derivatives","ETHF0:USTF0",1760284044447,43.94278242,4022.8,4022.4,1.74704589]
["bitfinex-derivatives","ETHF0:USTF0",1760284044642,46.72614088,4022.8,4022.7,1.3118914]
["bitfinex-derivatives","ETHF0:USTF0",1760284044847,0.44726,4022.4,4022.3,0.68433528]
["bitfinex-derivatives","ETHF0:USTF0",1760284045149,0.44729,4022.2,4021.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760284045350,0.4473,4022.1,4021.8,1.74704589]
["bitfinex-derivatives","ETHF0:USTF0",1760284045550,3.17782386,4022.1,4021.8,1.74704589]
["bitfinex-derivatives","ETHF0:USTF0",1760284045751,3.17782386,4022.1,4022.0,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284045752,2.73052386,4022.1,4022.0,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284045945,43.53052386,4022.1,4022.0,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284046151,40.8,4022.1,4021.9,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760284046354,43.41531087,4022.1,4022.0,1.74704589]
["bitfinex-derivatives","ETHF0:USTF0",1760284046550,3.2005,4023.6,4022.0,1.74704589]
["bitfinex-derivatives","ETHF0:USTF0",1760284046551,3.2078,4022.9,4022.8,3.75302]
["bitfinex-derivatives","ETHF0:USTF0",1760284046745,3.2078,4022.9,4022.8,5.39930942]
["bitfinex-derivatives","ETHF0:USTF0",1760284046941,2.63658765,4023.1,4023.0,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760284047148,0.00280412,4023.2,4023.0,1.75107669]
["bitfinex-derivatives","ETHF0:USTF0",1760284047449,43.43658765,4023.1,4023.0,1.75107669]
["bitfinex-derivatives","ETHF0:USTF0",1760284048252,43.43658765,4023.1,4022.9,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760284048449,0.44722,4022.8,4022.7,2.17505784]
["bitfinex-derivatives","ETHF0:USTF0",1760284048649,0.44723,4022.7,4022.6,1.75696248]
["bitfinex-derivatives","ETHF0:USTF0",1760284048850,0.44723,4022.7,4021.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760284048851,0.44726,4022.5,4022.3,1.75696248]
["bitfinex-derivatives","ETHF0:USTF0",1760284049253,43.65348177,4022.4,4022.3,1.75696248]
["bitfinex-derivatives","ETHF0:USTF0",1760284049752,44.10074177,4022.4,4022.3,1.75696248]
["bitfinex-derivatives","ETHF0:USTF0",1760284049949,43.65348177,4022.4,4022.3,1.75696248]
["bitfinex-derivatives","ETHF0:USTF0",1760284050251,43.65348177,4022.4,4022.1,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284050453,3.2078,4022.3,4022.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284050854,2.78937386,4022.3,4022.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284051151,5.99717386,4022.3,4022.1,2.17505784]
["bitfinex-derivatives","ETHF0:USTF0",1760284051357,5.99717386,4022.3,4021.7,3.04033528]
["bitfinex-derivatives","ETHF0:USTF0",1760284051358,5.99717386,4022.3,4022.2,2.62234784]
["bitfinex-derivatives","ETHF0:USTF0",1760284051555,5.99717386,4022.3,4022.2,2.17505784]
["bitfinex-derivatives","ETHF0:USTF0",1760284051752,0.44729,4022.2,4022.1,2.17505784]
["bitfinex-derivatives","ETHF0:USTF0",1760284051958,0.44731,4022.0,4021.9,1.75453575]
["bitfinex-derivatives","ETHF0:USTF0",1760284052155,0.44731,4022.0,4021.8,1.75453575]
["bitfinex-derivatives","ETHF0:USTF0",1760284052353,0.44731,4022.0,4021.6,1.27030913]
["bitfinex-derivatives","ETHF0:USTF0",1760284052354,0.44734,4021.7,4021.6,1.27030913]
["bitfinex-derivatives","ETHF0:USTF0",1760284052546,0.44749,4020.4,4020.2,3.04033528]
["bitfinex-derivatives","ETHF0:USTF0",1760284052751,3.2078,4020.3,4020.2,3.04033528]
["bitfinex-derivatives","ETHF0:USTF0",1760284052954,5.89779969,4020.3,4020.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760284053256,3.2078,4020.3,4020.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760284053445,2.68999969,4020.2,4019.9,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760284053648,2.68999969,4020.2,4020.1,0.001932]
["bitfinex-derivatives","ETHF0:USTF0",1760284054154,2.72390952,4020.2,4020.1,0.001932]
["bitfinex-derivatives","ETHF0:USTF0",1760284055859,43.52390952,4020.2,4020.1,0.001932]
["bitfinex-derivatives","ETHF0:USTF0",1760284057462,40.83390983,4020.2,4020.1,0.001932]
["bitfinex-derivatives","ETHF0:USTF0",1760284057758,43.60946359,4020.2,4020.1,0.001932]
["bitfinex-derivatives","ETHF0:USTF0",1760284061458,2.80946359,4020.2,4020.1,0.001932]
["bitfinex-derivatives","ETHF0:USTF0",1760284061757,1.11845,4021.5,4021.0,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760284061758,0.44737,4021.5,4021.0,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760284061957,1.11822,4022.3,4020.1,6.07282142]
["bitfinex-derivatives","ETHF0:USTF0",1760284061958,3.2078,4021.3,4020.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760284062149,3.65519,4021.3,4020.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1760284062355,3.65519,4021.3,4020.1,8.25677207]
["bitfinex-derivatives","ETHF0:USTF0",1760284062356,3.07917305,4021.2,4020.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284062757,2.63457119,4021.2,4020.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284062953,2.63457119,4021.2,4021.1,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284063263,2.63457119,4021.2,4021.1,5.00706093]
["bitfinex-derivatives","ETHF0:USTF0",1760284063464,2.63457119,4021.2,4021.1,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284063659,2.63457119,4021.2,4021.0,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1760284063660,3.2078,4022.1,4022.0,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284063966,3.2078,4022.6,4022.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760284064157,3.2078,4022.6,4022.5,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284064558,3.53752398,4022.6,4022.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760284064766,3.53992957,4022.6,4022.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760284065066,1.11755,4024.7,4023.0,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1760284065067,3.2078,4023.1,4023.0,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1760284065565,43.49122706,4024.0,4023.6,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284065566,3.2078,4023.7,4023.6,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760284065863,6.28293819,4023.7,4023.3,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284066160,0.44715,4023.5,4023.3,0.00190245]
["bitfinex-derivatives","ETHF0:USTF0",1760284066360,6.28565079,4023.7,4023.3,0.00190245]
["bitfinex-derivatives","ETHF0:USTF0",1760284066559,2.62801819,4023.4,4023.3,0.00190245]
["bitfinex-derivatives","ETHF0:USTF0",1760284066762,0.44715,4023.5,4023.3,0.00190245]
["bitfinex-derivatives","ETHF0:USTF0",1760284066959,3.31569329,4023.5,4023.3,0.00190245]
["bitfinex-derivatives","ETHF0:USTF0",1760284067167,0.44715,4023.5,4023.3,0.00190245]
["bitfinex-derivatives","ETHF0:USTF0",1760284067562,0.44725,4022.6,4022.4,1.74221247]
["bitfinex-derivatives","ETHF0:USTF0",1760284067765,6.14509067,4023.4,4022.0,2.18397065]
["bitfinex-derivatives","ETHF0:USTF0",1760284067766,0.44729,4022.3,4022.0,1.74221247]
["bitfinex-derivatives","ETHF0:USTF0",1760284067962,3.2078,4022.7,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284067963,0.44731,4022.1,4021.9,4.95001247]
["bitfinex-derivatives","ETHF0:USTF0",1760284068161,40.8,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284068461,0.44734,4021.8,4021.6,1.74221247]
["bitfinex-derivatives","ETHF0:USTF0",1760284068657,0.44738,4021.4,4021.3,1.74221247]
["bitfinex-derivatives","ETHF0:USTF0",1760284068862,0.44738,4021.4,4020.8,8.15988942]
["bitfinex-derivatives","ETHF0:USTF0",1760284068863,0.44741,4021.1,4020.9,1.74221247]
["bitfinex-derivatives","ETHF0:USTF0",1760284069065,0.44741,4021.1,4020.9,1.74500573]
["bitfinex-derivatives","ETHF0:USTF0",1760284069266,2.85055456,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284069657,2.85055456,4021.0,4020.9,1.74500573]
["bitfinex-derivatives","ETHF0:USTF0",1760284069964,2.85055456,4021.0,4020.9,4.96440573]
["bitfinex-derivatives","ETHF0:USTF0",1760284070264,3.2078,4021.4,4020.9,0.45022326]
["bitfinex-derivatives","ETHF0:USTF0",1760284070469,40.8,4022.0,4021.3,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760284070669,3.2987026,4023.7,4022.2,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760284070965,3.296,4023.1,4022.5,6.69961829]
["bitfinex-derivatives","ETHF0:USTF0",1760284071163,3.296,4023.1,4022.4,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760284071164,3.2078,4022.6,4022.4,1.74752887]
["bitfinex-derivatives","ETHF0:USTF0",1760284071363,1.3276,4022.4,4021.9,1.74752887]
["bitfinex-derivatives","ETHF0:USTF0",1760284071563,3.2078,4022.0,4021.6,1.74752887]
["bitfinex-derivatives","ETHF0:USTF0",1760284071763,3.2078,4022.0,4021.7,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760284071963,2.64146675,4021.9,4021.8,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1760284072268,43.44146675,4022.9,4022.6,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760284072575,3.296,4022.8,4022.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284072867,6.07204827,4022.8,4022.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760284073055,6.07204827,4022.8,4022.6,1.74670872]
["bitfinex-derivatives","ETHF0:USTF0",1760284073056,3.296,4022.7,4022.6,1.74670872]
["bitfinex-derivatives","ETHF0:USTF0",1760284073257,1.3276,4022.4,4022.3,1.74670872]
["bitfinex-derivatives","ETHF0:USTF0",1760284073464,3.296,4022.3,4022.0,2.19400872]
["bitfinex-derivatives","ETHF0:USTF0",1760284073666,3.296,4022.3,4022.0,1.74670872]
["bitfinex-derivatives","ETHF0:USTF0",1760284073860,3.296,4022.3,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284073861,3.296,4021.9,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284074171,2.65442084,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284074363,3.296,4021.7,4021.6,1.74670872]
["bitfinex-derivatives","ETHF0:USTF0",1760284074662,40.8,4021.7,4021.6,3.66675]
["bitfinex-derivatives","ETHF0:USTF0",1760284074865,3.296,4022.4,4022.3,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760284075055,3.2078,4022.8,4022.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760284075259,40.8,4022.7,4022.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760284075460,3.296,4022.6,4022.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760284075759,3.74329,4022.2,4021.7,2.19480035]
["bitfinex-derivatives","ETHF0:USTF0",1760284075961,3.2078,4021.8,4021.5,2.19482035]
["bitfinex-derivatives","ETHF0:USTF0",1760284076271,3.296,4021.7,4021.6,1.74746035]
["bitfinex-derivatives","ETHF0:USTF0",1760284076562,3.2078,4021.8,4021.6,1.74746035]
["bitfinex-derivatives","ETHF0:USTF0",1760284076767,6.02518976,4021.7,4021.6,1.74746035]
["bitfinex-derivatives","ETHF0:USTF0",1760284077372,43.52918976,4021.7,4021.3,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284077568,3.296,4021.6,4021.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760284077764,3.296,4021.6,4021.3,5.39946942]
["bitfinex-derivatives","ETHF0:USTF0",1760284078065,3.296,4021.5,4021.3,5.39946942]
["bitfinex-derivatives","ETHF0:USTF0",1760284078368,46.73181957,4021.4,4021.3,5.39946942]
["bitfinex-derivatives","ETHF0:USTF0",1760284078572,2.63581957,4021.4,4021.3,10.80225532]
["bitfinex-derivatives","ETHF0:USTF0",1760284078868,3.2078,4022.3,4022.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760284079166,3.296,4023.4,4023.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760284079365,3.296,4023.4,4022.6,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1760284079366,3.296,4023.4,4023.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760284079759,6.1125447,4023.4,4023.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760284079968,3.296,4023.4,4023.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760284080163,2.57018,4023.5,4023.3,2.19398881]
["bitfinex-derivatives","ETHF0:USTF0",1760284080362,2.6e-06,4023.7,4023.6,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760284080566,3.296,4023.6,4023.5,2.18353601]
["bitfinex-derivatives","ETHF0:USTF0",1760284080769,3.296,4023.6,4023.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760284080770,1.3276,4023.5,4023.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760284081069,6.10213641,4023.4,4023.3,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284081473,3.296,4023.4,4023.3,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284081676,6.07743549,4023.4,4023.3,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284082466,2.78143549,4023.4,4023.2,7.14593766]
["bitfinex-derivatives","ETHF0:USTF0",1760284082660,2.78143549,4023.4,4023.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1760284082661,3.3836,4023.2,4023.0,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284082868,0.44716,4023.4,4022.8,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284083175,3.3836,4023.0,4022.9,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760284083569,3.3836,4023.0,4022.4,2.18353601]
["bitfinex-derivatives","ETHF0:USTF0",1760284083570,3.3836,4022.9,4022.6,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284083870,3.3836,4022.3,4022.0,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284084072,3.3836,4022.0,4021.9,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284084377,3.3836,4021.5,4021.4,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284084572,0.44738,4021.4,4021.3,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284084779,7.03878,4021.4,4021.3,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284084976,5.84132817,4021.4,4021.0,1.74666824]
["bitfinex-derivatives","ETHF0:USTF0",1760284085270,3.3836,4021.0,4020.9,1.7494615]
["bitfinex-derivatives","ETHF0:USTF0",1760284085470,3.3836,4021.3,4020.9,4.95488268]
["bitfinex-derivatives","ETHF0:USTF0",1760284085674,3.2078,4022.1,4021.7,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1760284085877,3.6551,4022.1,4021.9,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284086174,0.44734,4021.7,4021.5,1.74428728]
["bitfinex-derivatives","ETHF0:USTF0",1760284086368,3.83102,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284086565,3.3836,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284086775,6.19771047,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284087371,9.40551047,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284087767,6.19771047,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284087971,9.40551047,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284088868,3.3836,4021.0,4020.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1760284089477,3.41750983,4021.0,4020.9,2.18315236]
["bitfinex-derivatives","ETHF0:USTF0",1760284089672,0.03390983,4021.0,4020.9,2.18315236]
["bitfinex-derivatives","ETHF0:USTF0",1760284089879,3.2078,4022.1,4022.0,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760284090077,3.2078,4022.1,4021.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284090276,3.3836,4022.0,4021.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284090575,2.83025307,4021.9,4021.7,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1760284090774,3.3836,4021.7,4021.6,5.39709926]
["bitfinex-derivatives","ETHF0:USTF0",1760284091078,2.17634972,4027.0,4025.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1760284091274,3.2078,4026.7,4026.0,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284091474,2.59485362,4026.4,4025.9,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284091675,3.2078,4026.7,4025.9,4.95208942]
["bitfinex-derivatives","ETHF0:USTF0",1760284091870,2.59169931,4026.3,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284092077,3.2078,4026.1,4025.6,0.00204701]
["bitfinex-derivatives","ETHF0:USTF0",1760284092681,3.65466,4026.1,4025.6,0.00204701]
["bitfinex-derivatives","ETHF0:USTF0",1760284093182,0.4469,4025.7,4024.7,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760284093370,3.2078,4025.4,4024.7,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760284093676,5.92328868,4025.6,4025.5,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760284093870,3.2078,4025.9,4025.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760284094076,6.00256106,4025.6,4025.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760284094276,6.00256106,4025.6,4025.3,0.00296579]
["bitfinex-derivatives","ETHF0:USTF0",1760284094575,6.00256106,4025.6,4024.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760284094776,40.8,4025.3,4024.7,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760284095171,5.82600643,4025.2,4024.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760284095376,5.82600643,4025.2,4024.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760284095680,5.82600643,4025.2,4024.8,0.4490179]
["bitfinex-derivatives","ETHF0:USTF0",1760284095980,2.66821322,4025.2,4025.1,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760284096280,0.01,4025.7,4025.6,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1760284096477,0.01,4025.7,4025.6,13.85194071]
["bitfinex-derivatives","ETHF0:USTF0",1760284096679,0.01,4025.7,4025.6,12.11059942]
["bitfinex-derivatives","ETHF0:USTF0",1760284097078,0.01,4025.7,4025.6,13.85194071]
["bitfinex-derivatives","ETHF0:USTF0",1760284097480,0.01,4025.7,4025.6,12.11059942]
["bitfinex-derivatives","ETHF0:USTF0",1760284098177,0.01,4025.7,4025.6,13.85194071]
["bitfinex-derivatives","ETHF0:USTF0",1760284098379,0.01,4025.7,4025.6,12.11059942]
["bitfinex-derivatives","ETHF0:USTF0",1760284098882,40.8,4026.9,4026.2,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1760284099079,3.2078,4027.6,4026.8,9.57283942]
["bitfinex-derivatives","ETHF0:USTF0",1760284099275,3.2078,4027.6,4027.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284099476,4.95208942,4029.6,4027.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284099477,3.2078,4028.4,4028.3,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760284099684,40.8,4028.4,4028.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284099881,40.8,4028.4,4028.2,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1760284100084,40.80274243,4028.4,4028.2,3.95278475]
["bitfinex-derivatives","ETHF0:USTF0",1760284100376,2.83883955,4028.3,4028.2,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1760284100581,0.44669,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284100786,0.44677,4026.9,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284100986,3.65455,4027.1,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284101282,2.86049422,4026.8,4026.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760284101484,2.36443909,4027.0,4026.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284101685,6.10650705,4027.5,4026.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284101878,3.2078,4028.0,4026.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284102182,2.6363205,4027.4,4026.7,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760284102385,0.44676,4027.0,4026.7,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760284102681,3.06061835,4026.9,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284102878,0.44679,4026.7,4026.6,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1760284103077,3.65459,4026.7,4026.6,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1760284103282,6.26843835,4026.7,4026.6,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1760284104685,47.06843835,4026.7,4026.6,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1760284106692,46.62164835,4026.7,4026.6,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1760284106991,43.41384835,4026.7,4026.6,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1760284107296,43.23383152,4026.7,4026.6,5.29021966]
["bitfinex-derivatives","ETHF0:USTF0",1760284107483,1.11926243,4028.4,4027.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760284107484,0.44667,4027.8,4027.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760284107679,0.44668,4027.7,4027.3,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1760284107877,2.64335119,4027.7,4027.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760284108091,0.00274243,4028.4,4027.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760284108092,2.64335119,4028.1,4027.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760284108276,2.64335119,4028.2,4028.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284108482,40.8,4028.1,4027.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760284108782,2.75123212,4028.0,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284108979,3.2078,4027.9,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284109182,6.02795344,4028.0,4027.1,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760284109183,2.75123212,4028.0,4027.1,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760284109493,40.8,4028.1,4028.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284111785,43.57382503,4028.1,4027.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284112385,43.57382503,4028.1,4027.9,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1760284112589,43.57382503,4028.1,4027.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284114488,0.00274243,4028.4,4028.3,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1760284114689,0.00274243,4028.4,4028.3,7.06871]
["bitfinex-derivatives","ETHF0:USTF0",1760284115887,2.43e-06,4028.4,4028.3,7.06871]
["bitfinex-derivatives","ETHF0:USTF0",1760284116093,2.43e-06,4028.4,4028.3,12.66953243]
["bitfinex-derivatives","ETHF0:USTF0",1760284117396,0.4464,4030.2,4030.0,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760284117687,1.11588,4030.7,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284117688,2.70282941,4030.1,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284117882,2.70282941,4030.1,4030.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760284118089,2.59330366,4030.4,4030.2,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760284118287,2.59330366,4030.4,4030.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760284118288,0.00177034,4030.4,4030.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760284118990,2.75842315,4030.4,4030.2,0.44948625]
["bitfinex-derivatives","ETHF0:USTF0",1760284119198,0.00177034,4030.4,4030.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760284121088,0.00177034,4030.4,4030.3,9.01512243]
["bitfinex-derivatives","ETHF0:USTF0",1760284121593,1.11497,4034.0,4030.3,9.01512243]
["bitfinex-derivatives","ETHF0:USTF0",1760284121594,3.2078,4032.5,4031.9,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760284121792,10.419,4033.5,4031.9,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760284121793,0.44612,4032.8,4031.9,7.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760284121990,3.2078,4033.2,4031.9,7.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760284121991,0.4461,4032.9,4031.9,7.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760284122298,0.4461,4033.0,4031.9,7.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760284122599,10.419,4033.5,4031.9,7.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760284122600,0.00850376,4032.0,4031.9,7.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760284123288,0.00850376,4032.0,4031.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760284123289,3.2078,4035.6,4035.5,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760284123494,3.2078,4035.6,4033.7,11.15038]
["bitfinex-derivatives","ETHF0:USTF0",1760284123495,3.2078,4036.1,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284123792,3.2078,4036.1,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284123793,2.82275248,4034.5,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284123994,3.2078,4034.5,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284124191,3.2078,4033.8,4033.7,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1760284124499,0.4461,4032.9,4032.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760284124694,6.03760458,4033.8,4031.9,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1760284124695,3.2078,4032.5,4031.9,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1760284124892,3.2078,4032.5,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284125093,3.2078,4032.5,4030.8,5.60082243]
["bitfinex-derivatives","ETHF0:USTF0",1760284125094,0.44622,4031.8,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284125288,0.44627,4031.4,4030.7,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760284125488,0.00306989,4031.4,4030.7,6.62432647]
["bitfinex-derivatives","ETHF0:USTF0",1760284125694,0.00306989,4031.4,4031.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760284125695,2.80762025,4031.3,4031.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760284125895,0.00306989,4031.4,4031.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760284126192,2.67060937,4031.4,4031.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760284126396,43.47060937,4031.4,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284126599,0.4463,4031.1,4030.7,3.21002647]
["bitfinex-derivatives","ETHF0:USTF0",1760284126796,0.44633,4030.9,4030.7,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1760284127300,5.96094821,4030.8,4030.7,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1760284127599,5.96094821,4030.8,4030.7,3.20562647]
["bitfinex-derivatives","ETHF0:USTF0",1760284127899,3.2078,4031.3,4030.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760284128097,0.44631,4031.0,4030.7,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1760284128398,43.49449669,4030.9,4030.7,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1760284128599,2.69449669,4030.9,4030.8,6.85753]
["bitfinex-derivatives","ETHF0:USTF0",1760284128795,0.00306989,4031.4,4030.8,6.85753]
["bitfinex-derivatives","ETHF0:USTF0",1760284128989,0.00306989,4031.4,4030.8,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1760284129203,2.8561594,4031.3,4030.8,6.85753]
["bitfinex-derivatives","ETHF0:USTF0",1760284129597,2.8561594,4031.3,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284129598,0.44629,4031.2,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284129804,3.65412,4030.9,4030.7,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1760284130102,5.8567341,4030.8,4030.7,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1760284130494,5.8567341,4030.8,4030.1,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760284130696,2.6626905,4030.8,4030.5,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760284131090,2.6626905,4030.8,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284131296,2.6626905,4030.8,4030.7,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1760284131493,2.78563068,4031.3,4031.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284131692,0.00306989,4031.4,4031.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760284131998,2.72083503,4031.3,4031.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284132296,2.72083503,4031.3,4031.2,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1760284132905,2.72083503,4031.3,4030.7,0.00255125]
["bitfinex-derivatives","ETHF0:USTF0",1760284133204,2.72083503,4031.3,4031.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760284133698,2.72083503,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284134203,2.72083503,4031.3,4031.2,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760284134897,43.52083503,4031.3,4031.2,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760284135091,0.00306989,4031.4,4031.3,3.64968]
["bitfinex-derivatives","ETHF0:USTF0",1760284135697,3.32755579,4031.4,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284136102,0.44633,4030.8,4030.7,0.00255125]
["bitfinex-derivatives","ETHF0:USTF0",1760284136501,3.10497949,4030.8,4030.7,0.00255125]
["bitfinex-derivatives","ETHF0:USTF0",1760284136705,43.90497949,4030.8,4030.7,0.00255125]
["bitfinex-derivatives","ETHF0:USTF0",1760284137793,43.45864949,4030.8,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284137999,0.44652,4029.2,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284138401,2.81390958,4029.1,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284138698,2.81390958,4029.1,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284138699,0.4466,4028.5,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284138897,0.44915523,4028.5,4028.3,3.20992718]
["bitfinex-derivatives","ETHF0:USTF0",1760284139097,1.11665,4027.9,4026.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760284139404,46.63973235,4028.4,4026.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760284139405,0.44673,4027.2,4026.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760284139606,0.44673,4027.2,4026.3,8.80422243]
["bitfinex-derivatives","ETHF0:USTF0",1760284139607,0.4468,4026.7,4026.3,8.80422243]
["bitfinex-derivatives","ETHF0:USTF0",1760284139906,3.2078,4027.2,4026.3,5.60082243]
["bitfinex-derivatives","ETHF0:USTF0",1760284139907,0.67392302,4026.6,4026.3,5.60082243]
["bitfinex-derivatives","ETHF0:USTF0",1760284140106,0.67392302,4026.6,4026.5,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760284140405,0.44662,4028.2,4027.3,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760284140600,0.44665,4028.0,4027.3,5.60082243]
["bitfinex-derivatives","ETHF0:USTF0",1760284140799,2.78326169,4027.6,4027.3,5.60082243]
["bitfinex-derivatives","ETHF0:USTF0",1760284141006,0.44672,4027.4,4026.9,8.80862243]
["bitfinex-derivatives","ETHF0:USTF0",1760284141207,5.94927406,4028.1,4026.3,8.81161982]
["bitfinex-derivatives","ETHF0:USTF0",1760284141208,0.44681,4026.6,4026.3,8.81161982]
["bitfinex-derivatives","ETHF0:USTF0",1760284141505,11.16652,4027.9,4026.3,8.81161982]
["bitfinex-derivatives","ETHF0:USTF0",1760284141506,2.99875115,4027.3,4026.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760284141808,0.44674,4027.1,4027.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760284142106,2.86739735,4027.2,4027.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760284142404,2.70155701,4027.1,4027.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284142600,0.44675,4027.0,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284142801,0.01,4027.4,4027.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284142802,2.40374373,4027.3,4027.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284143000,0.01,4027.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284143207,0.01,4027.4,4027.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760284143507,2.8200703,4027.4,4027.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760284145408,0.44678,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284145799,2.65019061,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284146103,0.01,4027.4,4027.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284146304,1.11619,4029.6,4028.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760284146506,2.23182,4030.6,4029.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284146507,3.2078,4030.2,4029.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284146709,0.4465,4029.4,4029.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284146902,0.4465,4029.4,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284146903,0.44649,4029.4,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284147104,0.44647,4029.6,4029.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284147304,2.83050654,4029.4,4029.3,3.40239219]
["bitfinex-derivatives","ETHF0:USTF0",1760284147511,3.30817705,4029.5,4029.3,3.40239219]
["bitfinex-derivatives","ETHF0:USTF0",1760284147710,0.44648,4029.5,4029.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284148005,2.77753271,4029.5,4029.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284148206,2.77753271,4029.5,4029.3,0.00239219]
["bitfinex-derivatives","ETHF0:USTF0",1760284148207,0.4465,4029.3,4029.2,2.68671219]
["bitfinex-derivatives","ETHF0:USTF0",1760284148406,0.44662,4028.2,4028.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284148703,0.44662,4028.2,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284148704,0.44667,4027.8,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284148904,43.57753271,4028.1,4027.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284149105,40.8,4028.1,4027.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760284149308,0.44668,4027.7,4027.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760284149607,3.2261154,4027.7,4027.6,6.6106239]
["bitfinex-derivatives","ETHF0:USTF0",1760284149809,3.2261154,4027.7,4027.6,3.2106239]
["bitfinex-derivatives","ETHF0:USTF0",1760284150012,40.8,4028.1,4027.6,3.2106239]
["bitfinex-derivatives","ETHF0:USTF0",1760284150013,40.8,4028.1,4027.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284150213,3.21014382,4029.6,4027.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284150408,0.44652,4029.2,4028.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284150715,2.85504917,4029.1,4028.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284151010,3.65662382,4029.6,4028.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284151317,2.86292652,4029.2,4029.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284151507,2.86292652,4029.4,4029.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284151709,0.00234382,4029.6,4029.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284151908,1.11565,4031.5,4029.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760284152111,1.11565,4031.5,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284152318,3.15510704,4030.9,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284152510,0.44636,4030.6,4030.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284152815,2.70006284,4030.6,4030.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284153013,2.70278732,4030.6,4030.5,3.40311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284153204,0.00272448,4030.6,4030.5,3.40311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284153408,2.8249473,4030.6,4030.5,3.40311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284154507,0.00272448,4030.6,4030.5,3.40311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284154706,40.8,4031.9,4031.6,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760284154903,40.8,4031.9,4031.7,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760284155107,2.73095989,4031.8,4031.7,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1760284155705,2.73324131,4031.8,4031.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284156013,0.4463,4031.1,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284156220,0.44628,4031.3,4030.5,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284156419,2.59192095,4031.0,4030.9,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1760284156713,2.59192095,4031.2,4031.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760284156918,2.59192095,4031.7,4031.6,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1760284157120,0.00228142,4031.8,4031.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284157310,0.00062289,4031.8,4031.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284157609,2.7810676,4031.8,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284157809,0.44628,4031.4,4031.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284158015,0.44625,4031.6,4031.0,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1760284158209,2.60437854,4031.3,4031.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284158406,0.44626,4031.5,4031.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284158605,3.05064854,4031.4,4031.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284158806,40.8,4031.7,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284158807,0.44632,4031.0,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284159213,2.54806294,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284159610,2.54806294,4030.9,4030.8,8.36653]
["bitfinex-derivatives","ETHF0:USTF0",1760284159827,40.8,4031.7,4031.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284160016,40.8,4031.7,4031.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760284160218,2.59762099,4031.6,4031.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284160724,0.44627,4031.4,4031.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284160923,0.44627,4031.4,4030.8,4.96653]
["bitfinex-derivatives","ETHF0:USTF0",1760284161123,2.60909861,4031.3,4031.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1760284161324,2.60909861,4031.3,4031.2,7.05409]
["bitfinex-derivatives","ETHF0:USTF0",1760284161521,40.8,4031.7,4031.6,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1760284161918,43.40909861,4031.7,4031.6,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1760284162120,2.60909861,4031.7,4031.6,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1760284164322,0.00062289,4031.8,4031.6,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1760284164514,0.00062289,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284166121,2.60824303,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284166630,0.44625,4031.6,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284166925,0.00062289,4031.8,4031.6,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760284167226,0.00062289,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284167421,0.00062289,4031.8,4031.7,9.44660629]
["bitfinex-derivatives","ETHF0:USTF0",1760284167625,0.00062289,4031.8,4031.7,11.18774539]
["bitfinex-derivatives","ETHF0:USTF0",1760284168224,2.65376776,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284168627,0.00062289,4031.8,4031.7,12.84660629]
["bitfinex-derivatives","ETHF0:USTF0",1760284169128,0.00062289,4031.8,4031.7,9.44660629]
["bitfinex-derivatives","ETHF0:USTF0",1760284170727,2.8003628,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284170918,2.8003628,4031.8,4031.7,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760284171118,2.8003628,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284171321,2.8003628,4031.8,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284171322,6.0081628,4031.8,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284171522,2.8003628,4031.8,4030.7,6.83104]
["bitfinex-derivatives","ETHF0:USTF0",1760284171724,0.44628,4031.3,4030.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760284171927,41.24629,4031.2,4030.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760284172129,0.44684289,4031.8,4031.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760284172329,0.00062289,4031.8,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284172530,2.66520668,4031.1,4030.9,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1760284172824,2.66520668,4031.1,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284172825,2.66520668,4031.6,4031.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760284173135,40.8,4031.7,4030.5,4.70461456]
["bitfinex-derivatives","ETHF0:USTF0",1760284173136,40.8,4031.7,4031.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760284173432,40.8,4031.7,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284173433,0.44632,4031.0,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284173831,2.75539314,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284174028,2.75539314,4030.9,4030.8,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760284174328,40.8,4031.7,4031.6,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1760284174632,0.00062289,4031.8,4031.6,7.04314]
["bitfinex-derivatives","ETHF0:USTF0",1760284175125,2.67207071,4031.7,4031.6,7.04314]
["bitfinex-derivatives","ETHF0:USTF0",1760284175622,2.67207071,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284175831,1.11562,4031.6,4030.6,4.9514953]
["bitfinex-derivatives","ETHF0:USTF0",1760284176026,1.11562,4031.6,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284176226,0.44634,4030.7,4030.5,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284176523,50.13696211,4030.6,4030.5,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284177333,50.17079327,4030.6,4030.5,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284179231,46.96299327,4030.6,4030.5,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284179435,43.66609981,4030.6,4030.5,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284179736,46.87389981,4030.6,4030.5,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1760284182339,1.11598,4030.3,4029.2,1.7436953]
["bitfinex-derivatives","ETHF0:USTF0",1760284182537,0.44648,4029.5,4029.2,2.1902053]
["bitfinex-derivatives","ETHF0:USTF0",1760284182739,0.44648,4029.5,4028.8,5.56557632]
["bitfinex-derivatives","ETHF0:USTF0",1760284182740,0.44653,4029.0,4028.9,1.7436953]
["bitfinex-derivatives","ETHF0:USTF0",1760284182931,0.44657,4028.7,4028.5,4.9514953]
["bitfinex-derivatives","ETHF0:USTF0",1760284183125,40.8,4028.6,4028.0,4.9514953]
["bitfinex-derivatives","ETHF0:USTF0",1760284183324,43.44464397,4028.6,4028.1,1.7436953]
["bitfinex-derivatives","ETHF0:USTF0",1760284183629,0.44663,4028.2,4028.0,3.20995717]
["bitfinex-derivatives","ETHF0:USTF0",1760284183823,0.44663,4028.2,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284184024,5.89215601,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284184631,46.69215601,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284185736,47.13878601,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284185929,43.52630002,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284186233,43.52630002,4028.1,4028.0,3.21385717]
["bitfinex-derivatives","ETHF0:USTF0",1760284186432,43.52630002,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284187429,43.53630002,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284188140,43.53630002,4028.1,4028.0,3.21385717]
["bitfinex-derivatives","ETHF0:USTF0",1760284188534,0.01,4028.1,4028.0,4.58625717]
["bitfinex-derivatives","ETHF0:USTF0",1760284188926,2.81736922,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284189132,2.81736922,4028.1,4028.0,3.21385717]
["bitfinex-derivatives","ETHF0:USTF0",1760284189330,0.01,4028.1,4028.0,3.21385717]
["bitfinex-derivatives","ETHF0:USTF0",1760284189626,2.73853527,4028.1,4028.0,4.58625717]
["bitfinex-derivatives","ETHF0:USTF0",1760284189839,0.01,4028.1,4028.0,4.58625717]
["bitfinex-derivatives","ETHF0:USTF0",1760284190930,3.34807,4030.2,4028.0,4.58625717]
["bitfinex-derivatives","ETHF0:USTF0",1760284190931,3.2078,4030.5,4028.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760284191134,3.2078,4030.5,4029.8,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760284191335,2.66739647,4029.9,4029.4,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1760284191531,5.87519647,4029.9,4029.4,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1760284191832,0.44645,4029.8,4029.4,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760284192029,0.44645,4029.8,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284192030,2.66739647,4029.8,4029.0,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1760284192230,2.66739647,4029.8,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284192231,3.11384647,4029.8,4029.5,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760284192534,0.44648,4029.5,4029.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760284192835,0.44658,4028.6,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284193031,0.44656,4028.8,4028.4,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1760284193228,2.54718823,4028.5,4028.4,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1760284193426,0.44658,4028.6,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284193833,0.4466,4028.4,4028.1,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760284194035,0.44662,4028.2,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284194440,2.78567107,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284194641,43.58567107,4028.1,4028.0,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760284195542,43.58567107,4028.1,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284195543,50.03398586,4028.1,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284195932,43.58567107,4028.1,4028.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284196131,43.58567107,4028.1,4028.0,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1760284196330,2.78567107,4028.1,4028.0,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1760284196536,2.78567107,4028.1,4028.0,5.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1760284196728,40.8,4028.7,4028.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760284196929,40.8,4028.7,4028.0,0.00186659]
["bitfinex-derivatives","ETHF0:USTF0",1760284197136,0.44663,4028.2,4028.0,0.00186659]
["bitfinex-derivatives","ETHF0:USTF0",1760284197636,2.85371315,4028.1,4028.0,0.44850659]
["bitfinex-derivatives","ETHF0:USTF0",1760284197847,2.85371315,4028.1,4028.0,5.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1760284198033,40.8,4028.7,4028.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760284198034,2.85371315,4028.6,4028.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760284198438,40.8,4028.7,4028.5,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760284198638,2.8601682,4028.6,4028.0,0.00186659]
["bitfinex-derivatives","ETHF0:USTF0",1760284198841,0.44661,4028.4,4028.0,0.00186659]
["bitfinex-derivatives","ETHF0:USTF0",1760284199038,2.8601682,4028.6,4028.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760284199234,40.8,4028.7,4028.6,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760284199432,0.44653,4029.1,4028.6,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760284199433,3.2078,4029.4,4028.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760284199632,0.00307233,4029.9,4029.3,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760284199833,0.00307233,4029.9,4029.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760284200052,2.79206256,4029.8,4029.5,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760284200340,2.79206256,4029.8,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284200341,0.44649,4029.4,4028.5,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760284200645,2.7800157,4029.3,4029.2,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760284200835,2.7800157,4029.8,4029.7,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760284201032,1.082,4031.4,4030.0,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1760284201234,1.082,4031.2,4030.3,4.95373102]
["bitfinex-derivatives","ETHF0:USTF0",1760284201436,7.15664025,4030.9,4029.8,8.16543102]
["bitfinex-derivatives","ETHF0:USTF0",1760284201642,4.2898,4030.9,4029.9,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760284201845,1.082,4030.2,4029.6,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760284202136,1.082,4030.1,4029.6,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760284202349,2.59219667,4030.1,4029.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760284202534,2.59219667,4030.1,4029.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760284202740,2.59219667,4030.1,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284202741,0.44651,4029.3,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284202937,0.4465,4029.3,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284203138,0.4465,4029.3,4028.6,4.92912486]
["bitfinex-derivatives","ETHF0:USTF0",1760284203139,2.64743541,4029.2,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284203439,2.64743541,4029.2,4029.1,5.37564486]
["bitfinex-derivatives","ETHF0:USTF0",1760284203632,1.0671,4030.1,4029.1,5.37564486]
["bitfinex-derivatives","ETHF0:USTF0",1760284203633,1.0671,4030.1,4029.1,13.49266588]
["bitfinex-derivatives","ETHF0:USTF0",1760284203835,0.44645,4029.8,4029.1,13.04615588]
["bitfinex-derivatives","ETHF0:USTF0",1760284204035,2.64743541,4029.9,4029.1,13.49266588]
["bitfinex-derivatives","ETHF0:USTF0",1760284204240,2.63495789,4029.7,4029.2,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284204436,2.63495789,4029.8,4029.3,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284204637,2.63495789,4029.8,4029.4,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284204835,2.63495789,4029.9,4029.3,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284205036,1.0671,4030.1,4029.1,8.13692486]
["bitfinex-derivatives","ETHF0:USTF0",1760284205037,3.21055976,4030.2,4029.2,4.90923102]
["bitfinex-derivatives","ETHF0:USTF0",1760284205237,3.21055976,4030.2,4029.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284205238,2.59675808,4029.9,4029.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284205546,40.8,4030.1,4029.1,10.32936588]
["bitfinex-derivatives","ETHF0:USTF0",1760284205547,0.44649,4029.5,4029.1,4.95373102]
["bitfinex-derivatives","ETHF0:USTF0",1760284205843,2.59675808,4029.4,4029.1,4.95373102]
["bitfinex-derivatives","ETHF0:USTF0",1760284206237,0.44649,4029.5,4029.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284206534,0.44649,4029.5,4028.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760284206535,1.0671,4029.2,4028.9,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284206738,40.8,4030.1,4028.8,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284206739,1.0671,4029.4,4028.8,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284206949,0.44657,4028.7,4028.6,4.95373102]
["bitfinex-derivatives","ETHF0:USTF0",1760284207136,0.4466,4028.5,4028.3,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284207338,1.11631,4029.2,4028.1,10.26890118]
["bitfinex-derivatives","ETHF0:USTF0",1760284207339,0.44661,4028.3,4028.1,1.74593102]
["bitfinex-derivatives","ETHF0:USTF0",1760284207538,0.44663,4028.1,4028.0,0.00186659]
["bitfinex-derivatives","ETHF0:USTF0",1760284207736,40.8,4028.2,4028.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284207940,43.47295887,4028.2,4028.1,4.90923102]
["bitfinex-derivatives","ETHF0:USTF0",1760284208544,2.67295887,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284208742,1.0671,4029.0,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284208938,0.44661,4028.3,4028.2,1.74913206]
["bitfinex-derivatives","ETHF0:USTF0",1760284209340,2.72004645,4028.3,4028.2,1.74913206]
["bitfinex-derivatives","ETHF0:USTF0",1760284209641,2.41458812,4028.4,4028.2,1.74913206]
["bitfinex-derivatives","ETHF0:USTF0",1760284209846,2.41458812,4028.4,4028.1,1.74913206]
["bitfinex-derivatives","ETHF0:USTF0",1760284209847,0.44662,4028.2,4028.1,1.74913206]
["bitfinex-derivatives","ETHF0:USTF0",1760284210244,3.84122337,4028.2,4028.0,1.75099865]
["bitfinex-derivatives","ETHF0:USTF0",1760284210441,2.77412337,4028.2,4028.0,1.75099865]
["bitfinex-derivatives","ETHF0:USTF0",1760284210942,3.22071337,4028.5,4028.0,1.75099865]
["bitfinex-derivatives","ETHF0:USTF0",1760284211147,3.22075337,4028.2,4028.0,1.75099865]
["bitfinex-derivatives","ETHF0:USTF0",1760284211347,0.44663,4028.2,4028.0,1.75099865]
["bitfinex-derivatives","ETHF0:USTF0",1760284211644,1.51377,4027.8,4027.6,1.74913206]
["bitfinex-derivatives","ETHF0:USTF0",1760284211848,1.0671,4027.7,4027.1,2.17647632]
["bitfinex-derivatives","ETHF0:USTF0",1760284212047,0.44675,4027.1,4026.7,2.17647632]
["bitfinex-derivatives","ETHF0:USTF0",1760284212253,0.44676,4027.0,4026.6,5.38427632]
["bitfinex-derivatives","ETHF0:USTF0",1760284212438,3.10763116,4027.0,4026.6,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760284212750,3.10763116,4027.0,4026.7,5.37591486]
["bitfinex-derivatives","ETHF0:USTF0",1760284212751,0.00234275,4027.0,4026.7,5.37591486]
["bitfinex-derivatives","ETHF0:USTF0",1760284212944,2.66087116,4026.9,4026.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284213249,3.10764116,4026.9,4026.7,4.92912486]
["bitfinex-derivatives","ETHF0:USTF0",1760284213453,3.10764116,4026.9,4026.6,3.21000481]
["bitfinex-derivatives","ETHF0:USTF0",1760284213647,0.44678,4026.8,4026.6,3.21000481]
["bitfinex-derivatives","ETHF0:USTF0",1760284213853,0.44678,4026.8,4026.6,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1760284214149,2.72680825,4026.7,4026.6,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1760284214349,0.00234275,4027.0,4026.6,3.21000481]
["bitfinex-derivatives","ETHF0:USTF0",1760284214540,0.00234275,4027.0,4026.6,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1760284214747,2.8750945,4026.7,4026.6,3.16550481]
["bitfinex-derivatives","ETHF0:USTF0",1760284215052,0.03385999,4026.8,4026.7,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1760284215247,0.03385999,4026.8,4026.7,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284215553,0.44679,4026.7,4026.6,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1760284215742,0.03385999,4026.7,4026.6,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1760284216139,0.00234275,4027.0,4026.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1760284216351,0.00234275,4027.0,4026.9,11.74699486]
["bitfinex-derivatives","ETHF0:USTF0",1760284217645,0.44659,4028.5,4028.0,8.09242486]
["bitfinex-derivatives","ETHF0:USTF0",1760284217846,0.44659,4028.5,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284218150,2.33302647,4028.4,4028.3,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1760284218345,0.44652,4029.2,4028.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760284218553,0.44875831,4029.2,4029.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284218745,0.00223831,4029.2,4029.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284218941,0.00223831,4029.2,4029.1,11.30022486]
["bitfinex-derivatives","ETHF0:USTF0",1760284219254,10.416,4030.7,4030.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760284219451,10.416,4030.7,4030.3,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284219656,2.68205866,4030.6,4030.3,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284219844,0.44637,4030.5,4030.2,8.13692486]
["bitfinex-derivatives","ETHF0:USTF0",1760284220051,0.44638,4030.4,4030.2,8.13907006]
["bitfinex-derivatives","ETHF0:USTF0",1760284220247,3.10482349,4030.4,4030.2,3.2099452]
["bitfinex-derivatives","ETHF0:USTF0",1760284220447,3.10482349,4030.4,4030.2,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1760284221143,2.65844349,4030.4,4030.2,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1760284221352,0.44639,4030.3,4030.2,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1760284221744,3.17910104,4030.3,4030.2,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1760284222757,2.73271104,4030.3,4030.2,3.2099452]
["bitfinex-derivatives","ETHF0:USTF0",1760284223147,0.44884599,4030.5,4030.2,3.2099452]
["bitfinex-derivatives","ETHF0:USTF0",1760284223148,3.15691996,4030.4,4030.2,3.2099452]
["bitfinex-derivatives","ETHF0:USTF0",1760284223453,0.44638,4030.4,4030.2,3.2099452]
["bitfinex-derivatives","ETHF0:USTF0",1760284223644,2.71053996,4030.3,4030.2,3.2099452]
["bitfinex-derivatives","ETHF0:USTF0",1760284224843,43.51053996,4030.3,4030.2,3.2099452]
["bitfinex-derivatives","ETHF0:USTF0",1760284226052,0.00247599,4030.5,4030.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1760284226348,3.2078,4031.8,4030.8,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1760284226554,40.8,4032.7,4031.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284226851,40.8,4032.7,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284226852,0.44615,4032.5,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284227047,0.44621,4031.9,4031.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284227246,0.00173915,4031.9,4031.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284227959,0.00173915,4031.9,4030.9,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1760284227960,0.44623,4031.8,4031.1,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760284228150,2.8421583,4031.9,4031.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760284228355,0.00173915,4031.9,4031.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284228858,3.2078,4033.3,4031.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284229157,0.44611,4032.9,4032.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284229354,41.24611,4032.9,4032.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284229955,40.80210992,4032.9,4032.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284230460,40.80210992,4032.9,4032.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1760284230664,0.00210992,4032.9,4032.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1760284230963,0.00210992,4032.9,4032.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284232256,3.2078,4033.9,4033.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760284232558,0.44596,4034.2,4034.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760284232861,2.59462543,4034.1,4034.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760284233262,2.59462543,4034.1,4034.0,3.18472076]
["bitfinex-derivatives","ETHF0:USTF0",1760284233263,2.59638078,4034.1,4034.0,3.18472076]
["bitfinex-derivatives","ETHF0:USTF0",1760284233761,2.59638078,4034.1,4034.0,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1760284234665,43.39638078,4034.1,4034.0,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1760284234959,43.39638078,4034.1,4034.0,3.18472076]
["bitfinex-derivatives","ETHF0:USTF0",1760284235155,43.39638078,4034.1,4034.0,6.39252076]
["bitfinex-derivatives","ETHF0:USTF0",1760284235362,0.00175535,4034.1,4034.0,7.76332076]
["bitfinex-derivatives","ETHF0:USTF0",1760284235858,0.00175535,4034.1,4034.0,3.20982076]
["bitfinex-derivatives","ETHF0:USTF0",1760284236057,0.44772535,4034.1,4034.0,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1760284236258,3.15736623,4034.1,4034.0,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1760284236754,2.71139623,4034.1,4034.0,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1760284237461,2.71139623,4034.1,4034.0,3.18472076]
["bitfinex-derivatives","ETHF0:USTF0",1760284239060,2.71139623,4034.1,4034.0,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1760284239661,43.51139623,4034.1,4034.0,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1760284240256,43.51139623,4034.1,4033.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760284240262,1.11496,4034.0,4033.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760284240459,0.44605,4033.4,4033.1,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760284240658,0.44606,4033.3,4033.0,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760284240960,2.6876045,4033.3,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284241164,0.44606,4033.3,4033.1,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760284241463,2.72049392,4033.2,4033.1,0.44856398]
["bitfinex-derivatives","ETHF0:USTF0",1760284241762,2.72049392,4033.6,4033.3,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760284241963,2.72049392,4033.6,4033.5,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760284242164,2.72049392,4034.0,4033.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760284242466,0.44599,4033.9,4033.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760284242770,0.446,4033.8,4033.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760284243065,2.7531137,4034.0,4033.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760284243364,2.7531137,4034.0,4033.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284243561,3.1990937,4034.0,4033.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284244063,3.1990937,4034.0,4033.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760284244264,3.1990937,4034.0,4033.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284244765,2.7531137,4034.0,4033.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284244968,3.1990937,4034.0,4033.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760284245668,2.7531137,4034.0,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284245868,3.1991037,4034.0,4033.4,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760284246069,40.80175535,4034.1,4034.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760284246070,0.00175535,4034.1,4034.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760284249165,0.00175535,4034.1,4033.9,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1760284249369,2.82380958,4034.1,4033.9,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1760284249565,2.82380958,4034.1,4033.9,7.00658]
["bitfinex-derivatives","ETHF0:USTF0",1760284249760,2.82380958,4034.1,4034.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284250162,3.26977958,4034.1,4033.9,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760284250361,3.26977958,4034.1,3189.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1760284250362,0.44607,4033.3,4033.1,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1760284250776,2.84727278,4033.2,4033.1,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1760284251074,2.84727278,4033.2,4033.1,3.35528398]
["bitfinex-derivatives","ETHF0:USTF0",1760284251573,0.44606,4033.3,4033.1,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1760284251965,40.8,4033.6,4033.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284252275,43.41028063,4033.6,4033.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284252672,43.41028063,4033.6,4033.5,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760284253064,43.41028063,4033.6,4033.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284253268,43.41028063,4033.6,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284253468,0.00175535,4034.1,4033.5,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760284253676,0.44602,4033.7,4033.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284253973,3.11256347,4033.5,4033.4,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760284254177,0.44603,4033.5,4033.4,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760284254379,0.446,4033.9,4033.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284254576,0.446,4033.9,4033.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760284254577,3.2078,4034.8,4034.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284254871,2.77459796,4034.0,4033.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284255268,2.77459796,4034.1,4033.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284255269,0.44597,4034.1,4033.7,1.7452275]
["bitfinex-derivatives","ETHF0:USTF0",1760284255469,0.44598,4034.0,4033.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284255669,2.61420408,4034.0,4033.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284255865,2.61420408,4034.0,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284255866,0.44603,4033.6,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284256074,0.44603,4033.6,4033.4,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760284256273,3.2078,4034.8,4033.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760284256478,0.88792889,4036.3,4035.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760284256683,3.2078,4035.8,4035.0,1.7452275]
["bitfinex-derivatives","ETHF0:USTF0",1760284256883,0.44585,4035.2,4035.0,1.7452275]
["bitfinex-derivatives","ETHF0:USTF0",1760284257071,0.44588,4034.9,4034.7,1.7452275]
["bitfinex-derivatives","ETHF0:USTF0",1760284257275,0.44592,4034.6,4034.2,5.1823885]
["bitfinex-derivatives","ETHF0:USTF0",1760284257578,5.89628158,4034.5,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284257776,0.44596,4034.2,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284257979,0.03379613,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284258175,2.7004093,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284258676,0.03379613,4034.1,4034.0,7.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760284258879,0.03379613,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284259186,2.6221924,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284259870,2.6221924,4034.1,4034.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760284260071,0.03379613,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284260270,0.03379613,4034.1,4034.0,7.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760284266187,0.03379613,4034.1,4034.0,10.03301941]
["bitfinex-derivatives","ETHF0:USTF0",1760284266986,0.03379613,4034.1,4034.0,7.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760284267886,0.03379613,4034.1,4034.0,10.03381416]
["bitfinex-derivatives","ETHF0:USTF0",1760284268184,0.03379613,4034.1,4034.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760284268384,2.74918599,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284268683,0.03379613,4034.1,4034.0,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760284268886,40.83379613,4034.1,4034.0,9.52349527]
["bitfinex-derivatives","ETHF0:USTF0",1760284269477,0.03379613,4034.1,4034.0,9.52349527]
["bitfinex-derivatives","ETHF0:USTF0",1760284269681,0.47976613,4034.1,4034.0,9.96947527]
["bitfinex-derivatives","ETHF0:USTF0",1760284269883,0.47976613,4034.1,4034.0,8.21238]
["bitfinex-derivatives","ETHF0:USTF0",1760284269884,0.03379613,4034.1,4034.0,8.21238]
["bitfinex-derivatives","ETHF0:USTF0",1760284270675,0.00264744,4034.9,4034.8,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1760284270886,0.00264744,4034.9,4034.8,6.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760284271884,0.00264744,4034.9,4034.8,9.09013397]
["bitfinex-derivatives","ETHF0:USTF0",1760284272390,0.00264744,4034.9,4034.8,6.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760284275694,11.51831,4036.4,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284275890,11.51831,4036.4,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284275891,0.44575,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284276395,3.23002168,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284276598,44.03308265,4036.1,4036.0,3.21035644]
["bitfinex-derivatives","ETHF0:USTF0",1760284277188,44.03308265,4036.1,4036.0,0.00255644]
["bitfinex-derivatives","ETHF0:USTF0",1760284277695,47.3175978,4036.1,4036.0,0.00255644]
["bitfinex-derivatives","ETHF0:USTF0",1760284279189,0.4458,4035.6,4035.5,1.75565656]
["bitfinex-derivatives","ETHF0:USTF0",1760284279393,0.44592,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284279692,3.2390958,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284279909,44.0390958,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284280289,44.0390958,4034.5,4034.4,3.21034067]
["bitfinex-derivatives","ETHF0:USTF0",1760284280593,43.5931758,4034.5,4034.4,3.21034067]
["bitfinex-derivatives","ETHF0:USTF0",1760284280794,0.88792889,4037.2,4034.4,3.21034067]
["bitfinex-derivatives","ETHF0:USTF0",1760284280795,4.32526097,4036.1,4034.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760284280993,4.32526097,4036.1,4035.5,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1760284280994,0.44578,4035.8,4035.5,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1760284281299,43.8921473,4035.8,4035.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760284281490,40.8,4035.8,4035.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760284281685,2.62091261,4035.7,4035.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760284282297,2.62091261,4035.7,4035.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760284282795,0.00306097,4036.1,4035.4,5.4023707]
["bitfinex-derivatives","ETHF0:USTF0",1760284282997,0.00306097,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284283498,2.83743973,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284283992,0.22,4037.3,4037.2,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1760284284197,0.88792889,4039.5,4037.2,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1760284284198,3.2078,4038.7,4038.0,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760284284492,3.2078,4038.7,4037.5,5.59191198]
["bitfinex-derivatives","ETHF0:USTF0",1760284284493,2.82906058,4037.8,4037.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760284284698,2.82906058,4037.8,4037.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760284284894,0.44551,4038.3,4037.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760284285095,3.2078,4038.7,4037.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760284285096,2.82906058,4037.7,4037.6,0.00191764]
["bitfinex-derivatives","ETHF0:USTF0",1760284285297,2.82906058,4037.7,4037.6,3.24231764]
["bitfinex-derivatives","ETHF0:USTF0",1760284285601,0.00313173,4038.3,4038.1,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760284285798,0.00313173,4038.3,4038.1,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1760284286091,2.72369423,4038.2,4038.1,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1760284286289,43.52369423,4038.2,4038.1,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1760284286491,43.52369423,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284286994,43.52369423,4038.2,4037.6,3.20971764]
["bitfinex-derivatives","ETHF0:USTF0",1760284287294,0.44554,4038.0,4037.6,0.00191764]
["bitfinex-derivatives","ETHF0:USTF0",1760284287493,46.7587788,4038.2,4037.6,0.00191764]
["bitfinex-derivatives","ETHF0:USTF0",1760284287494,0.44553,4038.1,4037.6,0.00191764]
["bitfinex-derivatives","ETHF0:USTF0",1760284287796,2.63335637,4037.9,4037.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760284287989,2.63335637,4038.0,4037.9,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1760284288193,2.63335637,4038.1,4037.9,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1760284288392,40.8,4038.2,4037.9,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1760284288393,41.24552,4038.2,4037.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760284288692,3.12022991,4038.1,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284288889,2.67469991,4038.1,4037.8,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1760284289091,0.44555,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284289489,2.87461494,4037.9,4037.8,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760284289996,3.32015494,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284290201,41.24552,4038.2,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284290400,40.8,4038.2,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284290698,0.13027543,4038.1,4038.0,5.00413]
["bitfinex-derivatives","ETHF0:USTF0",1760284290998,0.00313173,4038.3,4038.2,3.68592]
["bitfinex-derivatives","ETHF0:USTF0",1760284291599,2.86663945,4038.3,4038.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760284291796,2.86663945,4038.3,4038.1,2.19559989]
["bitfinex-derivatives","ETHF0:USTF0",1760284291997,2.86663945,4038.3,4037.8,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760284291998,0.44552,4038.2,4037.8,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760284292298,2.63512017,4038.1,4038.0,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760284292500,3.08065017,4038.1,4037.8,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760284292706,0.00313173,4038.3,4037.8,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760284292707,0.44554,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284292897,3.08066017,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284293201,3.26251731,4038.2,4037.8,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1760284293407,0.44553,4038.1,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284293702,3.18750599,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284294099,0.44552,4038.2,4037.9,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760284294402,0.44552,4038.2,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284294403,2.57856745,4038.2,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284294600,0.44554,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284294904,2.57856745,4037.9,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284295302,3.02409745,4038.1,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284295503,2.72853137,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284295809,0.44554,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284296104,3.17407137,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284296499,3.17407137,4038.0,4037.8,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760284296804,40.8,4037.9,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284296997,3.17407137,4038.0,4037.9,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1760284296998,2.72853137,4038.0,4037.9,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1760284297202,0.00313173,4038.3,4038.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760284297398,0.00313173,4038.3,4038.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760284297997,0.00313173,4038.3,4038.2,5.23087989]
["bitfinex-derivatives","ETHF0:USTF0",1760284298198,0.00313173,4038.3,4038.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760284298405,0.00313173,4038.3,4038.2,5.23087989]
["bitfinex-derivatives","ETHF0:USTF0",1760284300303,0.00313173,4038.3,4038.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760284302504,0.00313173,4038.3,4038.2,5.23087989]
["bitfinex-derivatives","ETHF0:USTF0",1760284302703,0.00313173,4038.3,4038.2,3.92632]
["bitfinex-derivatives","ETHF0:USTF0",1760284305104,0.44545,4038.8,4038.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760284305313,0.44545,4038.8,4038.7,7.13405]
["bitfinex-derivatives","ETHF0:USTF0",1760284305607,2.68483839,4038.9,4038.8,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760284305808,0.44544,4038.9,4038.8,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1760284306002,40.8,4039.1,4038.9,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760284306204,2.68483839,4039.0,4038.9,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1760284306407,40.80279748,4039.1,4039.0,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760284306408,41.24821748,4039.1,4039.0,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760284306814,44.02502675,4039.1,4039.0,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760284307106,43.57960675,4039.1,4038.7,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760284307609,43.57960675,4039.1,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284307610,0.44544,4038.9,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284307807,0.44544,4038.9,4038.8,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1760284307998,0.00279748,4039.1,4039.0,5.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760284308508,2.71077004,4039.1,4039.0,5.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760284309100,0.00279748,4039.1,4039.0,5.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760284312206,0.00279748,4039.1,4039.0,6.96299579]
["bitfinex-derivatives","ETHF0:USTF0",1760284312410,0.00279748,4039.1,4039.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1760284312905,0.00279748,4039.1,4038.3,1.74756579]
["bitfinex-derivatives","ETHF0:USTF0",1760284312906,0.44548,4038.5,4038.3,1.74756579]
["bitfinex-derivatives","ETHF0:USTF0",1760284313208,0.44556,4037.8,4037.2,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760284313411,41.24556,4037.8,4037.2,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760284313605,2.77573158,4037.7,4037.2,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760284313805,2.79528184,4037.7,4037.2,7.13422]
["bitfinex-derivatives","ETHF0:USTF0",1760284314010,2.79528184,4037.7,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284314216,1.11402,4037.5,4036.6,5.40343873]
["bitfinex-derivatives","ETHF0:USTF0",1760284314413,0.44567,4036.8,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284314610,0.44569,4036.6,4036.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760284314905,0.01955026,4036.5,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284315111,0.44574,4036.3,4036.0,3.20959497]
["bitfinex-derivatives","ETHF0:USTF0",1760284315301,0.44574,4036.2,4036.0,3.20959497]
["bitfinex-derivatives","ETHF0:USTF0",1760284315504,3.19654583,4036.2,4036.0,3.20959497]
["bitfinex-derivatives","ETHF0:USTF0",1760284315714,0.01955026,4036.1,4036.0,3.20959497]
["bitfinex-derivatives","ETHF0:USTF0",1760284316008,2.79888131,4036.1,4036.0,0.00179497]
["bitfinex-derivatives","ETHF0:USTF0",1760284316406,43.59888131,4036.1,4036.0,0.00179497]
["bitfinex-derivatives","ETHF0:USTF0",1760284316607,43.59888131,4036.1,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284316608,1.11443,4035.9,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284316811,0.46538026,4035.4,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284317004,0.44585,4035.3,4034.9,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760284317210,0.44585,4035.2,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284317405,0.44586,4035.1,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284317613,2.70302291,4035.1,4034.9,3.21028125]
["bitfinex-derivatives","ETHF0:USTF0",1760284317814,0.01955026,4035.0,4034.9,6.69108125]
["bitfinex-derivatives","ETHF0:USTF0",1760284318203,2.72257317,4035.0,4034.9,3.21028125]
["bitfinex-derivatives","ETHF0:USTF0",1760284318409,43.52257317,4035.0,4034.9,3.21028125]
["bitfinex-derivatives","ETHF0:USTF0",1760284319019,43.52257317,4035.0,4034.9,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1760284319712,43.52257317,4035.0,4034.9,3.48328125]
["bitfinex-derivatives","ETHF0:USTF0",1760284320008,2.72257317,4035.0,4034.9,6.69108125]
["bitfinex-derivatives","ETHF0:USTF0",1760284320207,0.01955026,4035.0,4034.9,6.69108125]
["bitfinex-derivatives","ETHF0:USTF0",1760284320614,2.81793138,4035.0,4034.9,6.69108125]
["bitfinex-derivatives","ETHF0:USTF0",1760284320819,0.01955026,4035.0,4034.9,6.69108125]
["bitfinex-derivatives","ETHF0:USTF0",1760284321919,0.01955026,4035.0,4034.9,11.6041569]
["bitfinex-derivatives","ETHF0:USTF0",1760284322117,2.88630351,4035.0,4034.9,6.69108125]
["bitfinex-derivatives","ETHF0:USTF0",1760284322320,0.01955026,4035.0,4034.9,6.69108125]
["bitfinex-derivatives","ETHF0:USTF0",1760284324515,0.01955026,4035.0,4034.9,3.21028125]
["bitfinex-derivatives","ETHF0:USTF0",1760284324716,0.44593,4034.5,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284324929,0.44593,4034.5,4034.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284325216,0.4459,4034.7,4034.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284325416,0.01955026,4035.0,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284325417,3.17607472,4034.5,4034.3,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760284325620,0.44593,4034.5,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284325814,43.47385808,4034.4,4034.3,3.2098518]
["bitfinex-derivatives","ETHF0:USTF0",1760284327023,43.47385808,4034.4,4034.3,0.0020518]
["bitfinex-derivatives","ETHF0:USTF0",1760284327717,0.44606,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284327928,0.46561026,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284328116,0.44612,4032.8,4032.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284328311,5.81868985,4033.3,4032.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284328312,0.44615,4032.5,4032.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284328511,0.44933178,4032.5,4032.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284328712,2.71454353,4032.4,4032.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284328921,2.73409379,4032.4,4032.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284329313,3.18025379,4032.4,4032.2,0.00306488]
["bitfinex-derivatives","ETHF0:USTF0",1760284329514,0.01955026,4032.4,4032.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284331725,2.71496799,4032.4,4032.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760284332318,3.16112799,4032.4,4032.2,0.00306488]
["bitfinex-derivatives","ETHF0:USTF0",1760284332517,3.16112799,4032.4,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284332518,0.4463,4031.1,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284332721,0.4463,4031.1,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284332722,0.4464,4030.3,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284332920,40.81955026,4030.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284333221,43.47703737,4030.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284333425,43.47703737,4030.2,4030.1,6.5793865]
["bitfinex-derivatives","ETHF0:USTF0",1760284333816,43.47703737,4030.2,4030.1,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1760284334923,0.01955026,4030.2,4030.1,6.5793865]
["bitfinex-derivatives","ETHF0:USTF0",1760284335128,2.79848024,4030.2,4030.1,6.5793865]
["bitfinex-derivatives","ETHF0:USTF0",1760284335422,43.59848024,4030.2,4030.1,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1760284335819,43.59848024,4030.2,4030.1,2.4216095]
["bitfinex-derivatives","ETHF0:USTF0",1760284336029,43.59848024,4030.2,4030.1,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1760284336532,46.79029267,4030.2,4030.1,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1760284336828,43.59848024,4030.2,4030.1,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1760284337224,46.81732917,4030.2,4030.1,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1760284337424,46.81774755,4030.2,4030.1,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1760284338129,43.59889862,4030.2,4030.1,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1760284339115,43.59889862,4030.2,4030.1,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1760284339422,46.8802626,4030.2,4030.1,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1760284340819,0.44646,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284341223,3.06577108,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284341528,2.63927972,4029.7,4029.6,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760284341921,2.63927972,4029.7,4029.6,11.4923842]
["bitfinex-derivatives","ETHF0:USTF0",1760284342221,0.01698214,4029.7,4029.6,11.4923842]
["bitfinex-derivatives","ETHF0:USTF0",1760284342728,0.01698214,4029.7,4029.6,6.57930855]
["bitfinex-derivatives","ETHF0:USTF0",1760284345720,3.10221265,4029.7,4029.6,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760284346419,43.90221265,4029.7,4029.6,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760284347028,43.45575265,4029.7,4029.6,6.57930855]
["bitfinex-derivatives","ETHF0:USTF0",1760284347228,43.45575265,4029.7,4029.6,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760284347229,40.81698214,4029.7,4029.6,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760284347432,43.44710186,4029.7,4029.6,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760284348024,46.65661777,4029.7,4029.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760284348336,46.67405289,4029.7,4029.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760284352430,46.67625289,4029.7,4029.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760284354831,46.67625289,4029.7,4028.6,2.99261855]
["bitfinex-derivatives","ETHF0:USTF0",1760284355034,3.67,4029.3,4028.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760284355231,0.46394512,4029.2,4028.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760284355431,6.35965869,4029.2,4028.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760284355735,3.2235,4029.1,4029.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760284355934,5.91314869,4029.2,4028.6,2.99261855]
["bitfinex-derivatives","ETHF0:USTF0",1760284355935,3.2235,4029.0,4028.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760284356233,3.2235,4029.0,4028.9,0.42910488]
["bitfinex-derivatives","ETHF0:USTF0",1760284356646,0.00230497,4029.1,4029.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1760284356937,0.00230497,4029.1,4029.0,10.15495753]
["bitfinex-derivatives","ETHF0:USTF0",1760284357136,3.2078,4030.0,4029.0,10.15495753]
["bitfinex-derivatives","ETHF0:USTF0",1760284357137,0.44636,4030.6,4029.6,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760284357338,3.2235,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284357635,3.35027104,4030.3,4030.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760284358034,3.35295787,4030.3,4030.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760284358940,0.00268683,4030.3,4030.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760284359832,3.22618683,4030.3,4030.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760284360133,3.22618683,4030.3,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284360732,3.22618683,4030.3,4030.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760284361239,6.0640961,4030.3,4030.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760284362540,6.0640961,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284363137,6.0640961,4030.3,4030.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760284363837,2.8405961,4030.3,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284364037,2.8405961,4030.3,4030.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760284364038,3.225,4030.2,4030.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760284364436,3.225,4030.2,4029.7,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760284364437,0.00268683,4030.3,4030.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760284364831,0.00268683,4030.3,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284365041,3.22768683,4030.3,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284365741,5.87005417,4030.3,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284366844,5.87005417,4030.3,4030.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760284366845,2.64505417,4030.3,4030.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760284367034,43.44505417,4030.3,4030.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760284367230,3.225,4030.8,4030.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760284367439,3.225,4030.8,4030.7,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1760284367643,46.6663199,4030.8,4030.7,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1760284368239,2.64444684,4030.8,4030.7,6.86684]
["bitfinex-derivatives","ETHF0:USTF0",1760284368447,0.00312694,4030.8,4030.7,6.86684]
["bitfinex-derivatives","ETHF0:USTF0",1760284368649,3.225,4031.8,4031.7,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760284368842,40.8,4031.8,4031.7,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760284369049,43.63972331,4031.8,4031.7,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1760284369242,40.8,4031.8,4031.7,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1760284369446,6.4328,4032.6,4032.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760284369747,6.4328,4033.1,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284370044,2.70159394,4033.1,4033.0,8.21139]
["bitfinex-derivatives","ETHF0:USTF0",1760284370348,3.2078,4034.2,4033.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1760284370349,6.4328,4034.2,4033.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1760284370536,6.4328,4034.2,4034.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760284370851,46.6769082,4034.2,4034.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760284371047,49.9019082,4034.2,4034.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760284371243,44.01012477,4034.2,4033.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284371448,3.225,4034.1,4034.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760284371955,2.64389498,4034.1,4033.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284372147,3.225,4034.0,4033.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284372540,5.86889498,4034.0,4033.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284374247,3.225,4033.9,4033.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760284374645,3.225,4033.9,4033.4,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760284374646,1.0745,4033.5,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284374844,3.225,4033.3,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284375040,3.225,4033.2,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284375352,3.225,4033.1,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284375548,3.225,4033.1,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284375549,3.6711,4032.9,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284375950,2.69767653,4032.8,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284376445,3.225,4032.6,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284376651,5.92267653,4032.8,4032.6,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760284376951,1.11722477,4034.2,4032.6,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760284376952,3.235,4033.2,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284377251,5.91345672,4033.2,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284377762,46.71345672,4033.2,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284379062,46.71345672,4033.2,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284379063,3.225,4033.1,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284379458,2.69057027,4033.1,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284379864,2.69057027,4033.1,4032.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760284380064,3.225,4033.0,4032.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760284380468,5.92620706,4033.0,4032.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760284381165,2.70120706,4033.0,4032.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760284382260,3.225,4032.9,4032.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760284382470,2.60415691,4033.1,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284382471,2.60415691,4033.1,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284382770,2.59752118,4033.1,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284382967,2.59752118,4033.1,4033.0,5.24839]
["bitfinex-derivatives","ETHF0:USTF0",1760284383167,0.01,4033.2,4033.0,5.24839]
["bitfinex-derivatives","ETHF0:USTF0",1760284383368,0.01,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284383870,0.01,4033.2,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284383871,3.2201,4033.1,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284384168,3.2201,4032.9,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284384361,3.2201,4032.6,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284384763,46.55327054,4032.6,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284386174,0.01,4033.2,4032.5,0.00251554]
["bitfinex-derivatives","ETHF0:USTF0",1760284386175,0.01,4033.2,4033.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760284386473,0.01,4033.2,4033.1,8.4661793]
["bitfinex-derivatives","ETHF0:USTF0",1760284388968,0.00232477,4034.2,4034.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760284390175,0.00232477,4034.2,4034.1,5.25640082]
["bitfinex-derivatives","ETHF0:USTF0",1760284390375,0.00232477,4034.2,4034.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760284391674,0.00232477,4034.2,4034.1,9.09695753]
["bitfinex-derivatives","ETHF0:USTF0",1760284392477,0.00232477,4034.2,4034.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760284394485,0.00232477,4034.2,4034.1,5.26171368]
["bitfinex-derivatives","ETHF0:USTF0",1760284395278,0.00232477,4034.2,4034.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760284396374,3.2201,4036.4,4036.3,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760284396675,46.8698563,4036.4,4036.3,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760284396883,46.8698563,4036.4,4036.1,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760284396884,3.2201,4036.3,4036.1,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760284397181,6.0698563,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284397872,46.8698563,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284398072,44.0201,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284398267,46.73606835,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284400080,46.74606835,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284400973,43.52596835,4036.2,4036.1,3.50443986]
["bitfinex-derivatives","ETHF0:USTF0",1760284401174,43.52596835,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284401175,46.74606835,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284402176,43.52596835,4036.2,4036.1,3.50443986]
["bitfinex-derivatives","ETHF0:USTF0",1760284402377,43.52596835,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284402683,46.74606835,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284404881,43.52596835,4036.2,4036.1,3.50443986]
["bitfinex-derivatives","ETHF0:USTF0",1760284405082,0.01,4036.2,4036.1,6.71223986]
["bitfinex-derivatives","ETHF0:USTF0",1760284405380,2.830571,4036.2,4036.1,6.71223986]
["bitfinex-derivatives","ETHF0:USTF0",1760284405774,0.01,4036.2,4036.1,6.71223986]
["bitfinex-derivatives","ETHF0:USTF0",1760284406382,5.97515989,4036.2,4036.1,6.71223986]
["bitfinex-derivatives","ETHF0:USTF0",1760284406581,2.75505989,4036.2,4036.1,6.71223986]
["bitfinex-derivatives","ETHF0:USTF0",1760284407290,5.97515989,4036.2,4036.1,3.20993986]
["bitfinex-derivatives","ETHF0:USTF0",1760284407791,2.75505989,4036.2,4036.1,3.20993986]
["bitfinex-derivatives","ETHF0:USTF0",1760284408088,5.97515989,4036.2,4036.1,3.20993986]
["bitfinex-derivatives","ETHF0:USTF0",1760284408280,2.75505989,4036.2,4036.1,3.20993986]
["bitfinex-derivatives","ETHF0:USTF0",1760284408481,2.75505989,4036.2,4036.1,3.50443986]
["bitfinex-derivatives","ETHF0:USTF0",1760284409188,2.75505989,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284409487,5.97515989,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284410487,2.75505989,4036.2,4036.1,3.50443986]
["bitfinex-derivatives","ETHF0:USTF0",1760284410889,5.97515989,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284411196,6.42089989,4036.2,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284411587,5.97515989,4036.2,4036.1,0.44788986]
["bitfinex-derivatives","ETHF0:USTF0",1760284411987,2.75505989,4036.2,4036.1,3.95018986]
["bitfinex-derivatives","ETHF0:USTF0",1760284412594,0.00220558,4036.3,4036.1,3.95018986]
["bitfinex-derivatives","ETHF0:USTF0",1760284412595,0.00220558,4036.3,4036.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1760284414390,0.00220558,4036.3,4036.2,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760284414785,0.00220558,4036.3,4036.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1760284415792,2.74919414,4036.3,4036.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1760284415990,0.00220558,4036.3,4036.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1760284416495,0.00220558,4036.3,4036.2,5.50283355]
["bitfinex-derivatives","ETHF0:USTF0",1760284416994,0.00220558,4036.3,4036.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1760284418293,0.00220558,4036.3,4036.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760284418491,2.7263348,4036.3,4036.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1760284418794,0.00220558,4036.3,4036.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1760284420091,3.66382558,4036.3,4036.2,1.75051505]
["bitfinex-derivatives","ETHF0:USTF0",1760284420292,6.34748289,4036.3,4036.1,0.00213986]
["bitfinex-derivatives","ETHF0:USTF0",1760284420594,3.66169,4035.7,4035.5,1.75208199]
["bitfinex-derivatives","ETHF0:USTF0",1760284420794,1.0711,4035.5,4034.9,4.95988199]
["bitfinex-derivatives","ETHF0:USTF0",1760284421002,3.2159,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284421293,3.2159,4035.2,4035.0,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760284421494,3.2159,4035.3,4035.1,1.75182969]
["bitfinex-derivatives","ETHF0:USTF0",1760284421701,3.21000558,4036.3,4035.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1760284421898,1.97238182,4036.9,4036.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760284422193,42.77238182,4036.9,4036.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760284422594,43.50431496,4036.9,4036.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760284422795,3.66571,4037.4,4036.6,1.75125745]
["bitfinex-derivatives","ETHF0:USTF0",1760284423005,3.22290971,4037.4,4036.6,2.19694745]
["bitfinex-derivatives","ETHF0:USTF0",1760284423201,3.66575,4037.0,4036.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760284423502,2.80257765,4036.9,4036.8,5.07955745]
["bitfinex-derivatives","ETHF0:USTF0",1760284424002,0.00280971,4037.4,4036.9,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1760284424003,2.74460198,4037.0,4036.9,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1760284424200,0.00280971,4037.4,4037.3,3.77391]
["bitfinex-derivatives","ETHF0:USTF0",1760284424397,0.00280971,4037.4,4037.3,10.88250585]
["bitfinex-derivatives","ETHF0:USTF0",1760284424798,3.2078,4038.6,4038.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760284424993,3.2078,4038.6,4038.4,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760284425300,3.2078,4038.6,4038.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760284425497,0.44544,4038.9,4038.4,2.19633179]
["bitfinex-derivatives","ETHF0:USTF0",1760284425697,2.82392343,4038.6,4038.4,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1760284426003,3.2201,4038.5,4038.4,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1760284426302,5.97115839,4038.5,4038.4,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1760284426904,5.97115839,4038.5,4037.5,3.58905224]
["bitfinex-derivatives","ETHF0:USTF0",1760284426905,1.0753,4038.0,4037.3,1.75084179]
["bitfinex-derivatives","ETHF0:USTF0",1760284427105,3.6657,4037.4,4037.3,1.75084179]
["bitfinex-derivatives","ETHF0:USTF0",1760284427506,3.2201,4037.3,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284427805,2.65372111,4037.3,4037.2,0.00195419]
["bitfinex-derivatives","ETHF0:USTF0",1760284428003,2.65372111,4037.3,4037.2,1.75279598]
["bitfinex-derivatives","ETHF0:USTF0",1760284428204,2.65372111,4037.5,4037.3,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760284428508,3.66568,4037.7,4037.4,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760284428806,3.66568,4037.7,4037.5,1.74929734]
["bitfinex-derivatives","ETHF0:USTF0",1760284429106,3.2201,4038.3,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284429303,3.2201,4037.7,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284429498,6.30793716,4037.6,4037.5,1.74929734]
["bitfinex-derivatives","ETHF0:USTF0",1760284429808,3.2201,4037.4,4037.3,1.74929734]
["bitfinex-derivatives","ETHF0:USTF0",1760284430195,3.66571,4037.3,4037.2,0.00195419]
["bitfinex-derivatives","ETHF0:USTF0",1760284430403,5.77907279,4037.4,4036.8,1.74929734]
["bitfinex-derivatives","ETHF0:USTF0",1760284430404,12.25735779,4037.4,4036.8,1.74929734]
["bitfinex-derivatives","ETHF0:USTF0",1760284430599,2.7412894,4037.3,4037.1,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760284430800,3.2181,4037.8,4037.0,4.91966021]
["bitfinex-derivatives","ETHF0:USTF0",1760284431104,3.2181,4037.4,4037.3,1.74751604]
["bitfinex-derivatives","ETHF0:USTF0",1760284431305,3.66371,4037.3,4037.2,1.74751604]
["bitfinex-derivatives","ETHF0:USTF0",1760284431497,3.2181,4037.2,4037.1,1.74751604]
["bitfinex-derivatives","ETHF0:USTF0",1760284431696,0.44561,4037.3,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284431697,3.66374,4037.1,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284431896,3.66374,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284432103,6.45980817,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284432506,3.24170817,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284432807,6.45980817,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284433302,2.79606817,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284433502,6.01416817,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284433716,3.2181,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284433897,0.44563,4037.2,4037.0,6.53864558]
["bitfinex-derivatives","ETHF0:USTF0",1760284434099,2.66775796,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284434412,3.2181,4037.1,4037.0,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1760284434708,5.88585796,4037.1,4037.0,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1760284434908,5.88585796,4037.1,4037.0,1.75041696]
["bitfinex-derivatives","ETHF0:USTF0",1760284435104,0.44565,4037.0,4036.9,1.26009729]
["bitfinex-derivatives","ETHF0:USTF0",1760284435299,0.44571,4036.5,4036.1,2.63429224]
["bitfinex-derivatives","ETHF0:USTF0",1760284435499,3.2181,4036.4,4036.1,2.63429224]
["bitfinex-derivatives","ETHF0:USTF0",1760284435702,3.2181,4036.3,4036.1,2.18855224]
["bitfinex-derivatives","ETHF0:USTF0",1760284436102,2.87348053,4036.2,4036.1,2.19122364]
["bitfinex-derivatives","ETHF0:USTF0",1760284437007,6.09158053,4036.2,4036.1,2.19122364]
["bitfinex-derivatives","ETHF0:USTF0",1760284437204,6.09158053,4036.2,4036.1,0.0026714]
["bitfinex-derivatives","ETHF0:USTF0",1760284439509,1.11438,4036.1,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284439813,3.88625512,4036.0,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284440014,3.2155,4035.8,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284440315,3.6613,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284440606,6.48412365,4035.6,4035.5,3.20972247]
["bitfinex-derivatives","ETHF0:USTF0",1760284440812,4.73277,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284441111,3.15956553,4035.0,4034.9,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760284441412,43.95956553,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284441608,47.17316553,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284441805,47.17316553,4035.0,4034.9,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1760284442504,40.8,4035.0,4034.9,11.45815545]
["bitfinex-derivatives","ETHF0:USTF0",1760284443012,40.8,4035.0,4034.9,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1760284443013,46.84508147,4035.0,4034.9,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1760284443418,40.8,4035.0,4034.9,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1760284443610,40.8,4035.0,4034.9,6.52109524]
["bitfinex-derivatives","ETHF0:USTF0",1760284444213,5.97246989,4035.0,4034.9,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1760284444617,5.97246989,4035.0,4034.9,6.52109524]
["bitfinex-derivatives","ETHF0:USTF0",1760284444618,2.75796989,4035.0,4034.9,6.52109524]
["bitfinex-derivatives","ETHF0:USTF0",1760284444912,3.2145,4036.6,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284445117,0.44579,4035.8,4035.6,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760284445416,3.2145,4036.1,4035.6,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760284445417,0.44577,4036.0,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284445616,3.2145,4036.1,4035.8,1.74589663]
["bitfinex-derivatives","ETHF0:USTF0",1760284445917,5.85732346,4035.9,4035.8,2.19167663]
["bitfinex-derivatives","ETHF0:USTF0",1760284446117,3.2145,4035.9,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284446311,3.18650267,4035.9,4035.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760284446511,3.2145,4035.8,4035.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760284447017,44.0145,4036.0,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284447211,3.2145,4035.9,4035.8,1.74642029]
["bitfinex-derivatives","ETHF0:USTF0",1760284447408,6.04667156,4035.9,4035.8,1.74642029]
["bitfinex-derivatives","ETHF0:USTF0",1760284448110,2.83217156,4035.9,4035.8,5.05732029]
["bitfinex-derivatives","ETHF0:USTF0",1760284448311,3.2145,4035.8,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284448519,3.2145,4035.8,4035.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760284448717,2.85252876,4035.8,4035.7,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284448915,6.06702876,4035.8,4035.7,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284449117,3.2127183,4035.9,4035.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760284449319,3.2027283,4035.8,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284449619,3.2145,4035.7,4035.6,4.95556447]
["bitfinex-derivatives","ETHF0:USTF0",1760284449924,5.96689649,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284450322,5.96689649,4035.7,4035.6,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760284450323,2.75239649,4035.7,4035.6,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760284450517,0.01,4035.9,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284450713,0.00220062,4036.1,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284450714,0.00220062,4036.1,4036.0,5.15186]
["bitfinex-derivatives","ETHF0:USTF0",1760284451023,0.00220062,4036.1,4036.0,13.14625893]
["bitfinex-derivatives","ETHF0:USTF0",1760284451831,0.00220062,4036.1,4036.0,10.07152021]
["bitfinex-derivatives","ETHF0:USTF0",1760284452924,40.8,4037.2,4036.0,10.07152021]
["bitfinex-derivatives","ETHF0:USTF0",1760284452925,40.8,4037.2,4037.1,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284453127,4.32158,4038.3,4037.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760284453323,3.66011,4037.4,4037.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284453518,44.46011,4037.4,4037.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284453725,44.01665279,4037.4,4037.2,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1760284454024,3.66226279,4037.4,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284454223,3.66226279,4037.4,4037.1,6.96433]
["bitfinex-derivatives","ETHF0:USTF0",1760284454530,3.66226279,4037.4,4037.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760284454723,3.2145,4037.3,4037.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760284455024,0.00215279,4037.4,4037.3,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284455215,0.00215279,4037.4,4037.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760284455419,3.21665279,4037.4,4037.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760284456235,3.21665279,4037.4,4037.2,2.62832517]
["bitfinex-derivatives","ETHF0:USTF0",1760284456423,3.21665279,4037.4,4037.2,5.93922517]
["bitfinex-derivatives","ETHF0:USTF0",1760284456629,0.00215279,4037.4,4037.3,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284456926,3.21665279,4037.4,4037.3,2.18270517]
["bitfinex-derivatives","ETHF0:USTF0",1760284457230,3.21665279,4037.4,4037.2,2.62832517]
["bitfinex-derivatives","ETHF0:USTF0",1760284457523,0.00215279,4037.4,4037.2,2.62832517]
["bitfinex-derivatives","ETHF0:USTF0",1760284457723,3.2145,4037.3,4037.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760284457924,0.00215279,4037.4,4037.3,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284458223,0.00215279,4037.4,4037.3,8.23056021]
["bitfinex-derivatives","ETHF0:USTF0",1760284459319,0.00215279,4037.4,4037.3,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284460318,0.00215279,4037.4,4037.3,11.30529893]
["bitfinex-derivatives","ETHF0:USTF0",1760284460518,3.2145,4038.7,4038.5,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760284460727,0.44548,4038.5,4038.4,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284460926,40.8,4038.5,4038.4,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760284461523,0.00212577,4038.5,4038.4,3.75954591]
["bitfinex-derivatives","ETHF0:USTF0",1760284461926,5.88305534,4038.5,4038.4,0.00316591]
["bitfinex-derivatives","ETHF0:USTF0",1760284462723,0.44554,4038.0,4037.9,1.74729976]
["bitfinex-derivatives","ETHF0:USTF0",1760284462923,3.2145,4037.9,4037.8,1.74729976]
["bitfinex-derivatives","ETHF0:USTF0",1760284463229,46.77681909,4037.9,4037.8,1.74729976]
["bitfinex-derivatives","ETHF0:USTF0",1760284463427,0.44556,4037.8,4037.7,1.74729976]
["bitfinex-derivatives","ETHF0:USTF0",1760284463627,3.2145,4037.8,4037.7,1.74951357]
["bitfinex-derivatives","ETHF0:USTF0",1760284463827,5.97681909,4037.8,4037.7,1.74951357]
["bitfinex-derivatives","ETHF0:USTF0",1760284464228,5.97681909,4037.8,4037.7,0.00221381]
["bitfinex-derivatives","ETHF0:USTF0",1760284467425,5.97681909,4037.8,4037.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760284467426,0.44561,4037.4,4037.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760284467823,3.2123,4037.2,4037.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760284468332,6.08583904,4037.2,4037.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760284468632,6.08583904,4037.2,4037.1,0.44839775]
["bitfinex-derivatives","ETHF0:USTF0",1760284468929,0.44568,4036.8,4036.5,2.1841247]
["bitfinex-derivatives","ETHF0:USTF0",1760284469121,2.87353904,4037.2,4036.5,2.1841247]
["bitfinex-derivatives","ETHF0:USTF0",1760284469122,6.08583904,4037.2,4036.5,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760284469323,5.83331896,4036.7,4036.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760284469632,3.2123,4036.6,4036.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760284469927,2.62101896,4036.6,4036.5,3.75936043]
["bitfinex-derivatives","ETHF0:USTF0",1760284470131,5.83331896,4036.6,4036.5,0.44846043]
["bitfinex-derivatives","ETHF0:USTF0",1760284470327,2.81274701,4036.7,4036.6,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760284470630,2.81274701,4036.8,4036.5,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760284470831,3.2123,4036.6,4036.5,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760284471021,2.73646728,4036.8,4036.6,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760284471234,3.2123,4036.7,4036.6,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760284471623,5.94876728,4036.7,4036.6,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1760284471830,3.65799,4036.6,4036.5,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760284472039,3.65799,4036.6,4036.5,0.44846043]
["bitfinex-derivatives","ETHF0:USTF0",1760284472332,6.38350216,4036.6,4036.5,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760284473429,0.44576,4036.0,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284473627,0.44571,4036.5,4035.8,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760284473824,0.44572,4036.4,4036.3,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760284474025,43.53922637,4036.4,4035.6,8.6910247]
["bitfinex-derivatives","ETHF0:USTF0",1760284474229,0.44573,4036.3,4035.9,2.20105296]
["bitfinex-derivatives","ETHF0:USTF0",1760284474435,41.24572,4036.4,4036.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760284474634,2.73922637,4036.3,4036.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760284474836,2.73922637,4036.3,4036.1,2.20103296]
["bitfinex-derivatives","ETHF0:USTF0",1760284475338,2.73922637,4036.3,4036.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760284477330,2.73922637,4036.3,4036.1,3.74485]
["bitfinex-derivatives","ETHF0:USTF0",1760284477640,2.73922637,4036.3,4036.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760284478444,2.73922637,4036.3,4036.0,2.1841247]
["bitfinex-derivatives","ETHF0:USTF0",1760284478445,3.18495637,4036.3,4036.0,2.1841247]
["bitfinex-derivatives","ETHF0:USTF0",1760284478742,3.18495637,4036.3,4035.6,6.28473174]
["bitfinex-derivatives","ETHF0:USTF0",1760284478743,2.73922637,4036.3,4035.9,2.1841247]
["bitfinex-derivatives","ETHF0:USTF0",1760284478937,2.73922637,4036.3,4036.1,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1760284479129,3.18495637,4036.3,4036.1,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1760284479325,2.73922637,4036.3,4036.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760284479728,2.73922637,4036.3,4036.2,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1760284480337,0.44574,4036.2,4036.0,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760284480739,2.74742745,4036.1,4036.0,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760284481045,3.65353,4036.3,4036.0,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760284481046,3.2078,4036.3,4036.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760284481244,3.2078,4036.3,4036.2,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1760284481536,5.99243934,4036.3,4036.2,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1760284482930,6.44276934,4036.3,4036.0,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760284483133,6.44276934,4036.3,4035.8,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760284483134,0.44574,4036.2,4035.8,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760284483437,3.65353,4036.3,4036.1,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1760284483637,0.44574,4036.2,4036.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760284483845,3.31687661,4036.2,4036.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760284484048,2.87113661,4036.2,4036.1,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1760284484536,2.87113661,4036.2,4035.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760284484741,2.87573661,4036.2,4036.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760284485244,2.87113661,4036.2,4036.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760284485747,2.87113661,4036.2,4036.1,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1760284486048,3.32147661,4036.2,4036.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760284486342,0.0146,4035.8,4035.7,5.60844828]
["bitfinex-derivatives","ETHF0:USTF0",1760284486542,0.0146,4035.8,4035.7,7.83234828]
["bitfinex-derivatives","ETHF0:USTF0",1760284486747,2.69410879,4035.8,4035.7,7.83234828]
["bitfinex-derivatives","ETHF0:USTF0",1760284486941,2.69410879,4035.8,4035.7,5.60844828]
["bitfinex-derivatives","ETHF0:USTF0",1760284487838,3.13988879,4035.8,4035.7,7.38655828]
["bitfinex-derivatives","ETHF0:USTF0",1760284488142,2.69410879,4035.8,4035.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760284488450,3.13988879,4035.8,4035.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760284488641,2.69410879,4035.8,4035.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760284488840,2.69410879,4035.8,4035.7,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1760284489349,2.69870879,4035.8,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284489645,2.69410879,4035.8,4035.7,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1760284491546,2.69410879,4035.8,4035.7,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1760284491943,2.69410879,4035.8,4035.7,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1760284492346,2.69410879,4035.8,4035.7,6.0383147]
["bitfinex-derivatives","ETHF0:USTF0",1760284493147,2.67950879,4035.8,4035.7,8.35669]
["bitfinex-derivatives","ETHF0:USTF0",1760284493447,0.0073,4035.8,4035.7,8.35669]
["bitfinex-derivatives","ETHF0:USTF0",1760284493848,2.80828001,4035.8,4035.7,8.35669]
["bitfinex-derivatives","ETHF0:USTF0",1760284496454,2.81558001,4035.8,4035.7,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1760284496953,2.80828001,4035.8,4035.7,8.35669]
["bitfinex-derivatives","ETHF0:USTF0",1760284497451,2.80828001,4035.8,4035.7,11.43142872]
["bitfinex-derivatives","ETHF0:USTF0",1760284497648,2.81558001,4035.8,4035.7,6.92892872]
["bitfinex-derivatives","ETHF0:USTF0",1760284497950,2.81558001,4035.8,4035.7,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1760284498149,2.81558001,4035.8,4035.7,8.35669]
["bitfinex-derivatives","ETHF0:USTF0",1760284498851,2.81558001,4035.8,4035.7,11.56449]
["bitfinex-derivatives","ETHF0:USTF0",1760284499051,2.80098001,4035.8,4035.7,11.56449]
["bitfinex-derivatives","ETHF0:USTF0",1760284499256,0.40581946,4035.8,4035.7,11.56449]
["bitfinex-derivatives","ETHF0:USTF0",1760284499457,0.0073,4036.1,4036.0,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1760284499755,2.67629143,4036.1,4036.0,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1760284500559,0.0146,4037.2,4037.1,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760284500854,2.42284305,4038.4,4037.5,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760284501157,3.65334,4038.0,4037.9,1.75956072]
["bitfinex-derivatives","ETHF0:USTF0",1760284501549,6.47916597,4038.0,4037.9,1.75956072]
["bitfinex-derivatives","ETHF0:USTF0",1760284502252,0.44555,4037.9,4037.7,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760284502650,2.67224153,4037.8,4037.6,3.65238]
["bitfinex-derivatives","ETHF0:USTF0",1760284502957,3.11780153,4037.8,4037.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284503143,3.11780153,4037.8,4037.5,3.5805509]
["bitfinex-derivatives","ETHF0:USTF0",1760284503144,2.67224153,4037.8,4037.5,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760284503345,2.63577025,4037.9,4037.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284503550,0.44555,4037.9,4037.8,1.75915591]
["bitfinex-derivatives","ETHF0:USTF0",1760284503757,0.44555,4037.9,4037.7,1.75915591]
["bitfinex-derivatives","ETHF0:USTF0",1760284503957,3.08132025,4037.9,4037.7,1.75915591]
["bitfinex-derivatives","ETHF0:USTF0",1760284504466,3.08132025,4037.9,4037.8,9.42945591]
["bitfinex-derivatives","ETHF0:USTF0",1760284504467,2.63577025,4037.9,4037.8,9.42945591]
["bitfinex-derivatives","ETHF0:USTF0",1760284504663,2.63577025,4037.9,4037.8,1.75624059]
["bitfinex-derivatives","ETHF0:USTF0",1760284504962,3.08132025,4037.9,4037.7,1.75631815]
["bitfinex-derivatives","ETHF0:USTF0",1760284505264,3.08132025,4037.9,4037.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284505462,2.63577025,4037.9,4037.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284505764,0.44556,4037.8,4037.7,1.75631815]
["bitfinex-derivatives","ETHF0:USTF0",1760284506166,3.11113638,4037.8,4037.6,1.75631815]
["bitfinex-derivatives","ETHF0:USTF0",1760284506357,0.44558,4037.6,4037.5,1.75631815]
["bitfinex-derivatives","ETHF0:USTF0",1760284506666,0.44558,4037.6,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284506667,0.44564,4037.1,4036.9,1.75631815]
["bitfinex-derivatives","ETHF0:USTF0",1760284506865,3.2078,4037.1,4036.9,2.20197815]
["bitfinex-derivatives","ETHF0:USTF0",1760284507169,3.2078,4037.1,4037.0,4.96311815]
["bitfinex-derivatives","ETHF0:USTF0",1760284507366,0.44562,4037.3,4037.0,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1760284507569,0.44562,4037.3,4037.1,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284507768,2.78989602,4037.2,4037.1,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284508263,0.44561,4037.4,4037.1,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284508264,0.44562,4037.3,4037.1,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284508468,3.06215809,4037.3,4037.1,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284508669,0.44562,4037.3,4037.1,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284508867,2.61653809,4037.2,4037.1,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284509275,2.61653809,4037.2,4037.0,2.20168683]
["bitfinex-derivatives","ETHF0:USTF0",1760284509466,3.06216809,4037.2,4037.0,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284509871,0.44563,4037.2,4037.0,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284510176,2.81990893,4037.1,4037.0,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284510670,3.26554893,4037.1,4037.0,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284510874,6.47334893,4037.1,4037.0,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284511068,0.44566,4036.9,4036.8,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284511570,0.4457,4036.5,4036.4,1.75604683]
["bitfinex-derivatives","ETHF0:USTF0",1760284511962,0.4457,4036.5,4035.9,2.1994509]
["bitfinex-derivatives","ETHF0:USTF0",1760284511963,6.44161268,4036.5,4036.1,1.27254493]
["bitfinex-derivatives","ETHF0:USTF0",1760284512163,0.44574,4036.2,4035.6,2.64743392]
["bitfinex-derivatives","ETHF0:USTF0",1760284512365,0.44573,4036.3,4035.6,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1760284512566,0.44576,4036.0,4035.7,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1760284512773,0.44576,4036.0,4035.7,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1760284513076,3.04510967,4035.9,4035.7,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1760284513273,3.04510967,4035.9,4035.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284513473,0.44578,4035.8,4035.6,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1760284513668,0.44578,4035.8,4035.6,0.44799302]
["bitfinex-derivatives","ETHF0:USTF0",1760284513878,2.65843736,4035.7,4035.6,0.44799302]
["bitfinex-derivatives","ETHF0:USTF0",1760284514080,2.65843736,4035.7,4035.6,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1760284514379,2.65843736,4035.7,4035.6,0.44799302]
["bitfinex-derivatives","ETHF0:USTF0",1760284514591,2.65843736,4035.7,4035.6,3.65479302]
["bitfinex-derivatives","ETHF0:USTF0",1760284514772,0.44576,4036.0,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284514973,0.44577,4035.9,4035.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284515168,3.04351426,4035.9,4035.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284515476,0.44577,4035.9,4035.6,3.65479302]
["bitfinex-derivatives","ETHF0:USTF0",1760284515669,3.04351426,4035.9,4035.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284515871,0.44579,4035.7,4035.6,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1760284516273,3.21038999,4035.7,4035.6,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1760284516782,6.47093742,4035.7,4035.6,0.00219302]
["bitfinex-derivatives","ETHF0:USTF0",1760284516975,6.47093742,4035.7,4034.3,2.1994509]
["bitfinex-derivatives","ETHF0:USTF0",1760284516976,0.44593,4034.4,4034.3,2.1994509]
["bitfinex-derivatives","ETHF0:USTF0",1760284517177,0.44598,4034.0,4033.9,2.1994509]
["bitfinex-derivatives","ETHF0:USTF0",1760284517376,0.44599,4033.9,4033.7,2.1994509]
["bitfinex-derivatives","ETHF0:USTF0",1760284517676,2.64656592,4033.8,4033.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760284517883,2.64656592,4033.8,4033.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284518178,0.44892952,4033.8,4033.6,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760284518576,2.58855621,4033.7,4033.6,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760284518878,3.03456621,4033.7,4033.6,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760284519674,6.32369093,4033.7,4033.6,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760284520675,0.4462,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284520980,2.79855922,4032.0,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284521184,3.2078,4031.8,4031.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284521379,3.2078,4031.8,4031.1,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1760284521583,2.5730789,4032.4,4032.0,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1760284521778,0.44612,4032.8,4032.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284521975,6.55304873,4033.1,4032.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284522285,3.65394,4032.6,4032.0,1.3833199]
["bitfinex-derivatives","ETHF0:USTF0",1760284522475,3.65394,4032.6,4032.2,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284522674,2.76203583,4032.5,4032.2,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284522876,2.76203583,4032.5,4032.1,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284523278,0.44618,4032.3,4032.1,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284523670,2.76203583,4032.5,4032.1,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284523671,5.86555368,4032.2,4032.1,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284523981,0.44618,4032.2,4032.1,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284524372,6.33726927,4032.2,4032.1,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1760284524680,6.33726927,4032.2,4032.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760284525386,0.44634,4030.7,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284525880,3.05688098,4030.7,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284526087,3.05688098,4030.7,4029.9,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760284526088,0.44637,4030.5,4029.9,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760284526281,0.44637,4030.5,4030.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760284526487,2.62240807,4030.4,4030.0,0.44850122]
["bitfinex-derivatives","ETHF0:USTF0",1760284526984,2.62240807,4030.4,4030.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284527180,2.62240807,4030.4,4030.0,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760284527181,2.62240807,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284527381,2.62240807,4030.4,4030.0,1.38318122]
["bitfinex-derivatives","ETHF0:USTF0",1760284527382,2.62240807,4030.4,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284527583,2.62240807,4030.4,4030.3,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760284527782,0.00248048,4030.5,4030.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760284527975,0.00248048,4030.5,4030.4,3.65318]
["bitfinex-derivatives","ETHF0:USTF0",1760284528379,3.65404,4031.7,4031.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284528579,0.44625,4031.6,4031.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760284528779,0.44626,4031.5,4031.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284529076,2.80805388,4031.4,4030.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284529274,2.81076358,4031.4,4031.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760284529478,2.81076358,4031.4,4031.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760284529679,0.0027097,4031.4,4031.3,10.59963972]
["bitfinex-derivatives","ETHF0:USTF0",1760284530283,2.58612279,4031.4,4031.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1760284530689,2.58612279,4031.4,4031.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284530885,3.03239279,4031.4,4031.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760284531181,0.4463,4031.1,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284531381,2.58612279,4031.4,4030.0,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760284531382,3.2078,4030.9,4030.0,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760284531588,3.2078,4030.9,4030.0,4.58998122]
["bitfinex-derivatives","ETHF0:USTF0",1760284531783,0.44639,4030.3,4030.0,4.58998122]
["bitfinex-derivatives","ETHF0:USTF0",1760284532283,2.68505354,4030.2,4030.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760284532486,2.68505354,4030.2,4030.0,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760284532782,2.68505354,4030.2,4030.0,3.26958122]
["bitfinex-derivatives","ETHF0:USTF0",1760284532977,2.68505354,4030.2,4030.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760284533378,2.72060644,4030.4,4030.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760284533589,0.44639,4030.3,4030.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760284533984,4.32362,4030.9,4030.1,3.71391]
["bitfinex-derivatives","ETHF0:USTF0",1760284533985,2.72060644,4030.2,4030.1,3.71391]
["bitfinex-derivatives","ETHF0:USTF0",1760284534184,2.72060644,4030.2,4030.1,6.92171]
["bitfinex-derivatives","ETHF0:USTF0",1760284534384,0.0035,4030.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284534585,3.2872079,4030.3,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284534893,2.72060644,4030.2,4030.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760284535187,0.44637,4030.5,4030.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760284535188,2.62296007,4030.3,4030.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760284535593,0.44989,4030.4,4030.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760284535893,2.62296007,4030.2,4030.1,6.92171]
["bitfinex-derivatives","ETHF0:USTF0",1760284536095,2.62296007,4030.3,4030.1,6.92171]
["bitfinex-derivatives","ETHF0:USTF0",1760284536296,0.0035,4030.4,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284536595,2.7621136,4030.3,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284536895,2.7621136,4030.4,4030.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760284537196,0.0035,4030.6,4030.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760284537499,3.24457639,4030.4,4030.2,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760284537690,0.0035,4030.1,4030.0,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760284537888,0.0035,4030.1,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284537889,1.11605,4030.1,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284538089,3.2078,4029.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284538285,3.2078,4029.7,4029.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760284538583,2.86631948,4029.6,4029.2,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760284538788,3.31278948,4029.6,4029.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760284538994,0.0035,4029.5,4029.2,0.00222842]
["bitfinex-derivatives","ETHF0:USTF0",1760284539197,0.0035,4029.5,4029.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760284539395,0.0035,4029.6,4029.4,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760284539697,3.2078,4030.2,4029.6,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760284539989,0.44641,4030.1,4029.8,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760284540293,0.44645,4029.8,4029.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760284540494,0.0035,4029.3,4029.2,0.00222842]
["bitfinex-derivatives","ETHF0:USTF0",1760284540790,0.0035,4029.3,4027.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1760284540791,0.0013,4028.4,4028.0,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1760284540989,6.08478431,4029.3,4028.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760284541188,2.23129,4031.6,4028.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760284541189,3.65421,4030.2,4029.7,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760284541387,0.0013,4030.1,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284541686,2.72226769,4029.4,4029.3,0.0011916]
["bitfinex-derivatives","ETHF0:USTF0",1760284541885,0.0013,4029.4,4028.6,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760284542091,7.39283972,4029.1,4028.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284542299,0.44658,4028.6,4028.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284542502,0.44661,4028.4,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284542692,5.82074458,4028.5,4028.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760284542897,2.61294458,4028.3,4028.2,3.76832]
["bitfinex-derivatives","ETHF0:USTF0",1760284543089,2.61294458,4028.3,4028.2,6.97612]
["bitfinex-derivatives","ETHF0:USTF0",1760284543291,3.2078,4029.6,4028.5,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1760284543489,3.2078,4029.6,4029.5,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760284543994,0.00193264,4030.1,4030.0,5.06142]
["bitfinex-derivatives","ETHF0:USTF0",1760284544494,2.61334518,4030.1,4030.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760284544694,2.61334518,4030.1,4030.0,5.06142]
["bitfinex-derivatives","ETHF0:USTF0",1760284545398,2.61334518,4030.1,4030.0,3.76812]
["bitfinex-derivatives","ETHF0:USTF0",1760284545902,2.1155614,4030.1,4030.0,12.45425972]
["bitfinex-derivatives","ETHF0:USTF0",1760284546093,0.4463,4031.2,4030.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760284546286,3.2078,4031.4,4030.6,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284546493,2.72915721,4031.1,4031.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284546798,0.0032,4031.3,4031.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284546996,2.72915721,4031.2,4031.0,3.77003119]
["bitfinex-derivatives","ETHF0:USTF0",1760284547198,2.72915721,4031.2,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284547398,0.45204205,4031.3,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284547594,2.74055661,4031.2,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284547893,2.74375661,4031.2,4031.0,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1760284548095,2.74375661,4031.2,4031.0,0.44833119]
["bitfinex-derivatives","ETHF0:USTF0",1760284548298,0.0032,4031.1,4031.0,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1760284548506,2.74055661,4031.2,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284548696,0.00256205,4031.3,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284548697,2.625995,4031.1,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284548895,0.00256205,4031.3,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284548896,3.072285,4031.2,4031.0,3.32372119]
["bitfinex-derivatives","ETHF0:USTF0",1760284549095,0.0032,4031.1,4031.0,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1760284549403,2.60870916,4031.1,4031.0,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1760284550603,0.0012,4031.0,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284550899,2.58388759,4030.9,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284551092,0.44639,4030.4,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284551293,0.44759,4030.4,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284551496,2.84407625,4030.3,4030.2,3.21073053]
["bitfinex-derivatives","ETHF0:USTF0",1760284551807,2.84407625,4030.3,4030.2,6.97883053]
["bitfinex-derivatives","ETHF0:USTF0",1760284552096,0.4463,4031.1,4030.8,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284552298,0.44629,4031.2,4030.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760284552605,2.83334914,4031.0,4030.8,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284552802,0.4463,4031.2,4030.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760284553100,0.0012,4031.0,4030.4,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760284553305,0.44638,4030.4,4030.2,0.00293053]
["bitfinex-derivatives","ETHF0:USTF0",1760284553501,0.0012,4030.3,4030.2,0.00293053]
["bitfinex-derivatives","ETHF0:USTF0",1760284553798,0.0012,4030.3,4030.2,3.32463053]
["bitfinex-derivatives","ETHF0:USTF0",1760284553799,2.55411114,4030.3,4030.2,3.32463053]
["bitfinex-derivatives","ETHF0:USTF0",1760284554005,2.55411114,4030.3,4030.2,0.00293053]
["bitfinex-derivatives","ETHF0:USTF0",1760284554200,0.0012,4030.3,4030.2,0.00293053]
["bitfinex-derivatives","ETHF0:USTF0",1760284554502,2.69876545,4030.3,4030.2,3.32463053]
["bitfinex-derivatives","ETHF0:USTF0",1760284554694,2.69996545,4030.3,4030.2,0.00293053]
["bitfinex-derivatives","ETHF0:USTF0",1760284555103,2.69876545,4030.3,4030.2,3.32463053]
["bitfinex-derivatives","ETHF0:USTF0",1760284555598,3.2078,4030.9,4030.6,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1760284555599,2.81733772,4030.8,4030.6,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1760284555795,3.2078,4030.9,4030.7,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284555996,2.81733772,4030.8,4030.7,3.76804]
["bitfinex-derivatives","ETHF0:USTF0",1760284556805,3.03167432,4031.1,4030.8,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1760284557001,0.00256205,4031.3,4030.6,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760284557002,3.03170432,4030.9,4030.6,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760284557300,0.0012,4030.6,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284557507,0.0012,4030.6,4030.2,0.00293053]
["bitfinex-derivatives","ETHF0:USTF0",1760284557508,0.44635,4030.7,4030.2,3.32463053]
["bitfinex-derivatives","ETHF0:USTF0",1760284557705,0.23461823,4030.5,4030.2,0.00293053]
["bitfinex-derivatives","ETHF0:USTF0",1760284557896,3.07721988,4030.6,4030.2,0.44933053]
["bitfinex-derivatives","ETHF0:USTF0",1760284558100,0.44637,4030.5,4030.2,0.44933053]
["bitfinex-derivatives","ETHF0:USTF0",1760284558415,2.71858327,4030.4,4030.3,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760284558598,2.71858327,4030.4,4030.3,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284558799,0.0012,4030.3,4030.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760284558998,0.0012,4030.0,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284559206,0.0012,4029.9,4029.8,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1760284559404,3.209,4029.9,4029.8,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1760284559603,5.91994726,4029.9,4029.8,3.32445095]
["bitfinex-derivatives","ETHF0:USTF0",1760284559795,2.71214726,4029.9,4029.8,3.77089095]
["bitfinex-derivatives","ETHF0:USTF0",1760284560200,2.71214726,4030.3,4030.0,3.76812]
["bitfinex-derivatives","ETHF0:USTF0",1760284560400,3.2078,4030.4,4030.2,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284560602,3.2078,4030.4,4029.8,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1760284560804,0.44643,4030.0,4029.8,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1760284561002,2.86733644,4030.3,4028.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760284561003,0.44655,4028.9,4028.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760284561205,3.2078,4029.4,4029.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284561504,2.60741459,4028.8,4028.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760284561708,6.92778547,4029.7,4028.6,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284561709,3.65435,4028.9,4028.6,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284561900,3.2078,4028.9,4028.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1760284562104,2.60741459,4028.8,4028.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1760284562304,2.60741459,4028.8,4028.7,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760284562503,2.60741459,4028.8,4028.6,3.21404442]
["bitfinex-derivatives","ETHF0:USTF0",1760284562905,2.60741459,4028.8,4028.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1760284563602,2.60741459,4028.8,4028.6,3.21404442]
["bitfinex-derivatives","ETHF0:USTF0",1760284565218,2.60741459,4028.8,4028.6,3.66061442]
["bitfinex-derivatives","ETHF0:USTF0",1760284565810,2.60741459,4028.8,4028.6,0.44861442]
["bitfinex-derivatives","ETHF0:USTF0",1760284566016,2.60741459,4028.8,4028.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284566705,2.60741459,4028.8,4028.7,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760284567509,0.44647,4029.6,4029.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760284567710,0.44647,4029.6,4029.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760284567905,3.22788677,4029.9,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284568107,2.79823651,4029.5,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284568307,2.79823651,4029.5,4029.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760284568611,2.71782659,4029.7,4029.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760284568809,2.71782659,4029.4,4029.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284569111,0.44647,4029.6,4029.2,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760284569314,3.0599236,4029.6,4029.2,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760284569618,0.44647,4029.6,4029.2,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760284569812,2.6134536,4029.5,4029.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760284570108,0.4465,4029.3,4028.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760284570313,0.44651,4029.2,4029.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284570508,3.1594232,4029.2,4028.7,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1760284570707,0.44651,4029.2,4028.7,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1760284570907,2.7129132,4029.8,4028.7,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1760284570908,0.44649,4029.4,4029.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284571116,2.7129132,4029.1,4029.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760284571412,3.05029766,4029.3,4029.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760284571617,2.60379766,4029.2,4029.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284571916,0.4565,4029.3,4029.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284572113,2.60379766,4029.2,4029.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284572609,2.60379766,4029.2,4029.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284573116,2.60379766,4029.2,4029.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760284573506,2.60379766,4029.2,4028.7,8.16953678]
["bitfinex-derivatives","ETHF0:USTF0",1760284573507,3.05031766,4029.2,4028.7,8.16953678]
["bitfinex-derivatives","ETHF0:USTF0",1760284573715,2.60379766,4029.2,4028.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760284573913,3.05030766,4029.2,4028.9,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1760284574213,0.44654,4029.0,4028.7,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1760284574515,0.01,4029.3,4028.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284574714,0.01,4029.3,4028.9,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1760284575014,2.59813924,4029.1,4029.0,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760284575216,2.59813924,4029.2,4029.1,3.65852]
["bitfinex-derivatives","ETHF0:USTF0",1760284575412,0.4565,4029.3,4029.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284575618,0.01,4029.3,4029.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284576016,2.70804398,4029.3,4029.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284576911,3.15455398,4029.3,4029.0,6.29921792]
["bitfinex-derivatives","ETHF0:USTF0",1760284577111,0.44651,4029.2,4029.1,1.76161792]
["bitfinex-derivatives","ETHF0:USTF0",1760284577314,2.70804398,4029.3,4029.1,1.76161792]
["bitfinex-derivatives","ETHF0:USTF0",1760284577516,2.71187284,4029.2,4029.1,1.76161792]
["bitfinex-derivatives","ETHF0:USTF0",1760284578117,2.71187284,4029.2,4029.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284579216,2.71187284,4029.2,4029.1,5.4114509]
["bitfinex-derivatives","ETHF0:USTF0",1760284579424,2.71187284,4029.2,4029.1,5.8579709]
["bitfinex-derivatives","ETHF0:USTF0",1760284579612,2.71187284,4029.2,4029.1,11.05135972]
["bitfinex-derivatives","ETHF0:USTF0",1760284579809,0.01,4029.3,4029.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284580219,0.44639,4030.4,4030.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284580521,0.44639,4030.4,4030.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284580714,2.7683026,4030.5,4030.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284580920,0.44636,4030.6,4030.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284581224,3.26104818,4030.6,4030.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284584222,0.44639,4030.4,4030.2,5.40847639]
["bitfinex-derivatives","ETHF0:USTF0",1760284584620,2.76208672,4030.3,4030.2,1.761785]
["bitfinex-derivatives","ETHF0:USTF0",1760284584813,2.76208672,4030.3,4030.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284585217,2.76208672,4030.4,4030.1,5.85067639]
["bitfinex-derivatives","ETHF0:USTF0",1760284585423,0.44637,4030.5,4030.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284585818,2.77021266,4030.4,4030.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284586523,0.44637,4030.5,4030.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284586718,0.44637,4030.5,4030.2,2.64287639]
["bitfinex-derivatives","ETHF0:USTF0",1760284586914,0.44637,4030.5,4030.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284586915,3.18718638,4030.5,4030.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284587118,0.44635,4030.7,4030.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284587316,4.32357,4031.1,4030.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760284587317,0.4463,4031.1,4031.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284587616,3.29543874,4031.1,4031.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284587817,2.84913874,4031.1,4031.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760284588221,3.29542874,4031.2,4031.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760284588527,0.44629,4031.2,4031.1,4.97025606]
["bitfinex-derivatives","ETHF0:USTF0",1760284588920,3.05321915,4031.2,4031.1,4.97025606]
["bitfinex-derivatives","ETHF0:USTF0",1760284589826,2.60692915,4031.2,4031.1,5.41655606]
["bitfinex-derivatives","ETHF0:USTF0",1760284591132,0.00256205,4031.3,4031.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760284591430,0.00256205,4031.3,4031.2,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1760284591825,0.00256205,4031.3,4031.2,5.85476639]
["bitfinex-derivatives","ETHF0:USTF0",1760284592424,3.2078,4033.2,4032.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760284592623,3.2078,4033.2,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284592835,5.79656865,4033.2,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284593026,3.2078,4033.2,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284593227,3.2078,4033.2,4033.0,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1760284593434,2.85052841,4033.1,4033.0,5.24530636]
["bitfinex-derivatives","ETHF0:USTF0",1760284593925,2.85052841,4033.1,4033.0,6.99914273]
["bitfinex-derivatives","ETHF0:USTF0",1760284594121,2.85052841,4033.1,4033.0,5.24530636]
["bitfinex-derivatives","ETHF0:USTF0",1760284594632,2.85052841,4033.1,4033.0,6.99914273]
["bitfinex-derivatives","ETHF0:USTF0",1760284594927,2.85052841,4033.1,4033.0,5.24530636]
["bitfinex-derivatives","ETHF0:USTF0",1760284597633,0.00317727,4033.2,4033.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760284599428,0.00317727,4033.2,4033.1,11.85002117]
["bitfinex-derivatives","ETHF0:USTF0",1760284600726,3.2078,4034.7,4034.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760284600925,3.2078,4034.7,4034.5,3.91452]
["bitfinex-derivatives","ETHF0:USTF0",1760284601226,2.65792503,4034.6,4034.5,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1760284601832,2.65968041,4034.6,4034.5,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1760284604539,2.65968041,4034.6,4034.5,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760284604941,2.65968041,4034.6,4034.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1760284605740,2.65968041,4034.6,4034.5,4.99822]
["bitfinex-derivatives","ETHF0:USTF0",1760284608645,2.65968041,4034.6,4034.5,7.14752]
["bitfinex-derivatives","ETHF0:USTF0",1760284609148,2.65968041,4034.6,4034.5,4.99822]
["bitfinex-derivatives","ETHF0:USTF0",1760284609341,2.65968041,4034.6,4034.5,7.14752]
["bitfinex-derivatives","ETHF0:USTF0",1760284610056,2.65968041,4034.6,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284610235,0.44599,4033.9,4033.6,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1760284610440,7.01192053,4034.6,4033.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760284610441,3.2078,4034.1,4033.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760284610641,0.44601,4033.7,4033.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760284610848,0.446,4033.8,4033.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760284611049,0.446,4033.8,4033.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760284611248,0.44599,4034.0,4033.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760284611445,2.6120291,4033.7,4033.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760284611648,2.6120291,4033.7,4033.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760284611943,2.6120291,4033.8,4033.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760284612138,2.6120291,4033.6,4033.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760284612342,9.07569787,4033.6,4032.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760284612547,9.07569787,4033.6,4032.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760284612548,0.44607,4033.2,4033.0,4.49641636]
["bitfinex-derivatives","ETHF0:USTF0",1760284612947,2.6120291,4033.1,4033.0,4.49641636]
["bitfinex-derivatives","ETHF0:USTF0",1760284613343,3.31596583,4033.4,4033.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1760284613655,0.44606,4033.3,4033.1,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760284613844,3.29251567,4033.3,4033.1,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760284614045,0.44606,4033.3,4033.1,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760284614352,2.67274404,4033.2,4033.1,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760284615548,0.44606,4033.3,4033.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1760284615750,0.44608,4033.1,4033.0,0.00181636]
["bitfinex-derivatives","ETHF0:USTF0",1760284616053,6.27250643,4033.1,4033.0,0.00181636]
["bitfinex-derivatives","ETHF0:USTF0",1760284618853,6.27250643,4033.1,4031.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760284618854,1.11536,4032.6,4031.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760284619055,3.2078,4031.6,4030.8,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760284619357,3.2078,4031.1,4030.9,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1760284619649,3.2078,4031.1,4031.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760284619848,0.00192103,4031.1,4031.0,3.16769394]
["bitfinex-derivatives","ETHF0:USTF0",1760284620048,2.71118147,4031.1,4031.0,3.16769394]
["bitfinex-derivatives","ETHF0:USTF0",1760284620849,2.71118147,4031.1,4031.0,4.55419394]
["bitfinex-derivatives","ETHF0:USTF0",1760284621452,2.71118147,4031.1,4031.0,0.00189394]
["bitfinex-derivatives","ETHF0:USTF0",1760284621651,2.71118147,4031.1,4031.0,3.16769394]
["bitfinex-derivatives","ETHF0:USTF0",1760284621853,2.71118147,4031.1,4031.0,4.55419394]
["bitfinex-derivatives","ETHF0:USTF0",1760284622753,3.2078,4032.2,4032.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284623054,2.81974234,4033.0,4032.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760284623246,2.81974234,4033.0,4032.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284623448,10.406,4033.8,4033.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284623449,2.49979505,4033.7,4033.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284623653,0.00208062,4033.7,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284623848,0.44810062,4033.7,4033.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284624154,0.44810062,4033.7,4033.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284624155,3.08097124,4033.7,4033.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284624545,2.63495124,4033.7,4033.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284628853,0.00208062,4033.7,4033.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284630661,0.00208062,4033.7,4033.6,5.18275585]
["bitfinex-derivatives","ETHF0:USTF0",1760284630963,0.00208062,4033.7,4033.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284631461,0.00208062,4033.7,4033.6,11.81782117]
["bitfinex-derivatives","ETHF0:USTF0",1760284632759,0.4458,4035.6,4035.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760284632965,3.20763,4036.2,4035.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284633163,3.20763,4036.2,4036.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760284633364,1.11412,4037.1,4036.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284633665,0.44573,4036.3,4036.2,3.43926535]
["bitfinex-derivatives","ETHF0:USTF0",1760284634654,0.44568,4036.8,4036.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760284634860,0.4479135,4037.1,4036.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284635071,6.465892,4036.9,4036.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284635264,3.6579208,4036.9,4036.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284635459,0.44566,4036.9,4036.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760284635660,3.14546098,4036.9,4036.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284635857,0.44567,4036.8,4036.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284636365,2.69980098,4036.7,4036.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284636970,0.0022735,4037.1,4036.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760284637168,0.0022735,4037.1,4037.0,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760284644976,0.0022735,4037.1,4037.0,5.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760284648669,0.01,4037.8,4037.7,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760284648869,0.01,4037.8,4037.7,8.37407]
["bitfinex-derivatives","ETHF0:USTF0",1760284649783,0.01270075,4037.8,4037.7,8.37407]
["bitfinex-derivatives","ETHF0:USTF0",1760284655077,0.44541,4039.2,4039.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284655278,0.4454,4039.3,4039.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760284655484,0.44538,4039.5,4039.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284655687,6.01974699,4039.8,4039.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284655985,3.25129166,4039.9,4039.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656185,3.2078,4040.0,4039.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656186,3.2078,4040.0,4039.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656383,13.08490693,4043.3,4040.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656384,3.2078,4040.9,4040.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656578,0.88792889,4042.9,4040.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656579,3.2078,4042.2,4041.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656778,0.44513,4041.8,4041.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284656983,0.44513,4041.8,4041.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284657188,2.67676903,4042.1,4041.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284657481,2.67676903,4041.7,4041.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284657675,2.58764589,4042.1,4042.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284657873,3.6558262,4042.2,4042.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284658074,3.2107462,4042.2,4042.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284658287,0.0029462,4042.2,4042.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284658483,2.59059209,4042.2,4042.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284658682,0.0029462,4042.2,4042.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284659289,0.22,4043.3,4043.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284659290,0.44496,4043.2,4043.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284659490,0.44496,4043.2,4043.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284659684,2.59487801,4043.2,4043.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760284660187,2.5979427,4043.2,4043.1,3.41792479]
["bitfinex-derivatives","ETHF0:USTF0",1760284662491,0.44503,4042.6,4042.5,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760284662788,0.44503,4042.6,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284662789,0.44523,4040.8,4040.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284662980,3.2078,4041.5,4040.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284663181,3.2078,4041.5,4041.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284663382,0.44518,4041.3,4041.1,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1760284663589,3.65298,4041.3,4041.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284663982,6.45579179,4041.3,4041.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284664294,0.1526,4041.2,4041.1,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1760284664490,6.45579179,4041.3,4041.1,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1760284664786,2.61900615,4041.2,4041.1,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1760284664985,3.2078,4041.9,4041.1,7.37260791]
["bitfinex-derivatives","ETHF0:USTF0",1760284665185,0.44515,4041.6,4041.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760284665386,0.44515,4041.6,4041.1,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1760284665387,0.44518,4041.2,4041.1,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1760284665593,0.59778,4041.2,4041.1,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1760284665889,0.59778,4041.2,4040.0,8.70307299]
["bitfinex-derivatives","ETHF0:USTF0",1760284665890,0.44531,4040.1,4040.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284666087,3.2078,4040.2,4040.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760284666286,3.2078,4040.2,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284666686,6.0649558,4040.2,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284666892,6.06705153,4040.2,4040.1,3.19018441]
["bitfinex-derivatives","ETHF0:USTF0",1760284667290,2.85925153,4040.2,4040.1,3.63549441]
["bitfinex-derivatives","ETHF0:USTF0",1760284667491,0.00209573,4040.2,4040.1,3.63549441]
["bitfinex-derivatives","ETHF0:USTF0",1760284667685,2.59897081,4040.2,4040.1,3.19018441]
["bitfinex-derivatives","ETHF0:USTF0",1760284668688,2.60897081,4040.2,4040.1,3.19018441]
["bitfinex-derivatives","ETHF0:USTF0",1760284669483,0.01209573,4040.2,4040.1,3.19018441]
["bitfinex-derivatives","ETHF0:USTF0",1760284669990,2.801758,4040.2,4040.1,3.19018441]
["bitfinex-derivatives","ETHF0:USTF0",1760284673194,0.01209573,4040.2,4040.1,3.19018441]
["bitfinex-derivatives","ETHF0:USTF0",1760284674283,2.87897521,4040.2,4040.1,3.19018441]
["bitfinex-derivatives","ETHF0:USTF0",1760284675290,6.23937521,4040.2,4040.1,0.00218441]
["bitfinex-derivatives","ETHF0:USTF0",1760284675796,0.44535,4039.7,4039.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760284675985,0.44538,4039.4,4039.3,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760284676190,0.44538,4039.4,4039.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284676389,2.41296739,4039.4,4039.2,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760284676592,2.41296739,4039.4,4039.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284676791,3.21989573,4040.2,4039.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760284677088,0.01209573,4040.2,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284677490,2.85767841,4040.2,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284678596,2.85767841,4040.2,4039.5,1.30694593]
["bitfinex-derivatives","ETHF0:USTF0",1760284678597,0.44534,4039.8,4039.5,1.75231593]
["bitfinex-derivatives","ETHF0:USTF0",1760284678892,6.06547841,4040.2,4039.5,1.75231593]
["bitfinex-derivatives","ETHF0:USTF0",1760284678893,2.69848576,4039.7,4039.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284679105,2.69848576,4039.7,4039.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760284679398,2.69848576,4040.1,4040.0,4.93842]
["bitfinex-derivatives","ETHF0:USTF0",1760284679600,3.21989573,4040.2,4040.0,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1760284679789,3.21989573,4040.2,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284679991,0.01209573,4040.2,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284680296,2.72671212,4040.2,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284680989,0.1526,4040.7,4040.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760284681189,0.1526,4040.7,4040.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284681394,0.1526,4040.7,4039.5,1.30694593]
["bitfinex-derivatives","ETHF0:USTF0",1760284681395,0.44534,4039.8,4039.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284681601,3.2078,4040.3,4039.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760284681792,3.2078,4040.3,4039.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284681793,0.44536,4039.7,4039.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284681992,0.44745473,4039.7,4039.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284682191,2.72508788,4039.7,4039.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284682501,3.17043788,4039.7,4039.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1760284682696,2.72508788,4039.7,4039.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284682893,2.72508788,4039.7,4039.6,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1760284683093,0.00209473,4039.7,4039.6,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1760284684802,0.00209473,4039.7,4039.6,6.93566]
["bitfinex-derivatives","ETHF0:USTF0",1760284685001,0.00209473,4039.7,4039.6,3.65316]
["bitfinex-derivatives","ETHF0:USTF0",1760284685199,3.21051255,4039.7,4039.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284685504,3.21051255,4039.7,4039.5,1.39764593]
["bitfinex-derivatives","ETHF0:USTF0",1760284685505,0.59246,4039.6,4039.5,0.00184593]
["bitfinex-derivatives","ETHF0:USTF0",1760284685797,0.44544,4038.9,4038.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1760284686007,0.44545,4038.8,4038.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284686205,3.27652358,4038.8,4038.5,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1760284686398,3.3549,4039.1,4038.5,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1760284686399,2.83107358,4039.0,4038.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284686592,0.44545,4038.8,4038.6,0.00267251]
["bitfinex-derivatives","ETHF0:USTF0",1760284686796,2.76098355,4038.7,4038.6,0.00267251]
["bitfinex-derivatives","ETHF0:USTF0",1760284687005,0.1471,4038.7,4038.6,0.00267251]
["bitfinex-derivatives","ETHF0:USTF0",1760284687302,2.76098355,4038.7,4038.6,0.00267251]
["bitfinex-derivatives","ETHF0:USTF0",1760284689201,2.77098355,4038.7,4038.6,0.00267251]
["bitfinex-derivatives","ETHF0:USTF0",1760284691109,5.97582547,4038.7,4038.6,0.00267251]
["bitfinex-derivatives","ETHF0:USTF0",1760284693205,0.1445,4038.0,4037.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760284693707,2.67815679,4037.9,4037.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760284693907,2.67815679,4037.9,4037.8,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1760284694101,2.67815679,4037.9,4037.8,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284694306,3.4155479,4038.0,4037.8,3.28534735]
["bitfinex-derivatives","ETHF0:USTF0",1760284694502,0.59004,4038.0,4037.8,3.28534735]
["bitfinex-derivatives","ETHF0:USTF0",1760284694804,0.44561,4037.3,4037.2,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284695004,0.44563,4037.2,4037.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760284695209,0.59014,4037.1,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284695508,2.82505388,4037.1,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284695708,0.1445,4037.0,4036.9,3.21016817]
["bitfinex-derivatives","ETHF0:USTF0",1760284696004,2.85147779,4037.0,4036.9,3.21016817]
["bitfinex-derivatives","ETHF0:USTF0",1760284696310,2.85147779,4037.0,4036.9,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1760284696906,2.85147779,4037.0,4036.3,1.74712792]
["bitfinex-derivatives","ETHF0:USTF0",1760284696907,0.44574,4036.2,4036.1,1.74712792]
["bitfinex-derivatives","ETHF0:USTF0",1760284697203,0.59026,4036.1,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284697409,0.59026,4036.1,4035.8,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1760284697608,2.83800143,4036.0,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284697807,2.83800143,4036.0,4035.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284698109,2.84098475,4036.0,4035.9,3.28517315]
["bitfinex-derivatives","ETHF0:USTF0",1760284699706,2.84098475,4036.0,4035.9,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1760284699909,2.84098475,4036.0,4035.0,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1760284699910,5.9921502,4036.0,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284700207,0.1445,4035.0,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284700408,0.44586,4035.1,4034.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284700710,2.83639239,4035.0,4034.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284700911,2.83639239,4035.0,4034.9,3.28495858]
["bitfinex-derivatives","ETHF0:USTF0",1760284701104,3.28226239,4035.0,4034.9,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1760284701306,0.59037,4035.0,4034.9,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1760284701505,3.42676239,4035.0,4034.9,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1760284701716,2.83639239,4035.0,4034.9,3.28495858]
["bitfinex-derivatives","ETHF0:USTF0",1760284701911,2.98089239,4035.0,4034.9,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1760284702110,3.3675168,4035.0,4034.9,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1760284702411,3.3675168,4035.0,4033.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760284702412,1.25925,4034.8,4033.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760284702707,0.1445,4033.7,4033.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760284702910,0.44602,4033.7,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284703308,0.1445,4033.4,4033.3,0.00293311]
["bitfinex-derivatives","ETHF0:USTF0",1760284703716,2.88165666,4033.4,4033.3,0.00293311]
["bitfinex-derivatives","ETHF0:USTF0",1760284704208,6.14687814,4033.4,4033.3,0.00293311]
["bitfinex-derivatives","ETHF0:USTF0",1760284704712,6.14687814,4033.4,4032.4,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1760284704713,6.00237814,4033.4,4032.4,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1760284705013,6.00237814,4033.4,4032.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284705014,0.44612,4032.8,4032.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284705209,0.58773,4032.7,4032.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284705408,0.1416,4032.6,4032.2,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760284705608,0.00319063,4032.6,4032.3,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760284705809,2.62254576,4032.5,4032.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760284707206,2.62254576,4032.5,4032.3,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1760284708206,0.1416,4032.4,4032.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1760284708403,0.1416,4032.3,4032.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1760284708607,3.01804176,4032.3,4032.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1760284708911,0.1416,4032.3,4032.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760284709111,2.94564716,4032.3,4032.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760284709909,2.94564716,4032.3,4032.2,3.28252971]
["bitfinex-derivatives","ETHF0:USTF0",1760284709910,2.80404716,4032.3,4032.2,3.28252971]
["bitfinex-derivatives","ETHF0:USTF0",1760284710113,2.80404716,4032.3,4032.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760284710313,0.00319063,4032.6,4032.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760284710314,0.44616,4032.4,4032.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760284710513,0.00319063,4032.6,4032.2,0.44620971]
["bitfinex-derivatives","ETHF0:USTF0",1760284710514,0.44933063,4032.6,4032.2,0.44620971]
["bitfinex-derivatives","ETHF0:USTF0",1760284710818,2.73846364,4032.5,4032.4,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760284711118,2.73846364,4032.5,4032.4,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1760284711316,2.73846364,4032.5,4032.4,6.93645]
["bitfinex-derivatives","ETHF0:USTF0",1760284713710,0.00319063,4032.6,4032.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1760284713912,0.00319063,4032.6,4032.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760284714111,0.00319063,4032.6,4032.4,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1760284714112,3.20229293,4032.6,4032.4,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1760284714311,2.90515293,4032.6,4032.4,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1760284714507,0.149,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284714811,0.44616,4032.4,4032.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760284715015,3.15696381,4032.5,4032.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760284715212,2.71081381,4032.3,4032.2,0.44619971]
["bitfinex-derivatives","ETHF0:USTF0",1760284715418,2.71081381,4032.4,4032.2,0.44619971]
["bitfinex-derivatives","ETHF0:USTF0",1760284715620,2.71081381,4032.4,4032.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760284715819,0.44615,4032.5,4032.3,3.89627]
["bitfinex-derivatives","ETHF0:USTF0",1760284716016,0.15219063,4032.6,4032.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760284716218,0.59833063,4032.6,4032.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760284716521,0.59833063,4032.6,4032.3,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760284716522,2.59840346,4032.5,4032.3,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760284716718,2.59840346,4032.5,4032.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760284717319,2.74740346,4032.5,4032.3,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760284717519,2.74740346,4032.5,4032.3,3.89626]
["bitfinex-derivatives","ETHF0:USTF0",1760284718012,2.59840346,4032.5,4032.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760284719122,2.59840346,4032.5,4032.4,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760284720123,0.00319063,4032.6,4032.4,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760284720124,0.00319063,4032.6,4032.5,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1760284723211,6.3e-07,4032.6,4032.5,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1760284723412,1.11489,4034.3,4033.5,2.39809]
["bitfinex-derivatives","ETHF0:USTF0",1760284723413,3.3589,4034.3,4033.5,2.39809]
["bitfinex-derivatives","ETHF0:USTF0",1760284723617,3.65375,4034.3,4034.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760284723919,2.87189791,4034.2,4034.1,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1760284724217,3.3589,4035.6,4035.4,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1760284724425,3.3589,4035.6,4035.4,0.44757464]
["bitfinex-derivatives","ETHF0:USTF0",1760284724426,3.2078,4035.6,4035.4,0.44757464]
["bitfinex-derivatives","ETHF0:USTF0",1760284724617,0.00303673,4035.6,4035.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760284727529,2.71008976,4035.6,4035.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760284728425,2.71008976,4035.6,4035.4,0.44757464]
["bitfinex-derivatives","ETHF0:USTF0",1760284728735,0.1511,4035.5,4035.4,0.44757464]
["bitfinex-derivatives","ETHF0:USTF0",1760284729233,2.59774434,4035.5,4035.4,3.73417464]
["bitfinex-derivatives","ETHF0:USTF0",1760284732725,2.74884434,4035.5,4035.4,0.00175464]
["bitfinex-derivatives","ETHF0:USTF0",1760284735933,2.74884434,4035.5,4035.4,3.28835464]
["bitfinex-derivatives","ETHF0:USTF0",1760284735934,2.59774434,4035.5,4035.4,3.28835464]
["bitfinex-derivatives","ETHF0:USTF0",1760284737636,2.59774434,4035.5,4035.4,3.73417464]
["bitfinex-derivatives","ETHF0:USTF0",1760284738026,0.00303673,4035.6,4035.5,1.72881]
["bitfinex-derivatives","ETHF0:USTF0",1760284738336,0.00303673,4035.6,4035.5,5.01541]
["bitfinex-derivatives","ETHF0:USTF0",1760284739135,2.68887152,4035.6,4035.5,5.01541]
["bitfinex-derivatives","ETHF0:USTF0",1760284739335,2.17217152,4035.6,4035.5,5.01541]
["bitfinex-derivatives","ETHF0:USTF0",1760284739528,3.2078,4036.7,4036.6,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1760284739927,5.9063933,4036.7,4036.6,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1760284740235,3.2078,4036.7,4036.6,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1760284740439,5.90911835,4036.7,4036.6,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1760284741031,9.18092353,4036.7,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284741229,17.55975344,4036.7,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284741431,17.55975344,4036.7,4035.4,0.00175464]
["bitfinex-derivatives","ETHF0:USTF0",1760284741432,0.1511,4035.6,4035.4,0.44757464]
["bitfinex-derivatives","ETHF0:USTF0",1760284741836,2.82529192,4035.5,4035.4,0.44757464]
["bitfinex-derivatives","ETHF0:USTF0",1760284742038,2.97639192,4035.5,4035.4,0.44757464]
["bitfinex-derivatives","ETHF0:USTF0",1760284742234,6.04943937,4035.9,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284742440,3.2078,4036.0,4035.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760284742734,2.95888061,4035.9,4035.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760284743536,1.11446,4035.8,4034.8,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760284743730,0.1437,4035.0,4034.8,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760284743933,5.84428415,4035.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284744237,0.5896,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284744642,3.22302926,4034.7,4034.6,0.00271007]
["bitfinex-derivatives","ETHF0:USTF0",1760284744834,2.77712926,4034.7,4034.6,0.00271007]
["bitfinex-derivatives","ETHF0:USTF0",1760284750733,2.63342926,4034.7,4034.1,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1760284751128,2.86965969,4034.9,4034.1,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1760284751333,0.141,4034.8,4034.2,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760284751736,0.44593,4034.5,4034.2,0.4477539]
["bitfinex-derivatives","ETHF0:USTF0",1760284751936,0.58693,4034.5,4034.2,3.8925539]
["bitfinex-derivatives","ETHF0:USTF0",1760284752141,2.60132623,4034.4,4034.2,3.8925539]
["bitfinex-derivatives","ETHF0:USTF0",1760284752343,3.04726623,4034.4,4034.2,3.4466039]
["bitfinex-derivatives","ETHF0:USTF0",1760284752645,3.18826623,4034.4,4034.2,3.4466039]
["bitfinex-derivatives","ETHF0:USTF0",1760284752939,0.141,4034.3,4034.2,0.0018039]
["bitfinex-derivatives","ETHF0:USTF0",1760284753343,2.98156436,4034.3,4034.2,0.0018039]
["bitfinex-derivatives","ETHF0:USTF0",1760284753837,2.98156436,4034.3,4034.2,3.4466039]
["bitfinex-derivatives","ETHF0:USTF0",1760284753838,2.84056436,4034.3,4034.2,3.4466039]
["bitfinex-derivatives","ETHF0:USTF0",1760284754137,2.84483738,4034.9,4034.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760284754340,0.141,4034.8,4034.6,1.76802476]
["bitfinex-derivatives","ETHF0:USTF0",1760284754641,2.84483738,4034.9,4034.6,1.76802476]
["bitfinex-derivatives","ETHF0:USTF0",1760284754642,3.24805618,4034.9,4034.6,1.76802476]
["bitfinex-derivatives","ETHF0:USTF0",1760284754837,2.98583738,4034.7,4034.6,1.76802476]
["bitfinex-derivatives","ETHF0:USTF0",1760284755142,0.141,4034.5,4034.4,1.76802476]
["bitfinex-derivatives","ETHF0:USTF0",1760284755342,0.141,4034.5,4034.2,0.4477639]
["bitfinex-derivatives","ETHF0:USTF0",1760284755542,3.2314628,4034.5,4034.2,3.8925639]
["bitfinex-derivatives","ETHF0:USTF0",1760284756243,3.2314628,4034.5,4034.4,1.76829648]
["bitfinex-derivatives","ETHF0:USTF0",1760284757043,3.2314628,4034.5,4034.2,0.0018039]
["bitfinex-derivatives","ETHF0:USTF0",1760284757044,0.44595,4034.3,4034.2,1.77010038]
["bitfinex-derivatives","ETHF0:USTF0",1760284757250,0.58695,4034.3,4034.2,0.0018039]
["bitfinex-derivatives","ETHF0:USTF0",1760284757540,3.29846415,4034.3,4034.2,0.0018039]
["bitfinex-derivatives","ETHF0:USTF0",1760284757735,3.29846415,4034.3,4033.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284757736,0.44598,4034.0,4033.9,1.76829648]
["bitfinex-derivatives","ETHF0:USTF0",1760284757941,0.44603,4033.6,4033.0,6.6943099]
["bitfinex-derivatives","ETHF0:USTF0",1760284758144,0.1392,4033.9,4033.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760284758346,2.7468654,4033.5,4033.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760284758548,0.44602,4033.7,4033.3,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760284758744,0.1392,4033.7,4033.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760284759045,2.59097215,4033.6,4033.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760284760948,2.59097215,4033.6,4033.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760284761251,2.73017215,4033.6,4033.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760284761645,2.59097215,4033.6,4033.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760284762546,2.59097215,4033.6,4033.5,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760284762847,2.59097215,4033.6,4033.5,8.40123]
["bitfinex-derivatives","ETHF0:USTF0",1760284763948,3.03699215,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284764252,0.1392,4033.4,4033.3,0.00232059]
["bitfinex-derivatives","ETHF0:USTF0",1760284764746,2.74363548,4033.4,4033.3,3.44712059]
["bitfinex-derivatives","ETHF0:USTF0",1760284764953,2.74363548,4033.4,4033.3,3.89318059]
["bitfinex-derivatives","ETHF0:USTF0",1760284765450,2.73428059,4033.6,4033.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760284765638,0.00281747,4033.7,4033.5,5.19343]
["bitfinex-derivatives","ETHF0:USTF0",1760284765841,0.00281747,4033.7,4033.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760284766046,0.00281747,4033.7,4033.6,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1760284766247,3.12128972,4033.7,4033.6,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1760284766448,3.12128972,4033.7,4033.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760284766652,0.5784,4033.5,4033.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760284767157,3.19343631,4033.5,4033.4,3.89084]
["bitfinex-derivatives","ETHF0:USTF0",1760284768047,3.19343631,4033.5,4033.4,5.66349817]
["bitfinex-derivatives","ETHF0:USTF0",1760284768249,0.1392,4033.4,4033.3,0.00232059]
["bitfinex-derivatives","ETHF0:USTF0",1760284768555,3.87418361,4033.4,4033.3,0.00232059]
["bitfinex-derivatives","ETHF0:USTF0",1760284769855,3.28893361,4033.4,4033.3,10.0385783]
["bitfinex-derivatives","ETHF0:USTF0",1760284770156,3.28893361,4033.4,4033.3,8.26508059]
["bitfinex-derivatives","ETHF0:USTF0",1760284770356,3.28893361,4033.4,4033.3,3.89318059]
["bitfinex-derivatives","ETHF0:USTF0",1760284770747,3.42813361,4033.4,4033.3,0.44838059]
["bitfinex-derivatives","ETHF0:USTF0",1760284770951,3.42813361,4033.4,4033.3,0.00232059]
["bitfinex-derivatives","ETHF0:USTF0",1760284771961,3.42813361,4033.4,4033.3,3.89318059]
["bitfinex-derivatives","ETHF0:USTF0",1760284772463,3.42813361,4033.4,4033.3,3.44712059]
["bitfinex-derivatives","ETHF0:USTF0",1760284772760,3.42813361,4033.4,4033.3,3.89318059]
["bitfinex-derivatives","ETHF0:USTF0",1760284772955,3.87418361,4033.4,4033.3,0.00232059]
["bitfinex-derivatives","ETHF0:USTF0",1760284774856,3.87418361,4033.4,4033.3,1.78010895]
["bitfinex-derivatives","ETHF0:USTF0",1760284775259,3.87418361,4033.4,4033.3,1.63810895]
["bitfinex-derivatives","ETHF0:USTF0",1760284775461,0.4461,4033.0,4032.8,2.1839099]
["bitfinex-derivatives","ETHF0:USTF0",1760284775658,0.44611,4032.9,4032.7,2.1839099]
["bitfinex-derivatives","ETHF0:USTF0",1760284775853,3.20924473,4032.9,4032.6,2.6300399]
["bitfinex-derivatives","ETHF0:USTF0",1760284776063,2.76313473,4032.9,4032.6,2.6300399]
["bitfinex-derivatives","ETHF0:USTF0",1760284776363,0.4461,4032.9,4032.6,0.44925138]
["bitfinex-derivatives","ETHF0:USTF0",1760284776657,2.82107549,4032.8,4032.6,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1760284777148,2.82107549,4032.8,4032.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284777354,2.82107549,4032.8,4032.7,7.6616099]
["bitfinex-derivatives","ETHF0:USTF0",1760284777558,2.58557678,4033.0,4032.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760284777759,0.44607,4033.2,4032.8,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1760284777965,2.75935903,4033.1,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284778262,2.75935903,4033.5,4032.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284778565,6.46792833,4033.4,4032.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284778764,0.44609,4033.0,4032.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284779166,3.09056782,4032.9,4032.6,3.76325138]
["bitfinex-derivatives","ETHF0:USTF0",1760284779561,0.44609,4033.1,4032.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760284779759,2.64446782,4032.8,4032.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760284780062,0.4461,4032.9,4032.6,3.31712138]
["bitfinex-derivatives","ETHF0:USTF0",1760284780258,2.64446782,4032.9,4032.6,0.44925138]
["bitfinex-derivatives","ETHF0:USTF0",1760284780569,0.44609,4033.1,4032.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284780761,0.4461,4032.9,4032.6,3.31712138]
["bitfinex-derivatives","ETHF0:USTF0",1760284780955,3.29758201,4032.9,4032.6,0.44925138]
["bitfinex-derivatives","ETHF0:USTF0",1760284781161,0.4461,4032.9,4032.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284781368,0.44607,4033.2,4032.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284781660,0.44609,4033.0,4032.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760284781962,2.68959271,4033.0,4032.8,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1760284782159,2.68959271,4033.0,4032.9,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760284782359,0.44605,4033.4,4032.9,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760284782360,0.00281747,4033.7,4033.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760284782555,2.68959271,4033.3,4033.0,7.24565628]
["bitfinex-derivatives","ETHF0:USTF0",1760284782755,0.44606,4033.3,4033.0,7.24565628]
["bitfinex-derivatives","ETHF0:USTF0",1760284783163,2.6730437,4033.2,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284783565,2.6730437,4033.3,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284783865,0.44605,4033.4,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284784164,2.73768948,4033.2,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284784359,2.73768948,4033.3,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284784558,0.44604,4033.5,4033.1,2.66694628]
["bitfinex-derivatives","ETHF0:USTF0",1760284784763,0.44605,4033.4,4033.1,2.66694628]
["bitfinex-derivatives","ETHF0:USTF0",1760284784960,3.17676844,4033.4,4033.1,5.98094628]
["bitfinex-derivatives","ETHF0:USTF0",1760284785153,3.18116783,4033.6,4033.2,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1760284785353,2.73411844,4033.3,4033.2,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1760284785553,2.73411844,4033.3,4033.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760284785866,0.0034,4033.1,4033.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760284786163,0.10662608,4033.1,4033.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760284786570,0.10662608,4033.1,4032.9,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760284786862,0.10582608,4033.1,4033.0,4.99379]
["bitfinex-derivatives","ETHF0:USTF0",1760284787057,0.10582608,4033.1,4033.0,7.31479]
["bitfinex-derivatives","ETHF0:USTF0",1760284787754,0.00281747,4033.7,4033.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760284787960,0.00281747,4033.7,4033.6,14.4675074]
["bitfinex-derivatives","ETHF0:USTF0",1760284788162,2.67852863,4033.7,4033.6,14.4675074]
["bitfinex-derivatives","ETHF0:USTF0",1760284788364,3.2078,4035.0,4033.6,14.4675074]
["bitfinex-derivatives","ETHF0:USTF0",1760284788365,3.2078,4035.0,4034.8,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760284788670,3.2078,4035.0,4034.9,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760284788860,0.44583,4035.4,4035.0,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1760284789055,3.2078,4035.5,4035.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1760284789261,2.70804784,4035.3,4035.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760284789561,0.00200272,4035.3,4035.2,7.79012457]
["bitfinex-derivatives","ETHF0:USTF0",1760284789764,0.00200272,4035.3,4035.2,10.99792457]
["bitfinex-derivatives","ETHF0:USTF0",1760284789957,2.83000942,4035.3,4035.2,13.12642457]
["bitfinex-derivatives","ETHF0:USTF0",1760284790166,2.83000942,4035.3,4035.2,10.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760284790360,2.83000942,4035.3,4035.2,13.12470603]
["bitfinex-derivatives","ETHF0:USTF0",1760284790863,2.83000942,4035.3,4035.2,10.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760284791271,0.00200272,4035.3,4035.2,10.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760284792462,0.00200272,4035.3,4035.2,13.12096213]
["bitfinex-derivatives","ETHF0:USTF0",1760284793361,0.00200272,4035.3,4035.2,10.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760284794165,2.59110277,4035.3,4035.2,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760284795168,2.59110277,4035.3,4035.2,8.22663877]
["bitfinex-derivatives","ETHF0:USTF0",1760284795464,2.59110277,4035.3,4035.2,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760284795669,2.59110277,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284797062,2.59110277,4035.3,4034.9,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760284797361,5.79890277,4035.3,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284797557,11.66114101,4035.2,4034.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760284797765,0.44596,4034.2,4034.1,1.76903877]
["bitfinex-derivatives","ETHF0:USTF0",1760284798062,3.26262992,4034.2,4033.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760284798256,3.26262992,4034.2,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284798461,2.81666992,4034.2,4033.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760284798657,0.446,4033.9,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284798965,2.53016022,4033.8,4033.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760284799365,2.81666992,4034.1,4033.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284799567,0.44595,4034.3,4033.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760284799759,0.44593,4034.5,4034.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760284799968,2.84648127,4034.2,4034.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760284800161,5.89762867,4034.5,4033.7,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760284800367,2.69920893,4034.4,4033.7,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760284800867,3.15089557,4034.3,4033.7,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760284801369,3.15089557,4034.3,4034.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760284801370,2.68510958,4034.2,4034.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760284801666,2.68510958,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284801868,2.68510958,4034.2,4034.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760284802067,2.62225447,4034.6,4034.2,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760284802269,3.20980272,4035.3,4034.6,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760284802470,3.20980272,4035.3,4034.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760284802471,3.21572962,4035.2,4035.1,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1760284802668,0.00200272,4035.3,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284803663,0.00200272,4035.3,4035.1,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760284803867,5.79978245,4035.2,4035.1,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760284804064,5.79978245,4035.2,4035.1,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1760284804266,2.61095424,4035.2,4035.1,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1760284804469,0.00200272,4035.3,4035.1,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1760284805177,0.44555,4037.9,4037.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760284805472,3.16011308,4037.8,4037.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760284805775,0.0013,4037.7,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284805974,3.16011308,4037.9,4037.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760284806272,3.16141308,4037.6,4037.4,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1760284806472,0.0013,4037.8,4037.4,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1760284806660,6.05394868,4037.5,4037.4,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1760284806866,0.0013,4037.5,4037.4,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1760284807271,5.95801093,4037.5,4037.4,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1760284807778,5.95671093,4037.5,4037.4,3.3503247]
["bitfinex-derivatives","ETHF0:USTF0",1760284807978,0.00314219,4037.9,4037.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760284808177,0.00314219,4037.9,4037.8,7.00056]
["bitfinex-derivatives","ETHF0:USTF0",1760284809876,2.19e-06,4037.9,4037.8,7.00056]
["bitfinex-derivatives","ETHF0:USTF0",1760284810581,0.0013,4039.9,4038.6,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284810873,0.0013,4039.9,4038.6,7.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760284811080,0.0013,4040.5,4039.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760284811272,0.0013,4040.5,4039.7,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760284811468,5.92745348,4040.2,4039.9,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1760284811666,0.0113,4040.2,4039.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1760284812078,6.03839629,4040.1,4039.9,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1760284812572,6.03839629,4040.1,4039.9,3.65312]
["bitfinex-derivatives","ETHF0:USTF0",1760284812780,6.03839629,4040.1,4040.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284813079,6.03839629,4040.1,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284813275,3.27241965,4040.1,4040.0,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760284813579,2.62528967,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284813770,2.61398967,4040.0,4039.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1760284813973,3.22020946,4040.0,4039.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1760284814177,0.0113,4040.4,4039.9,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1760284814382,0.0113,4040.4,4040.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284814583,6.03511091,4040.3,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284814879,0.0113,4040.1,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284815073,0.44532,4040.0,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284815274,5.87175874,4040.0,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284815577,0.44532,4040.0,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284815781,5.84139397,4039.9,4039.3,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760284815975,0.0113,4039.5,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284816179,0.0113,4038.6,4037.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284816475,0.0113,4038.6,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284816476,0.10154744,4038.5,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284816779,0.10154744,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284816980,0.10154744,4038.5,4038.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1760284817280,2.73178039,4039.0,4038.4,7.00049]
["bitfinex-derivatives","ETHF0:USTF0",1760284817475,12.00566239,4041.6,4038.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760284817675,0.0113,4038.7,4038.2,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284817877,0.4455,4038.4,4038.2,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284818078,0.4455,4038.4,4036.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1760284818079,0.0113,4037.5,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284818290,0.0113,4037.5,4036.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760284818291,0.01354699,4037.5,4036.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760284818479,3.28896349,4037.5,4036.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284818680,3.166236,4037.5,4036.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284818875,2.720646,4037.5,4036.9,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1760284819079,5.93830464,4037.5,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284819282,5.93830464,4037.5,4036.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760284819483,5.93830464,4037.5,4036.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284819788,5.93830464,4037.5,4036.8,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1760284820094,0.00224699,4037.5,4037.4,6.5581247]
["bitfinex-derivatives","ETHF0:USTF0",1760284820784,0.01354699,4037.5,4037.4,3.2109247]
["bitfinex-derivatives","ETHF0:USTF0",1760284821084,2.71394698,4037.5,4037.4,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1760284821486,5.90720101,4037.5,4037.4,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1760284821985,2.70264698,4037.5,4037.4,3.3503247]
["bitfinex-derivatives","ETHF0:USTF0",1760284822485,0.00224699,4037.5,4037.4,6.5581247]
["bitfinex-derivatives","ETHF0:USTF0",1760284824178,2.61414894,4037.5,4037.4,3.2109247]
["bitfinex-derivatives","ETHF0:USTF0",1760284824379,0.00224699,4037.5,4037.4,7.0037247]
["bitfinex-derivatives","ETHF0:USTF0",1760284825086,0.00224699,4037.5,4037.4,6.5581247]
["bitfinex-derivatives","ETHF0:USTF0",1760284828086,0.00224699,4037.5,4037.0,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1760284828087,6.3306647,4037.5,4037.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760284828389,5.8737647,4037.5,4037.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284828595,2.6659647,4037.5,4037.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284828786,2.6659647,4037.5,4037.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760284828787,2.6659647,4037.5,4037.3,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1760284829187,2.6659647,4037.5,4037.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284829387,0.00224699,4037.5,4037.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284829583,2.87101408,4037.5,4037.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284829788,3.32790408,4037.5,4037.3,0.00311132]
["bitfinex-derivatives","ETHF0:USTF0",1760284830090,2.87101408,4037.5,4037.3,0.00311132]
["bitfinex-derivatives","ETHF0:USTF0",1760284830294,0.0113,4037.4,4037.3,0.00311132]
["bitfinex-derivatives","ETHF0:USTF0",1760284830692,0.00224699,4037.5,4037.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760284834490,0.00224699,4037.5,4037.3,0.00311132]
["bitfinex-derivatives","ETHF0:USTF0",1760284834690,0.007,4037.4,4037.3,0.00311132]
["bitfinex-derivatives","ETHF0:USTF0",1760284834897,2.74534841,4037.5,4037.3,0.44872132]
["bitfinex-derivatives","ETHF0:USTF0",1760284835095,2.74534841,4037.5,4037.3,3.69482132]
["bitfinex-derivatives","ETHF0:USTF0",1760284835300,0.00224699,4037.5,4037.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284837806,4.38416195,4042.5,4037.3,0.44872132]
["bitfinex-derivatives","ETHF0:USTF0",1760284837807,0.0093,4039.5,4038.9,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760284838007,0.0093,4039.5,4039.1,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284838208,5.79913232,4039.4,4039.1,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284838611,6.24452232,4039.4,4039.1,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284838803,6.24452232,4039.4,4039.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760284838804,0.4547,4039.3,4039.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760284838997,5.80146928,4039.4,4039.2,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284839200,2.62494047,4039.4,4039.2,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284839401,3.14749111,4039.3,4039.2,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284839601,3.14749111,4039.3,4039.2,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760284839805,0.00233696,4039.4,4039.3,3.69149]
["bitfinex-derivatives","ETHF0:USTF0",1760284843108,0.00233696,4039.4,4039.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284843317,2.78533154,4039.4,4039.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760284843512,2.78533154,4039.4,4039.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284843808,0.00233696,4039.4,4039.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284845607,2.83955332,4039.4,4039.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284845809,0.00233696,4039.4,4039.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760284848115,0.45454,4040.7,4039.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760284848116,0.0259,4041.5,4041.4,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760284848314,10.4179,4042.0,4041.4,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760284848620,3.25464525,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284848916,0.47102,4041.8,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284849118,0.0259,4041.7,4041.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284849317,6.56942073,4041.7,4041.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284849719,0.47105,4041.6,4041.4,0.00308864]
["bitfinex-derivatives","ETHF0:USTF0",1760284849909,0.47109,4041.2,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284850115,0.0259,4041.1,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284850307,0.44521,4041.0,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284850507,0.44524,4040.7,4040.3,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1760284850712,0.44526,4040.5,4040.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284850914,0.0259,4040.4,4040.3,0.002171]
["bitfinex-derivatives","ETHF0:USTF0",1760284851109,2.86338157,4040.4,4040.3,0.002171]
["bitfinex-derivatives","ETHF0:USTF0",1760284851815,2.86338157,4040.4,4040.3,3.396171]
["bitfinex-derivatives","ETHF0:USTF0",1760284852317,0.0259,4040.9,4040.3,3.841451]
["bitfinex-derivatives","ETHF0:USTF0",1760284852318,0.47112,4040.9,4040.3,3.841451]
["bitfinex-derivatives","ETHF0:USTF0",1760284852521,0.47112,4040.9,4040.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284852716,2.76092297,4040.8,4040.5,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1760284852919,3.2078,4041.1,4040.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284853126,0.44518,4041.3,4040.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760284853420,3.2078,4041.6,4041.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760284853622,3.65294,4041.6,4041.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760284853817,2.69003621,4041.4,4041.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284854026,2.69003621,4041.5,4041.3,3.83917]
["bitfinex-derivatives","ETHF0:USTF0",1760284854217,0.00192966,4041.8,4041.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284854413,0.00192966,4041.8,4041.6,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1760284854622,0.00192966,4041.8,4041.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284854821,0.00192966,4041.8,4041.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284855022,0.00192966,4041.8,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284855723,2.60270413,4041.8,4041.7,3.04558278]
["bitfinex-derivatives","ETHF0:USTF0",1760284856019,2.60270413,4041.8,4040.5,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760284856020,0.0259,4041.3,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284856220,3.2078,4041.3,4040.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284856422,0.44513,4041.7,4040.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284856622,0.44516,4041.5,4041.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284856814,2.631251,4041.5,4041.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284857015,0.44514,4041.6,4041.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284857327,0.44514,4041.6,4041.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760284857328,2.61464922,4041.5,4041.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760284857719,2.61464922,4041.5,4041.4,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760284857921,2.61464922,4041.5,4041.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760284857922,0.47108,4041.3,4041.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760284858119,0.44519,4041.2,4041.0,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760284858325,3.65137585,4041.2,4041.0,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760284858627,0.0259,4040.9,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284858927,0.44521,4041.0,4040.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284859116,2.63717191,4040.8,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284859318,2.63717191,4040.8,4040.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284859518,0.44521,4041.1,4040.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284859714,0.44521,4041.0,4040.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284860027,5.75933497,4040.9,4040.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284860216,0.44506,4042.4,4041.6,3.83914]
["bitfinex-derivatives","ETHF0:USTF0",1760284860415,0.44505,4042.4,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284860620,3.2337,4042.6,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284860621,0.4451,4042.0,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284860815,0.44511,4041.9,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284861017,0.44507,4042.3,4041.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1760284861222,0.44507,4042.3,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284861425,0.44508,4042.2,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284861623,0.44506,4042.4,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284861928,3.2078,4042.6,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284862225,1.33239,4043.3,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284862226,3.2337,4043.1,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284862426,4.34617,4043.1,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284862723,0.44507,4042.3,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284862928,0.0225,4042.6,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284862929,0.46753,4042.6,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284863127,0.0225,4043.0,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284863636,0.44504,4042.5,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284863830,0.0225,4042.6,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284864227,0.445,4042.9,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284864828,0.44506,4042.4,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284865333,0.44504,4042.6,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284865528,0.0225,4042.6,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284865728,3.2078,4043.1,4041.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760284865729,0.4451,4042.0,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284866030,2.65999626,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284866434,0.0225,4041.6,4041.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760284866630,0.00192966,4041.8,4041.2,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284866936,2.59379912,4041.6,4041.5,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284867134,2.59379912,4041.6,4041.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760284867337,0.00192966,4041.8,4041.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760284867338,0.00192966,4041.8,4041.7,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284867528,0.00192966,4041.8,4041.7,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760284868947,0.00192966,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284869235,2.84981314,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284869542,0.00192966,4041.8,4041.7,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760284872030,3.2078,4044.1,4042.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1760284872233,0.44493,4043.5,4043.1,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760284872428,2.84137734,4043.2,4043.1,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1760284873039,2.84366701,4043.2,4042.9,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1760284873239,6.45996399,4043.2,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284873433,0.0225,4043.1,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284873931,2.68251803,4043.0,4042.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760284874133,2.68251803,4043.0,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284874333,0.46755,4042.5,4041.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284874726,5.85614649,4042.4,4041.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284874938,5.85614649,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284875126,5.85726468,4042.9,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284875334,0.44501,4042.8,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284875534,5.90729667,4042.6,4042.5,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284875741,5.90729667,4042.8,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284875938,0.0225,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284876134,5.87794889,4042.6,4042.4,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1760284876444,3.15943418,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284876737,6.03829087,4042.5,4042.3,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760284876944,0.0225,4042.5,4042.3,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760284877142,3.2253186,4042.4,4042.3,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760284878440,0.0225,4042.9,4042.7,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1760284878737,0.22,4043.3,4043.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284879039,5.76932701,4043.1,4043.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1760284879252,5.76932701,4043.1,4043.0,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1760284879734,3.18131955,4043.1,4043.0,5.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760284879933,3.20381955,4043.1,4043.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1760284880134,5.94549203,4043.1,4043.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1760284880534,5.94549203,4043.1,4043.0,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1760284880737,0.00228967,4043.2,4043.0,5.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760284880937,0.00228967,4043.2,4043.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284886046,10.389,4043.9,4043.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760284886240,10.389,4043.9,4043.8,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760284886642,0.44477,4045.0,4044.8,3.90718]
["bitfinex-derivatives","ETHF0:USTF0",1760284886946,0.44477,4045.0,4044.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284886947,0.44766125,4045.0,4044.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284887140,0.00289125,4045.0,4044.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760284890241,0.63368,4044.9,4044.8,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1760284890444,0.1889,4044.3,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284890644,0.1889,4044.3,4043.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1760284890846,0.1889,4044.3,4044.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760284890847,2.83161944,4044.3,4044.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760284891145,2.83161944,4044.7,4044.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760284891344,3.65267,4044.1,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284891848,9.48535006,4044.1,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284892541,9.04048006,4044.1,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284892744,2.57401523,4044.1,4044.0,4.55260768]
["bitfinex-derivatives","ETHF0:USTF0",1760284893147,2.82395683,4044.6,4044.5,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760284893354,0.44766125,4045.0,4044.6,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760284893542,2.63505831,4044.7,4044.6,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760284893851,2.63505831,4044.9,4044.4,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1760284894050,0.44478,4044.9,4044.4,6.91493]
["bitfinex-derivatives","ETHF0:USTF0",1760284894251,3.07985831,4044.7,4044.0,1.29030768]
["bitfinex-derivatives","ETHF0:USTF0",1760284894549,0.4448,4044.7,4044.3,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760284894740,0.4448,4044.7,4044.0,1.29030768]
["bitfinex-derivatives","ETHF0:USTF0",1760284894741,2.86306725,4044.6,4044.4,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1760284894942,2.86306725,4044.6,4044.4,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760284895136,3.2078,4044.9,4044.0,1.73517768]
["bitfinex-derivatives","ETHF0:USTF0",1760284895137,0.44483,4044.5,4044.0,1.29030768]
["bitfinex-derivatives","ETHF0:USTF0",1760284895439,3.2078,4044.9,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284895440,6.11340727,4044.4,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284895640,0.44485,4044.2,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284896056,2.83888181,4044.1,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284897149,2.77432468,4044.3,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284897349,0.44486,4044.2,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284897553,3.24114572,4044.2,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284897850,2.61342492,4044.1,4044.0,0.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1760284898049,1.11226,4043.8,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284898350,3.2078,4043.0,4042.1,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760284898545,3.2078,4043.0,4042.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760284898751,6.00555913,4043.9,4043.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760284898965,3.10019239,4045.9,4043.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1760284898966,0.87683239,4046.0,4044.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1760284899249,3.3272,4046.9,4046.5,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760284899441,3.3272,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284899646,3.43995911,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284899845,6.63479334,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284900154,3.43995911,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284900451,3.4422999,4046.8,4046.7,3.21001888]
["bitfinex-derivatives","ETHF0:USTF0",1760284900648,3.4422999,4046.8,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284900951,3.3272,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284901251,6.07416511,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284901857,6.07416511,4046.2,4046.1,3.2109285]
["bitfinex-derivatives","ETHF0:USTF0",1760284902946,0.00234079,4046.8,4046.7,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1760284903249,6.17468129,4046.8,4046.7,3.65238]
["bitfinex-derivatives","ETHF0:USTF0",1760284903450,2.83758129,4046.8,4046.7,6.86838]
["bitfinex-derivatives","ETHF0:USTF0",1760284903749,3.33944079,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284903957,0.00234079,4046.8,4046.7,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760284905251,9.07583876,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284905451,9.07583876,4046.8,4046.1,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1760284905452,3.78172,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284905851,6.38127568,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284906049,6.38127568,4046.3,4046.1,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1760284906355,2.7176,4044.8,4043.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284906551,2.7176,4044.4,4043.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284906849,2.80779547,4044.7,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284907052,2.80779547,4044.3,4044.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284907240,3.16245,4044.2,4044.1,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1760284907446,2.7176,4044.7,4044.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760284907651,3.2078,4045.3,4044.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284907853,0.44471,4045.6,4044.7,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760284908047,1.3262,4046.5,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284908048,2.61123763,4045.2,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284908244,3.2078,4044.9,4044.1,3.2104621]
["bitfinex-derivatives","ETHF0:USTF0",1760284908447,0.44484,4044.4,4044.1,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1760284908752,5.81903763,4044.3,4044.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284908958,3.2078,4045.2,4044.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284909261,3.2078,4045.0,4044.7,1.75068436]
["bitfinex-derivatives","ETHF0:USTF0",1760284909547,3.2078,4045.0,4044.1,3.2104621]
["bitfinex-derivatives","ETHF0:USTF0",1760284909548,5.39524325,4044.9,4044.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760284909747,5.39524325,4044.9,4044.1,4.96114646]
["bitfinex-derivatives","ETHF0:USTF0",1760284909947,2.67764325,4044.9,4044.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284910148,2.7176,4046.0,4044.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284910354,2.7176,4045.3,4044.5,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284910551,2.7176,4045.3,4044.2,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284910748,2.60216519,4045.2,4044.1,3.2104621]
["bitfinex-derivatives","ETHF0:USTF0",1760284910948,0.44485,4044.3,4044.1,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1760284911154,5.9254,4044.2,4044.1,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1760284911350,5.9918978,4044.2,4044.1,3.2104621]
["bitfinex-derivatives","ETHF0:USTF0",1760284911546,2.71937697,4044.2,4043.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1760284911746,2.7176,4043.9,4043.5,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284911951,2.7176,4043.8,4043.3,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284912158,2.67545057,4043.8,4043.3,2.2074179]
["bitfinex-derivatives","ETHF0:USTF0",1760284912357,3.2078,4043.4,4043.1,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284912652,3.21012005,4043.4,4043.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284912847,0.00232005,4043.4,4043.3,4.9784679]
["bitfinex-derivatives","ETHF0:USTF0",1760284913650,0.00232005,4043.4,4043.1,1.76515681]
["bitfinex-derivatives","ETHF0:USTF0",1760284913856,0.00232005,4043.4,4043.2,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1760284914157,0.00232005,4043.4,4043.1,1.76515681]
["bitfinex-derivatives","ETHF0:USTF0",1760284914158,2.7176,4043.2,4043.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1760284914558,8.57476445,4043.2,4043.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1760284914757,2.62309078,4043.2,4043.1,3.21868891]
["bitfinex-derivatives","ETHF0:USTF0",1760284914953,2.7176,4043.2,4043.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1760284915155,9.00195447,4043.2,4043.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1760284915455,9.00195447,4043.2,4042.1,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284915456,0.44506,4042.4,4042.1,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284915659,0.44506,4042.4,4041.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284915660,2.7149,4042.2,4041.9,1.7624679]
["bitfinex-derivatives","ETHF0:USTF0",1760284915954,2.76427502,4042.1,4041.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284916153,2.76427502,4042.1,4042.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760284916349,3.2078,4042.9,4042.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760284916553,3.2078,4042.9,4042.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284916950,3.2078,4043.5,4042.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760284917153,0.44496,4043.3,4042.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284917353,2.7149,4042.8,4042.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1760284917853,8.65455296,4042.8,4042.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1760284918349,5.39498701,4042.8,4042.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1760284918551,2.68008701,4042.8,4042.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1760284918752,3.2078,4043.0,4042.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760284918950,3.2078,4043.0,4042.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284919462,3.2078,4043.0,4042.7,1.76546309]
["bitfinex-derivatives","ETHF0:USTF0",1760284919463,8.59523617,4043.0,4042.7,1.76546309]
["bitfinex-derivatives","ETHF0:USTF0",1760284919658,2.7149,4042.9,4042.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1760284919853,2.7149,4042.8,4042.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1760284920048,5.57151104,4042.8,4042.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1760284920254,2.85661104,4042.8,4042.7,3.21899992]
["bitfinex-derivatives","ETHF0:USTF0",1760284920451,3.2078,4043.0,4042.7,3.21899992]
["bitfinex-derivatives","ETHF0:USTF0",1760284920650,0.00232005,4043.4,4043.3,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1760284921358,3.2078,4044.6,4043.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284921660,3.2078,4044.6,4043.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760284921661,3.2078,4044.6,4044.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760284922262,3.2078,4045.1,4044.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1760284922456,3.2078,4045.1,4045.0,6.74147107]
["bitfinex-derivatives","ETHF0:USTF0",1760284922762,3.21028841,4045.1,4045.0,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1760284923864,0.00248841,4045.1,4045.0,8.19227]
["bitfinex-derivatives","ETHF0:USTF0",1760284924659,3.2078,4045.9,4045.0,10.37433426]
["bitfinex-derivatives","ETHF0:USTF0",1760284924865,3.2078,4046.4,4046.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284925065,3.2078,4046.4,4046.3,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284925264,3.2078,4046.4,4045.5,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760284925265,2.73320851,4046.3,4046.0,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284925465,2.73320851,4046.3,4046.0,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1760284925661,3.2078,4047.0,4046.7,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760284925963,0.00235134,4047.0,4046.7,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760284926167,0.00235134,4047.0,4046.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284926558,2.8512245,4046.9,4046.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760284926757,2.8512245,4046.9,4046.5,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760284926963,0.00235134,4047.0,4046.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284927162,0.00235134,4047.0,4046.7,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760284927364,2.8512245,4046.9,4046.7,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760284927565,2.8512245,4046.9,4046.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284927964,2.8512245,4046.9,4046.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284928164,3.2957845,4046.9,4046.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284928366,3.2078,4046.8,4046.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284928772,3.2078,4046.8,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284928773,2.7149,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284928978,5.9227,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284929187,8.7228814,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284929579,6.0079814,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284931677,2.8001814,4046.1,4046.0,4.72330097]
["bitfinex-derivatives","ETHF0:USTF0",1760284931880,2.8001814,4046.1,4046.0,6.47477166]
["bitfinex-derivatives","ETHF0:USTF0",1760284932080,2.71725134,4047.0,4046.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760284932385,2.60750411,4046.9,4046.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760284932871,2.60750411,4046.9,4046.5,1.75549341]
["bitfinex-derivatives","ETHF0:USTF0",1760284933076,2.7149,4046.8,4046.4,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760284933278,3.2078,4046.6,4046.1,1.75549341]
["bitfinex-derivatives","ETHF0:USTF0",1760284933482,3.15955,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284933781,8.61253352,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284934170,5.89763352,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284934375,8.61253352,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284934987,3.2078,4046.6,4046.0,4.72330097]
["bitfinex-derivatives","ETHF0:USTF0",1760284935286,2.69569186,4046.9,4046.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760284935478,2.69569186,4046.9,4046.5,3.07919341]
["bitfinex-derivatives","ETHF0:USTF0",1760284935782,0.00235134,4047.0,4046.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284935980,2.71725134,4047.0,4046.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284936177,2.75370923,4046.9,4046.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284936583,2.75370923,4046.9,4046.5,3.07919341]
["bitfinex-derivatives","ETHF0:USTF0",1760284936783,2.75370923,4046.9,4046.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284937883,2.75370923,4046.9,4046.2,1.75549341]
["bitfinex-derivatives","ETHF0:USTF0",1760284937884,2.7149,4046.8,4046.2,1.75549341]
["bitfinex-derivatives","ETHF0:USTF0",1760284938179,0.44462,4046.4,4046.1,4.96329341]
["bitfinex-derivatives","ETHF0:USTF0",1760284938384,2.7149,4046.4,4046.1,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760284938685,5.43185217,4046.3,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284940482,5.43185217,4046.3,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284940676,2.7149,4046.1,4046.0,0.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1760284940881,2.71695217,4046.3,4046.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284941078,2.70342609,4046.1,4046.0,3.39960097]
["bitfinex-derivatives","ETHF0:USTF0",1760284941281,2.70342609,4046.5,4046.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284941477,3.2078,4046.6,4046.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760284941683,3.2078,4046.6,4046.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1760284941983,5.85310229,4046.6,4046.5,6.47512044]
["bitfinex-derivatives","ETHF0:USTF0",1760284942384,2.64530229,4046.6,4046.5,6.47512044]
["bitfinex-derivatives","ETHF0:USTF0",1760284942685,0.00235134,4047.0,4046.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284943575,3.2078,4048.1,4046.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284943576,3.2078,4048.1,4047.6,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1760284943783,2.7149,4048.6,4047.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284944082,3.2078,4048.8,4047.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284944279,3.2078,4048.8,4048.5,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1760284944480,2.71123327,4048.7,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284944689,3.2099565,4048.8,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284944989,3.2099565,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284945376,5.92118977,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284945584,3.2099565,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284946182,0.0021565,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284946589,3.1438009,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284946887,0.4465065,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284947079,0.0021565,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284947277,2.6994509,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284947484,0.0021565,4048.8,4048.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284947786,0.44436,4048.7,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284948089,3.28316726,4048.7,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284948292,2.83880726,4048.7,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284948686,3.28317726,4048.7,4048.3,1.75427244]
["bitfinex-derivatives","ETHF0:USTF0",1760284948983,2.83880726,4048.7,4048.2,1.75427244]
["bitfinex-derivatives","ETHF0:USTF0",1760284949183,2.83880726,4048.7,4048.4,1.75427244]
["bitfinex-derivatives","ETHF0:USTF0",1760284949494,2.83880726,4048.7,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284949789,0.0021565,4048.8,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284950090,2.79050695,4048.7,4048.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1760284950489,2.79050695,4048.7,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284950891,0.0021565,4048.8,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284951190,2.84958706,4048.7,4048.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760284952890,0.0021565,4048.8,4048.7,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760284954490,1.11053,4050.1,4048.6,3.65217]
["bitfinex-derivatives","ETHF0:USTF0",1760284954491,3.2078,4050.1,4049.2,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760284954691,3.2078,4050.1,4049.2,15.19607407]
["bitfinex-derivatives","ETHF0:USTF0",1760284955094,3.2078,4050.1,4050.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760284955391,3.2078,4050.6,4050.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760284955589,3.2078,4051.1,4051.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760284955789,3.2078,4052.1,4051.1,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760284956091,2.21854,4054.7,4051.1,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760284956092,3.1722,4054.4,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284956286,4.91843,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284956488,3.61615,4052.5,4051.4,4.98323263]
["bitfinex-derivatives","ETHF0:USTF0",1760284956787,0.44397,4052.3,4051.4,3.23729142]
["bitfinex-derivatives","ETHF0:USTF0",1760284957190,3.61619,4052.1,4051.4,3.23729142]
["bitfinex-derivatives","ETHF0:USTF0",1760284957389,0.022,4052.0,4051.4,3.23729142]
["bitfinex-derivatives","ETHF0:USTF0",1760284957584,0.022,4052.0,4050.6,4.95693263]
["bitfinex-derivatives","ETHF0:USTF0",1760284957585,0.022,4051.5,4050.9,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760284957791,3.1722,4051.6,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284957792,0.44409,4051.2,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284957986,7.12275858,4052.0,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284957987,6.07817258,4051.4,4051.1,8.30986407]
["bitfinex-derivatives","ETHF0:USTF0",1760284958191,3.2078,4053.8,4052.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760284958400,3.2078,4054.8,4053.8,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760284958694,2.59737174,4054.4,4054.3,8.30986407]
["bitfinex-derivatives","ETHF0:USTF0",1760284958897,5.76957174,4054.4,4054.3,8.30986407]
["bitfinex-derivatives","ETHF0:USTF0",1760284959088,3.1722,4054.4,4054.3,8.30986407]
["bitfinex-derivatives","ETHF0:USTF0",1760284959292,0.00308281,4054.4,4054.3,8.31260658]
["bitfinex-derivatives","ETHF0:USTF0",1760284959687,0.00308281,4054.4,4054.3,10.39210658]
["bitfinex-derivatives","ETHF0:USTF0",1760284959895,0.00308281,4054.4,4054.3,8.31260658]
["bitfinex-derivatives","ETHF0:USTF0",1760284960292,0.00308281,4054.4,4054.3,10.39210658]
["bitfinex-derivatives","ETHF0:USTF0",1760284960796,0.22,4055.3,4054.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760284960993,3.1722,4056.4,4055.2,10.37626407]
["bitfinex-derivatives","ETHF0:USTF0",1760284961187,3.1722,4055.9,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284961392,0.4436,4055.7,4055.0,8.30986407]
["bitfinex-derivatives","ETHF0:USTF0",1760284961591,0.4436,4055.7,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284961592,0.00194912,4055.7,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284961786,1.3024,4056.5,4054.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760284961787,3.2078,4056.6,4055.6,11.51766407]
["bitfinex-derivatives","ETHF0:USTF0",1760284961992,3.2078,4056.6,4055.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760284961993,3.1722,4059.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284962192,3.1722,4059.2,4056.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760284962193,7.6824,4060.2,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284962394,3.2078,4060.0,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284962592,2.9832,4060.1,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284962593,3.1722,4058.8,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284962892,1.3024,4058.4,4057.8,3.20997149]
["bitfinex-derivatives","ETHF0:USTF0",1760284963093,1.3024,4058.4,4057.8,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760284963094,7.951,4057.9,4057.8,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760284963295,4.4746,4057.9,4057.8,0.00217149]
["bitfinex-derivatives","ETHF0:USTF0",1760284963596,4.4746,4057.9,4057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760284963597,13.81022776,4057.9,4057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760284963800,4.9678,4057.9,4057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760284963991,7.951,4057.9,4057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760284964295,13.87143872,4057.9,4057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760284964493,13.87143872,4057.9,4053.6,11.09561]
["bitfinex-derivatives","ETHF0:USTF0",1760284964494,3.1722,4056.4,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284964897,0.4932,4055.7,4055.6,3.20202615]
["bitfinex-derivatives","ETHF0:USTF0",1760284965195,0.44372,4054.6,4053.8,1.92967182]
["bitfinex-derivatives","ETHF0:USTF0",1760284965403,3.2078,4053.9,4053.8,1.93178934]
["bitfinex-derivatives","ETHF0:USTF0",1760284965600,3.1722,4054.0,4053.8,1.93178934]
["bitfinex-derivatives","ETHF0:USTF0",1760284965796,2.76752001,4054.5,4053.8,1.93178934]
["bitfinex-derivatives","ETHF0:USTF0",1760284965797,7.31699,4053.9,4053.8,0.00211752]
["bitfinex-derivatives","ETHF0:USTF0",1760284966101,6.8732,4053.9,4053.8,0.00211752]
["bitfinex-derivatives","ETHF0:USTF0",1760284966497,3.1722,4053.8,4052.3,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284966697,3.1722,4053.8,4051.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760284966698,0.44394,4052.6,4051.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760284966902,3.6161,4052.9,4051.6,15.67578532]
["bitfinex-derivatives","ETHF0:USTF0",1760284967203,3.1722,4053.8,4052.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284967409,3.2387,4054.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284967698,0.00212307,4054.6,4054.3,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760284967895,3.2078,4056.0,4054.6,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284968209,3.2078,4055.0,4053.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284968498,3.68236,4055.1,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284968499,3.2078,4054.5,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284968698,2.46919035,4054.9,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284968699,2.46919035,4054.9,4054.4,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284968898,1.10861,4057.1,4054.0,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284968899,3.2387,4056.4,4055.3,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760284969197,3.2078,4056.6,4055.7,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284969396,3.2078,4056.6,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284969397,6.4465,4056.6,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284969594,3.2387,4055.7,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284969805,3.2387,4056.4,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284969993,0.4932,4056.1,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284970188,3.68495216,4056.4,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284970189,0.4932,4056.0,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284970401,3.70152727,4056.3,4055.6,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284970594,0.00273216,4056.4,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284970795,0.00273216,4056.4,4056.2,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284970996,0.00273216,4056.4,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284971201,0.4932,4056.2,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284971501,0.00273216,4056.4,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284971693,3.24143216,4056.4,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284971895,0.00273216,4056.4,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284972102,3.2387,4056.3,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284972397,0.00273216,4056.4,4056.3,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760284972603,3.2387,4057.7,4056.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284972902,0.4932,4057.6,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284973103,0.4932,4057.5,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284973302,3.2078,4058.2,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284973499,3.21010104,4058.2,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284973698,3.21010104,4058.2,4057.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284973891,3.65343104,4058.2,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284974095,3.21010104,4058.2,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284974298,0.4932,4058.1,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284974499,3.21010104,4058.2,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284975203,3.70330104,4058.2,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284975500,0.4932,4057.7,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284975698,0.49550104,4058.2,4057.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284975891,0.00230104,4058.2,4058.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1760284976091,0.00230104,4058.2,4056.4,11.08779]
["bitfinex-derivatives","ETHF0:USTF0",1760284976092,0.49550104,4058.2,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284976298,0.49550104,4058.2,4057.2,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284976299,3.2387,4058.1,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284976493,3.2387,4058.1,4056.8,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284976494,0.4932,4057.3,4056.8,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284976809,3.68213,4057.3,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284976996,3.2387,4056.8,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284977196,3.7319,4056.8,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284977393,3.2387,4056.9,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284977596,0.4932,4056.2,4056.1,3.2103212]
["bitfinex-derivatives","ETHF0:USTF0",1760284977907,0.4932,4056.7,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284978097,1.3469,4057.9,4056.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284978098,3.2078,4057.5,4056.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284978295,3.2387,4057.8,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284978803,0.4932,4056.9,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284979099,3.2078,4057.1,4056.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284979305,0.44344,4057.2,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284979498,3.2387,4057.5,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284979804,0.4932,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284980004,0.4932,4056.6,4056.1,3.2217212]
["bitfinex-derivatives","ETHF0:USTF0",1760284980005,0.44353,4056.3,4056.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284980196,0.44346,4057.0,4056.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284980395,0.44349,4056.7,4056.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1760284980596,3.2078,4057.4,4056.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1760284980597,3.2078,4057.4,4056.6,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284980796,3.2078,4057.4,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284980797,4.5547,4057.9,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284981105,4.5547,4057.9,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284981106,3.68224,4056.3,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284981303,0.4932,4057.5,4056.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760284981494,3.2387,4057.6,4056.1,9.26270652]
["bitfinex-derivatives","ETHF0:USTF0",1760284981495,1.10863,4057.0,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284981695,0.4932,4056.2,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284981897,2.74701213,4056.7,4056.1,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1760284982094,3.2387,4056.9,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284982299,0.44353,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284982603,3.1955,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284982810,0.44348,4056.8,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284983104,0.4932,4057.0,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284983299,0.44347,4056.9,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284983500,0.4932,4057.0,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284983806,3.6887,4056.2,4056.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760284984102,0.44365,4055.2,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284984296,3.1955,4055.3,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284984507,6.4033,4055.9,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284984703,0.4932,4055.7,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284984999,0.49632954,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284985309,0.00312954,4055.7,4055.6,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760284986197,0.00312954,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284986403,0.00312954,4055.7,4055.6,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760284987206,0.00312954,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284987700,3.69182954,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284988006,0.49632954,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284988505,3.63915,4055.2,4055.1,3.21097568]
["bitfinex-derivatives","ETHF0:USTF0",1760284988704,4.25668628,4055.7,4054.3,1.74434719]
["bitfinex-derivatives","ETHF0:USTF0",1760284988705,1.3934,4054.8,4054.3,1.74434719]
["bitfinex-derivatives","ETHF0:USTF0",1760284988902,3.63929,4053.9,4053.8,1.74434719]
["bitfinex-derivatives","ETHF0:USTF0",1760284989202,3.1955,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284989411,2.65136674,4053.9,4053.5,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760284989608,3.1955,4054.3,4053.5,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760284989909,3.63933,4053.6,4053.5,0.00289798]
["bitfinex-derivatives","ETHF0:USTF0",1760284990596,7.72214082,4053.6,4053.5,0.00289798]
["bitfinex-derivatives","ETHF0:USTF0",1760284991602,3.2078,4053.9,4053.5,0.00289798]
["bitfinex-derivatives","ETHF0:USTF0",1760284991800,1.10923,4054.9,4053.5,0.00289798]
["bitfinex-derivatives","ETHF0:USTF0",1760284991801,3.2078,4056.8,4055.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760284992006,0.44344,4057.2,4056.5,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284992197,0.44344,4057.2,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284992198,3.2078,4056.8,4056.4,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284992503,3.1955,4056.5,4056.4,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284992901,7.32793992,4056.5,4056.4,0.00216914]
["bitfinex-derivatives","ETHF0:USTF0",1760284993900,7.77144992,4056.5,4056.4,0.00216914]
["bitfinex-derivatives","ETHF0:USTF0",1760284994106,0.44357,4056.0,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284994303,0.44359,4055.7,4055.3,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284994498,4.6012,4055.8,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284994803,0.44372,4054.6,4054.4,12.46798532]
["bitfinex-derivatives","ETHF0:USTF0",1760284994996,3.2078,4055.0,4054.4,12.46798532]
["bitfinex-derivatives","ETHF0:USTF0",1760284994997,3.1955,4054.5,4054.4,12.46798532]
["bitfinex-derivatives","ETHF0:USTF0",1760284995202,5.78064892,4054.5,4054.4,12.47088597]
["bitfinex-derivatives","ETHF0:USTF0",1760284995403,3.1955,4054.5,4054.4,12.47088597]
["bitfinex-derivatives","ETHF0:USTF0",1760284995809,5.82856001,4054.5,4054.4,12.47088597]
["bitfinex-derivatives","ETHF0:USTF0",1760284996004,3.65147,4055.0,4054.4,12.47088597]
["bitfinex-derivatives","ETHF0:USTF0",1760284996205,3.1955,4055.8,4054.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760284996509,3.1955,4055.8,4054.4,12.47088597]
["bitfinex-derivatives","ETHF0:USTF0",1760284996510,0.00283182,4056.5,4055.5,3.65581]
["bitfinex-derivatives","ETHF0:USTF0",1760284996717,0.00283182,4056.5,4055.4,12.46798532]
["bitfinex-derivatives","ETHF0:USTF0",1760284996718,0.44355,4056.2,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284996904,0.44355,4056.2,4055.4,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284996905,5.961268,4056.1,4055.4,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284997105,3.1955,4056.1,4055.4,9.70380532]
["bitfinex-derivatives","ETHF0:USTF0",1760284997402,0.44353,4056.3,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284997609,1.39623182,4056.5,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284997802,3.1955,4056.1,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284998005,2.77932505,4056.2,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284998210,0.00283182,4056.5,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284998211,0.00283182,4056.5,4056.1,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284998411,3.19833182,4056.5,4056.1,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760284998810,3.19833182,4056.5,4056.1,6.11238532]
["bitfinex-derivatives","ETHF0:USTF0",1760284999007,3.19833182,4056.5,4056.4,6.86352]
["bitfinex-derivatives","ETHF0:USTF0",1760284999008,0.00283182,4056.5,4056.4,6.86352]
["bitfinex-derivatives","ETHF0:USTF0",1760284999610,0.00283182,4056.5,4056.4,4.96400973]
["bitfinex-derivatives","ETHF0:USTF0",1760284999816,0.00283182,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760284999817,3.19833182,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285000120,6.72540529,4063.4,4063.3,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760285000305,3.00555823,4066.0,4063.9,11.06755]
["bitfinex-derivatives","ETHF0:USTF0",1760285000621,1.3934,4068.0,4066.2,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760285000622,8.79024225,4067.1,4066.2,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760285000803,8.79024225,4067.1,4064.4,11.06615]
["bitfinex-derivatives","ETHF0:USTF0",1760285000804,1.3934,4067.0,4066.8,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760285001008,12.94176222,4067.0,4066.8,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1760285001212,9.52944225,4066.9,4066.8,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1760285001410,8.2025407,4066.9,4066.8,0.64686551]
["bitfinex-derivatives","ETHF0:USTF0",1760285001715,19.31406661,4066.9,4066.8,0.64686551]
["bitfinex-derivatives","ETHF0:USTF0",1760285002015,21.87475271,4066.9,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285002210,3.1955,4066.6,4065.8,1.72847965]
["bitfinex-derivatives","ETHF0:USTF0",1760285002415,3.1955,4066.6,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285002416,0.09233449,4065.8,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285002714,3.2078,4066.1,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285003013,10.346,4066.9,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285003211,10.346,4066.9,4066.7,0.86101636]
["bitfinex-derivatives","ETHF0:USTF0",1760285003416,0.09233449,4066.9,4066.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760285003610,0.00214379,4067.0,4066.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760285004005,0.00214379,4067.0,4066.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760285005510,3.1955,4068.5,4066.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760285005705,3.1955,4068.5,4067.7,4.06131532]
["bitfinex-derivatives","ETHF0:USTF0",1760285005909,11.7854,4069.0,4068.7,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760285005910,0.05,4069.0,4068.7,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760285006212,3.1955,4070.2,4068.9,12.76068532]
["bitfinex-derivatives","ETHF0:USTF0",1760285006412,0.19270233,4071.4,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285006614,0.022,4072.8,4071.4,9.70206532]
["bitfinex-derivatives","ETHF0:USTF0",1760285006804,4.5889,4072.2,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285007003,3.1955,4071.6,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285007204,3.1955,4072.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285007407,3.1955,4072.0,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285007611,5.84233742,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285007815,3.1955,4071.5,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285008105,5.96475091,4071.5,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285008311,5.96475091,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285008510,0.00268196,4072.0,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285008712,0.00268196,4072.0,4070.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760285008713,0.00268196,4072.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285009412,0.022,4072.8,4072.6,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760285009600,0.022,4072.8,4071.9,15.35812]
["bitfinex-derivatives","ETHF0:USTF0",1760285009601,3.1955,4074.5,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285009806,3.1955,4074.3,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285010006,3.1955,4073.6,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285010208,5.97663128,4074.3,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285010209,2.77182216,4074.3,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285010410,2.77182216,4074.3,4071.9,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1760285010411,1.3934,4073.3,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285010808,3.1955,4073.1,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285011113,5.78326578,4073.0,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285011310,3.1955,4072.9,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285011504,3.1955,4072.6,4072.2,0.0029046]
["bitfinex-derivatives","ETHF0:USTF0",1760285011709,3.1955,4072.6,4070.3,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760285011710,1.3934,4072.2,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285011904,1.3934,4072.2,4069.5,9.26318532]
["bitfinex-derivatives","ETHF0:USTF0",1760285011905,3.1955,4071.9,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285012206,5.86772167,4071.8,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285012413,3.1955,4071.7,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285012720,3.3085,4071.5,4071.4,3.20970907]
["bitfinex-derivatives","ETHF0:USTF0",1760285012905,3.3085,4071.5,4071.4,0.00190907]
["bitfinex-derivatives","ETHF0:USTF0",1760285013211,5.91105426,4071.5,4071.4,3.20970907]
["bitfinex-derivatives","ETHF0:USTF0",1760285013415,5.91105426,4071.5,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285013416,3.3085,4071.0,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285013608,6.5163,4071.0,4069.9,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760285013913,2.60321966,4070.9,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285014412,3.3085,4070.8,4070.2,3.21051111]
["bitfinex-derivatives","ETHF0:USTF0",1760285014608,0.44206,4069.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285014814,3.3085,4068.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285015015,3.3085,4068.3,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285015702,4.6244,4068.9,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285015917,3.2078,4069.5,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285016108,0.00261686,4070.9,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285016109,3.3085,4070.3,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285016415,3.3085,4070.3,4069.9,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760285016711,3.3085,4070.3,4068.4,11.05529]
["bitfinex-derivatives","ETHF0:USTF0",1760285016712,5.90382267,4069.9,4067.6,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760285016904,3.2078,4068.5,4067.6,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760285017107,3.2078,4069.0,4067.9,9.26018532]
["bitfinex-derivatives","ETHF0:USTF0",1760285017413,3.2078,4070.4,4068.8,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760285017615,3.2078,4070.4,4069.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760285017810,2.55725741,4070.8,4070.0,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760285018011,3.21041686,4070.9,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285018210,3.21041686,4070.9,4069.8,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1760285018512,3.21041686,4070.9,4069.8,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760285018717,3.2078,4070.4,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285018908,3.2078,4069.9,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285019105,2.64970059,4070.3,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285019315,0.442,4070.3,4069.0,3.64994]
["bitfinex-derivatives","ETHF0:USTF0",1760285019505,0.442,4070.3,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285019717,0.442,4070.3,4068.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760285019718,3.2078,4069.4,4068.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760285020213,2.78653386,4069.3,4068.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760285020413,3.2078,4069.4,4068.6,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760285020812,3.2078,4069.4,4068.9,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285021014,3.2078,4069.4,4069.3,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760285021315,3.2078,4070.7,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285021506,0.44199,4070.5,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285021706,3.3085,4069.8,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285022115,0.44207,4069.7,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285022419,3.3085,4069.8,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285022614,3.75059,4069.5,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285022819,3.75061,4069.4,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285023021,3.3085,4069.4,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285023323,0.44211,4069.4,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285023516,5.87562096,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285023711,5.87562096,4069.3,4067.7,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760285023712,3.64759,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285024221,3.2054,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285024619,2.70569285,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285024819,3.2054,4069.4,4068.5,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760285025023,3.2054,4069.4,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285025227,0.44213,4069.1,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285025420,2.76212519,4069.3,4068.0,0.63598594]
["bitfinex-derivatives","ETHF0:USTF0",1760285025421,3.64764,4068.1,4068.0,0.13506594]
["bitfinex-derivatives","ETHF0:USTF0",1760285025723,0.4423,4067.6,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285025927,1.10564,4068.0,4066.9,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760285026115,3.2078,4068.7,4067.7,0.84900396]
["bitfinex-derivatives","ETHF0:USTF0",1760285026316,3.64993,4069.2,4068.0,0.84900396]
["bitfinex-derivatives","ETHF0:USTF0",1760285026624,3.2078,4068.7,4068.2,4.07220396]
["bitfinex-derivatives","ETHF0:USTF0",1760285026925,0.00299359,4069.2,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285026926,3.21079359,4069.2,4068.3,4.07220396]
["bitfinex-derivatives","ETHF0:USTF0",1760285027224,2.69166981,4069.1,4068.8,0.85552059]
["bitfinex-derivatives","ETHF0:USTF0",1760285027425,0.44215,4069.0,4068.9,1.47812022]
["bitfinex-derivatives","ETHF0:USTF0",1760285027616,3.2054,4069.1,4068.9,1.47812022]
["bitfinex-derivatives","ETHF0:USTF0",1760285027817,0.00299359,4069.2,4069.0,0.62259963]
["bitfinex-derivatives","ETHF0:USTF0",1760285028023,3.65052359,4069.2,4069.1,0.62259963]
["bitfinex-derivatives","ETHF0:USTF0",1760285028218,6.85832359,4069.2,4069.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285028522,12.70025538,4069.2,4069.1,0.86012875]
["bitfinex-derivatives","ETHF0:USTF0",1760285028719,12.70025538,4069.2,4069.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285028720,6.86756175,4069.2,4069.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285029223,6.86756175,4069.2,4068.0,0.00205195]
["bitfinex-derivatives","ETHF0:USTF0",1760285029224,0.44219,4068.6,4068.4,1.66930476]
["bitfinex-derivatives","ETHF0:USTF0",1760285029419,9.01524284,4069.2,4068.4,1.73017744]
["bitfinex-derivatives","ETHF0:USTF0",1760285029619,0.00299359,4069.2,4068.8,4.95337744]
["bitfinex-derivatives","ETHF0:USTF0",1760285029824,0.00299359,4069.2,4068.6,2.08989002]
["bitfinex-derivatives","ETHF0:USTF0",1760285029825,3.2054,4069.0,4068.6,2.08989002]
["bitfinex-derivatives","ETHF0:USTF0",1760285030022,2.63928341,4069.1,4068.6,2.08989002]
["bitfinex-derivatives","ETHF0:USTF0",1760285030231,0.4421,4069.4,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285030524,0.4422,4068.6,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285030726,0.44216,4068.9,4068.5,3.051568]
["bitfinex-derivatives","ETHF0:USTF0",1760285030929,0.44209,4069.5,4068.5,3.051568]
["bitfinex-derivatives","ETHF0:USTF0",1760285031225,5.83098989,4069.4,4068.7,3.051568]
["bitfinex-derivatives","ETHF0:USTF0",1760285031419,5.83098989,4069.4,4069.3,2.18090303]
["bitfinex-derivatives","ETHF0:USTF0",1760285031619,0.00202218,4069.5,4068.9,3.051568]
["bitfinex-derivatives","ETHF0:USTF0",1760285031620,0.00202218,4069.5,4069.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760285031823,3.2078,4070.3,4069.4,6.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760285032122,2.00372,4071.4,4070.1,9.59878861]
["bitfinex-derivatives","ETHF0:USTF0",1760285032123,3.2078,4070.8,4070.1,9.59878861]
["bitfinex-derivatives","ETHF0:USTF0",1760285032329,0.44198,4070.6,4070.4,3.04908861]
["bitfinex-derivatives","ETHF0:USTF0",1760285032519,3.2078,4070.8,4070.4,3.04908861]
["bitfinex-derivatives","ETHF0:USTF0",1760285032520,3.64975,4070.8,4070.4,3.04908861]
["bitfinex-derivatives","ETHF0:USTF0",1760285032718,9.04359085,4070.5,4070.1,3.04908861]
["bitfinex-derivatives","ETHF0:USTF0",1760285032924,5.84048852,4070.5,4070.1,3.04908861]
["bitfinex-derivatives","ETHF0:USTF0",1760285033227,0.44202,4070.2,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285033429,0.00229767,4070.5,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285033625,0.00229767,4070.5,4069.1,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285033626,0.00229767,4070.5,4070.4,6.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760285033927,3.64967767,4070.5,4070.4,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285034115,2.78271756,4070.5,4070.4,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285034316,2.78271756,4070.5,4070.3,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285034626,3.20769767,4070.5,4070.4,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285034826,3.64967767,4070.5,4070.4,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285035025,0.442,4070.4,4070.2,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285035226,3.6474,4070.4,4070.2,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285035422,3.6474,4070.4,4070.3,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285035624,0.00229767,4070.5,4070.3,3.05357156]
["bitfinex-derivatives","ETHF0:USTF0",1760285035930,0.00229767,4070.5,4070.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760285036129,0.00229767,4070.5,4070.2,7.57192852]
["bitfinex-derivatives","ETHF0:USTF0",1760285036330,6.4132,4070.3,4070.2,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285036630,9.02075799,4070.3,4070.2,3.05462067]
["bitfinex-derivatives","ETHF0:USTF0",1760285036831,2.66985566,4070.8,4070.2,3.05462067]
["bitfinex-derivatives","ETHF0:USTF0",1760285037017,1.277,4071.2,4069.4,7.57192852]
["bitfinex-derivatives","ETHF0:USTF0",1760285037018,3.2054,4071.1,4070.5,3.05436238]
["bitfinex-derivatives","ETHF0:USTF0",1760285037225,0.44191,4071.1,4070.5,2.05436238]
["bitfinex-derivatives","ETHF0:USTF0",1760285037423,2.6676001,4071.1,4070.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760285037622,4.92431,4071.2,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285037623,3.2078,4070.8,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285037924,3.2078,4070.8,4070.0,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285037925,3.2054,4070.6,4070.0,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285038129,0.44208,4069.6,4069.4,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285038428,9.09494479,4069.5,4068.5,6.98260564]
["bitfinex-derivatives","ETHF0:USTF0",1760285038729,9.09494479,4069.5,4068.4,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285038730,0.44211,4069.3,4068.4,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285038926,3.2054,4068.5,4068.4,4.36412852]
["bitfinex-derivatives","ETHF0:USTF0",1760285039122,3.64999,4068.6,4068.0,0.00205195]
["bitfinex-derivatives","ETHF0:USTF0",1760285039123,0.44224,4068.1,4068.0,0.00205195]
["bitfinex-derivatives","ETHF0:USTF0",1760285039336,3.2054,4068.1,4068.0,0.00205195]
["bitfinex-derivatives","ETHF0:USTF0",1760285039629,9.04709596,4068.1,4068.0,2.1845428]
["bitfinex-derivatives","ETHF0:USTF0",1760285039829,3.2054,4068.1,4068.0,2.1845428]
["bitfinex-derivatives","ETHF0:USTF0",1760285040031,3.2078,4068.4,4068.0,0.00205195]
["bitfinex-derivatives","ETHF0:USTF0",1760285040220,3.2078,4068.4,4066.8,6.98260564]
["bitfinex-derivatives","ETHF0:USTF0",1760285040221,1.10567,4067.9,4066.8,6.98260564]
["bitfinex-derivatives","ETHF0:USTF0",1760285040420,3.2054,4067.1,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285040728,3.2054,4066.5,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285040927,0.44246,4066.1,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285041137,6.4132,4066.0,4065.9,2.18856492]
["bitfinex-derivatives","ETHF0:USTF0",1760285041325,0.44251,4065.7,4065.4,2.18128884]
["bitfinex-derivatives","ETHF0:USTF0",1760285041521,0.44248,4065.9,4065.4,2.18128884]
["bitfinex-derivatives","ETHF0:USTF0",1760285041729,5.7427311,4065.6,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285041929,3.20721315,4066.1,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285041930,5.87458303,4065.8,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285042137,3.2054,4065.7,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285042430,3.3715,4065.3,4065.0,3.21080183]
["bitfinex-derivatives","ETHF0:USTF0",1760285042728,2.80101229,4065.2,4065.0,3.21080183]
["bitfinex-derivatives","ETHF0:USTF0",1760285042920,3.3715,4065.1,4065.0,3.21080183]
["bitfinex-derivatives","ETHF0:USTF0",1760285043126,3.3715,4065.1,4065.0,1.30867535]
["bitfinex-derivatives","ETHF0:USTF0",1760285043127,6.5793,4065.1,4065.0,1.30867535]
["bitfinex-derivatives","ETHF0:USTF0",1760285043323,0.44262,4064.7,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285043631,1.2994,4065.3,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285043632,3.3715,4064.5,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285043822,3.3715,4064.3,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285044235,2.61864095,4064.2,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285044529,3.3715,4063.8,4063.7,3.21080059]
["bitfinex-derivatives","ETHF0:USTF0",1760285044832,6.04949635,4063.8,4063.7,0.00300059]
["bitfinex-derivatives","ETHF0:USTF0",1760285045026,0.44281,4062.9,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285045226,3.3715,4062.2,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285045435,3.3715,4062.2,4061.3,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285045436,3.2078,4062.1,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285045737,6.36846398,4062.1,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285046031,2.57728366,4062.0,4061.2,3.20963577]
["bitfinex-derivatives","ETHF0:USTF0",1760285046536,3.23861587,4061.9,4061.2,3.20963577]
["bitfinex-derivatives","ETHF0:USTF0",1760285046734,3.68153587,4061.9,4061.2,3.20963577]
["bitfinex-derivatives","ETHF0:USTF0",1760285047036,3.3715,4063.5,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285047334,3.81413,4064.6,4063.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285047527,3.2078,4064.4,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285047733,2.80130877,4064.3,4063.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1760285047929,1.58403117,4064.5,4063.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1760285048134,3.3715,4063.7,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285048335,3.3715,4063.4,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285048523,3.81429,4063.1,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285048724,3.81431,4062.9,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285048934,0.44285,4062.6,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285049126,5.8335922,4063.0,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285049127,0.44288,4062.3,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285049328,0.44291,4062.0,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285049635,9.17497782,4062.2,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285049824,5.9972922,4062.2,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285050026,0.44292,4061.9,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285050233,3.3715,4061.3,4061.2,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1760285050438,3.3715,4061.3,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285050439,0.44311,4060.2,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285050737,4.6709,4059.9,4058.2,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285050925,13.5298,4060.5,4058.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285050926,3.2078,4059.5,4058.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285051247,3.2078,4060.4,4060.2,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760285051537,10.322,4060.5,4060.1,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285051730,3.2078,4060.2,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285051934,0.44313,4059.9,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285052142,0.44316,4059.7,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285052435,0.44316,4059.7,4058.7,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1760285052436,3.22541584,4059.6,4058.7,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1760285052634,0.44322,4059.1,4058.7,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1760285052832,2.79243324,4059.6,4059.1,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285053040,11.06939,4063.3,4060.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285053041,3.3715,4061.7,4060.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285053244,3.2078,4060.8,4060.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285053539,3.2078,4060.8,4059.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1760285053737,2.72931728,4060.7,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285053936,2.72931728,4060.7,4060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285054134,1.5825809,4061.1,4060.9,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760285054338,3.3715,4063.0,4062.6,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760285054536,0.00178625,4063.0,4062.6,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1760285054731,2.58753149,4062.9,4062.6,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1760285054933,0.00178625,4063.0,4062.6,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1760285055136,0.00178625,4063.0,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285055137,0.44286,4062.5,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285055356,1.2994,4062.6,4060.1,1.72666019]
["bitfinex-derivatives","ETHF0:USTF0",1760285055357,0.44293,4061.8,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285055643,4.6709,4061.7,4061.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760285055840,1.74234,4061.7,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285056046,5.11384,4061.7,4061.0,3.21061503]
["bitfinex-derivatives","ETHF0:USTF0",1760285056640,3.2078,4062.7,4062.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760285056840,3.2078,4064.8,4062.9,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760285057037,3.2078,4064.8,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285057345,4.6709,4064.0,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285057648,3.2078,4064.8,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285057649,3.3715,4064.6,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285057833,3.3715,4064.6,4061.9,11.07296]
["bitfinex-derivatives","ETHF0:USTF0",1760285057834,3.2078,4064.3,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285058039,3.3715,4064.2,4063.4,3.21023865]
["bitfinex-derivatives","ETHF0:USTF0",1760285058435,0.00240216,4064.3,4064.2,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760285058649,3.2078,4065.4,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285058650,3.3715,4065.8,4064.0,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1760285058944,3.3715,4065.8,4065.1,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760285059237,3.3715,4065.8,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285059238,3.3715,4065.8,4065.0,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1760285059644,3.3715,4065.8,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285059645,3.37326432,4065.8,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285060035,3.37326432,4065.8,4065.0,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1760285060251,3.2078,4066.7,4066.1,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760285060436,10.328,4068.1,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285060437,3.3715,4067.5,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285060643,3.3715,4066.5,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285060948,3.3715,4066.4,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285061136,0.44251,4065.7,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285061338,3.3715,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285062043,6.13240109,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285062246,4.47785,4065.4,4063.8,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285062541,4.47785,4065.4,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285062542,0.44264,4064.4,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285062742,3.2078,4064.5,4064.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760285062944,3.3715,4065.3,4064.5,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760285063144,3.3715,4065.3,4063.8,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285063333,1.10621,4065.9,4063.8,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285063334,5.9911576,4064.5,4064.0,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760285063534,3.3715,4064.5,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285063742,3.3715,4064.5,4064.0,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760285063942,3.3715,4064.5,4064.1,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1760285064139,3.2078,4064.6,4064.4,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1760285064347,3.2078,4064.6,4064.2,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285064543,3.3715,4064.5,4064.2,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285064839,0.44266,4064.3,4063.7,4.06720379]
["bitfinex-derivatives","ETHF0:USTF0",1760285065246,0.44266,4064.3,4063.9,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285065446,3.2078,4064.4,4063.9,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285065641,3.3715,4065.5,4064.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760285065844,3.2078,4065.7,4064.9,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285066043,6.5793,4065.2,4064.7,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285066349,6.5793,4065.2,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285066350,0.44261,4064.7,4064.5,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285066549,3.3715,4064.4,4064.1,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285066847,3.3715,4064.4,4063.4,0.86184244]
["bitfinex-derivatives","ETHF0:USTF0",1760285066848,5.11364,4063.5,4063.4,0.86184244]
["bitfinex-derivatives","ETHF0:USTF0",1760285067056,5.11364,4063.5,4062.2,2.60348707]
["bitfinex-derivatives","ETHF0:USTF0",1760285067057,3.3715,4063.2,4063.1,0.85940379]
["bitfinex-derivatives","ETHF0:USTF0",1760285067238,4.50897103,4063.5,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285067239,7.53538772,4063.5,4063.0,1.30465115]
["bitfinex-derivatives","ETHF0:USTF0",1760285067438,7.53538772,4063.5,4062.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760285067439,0.00177103,4063.5,4063.4,1.30465115]
["bitfinex-derivatives","ETHF0:USTF0",1760285067638,0.00177103,4063.5,4063.0,1.72666019]
["bitfinex-derivatives","ETHF0:USTF0",1760285067943,0.00177103,4063.5,4063.3,1.72666019]
["bitfinex-derivatives","ETHF0:USTF0",1760285068146,0.00177103,4063.5,4063.1,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760285068346,0.00177103,4063.5,4063.0,2.16378376]
["bitfinex-derivatives","ETHF0:USTF0",1760285068546,0.44278,4063.2,4063.0,2.16378376]
["bitfinex-derivatives","ETHF0:USTF0",1760285068738,6.5793,4063.1,4063.0,0.00317669]
["bitfinex-derivatives","ETHF0:USTF0",1760285068943,9.13952192,4063.1,4063.0,0.00317669]
["bitfinex-derivatives","ETHF0:USTF0",1760285069848,5.11374,4062.6,4062.4,1.30773182]
["bitfinex-derivatives","ETHF0:USTF0",1760285070152,5.11374,4062.6,4062.0,1.30773182]
["bitfinex-derivatives","ETHF0:USTF0",1760285070153,3.3715,4062.1,4062.0,1.30773182]
["bitfinex-derivatives","ETHF0:USTF0",1760285070350,0.44293,4061.8,4061.7,1.30773182]
["bitfinex-derivatives","ETHF0:USTF0",1760285070542,3.3715,4061.7,4061.6,1.30773182]
["bitfinex-derivatives","ETHF0:USTF0",1760285070938,3.3715,4061.7,4061.6,1.30981122]
["bitfinex-derivatives","ETHF0:USTF0",1760285071146,3.2078,4062.0,4061.6,0.0020794]
["bitfinex-derivatives","ETHF0:USTF0",1760285071351,3.3715,4062.4,4061.8,1.31038464]
["bitfinex-derivatives","ETHF0:USTF0",1760285071647,1.2994,4062.6,4062.1,1.31019159]
["bitfinex-derivatives","ETHF0:USTF0",1760285071648,3.65068,4062.3,4062.1,1.31019159]
["bitfinex-derivatives","ETHF0:USTF0",1760285071949,3.81442,4061.9,4061.8,1.31019159]
["bitfinex-derivatives","ETHF0:USTF0",1760285072148,0.44293,4061.8,4061.6,0.0020794]
["bitfinex-derivatives","ETHF0:USTF0",1760285072447,3.2078,4061.7,4061.6,0.0020794]
["bitfinex-derivatives","ETHF0:USTF0",1760285072645,3.2078,4061.7,4060.9,1.74364243]
["bitfinex-derivatives","ETHF0:USTF0",1760285072646,0.44299,4061.3,4061.2,1.31064293]
["bitfinex-derivatives","ETHF0:USTF0",1760285072952,3.4947,4061.3,4061.2,1.31064293]
["bitfinex-derivatives","ETHF0:USTF0",1760285073450,4.4847,4061.7,4061.2,1.31077465]
["bitfinex-derivatives","ETHF0:USTF0",1760285073651,3.4947,4061.6,4061.2,1.31325522]
["bitfinex-derivatives","ETHF0:USTF0",1760285073944,3.2078,4062.5,4062.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760285074149,0.00177103,4063.5,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285074341,0.00177103,4063.5,4063.2,1.31077465]
["bitfinex-derivatives","ETHF0:USTF0",1760285074542,0.00177103,4063.5,4063.4,1.31077465]
["bitfinex-derivatives","ETHF0:USTF0",1760285075045,0.00177103,4063.5,4063.3,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760285075253,0.00177103,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285075446,0.00177103,4063.5,4063.3,2.18916681]
["bitfinex-derivatives","ETHF0:USTF0",1760285075640,3.2078,4064.4,4064.3,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760285075955,3.2078,4065.2,4065.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760285076137,6.7025,4065.2,4065.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760285076345,3.4947,4065.2,4065.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760285076540,3.4947,4065.2,4064.9,1.30958556]
["bitfinex-derivatives","ETHF0:USTF0",1760285076745,6.7025,4065.0,4064.9,0.00183946]
["bitfinex-derivatives","ETHF0:USTF0",1760285077156,9.54700216,4065.0,4064.9,0.00183946]
["bitfinex-derivatives","ETHF0:USTF0",1760285077749,5.19122065,4065.0,4064.9,0.44442946]
["bitfinex-derivatives","ETHF0:USTF0",1760285078041,3.4947,4066.7,4066.4,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760285078246,3.4947,4067.2,4066.9,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1760285078446,3.4947,4067.0,4066.5,1.3085456]
["bitfinex-derivatives","ETHF0:USTF0",1760285078640,2.6434774,4067.0,4066.5,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760285078844,2.6434774,4067.0,4066.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760285078845,3.4947,4066.9,4066.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760285079042,0.00198417,4067.0,4066.8,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1760285080548,3.4947,4068.4,4066.8,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1760285080549,3.4947,4068.4,4067.8,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760285080756,3.2078,4068.5,4068.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760285080955,3.2078,4068.5,4068.3,1.7472526]
["bitfinex-derivatives","ETHF0:USTF0",1760285081646,3.20964703,4068.5,4068.3,1.75019888]
["bitfinex-derivatives","ETHF0:USTF0",1760285081852,6.70434703,4068.5,4068.3,0.00294628]
["bitfinex-derivatives","ETHF0:USTF0",1760285082048,6.70434703,4068.5,4067.9,1.3050426]
["bitfinex-derivatives","ETHF0:USTF0",1760285082049,3.4947,4068.3,4067.9,1.3050426]
["bitfinex-derivatives","ETHF0:USTF0",1760285082356,3.4947,4068.4,4067.7,3.65008]
["bitfinex-derivatives","ETHF0:USTF0",1760285082551,3.2078,4068.2,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285082850,3.4947,4068.4,4067.8,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760285083054,3.4947,4068.4,4067.8,0.00243172]
["bitfinex-derivatives","ETHF0:USTF0",1760285083257,3.3019,4067.9,4067.8,0.00243172]
["bitfinex-derivatives","ETHF0:USTF0",1760285083647,0.44231,4067.5,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285083846,1.2624,4067.1,4066.7,1.3050426]
["bitfinex-derivatives","ETHF0:USTF0",1760285084044,1.2624,4067.1,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285084357,3.3019,4066.9,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285084553,3.3019,4066.9,4066.6,3.20977323]
["bitfinex-derivatives","ETHF0:USTF0",1760285084763,0.44243,4066.4,4065.9,1.3050426]
["bitfinex-derivatives","ETHF0:USTF0",1760285085050,3.3019,4066.0,4065.7,1.3050426]
["bitfinex-derivatives","ETHF0:USTF0",1760285085446,1.94955163,4066.3,4065.9,4.5128426]
["bitfinex-derivatives","ETHF0:USTF0",1760285085644,3.3019,4066.7,4066.1,1.3050426]
["bitfinex-derivatives","ETHF0:USTF0",1760285085850,4.5643,4066.2,4066.1,0.00228721]
["bitfinex-derivatives","ETHF0:USTF0",1760285086051,7.7721,4066.2,4066.1,0.00228721]
["bitfinex-derivatives","ETHF0:USTF0",1760285086444,3.2078,4067.0,4066.1,1.30732981]
["bitfinex-derivatives","ETHF0:USTF0",1760285086748,3.2078,4067.5,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285086950,3.2078,4067.0,4066.9,1.30678866]
["bitfinex-derivatives","ETHF0:USTF0",1760285087150,3.2078,4067.0,4066.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760285087151,2.76938277,4067.4,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285087353,3.3019,4067.8,4067.6,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760285087549,0.899,4067.8,4067.6,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760285087749,0.899,4067.8,4067.6,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760285087949,6.5097,4068.4,4067.3,1.74472747]
["bitfinex-derivatives","ETHF0:USTF0",1760285087950,3.3019,4068.2,4067.3,1.74472747]
["bitfinex-derivatives","ETHF0:USTF0",1760285088152,3.2078,4067.4,4067.3,1.30613396]
["bitfinex-derivatives","ETHF0:USTF0",1760285088445,3.3019,4067.3,4067.1,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760285088652,7.11756857,4068.3,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285088653,0.899,4068.3,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285088854,0.899,4068.4,4068.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1760285089053,3.2078,4069.2,4069.1,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760285089250,1.2624,4069.8,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285089454,1.2624,4069.8,4069.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760285089652,1.2624,4069.8,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285089653,3.2078,4070.2,4069.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760285089849,3.2078,4070.2,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285089850,3.3019,4069.6,4069.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760285090047,2.71958298,4069.7,4069.5,4.95817779]
["bitfinex-derivatives","ETHF0:USTF0",1760285090258,3.20967604,4070.2,4070.0,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760285091152,0.00187604,4070.2,4069.8,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760285091456,0.00187604,4070.2,4070.1,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760285091655,10.32,4071.5,4070.2,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760285091656,13.5278,4071.5,4070.2,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760285091960,3.3019,4071.4,4070.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760285092161,3.3019,4071.3,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285092553,2.61885003,4071.2,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285092749,0.0029245,4071.2,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285092955,3.3019,4070.6,4069.5,3.21080932]
["bitfinex-derivatives","ETHF0:USTF0",1760285093260,2.66963815,4071.2,4071.0,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760285093473,3.3019,4072.2,4071.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760285093764,3.2298,4072.8,4072.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760285093963,3.3019,4072.7,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285094159,2.58410804,4072.7,4072.4,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760285094365,3.3019,4072.6,4072.4,0.00184829]
["bitfinex-derivatives","ETHF0:USTF0",1760285094664,0.00250704,4072.7,4072.4,0.00184829]
["bitfinex-derivatives","ETHF0:USTF0",1760285094852,3.3019,4072.6,4072.4,0.00184829]
["bitfinex-derivatives","ETHF0:USTF0",1760285095052,3.3019,4072.3,4071.1,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760285095257,5.83092222,4072.6,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285095258,3.3019,4071.7,4070.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760285095466,3.3019,4071.7,4070.8,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760285095660,3.3019,4071.3,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285096067,0.28014162,4071.2,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285096260,3.3019,4071.1,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285096461,3.2078,4071.3,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285096462,6.9516,4071.3,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285096664,6.5097,4071.3,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285096958,6.5097,4071.3,4071.0,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760285097271,3.2078,4072.4,4071.7,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760285097563,3.3019,4072.5,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285097564,3.2078,4071.9,4071.5,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760285097765,2.61527043,4072.3,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285097963,3.2078,4072.4,4071.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760285098165,3.2078,4072.4,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285098360,6.5097,4072.4,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285098664,3.3019,4072.3,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285099255,1.2624,4071.6,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285099460,3.2078,4071.1,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285099960,3.74385,4070.8,4070.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1760285100263,3.2078,4071.1,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285100264,1.2624,4070.7,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285100466,3.2078,4070.2,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285100765,3.2078,4069.7,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285100964,3.2078,4069.7,4068.9,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285100965,3.3019,4069.6,4068.9,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285101261,3.3019,4069.6,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285101462,3.3019,4069.0,4068.9,0.00178068]
["bitfinex-derivatives","ETHF0:USTF0",1760285101665,6.5097,4069.0,4068.9,0.00178068]
["bitfinex-derivatives","ETHF0:USTF0",1760285102160,6.5097,4069.0,4067.4,0.86140479]
["bitfinex-derivatives","ETHF0:USTF0",1760285102161,1.10545,4068.7,4067.4,0.86140479]
["bitfinex-derivatives","ETHF0:USTF0",1760285102367,6.5097,4067.7,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285102562,0.44232,4067.4,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285102765,1.3519,4068.0,4066.2,1.30384479]
["bitfinex-derivatives","ETHF0:USTF0",1760285102766,4.5473,4067.1,4066.2,1.30384479]
["bitfinex-derivatives","ETHF0:USTF0",1760285102966,3.2078,4067.0,4066.4,0.86140479]
["bitfinex-derivatives","ETHF0:USTF0",1760285103165,3.2078,4067.0,4066.6,0.86140479]
["bitfinex-derivatives","ETHF0:USTF0",1760285103465,3.2078,4067.0,4066.4,0.00301996]
["bitfinex-derivatives","ETHF0:USTF0",1760285103466,4.5597,4067.0,4066.4,0.86442475]
["bitfinex-derivatives","ETHF0:USTF0",1760285103671,6.4032,4066.5,4066.4,0.00301996]
["bitfinex-derivatives","ETHF0:USTF0",1760285103963,6.4058598,4066.5,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285104160,0.44253,4065.5,4065.3,0.86140479]
["bitfinex-derivatives","ETHF0:USTF0",1760285104358,0.44264,4064.5,4064.1,1.30528847]
["bitfinex-derivatives","ETHF0:USTF0",1760285104564,3.2078,4064.2,4063.9,1.30528847]
["bitfinex-derivatives","ETHF0:USTF0",1760285104758,3.1954,4063.9,4063.6,1.30528847]
["bitfinex-derivatives","ETHF0:USTF0",1760285104965,3.1954,4063.9,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285105170,1.3519,4064.0,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285105366,5.95969632,4063.8,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285105564,3.2078,4064.1,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285105565,2.82970543,4063.9,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285105867,6.02510543,4063.7,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285106060,3.1954,4063.7,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285106367,3.65048,4064.1,4063.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760285106368,3.2078,4064.1,4063.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760285106665,3.2078,4064.1,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285106666,3.1954,4063.8,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285106862,2.62650262,4063.9,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285107168,6.41547883,4063.7,4063.6,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1760285107368,3.63812,4063.7,4063.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285107664,9.62585468,4063.7,4063.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285108066,5.97275883,4063.7,4063.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285108258,3.2078,4064.1,4063.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285108464,1.3519,4065.0,4064.0,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760285108465,3.2078,4064.9,4064.0,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760285108665,3.2078,4064.9,4064.2,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760285108858,3.2078,4064.3,4063.8,1.30528847]
["bitfinex-derivatives","ETHF0:USTF0",1760285109057,3.2078,4064.3,4063.8,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760285109263,3.2078,4064.8,4064.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760285109558,0.0026598,4066.5,4065.9,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760285109767,3.1954,4066.4,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285109965,3.1954,4066.4,4064.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1760285109966,3.1980598,4066.5,4065.5,4.51308847]
["bitfinex-derivatives","ETHF0:USTF0",1760285110264,2.6789073,4066.4,4066.2,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760285110469,0.0026598,4066.5,4066.4,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760285111265,3.2078,4067.7,4067.6,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760285111573,3.2078,4068.2,4067.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760285111864,3.1954,4068.7,4067.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760285111865,3.2078,4068.9,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285112065,3.2078,4068.9,4067.9,4.50700742]
["bitfinex-derivatives","ETHF0:USTF0",1760285112258,3.2078,4068.9,4068.0,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760285112259,2.62329855,4068.6,4068.0,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760285112465,3.1954,4068.8,4067.9,3.21085764]
["bitfinex-derivatives","ETHF0:USTF0",1760285112466,0.44217,4068.8,4067.9,3.21085764]
["bitfinex-derivatives","ETHF0:USTF0",1760285112663,0.4423,4067.6,4066.9,1.74038463]
["bitfinex-derivatives","ETHF0:USTF0",1760285112868,3.1954,4065.7,4065.4,2.18090934]
["bitfinex-derivatives","ETHF0:USTF0",1760285113060,3.1954,4065.4,4064.2,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760285113265,3.2078,4065.1,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285113459,3.2078,4065.1,4064.0,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760285113665,3.2078,4064.6,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285113970,3.2078,4064.6,4064.2,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760285114270,3.2078,4064.6,4064.0,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1760285114458,0.44267,4064.2,4064.0,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1760285114659,6.4032,4064.1,4064.0,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1760285114863,0.00198002,4065.1,4064.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760285114864,2.24180544,4064.5,4064.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760285115064,0.44241,4066.6,4064.0,3.21020349]
["bitfinex-derivatives","ETHF0:USTF0",1760285115065,2.42177707,4066.6,4064.8,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285115270,3.1954,4066.9,4064.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1760285115271,3.1954,4066.9,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285115574,4.5597,4067.0,4066.2,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285115575,1.3519,4067.0,4066.2,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285115769,3.2078,4067.7,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285116073,3.21075188,4067.7,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285116374,2.78900867,4067.6,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285116564,2.78900867,4067.6,4065.0,2.18090934]
["bitfinex-derivatives","ETHF0:USTF0",1760285116565,3.2078,4069.5,4069.0,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760285116874,5.98440867,4069.4,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285117078,5.98440867,4069.4,4068.7,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760285117261,3.1954,4069.4,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285117569,2.63074066,4069.3,4068.6,3.21049678]
["bitfinex-derivatives","ETHF0:USTF0",1760285117769,3.1954,4068.7,4068.6,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1760285118068,3.1954,4068.7,4065.9,3.04123005]
["bitfinex-derivatives","ETHF0:USTF0",1760285118069,1.3519,4066.7,4065.9,3.04123005]
["bitfinex-derivatives","ETHF0:USTF0",1760285118269,3.1954,4065.9,4064.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760285118572,3.1954,4065.9,4064.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1760285118573,3.2078,4065.4,4064.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1760285118767,3.2078,4065.4,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285118965,3.21016033,4065.4,4065.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760285119169,4.50792932,4074.4,4066.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760285119170,0.44229,4067.7,4066.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760285119368,3.2078,4068.3,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285119573,3.2078,4068.3,4064.9,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1760285119574,3.2078,4071.5,4068.2,12.40471432]
["bitfinex-derivatives","ETHF0:USTF0",1760285119869,3.2078,4072.4,4071.4,12.40471432]
["bitfinex-derivatives","ETHF0:USTF0",1760285120068,4.7673,4073.3,4072.3,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285120069,0.22,4073.3,4072.3,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285120281,0.22208368,4073.3,4073.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760285120476,1.3519,4076.8,4074.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285120477,3.2078,4074.5,4074.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285120772,2.55693488,4074.8,4074.2,3.04280127]
["bitfinex-derivatives","ETHF0:USTF0",1760285120973,6.4032,4074.3,4073.4,12.40471432]
["bitfinex-derivatives","ETHF0:USTF0",1760285121165,3.2078,4074.3,4074.1,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285121367,3.1954,4075.3,4074.2,12.40471432]
["bitfinex-derivatives","ETHF0:USTF0",1760285121572,0.00303246,4074.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285121872,0.00303246,4074.3,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285122065,0.00303246,4074.3,4074.1,3.64939]
["bitfinex-derivatives","ETHF0:USTF0",1760285122672,0.00303246,4074.3,4074.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285122974,0.00303246,4074.3,4073.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285122975,3.21083246,4074.3,4073.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285123176,3.21083246,4074.3,4073.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760285123177,3.2078,4074.2,4073.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760285123470,0.00303246,4074.3,4074.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285123671,0.00303246,4074.3,4074.2,9.63849432]
["bitfinex-derivatives","ETHF0:USTF0",1760285123870,3.1954,4074.2,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285124070,4.5473,4074.2,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285124271,4.5473,4074.2,4072.8,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285124272,3.1954,4073.2,4072.8,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285124475,3.1954,4073.2,4072.8,9.19141052]
["bitfinex-derivatives","ETHF0:USTF0",1760285124671,3.1954,4073.0,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285124868,3.1954,4072.8,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285125068,3.99435378,4072.9,4072.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760285125263,3.1954,4072.8,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285125571,2.64245378,4072.7,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285125772,2.64245378,4072.8,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285125972,3.1954,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285126170,1.3519,4074.2,4073.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760285126371,1.3519,4075.5,4074.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285126372,0.00303246,4074.3,4074.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285126576,2.46e-06,4074.3,4074.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285127268,10.311,4076.9,4075.4,11.03627]
["bitfinex-derivatives","ETHF0:USTF0",1760285127269,3.2078,4076.6,4075.4,11.03627]
["bitfinex-derivatives","ETHF0:USTF0",1760285127473,3.1954,4076.5,4076.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760285127672,2.57492987,4076.5,4076.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760285127876,1.3519,4075.5,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285128072,1.3519,4075.5,4071.9,1.71913869]
["bitfinex-derivatives","ETHF0:USTF0",1760285128073,1.3519,4075.5,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285128274,1.89636396,4075.4,4075.2,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760285128477,3.1954,4077.1,4074.8,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760285128478,3.1954,4078.7,4077.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760285128875,3.2078,4078.6,4077.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760285129080,3.1954,4078.3,4077.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760285129385,3.21540869,4077.8,4077.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760285129787,3.1954,4077.7,4077.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1760285129985,3.1954,4077.7,4077.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760285129986,6.4418,4077.7,4077.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760285130176,5.99383296,4077.7,4077.4,0.28326149]
["bitfinex-derivatives","ETHF0:USTF0",1760285130379,3.234,4077.7,4077.4,0.28326149]
["bitfinex-derivatives","ETHF0:USTF0",1760285130578,3.234,4077.7,4077.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760285130778,5.99383296,4077.6,4077.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760285130981,5.99383296,4077.6,4077.5,0.00179489]
["bitfinex-derivatives","ETHF0:USTF0",1760285131180,3.234,4077.6,4077.5,0.00179489]
["bitfinex-derivatives","ETHF0:USTF0",1760285131483,6.00745,4077.6,4077.5,0.44301489]
["bitfinex-derivatives","ETHF0:USTF0",1760285131683,3.234,4077.6,4077.5,0.00179489]
["bitfinex-derivatives","ETHF0:USTF0",1760285131876,0.02000869,4077.8,4077.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760285132186,8.69e-06,4077.8,4077.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760285132577,8.69e-06,4077.8,4077.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760285133080,3.4386,4077.7,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285133284,8.69e-06,4077.8,4077.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760285133585,8.69e-06,4077.8,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285133781,3.4386,4077.6,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285134176,2.84064755,4077.6,4077.5,3.65081489]
["bitfinex-derivatives","ETHF0:USTF0",1760285134381,8.69e-06,4077.8,4077.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760285134578,8.69e-06,4077.8,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285134786,8.69e-06,4077.8,4077.5,3.65081489]
["bitfinex-derivatives","ETHF0:USTF0",1760285134787,2.84064755,4077.7,4077.5,3.65081489]
["bitfinex-derivatives","ETHF0:USTF0",1760285135091,2.84065624,4077.8,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285135092,8.69e-06,4077.8,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285135290,2.65318374,4077.6,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285135589,8.69e-06,4077.8,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285135590,2.65318374,4077.7,4077.5,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760285135786,3.4386,4077.6,4077.5,0.00179489]
["bitfinex-derivatives","ETHF0:USTF0",1760285136184,6.04431076,4077.6,4077.5,0.00179489]
["bitfinex-derivatives","ETHF0:USTF0",1760285136686,3.4386,4077.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285136885,3.4386,4077.5,4076.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760285137085,8.69e-06,4077.8,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285137389,3.2078,4079.7,4079.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760285137588,0.22,4085.3,4082.6,11.01674]
["bitfinex-derivatives","ETHF0:USTF0",1760285137794,3.2078,4085.7,4084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285137982,1.3941,4087.2,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285138287,0.16933112,4086.2,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285138479,2.82784636,4087.1,4084.1,11.01256]
["bitfinex-derivatives","ETHF0:USTF0",1760285138480,1.3328,4086.8,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285138681,3.2078,4092.4,4088.6,11.00067]
["bitfinex-derivatives","ETHF0:USTF0",1760285138882,3.2078,4092.4,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285138883,3.2078,4089.8,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285139082,12.228,4088.4,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285139388,12.228,4088.4,4083.8,11.85951856]
["bitfinex-derivatives","ETHF0:USTF0",1760285139389,9.23267508,4089.7,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285139688,3.2078,4088.7,4087.9,0.00224379]
["bitfinex-derivatives","ETHF0:USTF0",1760285139891,3.4386,4088.0,4087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285140091,3.2078,4088.2,4085.8,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285140092,12.2296,4087.8,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285140390,12.2336,4088.1,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285140589,1.3941,4088.5,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285140590,16.57343112,4087.6,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285140888,3.4386,4087.0,4086.9,0.00303935]
["bitfinex-derivatives","ETHF0:USTF0",1760285141087,3.4386,4087.0,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285141088,3.2078,4087.2,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285141290,12.232,4088.4,4087.1,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1760285141594,12.232,4088.4,4085.4,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1760285141595,11.53906,4088.4,4088.3,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1760285141784,12.232,4090.4,4088.4,11.00123]
["bitfinex-derivatives","ETHF0:USTF0",1760285141981,12.232,4090.4,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285142189,12.232,4090.4,4089.6,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1760285142484,12.232,4090.4,4089.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760285142685,12.232,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285142889,22.232,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285143087,11.1325888,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285143300,10.6242988,4090.4,4090.3,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1760285143482,10.62678828,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285143685,9.52737708,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285143879,19.52737708,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285144081,14.68389804,4090.4,4090.3,2.71987488]
["bitfinex-derivatives","ETHF0:USTF0",1760285144289,15.48560721,4090.4,4088.6,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285144489,0.47077939,4091.0,4090.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1760285144786,1.3941,4093.5,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285144787,3.2078,4093.0,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285144987,3.2078,4091.4,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285145188,3.2078,4090.9,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285145392,3.2078,4090.3,4089.9,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285145694,0.90363112,4090.0,4088.7,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285145889,3.2078,4089.3,4088.7,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285146188,3.2078,4089.3,4088.5,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285146381,2.3227326,4090.2,4089.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760285146584,0.00211738,4090.3,4090.2,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1760285146887,0.00211738,4090.3,4089.1,10.99923]
["bitfinex-derivatives","ETHF0:USTF0",1760285146888,0.00211738,4090.3,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285147286,0.00211738,4090.3,4090.2,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1760285148090,3.2078,4091.7,4090.4,10.99582]
["bitfinex-derivatives","ETHF0:USTF0",1760285148285,0.022,4092.8,4090.4,10.99582]
["bitfinex-derivatives","ETHF0:USTF0",1760285148286,0.022,4092.8,4092.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1760285148487,0.022,4092.8,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285148684,0.022,4092.8,4091.9,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760285148890,3.2078,4092.2,4091.5,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285149093,10.55715057,4091.6,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285149393,3.2078,4091.0,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285149590,6.38041945,4090.2,4088.5,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285149893,3.2731,4090.9,4087.5,0.07079357]
["bitfinex-derivatives","ETHF0:USTF0",1760285149894,3.2078,4088.9,4087.5,0.07079357]
["bitfinex-derivatives","ETHF0:USTF0",1760285150086,3.2078,4088.9,4088.2,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285150283,3.2078,4088.3,4087.6,9.19691432]
["bitfinex-derivatives","ETHF0:USTF0",1760285150489,6.44571945,4087.6,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285150786,3.2078,4086.5,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285150985,11.80877002,4086.0,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285151186,3.2078,4084.7,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285151388,3.1728783,4085.9,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285151587,3.1728783,4085.9,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285151588,0.44041,4085.1,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285151898,3.2078,4083.7,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285152085,3.2078,4083.7,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285152287,3.2078,4083.7,4081.2,0.24502297]
["bitfinex-derivatives","ETHF0:USTF0",1760285152288,3.17261945,4083.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285152486,0.00180671,4085.9,4084.0,11.01299]
["bitfinex-derivatives","ETHF0:USTF0",1760285152694,0.00180671,4085.9,4085.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760285152893,0.00180671,4085.9,4084.9,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1760285153093,3.2078,4085.4,4083.2,11.01511]
["bitfinex-derivatives","ETHF0:USTF0",1760285153297,3.2078,4084.3,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285153490,3.2078,4084.6,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285153690,4.11143112,4084.6,4083.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760285153997,3.17261945,4086.0,4084.6,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1760285154191,3.2078,4085.2,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285154397,0.42996035,4085.6,4083.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760285154398,3.63776035,4084.4,4083.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760285154594,4.11143112,4083.9,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285154788,3.2078,4084.9,4083.5,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760285155095,3.2078,4083.6,4082.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760285155301,3.2078,4083.1,4082.7,0.00190064]
["bitfinex-derivatives","ETHF0:USTF0",1760285155592,1.33359147,4082.8,4082.7,0.00190064]
["bitfinex-derivatives","ETHF0:USTF0",1760285155792,2.98304011,4083.0,4081.5,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760285155988,3.2078,4082.6,4081.5,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760285156290,3.2078,4082.4,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285156488,0.90363112,4082.5,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285156489,0.90363112,4082.8,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285156684,0.90552414,4082.8,4082.1,3.21008729]
["bitfinex-derivatives","ETHF0:USTF0",1760285156896,1.33548449,4082.8,4082.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760285157091,0.00189302,4082.8,4082.1,3.20758729]
["bitfinex-derivatives","ETHF0:USTF0",1760285157289,3.2078,4082.4,4082.1,0.00228729]
["bitfinex-derivatives","ETHF0:USTF0",1760285157693,4.60669147,4082.2,4081.2,0.24252297]
["bitfinex-derivatives","ETHF0:USTF0",1760285157892,0.00189302,4082.8,4082.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760285158095,3.2078,4084.1,4082.7,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760285158287,2.57899693,4082.8,4081.2,0.24252297]
["bitfinex-derivatives","ETHF0:USTF0",1760285158594,0.90363112,4081.9,4081.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760285158894,3.2078,4082.2,4081.2,3.44782297]
["bitfinex-derivatives","ETHF0:USTF0",1760285159090,3.2731,4081.8,4081.7,0.0018674]
["bitfinex-derivatives","ETHF0:USTF0",1760285159291,3.2078,4081.8,4081.2,0.23939037]
["bitfinex-derivatives","ETHF0:USTF0",1760285159595,3.2078,4081.5,4081.2,0.23939037]
["bitfinex-derivatives","ETHF0:USTF0",1760285159892,0.00172232,4081.9,4081.2,0.23939037]
["bitfinex-derivatives","ETHF0:USTF0",1760285159893,3.2078,4081.8,4081.2,0.23939037]
["bitfinex-derivatives","ETHF0:USTF0",1760285160091,6.4809,4081.3,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285160292,6.4809,4081.3,4080.5,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1760285160293,3.2078,4080.7,4080.5,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1760285160591,4.17673112,4080.6,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285160787,0.44099,4079.7,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285160986,3.2078,4079.8,4078.2,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1760285161186,1.10360232,4081.9,4077.9,11.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760285161187,3.2078,4080.5,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285161387,3.2078,4080.1,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285161586,3.2078,4079.6,4078.6,3.21075591]
["bitfinex-derivatives","ETHF0:USTF0",1760285161793,3.2078,4079.9,4078.6,3.21075591]
["bitfinex-derivatives","ETHF0:USTF0",1760285161993,0.4409,4080.5,4078.6,3.21075591]
["bitfinex-derivatives","ETHF0:USTF0",1760285161994,0.90363112,4078.7,4078.6,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1760285162196,2.57901271,4079.5,4078.6,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1760285162389,3.2078,4078.7,4078.6,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1760285162589,3.2078,4078.7,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760285162590,0.44118,4078.0,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760285162796,0.44118,4078.0,4076.1,4.73372754]
["bitfinex-derivatives","ETHF0:USTF0",1760285162797,1.292,4076.6,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285163006,3.4201,4076.1,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285163295,11.03044,4077.6,4073.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1760285163296,2.51513504,4077.9,4075.4,11.03625]
["bitfinex-derivatives","ETHF0:USTF0",1760285163487,2.51513504,4077.9,4074.1,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760285163488,3.2078,4078.4,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285163691,3.4201,4079.5,4077.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760285163692,3.14179251,4077.8,4077.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760285163892,3.14179251,4077.8,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285164092,0.00262096,4077.9,4077.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760285164293,0.00262096,4077.9,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285164294,0.90625208,4077.9,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285164500,3.2078,4077.6,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285164700,3.2078,4077.0,4076.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760285164894,3.2078,4077.0,4076.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760285165094,3.2078,4076.7,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285165293,0.00262096,4077.9,4076.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760285165294,3.2078,4076.8,4076.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760285165803,3.4201,4077.4,4077.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760285165804,3.17304474,4077.4,4077.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760285166105,1e-08,4077.9,4077.8,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760285166401,3.2078,4080.3,4078.7,11.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760285166602,3.2078,4080.3,4080.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760285166905,3.4201,4081.4,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285166906,3.2078,4080.4,4079.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760285167103,3.2078,4082.6,4080.9,11.02134]
["bitfinex-derivatives","ETHF0:USTF0",1760285167301,3.21036897,4082.6,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285167499,0.00256897,4082.6,4082.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760285167895,3.2078,4084.5,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285168200,3.2078,4084.5,4081.5,21.40796638]
["bitfinex-derivatives","ETHF0:USTF0",1760285168201,3.2078,4083.8,4083.1,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760285168397,3.17496236,4084.1,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285168398,3.2078,4083.3,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285168697,3.2078,4082.8,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285168898,5.89105544,4083.2,4082.9,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760285169103,3.2078,4084.1,4083.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760285169397,0.18313112,4083.9,4083.8,0.0027361]
["bitfinex-derivatives","ETHF0:USTF0",1760285169594,0.00258187,4084.1,4083.9,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760285169791,0.00258187,4084.1,4083.8,3.2105361]
["bitfinex-derivatives","ETHF0:USTF0",1760285169792,0.18313112,4083.9,4083.8,3.2105361]
["bitfinex-derivatives","ETHF0:USTF0",1760285169995,0.00258187,4084.1,4083.8,0.4432661]
["bitfinex-derivatives","ETHF0:USTF0",1760285170199,0.00258187,4084.1,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285170401,1.87e-06,4084.1,4083.8,0.4432661]
["bitfinex-derivatives","ETHF0:USTF0",1760285170599,1.87e-06,4084.1,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285171002,1.87e-06,4084.1,4083.9,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760285171003,3.20780187,4084.1,4083.9,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760285171201,3.20780187,4084.1,4083.8,0.4432661]
["bitfinex-derivatives","ETHF0:USTF0",1760285171506,0.18313112,4083.9,4083.8,0.4432761]
["bitfinex-derivatives","ETHF0:USTF0",1760285171702,1.87e-06,4084.1,4083.8,0.4432761]
["bitfinex-derivatives","ETHF0:USTF0",1760285172298,11.38034,4087.6,4084.0,9.28629638]
["bitfinex-derivatives","ETHF0:USTF0",1760285172299,6.6279,4086.1,4084.0,9.28629638]
["bitfinex-derivatives","ETHF0:USTF0",1760285172503,3.2078,4085.1,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285172697,3.2078,4085.1,4083.8,0.0027361]
["bitfinex-derivatives","ETHF0:USTF0",1760285172698,6.6279,4086.1,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285172905,6.6279,4086.1,4085.2,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1760285173109,10.28,4087.6,4086.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760285173110,3.2078,4086.7,4086.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760285173401,3.2078,4086.7,4085.0,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1760285173402,0.00179843,4086.7,4086.5,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760285173601,0.18313112,4086.6,4086.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760285173802,0.18313112,4086.3,4086.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1760285174103,0.00179843,4086.7,4084.3,9.28629638]
["bitfinex-derivatives","ETHF0:USTF0",1760285174104,0.44033,4085.8,4084.3,9.28629638]
["bitfinex-derivatives","ETHF0:USTF0",1760285174309,3.2078,4085.2,4083.8,3.2105361]
["bitfinex-derivatives","ETHF0:USTF0",1760285174604,0.18313112,4084.0,4083.8,0.0027361]
["bitfinex-derivatives","ETHF0:USTF0",1760285174800,3.2078,4084.8,4083.8,3.2105361]
["bitfinex-derivatives","ETHF0:USTF0",1760285175001,0.18313112,4084.6,4084.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760285175300,0.18313112,4084.6,4083.8,3.2105361]
["bitfinex-derivatives","ETHF0:USTF0",1760285175301,3.2078,4085.5,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285175597,3.2078,4084.8,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285175797,2.78144637,4085.7,4085.6,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760285176001,3.2078,4086.4,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285176195,3.2078,4086.4,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285176398,2.58186873,4086.3,4085.2,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1760285176596,5.78966873,4086.3,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285176799,3.42189843,4086.7,4084.3,9.28629638]
["bitfinex-derivatives","ETHF0:USTF0",1760285176800,0.00179843,4086.7,4086.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1760285177002,3.2078,4087.7,4087.4,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760285177203,3.39093112,4087.5,4087.3,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1760285177395,0.18313112,4087.5,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285177596,1.292,4088.5,4087.4,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760285177597,3.2078,4088.4,4087.4,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760285177898,3.2078,4088.4,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285177899,0.18313112,4086.9,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285178099,3.2078,4087.6,4086.5,3.21078133]
["bitfinex-derivatives","ETHF0:USTF0",1760285178501,3.2078,4087.6,4086.5,3.65103133]
["bitfinex-derivatives","ETHF0:USTF0",1760285178502,0.18313112,4086.6,4086.5,3.65103133]
["bitfinex-derivatives","ETHF0:USTF0",1760285179099,3.2078,4087.0,4086.8,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1760285179397,3.2078,4087.0,4086.5,3.21078133]
["bitfinex-derivatives","ETHF0:USTF0",1760285179398,3.2078,4088.0,4087.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760285179600,3.4201,4088.9,4087.9,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760285179601,6.6279,4088.9,4087.9,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760285179802,1.292,4089.6,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285179803,3.60323112,4088.0,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285180003,3.2078,4087.2,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285180301,3.2078,4087.8,4087.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760285180499,3.2078,4088.5,4088.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1760285180703,3.2078,4089.5,4088.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1760285180904,4.4998,4089.6,4088.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1760285181703,1.292,4089.6,4088.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1760285181901,3.2078,4089.9,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285182107,3.2078,4089.9,4089.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760285182314,10.272,4091.2,4089.0,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1760285182315,3.2078,4091.0,4089.8,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760285182610,3.2078,4091.0,4089.1,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1760285182611,3.2078,4089.9,4089.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760285182908,3.20978789,4089.9,4089.7,0.44263489]
["bitfinex-derivatives","ETHF0:USTF0",1760285183113,3.21978789,4089.9,4089.7,0.44263489]
["bitfinex-derivatives","ETHF0:USTF0",1760285183309,0.01198789,4089.9,4089.7,0.44263489]
["bitfinex-derivatives","ETHF0:USTF0",1760285184013,3.2078,4089.8,4089.7,0.44263489]
["bitfinex-derivatives","ETHF0:USTF0",1760285184204,0.01198789,4089.9,4089.7,0.44263489]
["bitfinex-derivatives","ETHF0:USTF0",1760285184610,0.01198789,4089.9,4089.7,0.00273489]
["bitfinex-derivatives","ETHF0:USTF0",1760285184817,3.4201,4089.7,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285185015,3.4201,4089.7,4087.9,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760285185016,3.2078,4088.5,4087.9,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760285185211,3.2078,4088.0,4087.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760285185512,3.4201,4089.0,4087.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760285185513,3.4201,4089.0,4088.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760285185707,2.81564358,4089.7,4088.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760285185708,2.81564358,4089.7,4088.7,0.0024999]
["bitfinex-derivatives","ETHF0:USTF0",1760285185909,3.2078,4089.4,4088.7,0.0024999]
["bitfinex-derivatives","ETHF0:USTF0",1760285186112,3.2078,4089.5,4089.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1760285186307,3.2078,4089.6,4088.7,0.0024999]
["bitfinex-derivatives","ETHF0:USTF0",1760285186507,3.2078,4089.6,4089.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760285186715,3.2078,4089.6,4088.7,0.0024999]
["bitfinex-derivatives","ETHF0:USTF0",1760285186716,1.292,4089.0,4088.7,0.0024999]
["bitfinex-derivatives","ETHF0:USTF0",1760285186914,2.70533589,4089.5,4088.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1760285186915,1.74620675,4089.5,4088.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1760285187108,3.2078,4092.7,4092.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760285187312,0.01198901,4091.4,4091.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760285187507,0.01198901,4091.4,4090.4,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1760285187508,3.2078,4091.4,4090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285187711,3.4201,4091.7,4091.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760285187916,3.4201,4091.7,4090.5,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1760285187917,0.01198901,4090.8,4090.5,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1760285188118,6.34e-06,4090.8,4090.5,0.0019026]
["bitfinex-derivatives","ETHF0:USTF0",1760285188314,6.34e-06,4090.8,4090.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760285188923,6.34e-06,4090.8,4090.6,0.37036649]
["bitfinex-derivatives","ETHF0:USTF0",1760285189225,3.4201,4090.6,4090.5,0.0019026]
["bitfinex-derivatives","ETHF0:USTF0",1760285189618,6.20321628,4090.6,4090.5,0.0019026]
["bitfinex-derivatives","ETHF0:USTF0",1760285189817,6.20321628,4090.6,4088.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1760285189818,3.4201,4090.4,4089.8,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760285190023,1.292,4090.5,4089.6,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1760285190024,3.4201,4089.8,4089.6,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1760285190219,3.4201,4090.2,4090.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1760285190427,2.29591181,4090.4,4090.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1760285190626,6.34e-06,4090.8,4090.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760285190821,6.34e-06,4090.8,4090.7,3.64946298]
["bitfinex-derivatives","ETHF0:USTF0",1760285191027,6.34e-06,4090.8,4090.7,3.20966298]
["bitfinex-derivatives","ETHF0:USTF0",1760285191222,6.23267815,4090.8,4090.7,3.20966298]
["bitfinex-derivatives","ETHF0:USTF0",1760285191525,3.4201,4090.4,4089.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760285191721,3.4201,4090.0,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285191924,3.4201,4090.0,4088.7,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1760285191925,3.4201,4090.2,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285192119,5.43727928,4089.9,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285192319,3.2078,4089.9,4089.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760285192526,1.292,4090.5,4089.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760285192527,3.1584,4089.8,4089.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760285192726,3.1584,4089.8,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285192727,3.2078,4090.0,4089.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760285192924,3.2078,4090.0,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285192925,3.1584,4090.0,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285193128,3.1584,4090.3,4089.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760285193520,4.4998,4090.5,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285193822,5.97636413,4090.2,4090.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1760285194018,3.1584,4090.2,4089.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760285194230,4.5316,4089.4,4089.3,1.38910395]
["bitfinex-derivatives","ETHF0:USTF0",1760285194526,10.41028705,4089.4,4088.5,0.00172635]
["bitfinex-derivatives","ETHF0:USTF0",1760285194825,3.1584,4088.7,4088.5,0.00172635]
["bitfinex-derivatives","ETHF0:USTF0",1760285195030,6.34e-06,4090.8,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285195219,6.34e-06,4090.8,4090.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760285195622,3.1584,4091.2,4091.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760285195916,0.022,4092.8,4092.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1760285196120,10.263,4094.8,4093.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760285196121,3.2078,4094.0,4093.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760285196320,3.2078,4094.0,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285196525,1.3732,4093.5,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285196919,0.00196229,4094.0,4093.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760285197126,0.00196229,4094.0,4093.0,14.19947384]
["bitfinex-derivatives","ETHF0:USTF0",1760285197127,10.263,4094.8,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285197322,3.1584,4094.7,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285197622,3.1584,4095.3,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285197831,3.1584,4095.3,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285198131,4.53376385,4095.0,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285198429,6.3662,4096.7,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285198631,6.3662,4096.7,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285198821,3.1584,4096.2,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285199018,3.1584,4096.2,4094.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760285199019,3.2078,4095.7,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285199320,0.022,4097.8,4097.0,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760285199525,3.2078,4099.0,4097.2,9.28629638]
["bitfinex-derivatives","ETHF0:USTF0",1760285199724,3.2078,4102.6,4098.9,12.49409638]
["bitfinex-derivatives","ETHF0:USTF0",1760285199926,3.1584,4102.7,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285200123,3.1584,4102.7,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285200124,3.2078,4102.1,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285200323,2.71482631,4102.7,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285200524,3.1584,4101.9,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285200731,3.2078,4101.1,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285200925,0.00315159,4101.1,4099.4,3.21025095]
["bitfinex-derivatives","ETHF0:USTF0",1760285201132,0.00315159,4101.1,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285201332,5.86712313,4101.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285201524,0.00315159,4101.1,4099.4,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1760285201731,0.00315159,4101.1,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285201926,0.00315159,4101.1,4099.4,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1760285201927,3.2078,4102.5,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285202132,3.2078,4102.5,4100.0,9.28629638]
["bitfinex-derivatives","ETHF0:USTF0",1760285202133,3.2078,4103.7,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285202328,0.87335628,4109.5,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285202329,3.1584,4103.6,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285202628,3.1584,4103.6,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285202835,0.0023195,4103.6,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285203030,0.0023195,4103.6,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285203228,0.0023195,4103.6,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285203229,3.1628,4103.4,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285203432,9.02286272,4103.5,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285203433,3.2078,4103.1,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285203623,2.64871385,4103.3,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285203826,2.64871385,4103.3,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285204021,0.0023195,4103.6,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285204226,3.2078,4103.0,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285204728,3.23518565,4102.9,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285204927,0.01,4103.3,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285205229,5.82561652,4102.8,4102.3,0.00232112]
["bitfinex-derivatives","ETHF0:USTF0",1760285205423,4.4236,4102.4,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285205625,3.2078,4101.4,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285205829,5.83967797,4102.3,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285206031,0.01,4103.3,4102.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760285206234,0.01,4103.3,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285206432,2.60245732,4103.2,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285206635,3.2078,4101.3,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285206837,3.2078,4100.7,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285207041,3.1628,4100.6,4099.4,2.88649933]
["bitfinex-derivatives","ETHF0:USTF0",1760285207242,3.2078,4100.3,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285207532,3.16511816,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285207728,6.37291816,4100.3,4098.8,0.00304595]
["bitfinex-derivatives","ETHF0:USTF0",1760285207929,2.78868296,4100.2,4098.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760285208130,0.89535628,4107.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285208338,1.2608,4107.2,4103.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760285208638,2.79100615,4103.2,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285208833,3.2078,4102.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285209131,3.2078,4102.9,4101.3,3.20987902]
["bitfinex-derivatives","ETHF0:USTF0",1760285209132,5.89193896,4102.8,4101.3,3.20987902]
["bitfinex-derivatives","ETHF0:USTF0",1760285209327,3.2078,4102.6,4101.3,3.20987902]
["bitfinex-derivatives","ETHF0:USTF0",1760285209532,13.03300615,4102.8,4101.3,0.00207902]
["bitfinex-derivatives","ETHF0:USTF0",1760285209731,13.03300615,4102.8,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285209732,5.81959828,4102.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285209927,3.10093281,4102.7,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285209928,2.71866547,4102.7,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285210132,2.71866547,4102.7,4101.3,0.00207902]
["bitfinex-derivatives","ETHF0:USTF0",1760285210133,3.2078,4102.3,4101.3,0.00207902]
["bitfinex-derivatives","ETHF0:USTF0",1760285210434,1.2608,4102.1,4101.3,0.00207902]
["bitfinex-derivatives","ETHF0:USTF0",1760285210735,3.1628,4101.7,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285210933,3.1628,4101.2,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285211238,1.2608,4102.1,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285211239,3.1628,4100.3,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285211437,3.2078,4100.8,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285211735,2.79795848,4100.7,4100.1,3.20951012]
["bitfinex-derivatives","ETHF0:USTF0",1760285211937,3.2078,4100.5,4100.1,0.00171012]
["bitfinex-derivatives","ETHF0:USTF0",1760285212140,3.1628,4100.3,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285212434,3.1628,4098.4,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285212637,1.2608,4098.7,4094.3,11.00203]
["bitfinex-derivatives","ETHF0:USTF0",1760285212638,3.2078,4098.0,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285212833,3.1628,4097.6,4096.3,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285213033,3.16524846,4097.6,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285213336,5.70910996,4097.5,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285213531,0.00244846,4097.6,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285213731,0.00244846,4097.6,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285213732,5.7764877,4097.4,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285214034,0.00244846,4097.6,4096.3,0.00259933]
["bitfinex-derivatives","ETHF0:USTF0",1760285214035,3.1628,4097.3,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285214236,8.92476311,4097.3,4096.3,0.00259933]
["bitfinex-derivatives","ETHF0:USTF0",1760285214536,3.2078,4097.5,4096.3,0.00259933]
["bitfinex-derivatives","ETHF0:USTF0",1760285214537,3.2078,4096.8,4096.3,0.00259933]
["bitfinex-derivatives","ETHF0:USTF0",1760285214734,3.1628,4096.7,4096.3,0.00259933]
["bitfinex-derivatives","ETHF0:USTF0",1760285214931,5.78497369,4096.7,4096.3,0.00259933]
["bitfinex-derivatives","ETHF0:USTF0",1760285215134,5.78497369,4096.7,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285215135,3.1628,4096.6,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285215432,5.79869704,4096.5,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285215626,3.1628,4096.2,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285215831,3.1628,4095.5,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285216029,10.241,4095.4,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285216339,4.4236,4095.3,4094.5,3.20986784]
["bitfinex-derivatives","ETHF0:USTF0",1760285216539,4.4236,4095.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285216839,5.08222832,4095.2,4095.1,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760285217034,3.2078,4096.7,4095.1,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760285217237,3.2078,4096.2,4095.1,12.50051714]
["bitfinex-derivatives","ETHF0:USTF0",1760285217428,3.2078,4095.6,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285217629,6.42355058,4096.1,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285217830,6.3706,4096.9,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285217831,3.2078,4096.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285218032,2.75149544,4096.5,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285218226,3.2078,4097.7,4096.2,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285218432,3.1628,4097.9,4096.2,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285218433,3.1628,4097.9,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285218633,2.68271349,4097.5,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285218835,3.2078,4097.7,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285219039,6.3706,4096.5,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285219235,3.1628,4097.2,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285219437,2.6390777,4096.4,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285219640,3.2078,4097.7,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285219641,5.7610001,4097.1,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285219832,3.2078,4097.7,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285220034,3.1628,4098.7,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285220234,3.1628,4098.7,4095.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760285220235,3.1628,4097.4,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285220440,3.1628,4097.4,4095.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760285220441,3.1628,4097.4,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285220737,3.16431677,4098.7,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285220935,10.243,4099.9,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285221138,10.243,4099.9,4097.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760285221139,9.95168891,4099.9,4099.6,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760285221436,9.95168891,4099.9,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285221437,3.2078,4101.2,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285221644,3.2078,4100.6,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285221941,3.2078,4099.8,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285222141,3.2078,4100.2,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285222540,3.2078,4099.7,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285222842,3.2078,4099.7,4097.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285222843,3.2078,4099.2,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285223045,3.2078,4098.7,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285223246,3.3243,4098.0,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285223635,5.67138369,4097.9,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285223940,3.3243,4097.5,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285224139,3.3243,4097.5,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285224140,3.3243,4097.4,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285224340,1.4596,4097.0,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285224542,3.2078,4095.5,4093.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285224848,2.70533234,4095.4,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285225046,3.2078,4095.2,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285225247,3.2078,4094.7,4094.1,0.00294724]
["bitfinex-derivatives","ETHF0:USTF0",1760285225544,3.2078,4094.2,4094.1,0.00294724]
["bitfinex-derivatives","ETHF0:USTF0",1760285225749,0.00193065,4094.2,4094.1,0.00294724]
["bitfinex-derivatives","ETHF0:USTF0",1760285226050,0.00193065,4094.2,4094.1,3.21074724]
["bitfinex-derivatives","ETHF0:USTF0",1760285226244,0.43951,4093.4,4093.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285226440,3.2078,4093.3,4093.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285226640,5.71334185,4093.3,4093.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285226850,0.43947,4093.8,4093.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285227046,0.00193065,4094.2,4093.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285227342,3.2078,4095.6,4093.9,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285227546,3.2078,4095.6,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285227749,3.2078,4094.8,4093.9,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285227943,0.43941,4094.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285228350,0.00249966,4094.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285228547,12.43953,4097.1,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285228743,0.43923,4096.0,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285228939,3.11187413,4096.3,4095.6,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285229141,3.2078,4097.1,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285229342,3.2078,4097.1,4096.2,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760285229549,1.25771172,4102.3,4095.7,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285229550,3.2078,4098.4,4097.1,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285229848,3.2078,4097.4,4097.1,0.00294603]
["bitfinex-derivatives","ETHF0:USTF0",1760285230041,5.85271673,4097.6,4097.1,3.21074603]
["bitfinex-derivatives","ETHF0:USTF0",1760285230242,0.13735897,4097.3,4095.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285230546,2.88367029,4096.7,4095.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285230743,5.65162553,4098.2,4097.1,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285230940,0.00192411,4098.4,4098.3,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285231142,3.2078,4100.7,4098.2,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285231340,0.87335628,4105.0,4098.2,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285231341,10.245,4101.1,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285231751,10.245,4101.1,4098.5,1.26986599]
["bitfinex-derivatives","ETHF0:USTF0",1760285231752,5.7365279,4102.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285231951,5.7365279,4102.2,4099.6,9.73155714]
["bitfinex-derivatives","ETHF0:USTF0",1760285231952,3.3243,4102.0,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285232151,3.3243,4101.8,4101.7,0.00218108]
["bitfinex-derivatives","ETHF0:USTF0",1760285232450,6.70237179,4101.8,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285232642,3.2078,4100.7,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285233045,3.2078,4099.9,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285233243,3.2078,4098.9,4098.8,0.00223578]
["bitfinex-derivatives","ETHF0:USTF0",1760285233546,0.00316421,4098.9,4098.8,0.00223578]
["bitfinex-derivatives","ETHF0:USTF0",1760285233946,0.00316421,4098.9,4098.8,6.50043578]
["bitfinex-derivatives","ETHF0:USTF0",1760285234248,0.00316421,4098.9,4098.8,3.21003578]
["bitfinex-derivatives","ETHF0:USTF0",1760285234446,0.00316421,4098.9,4098.8,6.50043578]
["bitfinex-derivatives","ETHF0:USTF0",1760285234753,9.29271714,4102.5,4098.8,6.50043578]
["bitfinex-derivatives","ETHF0:USTF0",1760285234754,3.2078,4100.6,4098.8,6.50043578]
["bitfinex-derivatives","ETHF0:USTF0",1760285234950,3.2078,4100.6,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285235256,1.09716,4099.5,4098.8,0.00223578]
["bitfinex-derivatives","ETHF0:USTF0",1760285235647,1.09716,4099.5,4097.3,1.26986599]
["bitfinex-derivatives","ETHF0:USTF0",1760285235648,6.08862,4098.9,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285235850,0.43906,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285236150,1.09793,4096.6,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285236448,2.2815,4098.2,4096.0,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760285236648,3.2078,4097.9,4096.3,3.72959]
["bitfinex-derivatives","ETHF0:USTF0",1760285236848,0.00308142,4098.2,4097.3,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285237249,0.43902,4098.0,4097.3,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285237553,1.09709,4099.7,4097.1,0.83955172]
["bitfinex-derivatives","ETHF0:USTF0",1760285237554,3.2078,4100.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285237853,3.64662,4099.8,4099.2,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285238043,3.2078,4099.8,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285238244,0.43904,4097.8,4097.6,0.83955172]
["bitfinex-derivatives","ETHF0:USTF0",1760285238453,0.43907,4097.6,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285238642,0.43907,4097.6,4096.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285238643,0.00278454,4097.6,4096.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285238846,0.00278454,4097.6,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285239056,0.00278454,4097.6,4097.5,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760285239253,0.43912,4097.1,4096.7,3.29239092]
["bitfinex-derivatives","ETHF0:USTF0",1760285239450,3.2078,4096.8,4096.7,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760285239651,3.3243,4096.8,4096.7,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760285239852,9.68355615,4096.8,4096.7,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760285240146,5.71263338,4097.4,4096.7,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760285240147,6.5321,4099.0,4096.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285240346,3.2078,4097.8,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285240542,0.43911,4097.2,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285240746,3.21058454,4097.6,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285240747,0.44185454,4097.6,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285240947,1.09768,4097.5,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285241149,3.76344,4096.8,4096.7,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760285241453,9.25257309,4096.8,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285241646,3.2078,4096.5,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285241850,0.43934,4095.0,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285242053,3.2078,4095.1,4094.1,1.26986599]
["bitfinex-derivatives","ETHF0:USTF0",1760285242252,0.43937,4094.8,4094.0,7.76806599]
["bitfinex-derivatives","ETHF0:USTF0",1760285242549,0.43937,4094.8,4094.1,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760285242550,3.64721,4094.3,4094.1,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760285242750,3.3243,4094.2,4094.1,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760285242955,0.43952,4093.3,4093.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285243150,1.09859,4094.1,4092.5,1.26986599]
["bitfinex-derivatives","ETHF0:USTF0",1760285243151,0.43958,4092.7,4092.5,1.26986599]
["bitfinex-derivatives","ETHF0:USTF0",1760285243351,0.43962,4092.4,4091.7,4.47766599]
["bitfinex-derivatives","ETHF0:USTF0",1760285243664,3.3243,4093.5,4091.7,4.47766599]
["bitfinex-derivatives","ETHF0:USTF0",1760285243665,5.91767648,4093.4,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285243952,3.18258616,4093.2,4092.2,3.20973633]
["bitfinex-derivatives","ETHF0:USTF0",1760285244148,3.2078,4092.9,4092.2,3.20973633]
["bitfinex-derivatives","ETHF0:USTF0",1760285244345,0.43957,4092.8,4092.3,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285244649,0.41518685,4092.4,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285244848,4.28145616,4093.1,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285244849,0.43956,4093.0,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285245048,6.5321,4092.8,4092.2,3.20973633]
["bitfinex-derivatives","ETHF0:USTF0",1760285245255,6.5321,4092.7,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285245557,0.43963,4092.4,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285246051,12.32054816,4092.3,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285246449,9.14660077,4092.3,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285246748,10.245,4093.2,4092.2,0.00193633]
["bitfinex-derivatives","ETHF0:USTF0",1760285246950,10.245,4093.2,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285247347,0.43954,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285247660,5.7032752,4093.1,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285247855,3.21056107,4094.3,4093.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1760285248051,0.00276107,4094.3,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285248356,0.00276107,4094.3,4094.2,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285248558,0.00276107,4094.3,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285248859,0.43963,4092.3,4092.0,1.26986599]
["bitfinex-derivatives","ETHF0:USTF0",1760285249047,0.43971,4091.6,4091.4,1.26986599]
["bitfinex-derivatives","ETHF0:USTF0",1760285249248,0.43978,4090.9,4090.7,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760285249449,3.17273915,4091.5,4090.8,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760285249752,3.17273915,4091.7,4090.8,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760285250059,0.43971,4091.6,4091.4,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285250260,0.00250105,4091.7,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285250558,3.2078,4093.5,4091.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1760285250754,0.43951,4093.5,4092.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285250961,5.80991415,4093.9,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285251150,3.2078,4094.3,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285251351,3.24512407,4094.5,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285251547,0.00199177,4094.5,4094.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760285251958,1.3601,4092.9,4092.1,1.26780129]
["bitfinex-derivatives","ETHF0:USTF0",1760285252154,0.43971,4091.6,4090.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285252359,0.43979,4090.8,4090.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760285252554,3.2078,4091.1,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285252761,3.2078,4091.1,4088.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760285252762,3.2078,4090.5,4088.6,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760285252967,0.44,4088.9,4088.6,6.48417867]
["bitfinex-derivatives","ETHF0:USTF0",1760285253258,0.44001,4088.7,4088.6,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1760285253450,3.2078,4090.1,4088.6,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1760285253755,3.2078,4090.7,4089.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760285253950,0.43998,4089.1,4088.6,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1760285254152,3.2078,4088.9,4088.6,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1760285254361,11.34969,4090.1,4087.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285254362,1.8187,4087.9,4087.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285254564,0.44016,4087.3,4086.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760285254859,6.39260697,4087.3,4086.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760285255053,3.2078,4086.6,4086.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760285255256,0.00281989,4086.6,4086.4,1.36297298]
["bitfinex-derivatives","ETHF0:USTF0",1760285255658,0.00281989,4086.6,4086.5,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760285256664,3.2078,4087.7,4086.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760285256863,3.2078,4087.1,4086.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760285257064,0.44014,4087.6,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285257065,2.57220742,4087.6,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285257367,2.57220742,4087.6,4084.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760285257368,3.2078,4086.6,4084.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760285257554,0.44028,4086.3,4084.8,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760285257754,3.2078,4086.0,4084.8,15.56509]
["bitfinex-derivatives","ETHF0:USTF0",1760285258056,3.2078,4089.7,4088.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1760285258355,3.2078,4089.0,4088.1,12.50275063]
["bitfinex-derivatives","ETHF0:USTF0",1760285258562,3.1445,4089.4,4088.1,12.50275063]
["bitfinex-derivatives","ETHF0:USTF0",1760285258860,2.74432222,4089.3,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285259356,0.00201171,4089.7,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285259357,0.00201171,4089.7,4089.0,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1760285259563,0.00201171,4089.7,4089.6,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1760285259859,3.20981171,4089.7,4088.8,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285260063,3.20981171,4089.7,4089.1,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1760285260064,0.00201171,4089.7,4089.1,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1760285260262,0.00201171,4089.7,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285260454,0.00201171,4089.7,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285260657,0.00201171,4089.7,4089.2,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285260964,0.7344,4089.3,4088.8,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285261356,0.7344,4089.2,4088.8,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285261555,0.73641171,4089.7,4088.8,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285261761,3.2078,4089.5,4088.8,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285261955,0.7344,4089.2,4088.8,9.29271714]
["bitfinex-derivatives","ETHF0:USTF0",1760285262259,3.2078,4089.5,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285262461,4.4381,4088.0,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285262763,4.4381,4088.0,4084.1,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1760285262764,3.2078,4088.6,4087.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1760285263065,3.2078,4088.5,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285263268,6.39317082,4088.5,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285263561,10.258,4088.7,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285263765,10.258,4088.7,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285264068,2.51651171,4091.2,4089.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760285264265,3.2078,4090.6,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285264565,12.09646,4090.1,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285264754,3.2078,4088.5,4087.6,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1760285264959,3.20997202,4088.5,4087.6,3.21050289]
["bitfinex-derivatives","ETHF0:USTF0",1760285265160,3.9422,4087.7,4086.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1760285265358,3.2078,4087.7,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285265560,0.44016,4087.4,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285265768,2.65315392,4087.6,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285266071,3.2078,4087.7,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285266368,0.4402,4087.1,4086.6,0.00276933]
["bitfinex-derivatives","ETHF0:USTF0",1760285266576,3.2078,4087.2,4086.6,0.00276933]
["bitfinex-derivatives","ETHF0:USTF0",1760285266762,3.2078,4087.2,4085.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1760285266763,3.2078,4087.2,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285266963,0.44021,4087.0,4086.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1760285267157,3.2078,4086.7,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285267361,3.19604582,4087.1,4085.8,13.23111714]
["bitfinex-derivatives","ETHF0:USTF0",1760285267560,0.01,4087.1,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285267762,0.7344,4086.8,4086.3,3.2096581]
["bitfinex-derivatives","ETHF0:USTF0",1760285268076,0.4402,4087.0,4086.3,3.2096581]
["bitfinex-derivatives","ETHF0:USTF0",1760285268273,3.9422,4086.6,4086.3,0.0018581]
["bitfinex-derivatives","ETHF0:USTF0",1760285268463,0.7344,4086.4,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285268663,3.64805,4086.6,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285268863,0.44027,4086.4,4085.7,3.04546319]
["bitfinex-derivatives","ETHF0:USTF0",1760285269071,3.2581,4086.0,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285269261,3.2078,4086.1,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285269567,3.64809,4086.1,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285269760,3.2078,4086.1,4085.2,3.21025445]
["bitfinex-derivatives","ETHF0:USTF0",1760285269960,0.44035,4085.7,4085.2,3.21025445]
["bitfinex-derivatives","ETHF0:USTF0",1760285270165,3.2078,4086.1,4085.2,3.21025445]
["bitfinex-derivatives","ETHF0:USTF0",1760285270557,3.2078,4086.1,4085.2,3.65063445]
["bitfinex-derivatives","ETHF0:USTF0",1760285270759,3.64809,4086.1,4085.2,3.21025445]
["bitfinex-derivatives","ETHF0:USTF0",1760285270964,0.44036,4085.5,4085.2,3.21025445]
["bitfinex-derivatives","ETHF0:USTF0",1760285271275,3.9422,4085.3,4085.2,0.00245445]
["bitfinex-derivatives","ETHF0:USTF0",1760285271768,7.2003,4085.3,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285271972,3.2078,4084.0,4083.0,4.48007118]
["bitfinex-derivatives","ETHF0:USTF0",1760285272173,6.4659,4084.1,4083.1,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760285272363,1.3886,4084.5,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285272364,3.2581,4083.7,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285272563,3.2078,4084.3,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285272762,3.2581,4084.4,4083.5,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1760285272967,3.2078,4084.8,4084.6,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1760285273271,3.2078,4085.1,4084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285273468,1.3886,4085.2,4083.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1760285273665,0.7344,4085.1,4084.8,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1760285273868,1.3886,4085.2,4084.7,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1760285274082,0.44038,4085.4,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285274273,3.2078,4084.4,4083.5,4.48007118]
["bitfinex-derivatives","ETHF0:USTF0",1760285274470,3.2078,4083.9,4083.0,3.20972387]
["bitfinex-derivatives","ETHF0:USTF0",1760285274768,1.10095,4085.4,4083.0,3.20972387]
["bitfinex-derivatives","ETHF0:USTF0",1760285274769,3.2078,4083.6,4083.0,3.20972387]
["bitfinex-derivatives","ETHF0:USTF0",1760285274973,0.7344,4083.6,4083.0,0.44254387]
["bitfinex-derivatives","ETHF0:USTF0",1760285275267,0.7344,4083.2,4083.0,0.00192387]
["bitfinex-derivatives","ETHF0:USTF0",1760285275469,6.4659,4084.2,4083.5,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760285275773,0.7344,4083.6,4083.0,3.20972387]
["bitfinex-derivatives","ETHF0:USTF0",1760285275972,7.2003,4083.1,4083.0,0.00192387]
["bitfinex-derivatives","ETHF0:USTF0",1760285276668,0.7344,4083.1,4083.0,0.00192387]
["bitfinex-derivatives","ETHF0:USTF0",1760285277177,7.2003,4083.1,4083.0,0.00192387]
["bitfinex-derivatives","ETHF0:USTF0",1760285277363,3.2581,4083.0,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285277563,6.71759901,4083.1,4080.7,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1760285277564,3.2078,4081.6,4080.7,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1760285277764,3.2078,4081.6,4080.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760285277964,0.44082,4081.2,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285278170,3.2581,4080.6,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285278373,3.2078,4079.6,4079.4,0.00232988]
["bitfinex-derivatives","ETHF0:USTF0",1760285278563,0.7344,4079.5,4078.1,1.27227118]
["bitfinex-derivatives","ETHF0:USTF0",1760285278765,0.7344,4079.5,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285278766,3.2078,4078.7,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285278972,5.91378525,4079.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285279172,0.7344,4079.3,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285279374,0.7344,4079.3,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285279375,0.7344,4079.2,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285279676,3.2078,4079.0,4078.5,0.00279729]
["bitfinex-derivatives","ETHF0:USTF0",1760285279868,3.2078,4079.4,4079.0,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760285280069,6.46862784,4080.6,4079.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760285280373,0.7344,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285280565,0.00272784,4080.6,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285280765,0.00272784,4080.6,4080.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760285280970,6.4659,4083.4,4081.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760285281274,0.7344,4082.8,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285281474,3.9422,4083.4,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285281672,3.2078,4083.4,4082.8,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1760285281865,3.2078,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285281866,0.00243459,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285282066,3.2581,4082.9,4082.8,0.00303295]
["bitfinex-derivatives","ETHF0:USTF0",1760285282271,7.2003,4082.9,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285282475,3.2078,4082.2,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285282876,0.00243459,4083.4,4083.0,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1760285283075,0.00243459,4083.4,4083.3,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1760285283273,3.2078,4084.6,4083.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760285283466,10.273,4086.1,4083.0,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1760285283467,8.0093,4086.0,4084.1,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1760285283674,13.4808,4086.1,4085.3,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1760285283980,10.273,4086.1,4085.9,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1760285284181,10.27575787,4086.1,4085.9,1.18206832]
["bitfinex-derivatives","ETHF0:USTF0",1760285284475,1.3886,4087.5,4086.3,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1760285284680,1.3886,4087.5,4085.9,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1760285284681,3.2078,4086.4,4085.9,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1760285284880,0.44029,4086.1,4085.9,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1760285285075,5.4142,4086.0,4085.9,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1760285285273,0.44038,4085.4,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285285478,7.8876,4086.0,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285285677,1.2669,4086.0,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285285874,3.2078,4086.6,4085.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1760285286176,0.44023,4086.7,4085.9,0.00179594]
["bitfinex-derivatives","ETHF0:USTF0",1760285286379,0.44023,4086.7,4083.9,2.77788716]
["bitfinex-derivatives","ETHF0:USTF0",1760285286380,5.4142,4086.0,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285286585,5.4142,4086.0,4082.6,3.0078743]
["bitfinex-derivatives","ETHF0:USTF0",1760285286586,3.85359,4082.5,4081.5,4.88437716]
["bitfinex-derivatives","ETHF0:USTF0",1760285286773,3.85359,4082.5,4080.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760285286774,3.2078,4082.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285286973,3.2078,4082.9,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285287176,3.2078,4083.9,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285287376,3.2078,4082.2,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285287576,0.44087,4080.8,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285287874,1.10184,4082.1,4079.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760285287875,3.16310792,4082.1,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285288073,11.37426,4084.2,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285288074,6.6207,4083.5,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285288270,3.4129,4083.5,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285288476,3.2078,4083.1,4082.0,3.65057733]
["bitfinex-derivatives","ETHF0:USTF0",1760285288676,1.70923546,4083.2,4080.4,1.67657716]
["bitfinex-derivatives","ETHF0:USTF0",1760285288677,3.2078,4081.4,4080.4,1.67657716]
["bitfinex-derivatives","ETHF0:USTF0",1760285288872,3.4129,4080.4,4079.4,5.18878364]
["bitfinex-derivatives","ETHF0:USTF0",1760285289077,1.10205,4081.3,4078.0,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760285289078,3.13711131,4081.3,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285289284,3.2078,4082.7,4080.7,3.64867]
["bitfinex-derivatives","ETHF0:USTF0",1760285289578,1.26862546,4083.2,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285289579,3.2078,4080.8,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285289877,3.2078,4082.3,4081.1,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760285290082,3.2078,4081.6,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285290272,1.10166,4082.7,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285290273,3.2078,4082.2,4080.4,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760285290479,3.2078,4082.0,4081.4,0.62254135]
["bitfinex-derivatives","ETHF0:USTF0",1760285290976,3.2078,4082.6,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285291280,0.00172546,4083.2,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285291482,0.00172546,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285291680,3.2078,4085.2,4083.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760285291981,3.4129,4085.4,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285292179,3.4129,4085.4,4082.3,11.01756]
["bitfinex-derivatives","ETHF0:USTF0",1760285292180,3.4129,4083.6,4082.0,2.18090934]
["bitfinex-derivatives","ETHF0:USTF0",1760285292372,3.2078,4083.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285292680,3.2078,4082.8,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285293082,3.2078,4082.8,4081.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760285293278,3.20975326,4082.8,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285293480,0.00195326,4082.8,4082.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760285293677,3.2078,4082.4,4081.4,3.21021923]
["bitfinex-derivatives","ETHF0:USTF0",1760285293881,0.00195326,4082.8,4082.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760285294077,0.00195326,4082.8,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285294277,0.00195326,4082.8,4081.4,0.00241923]
["bitfinex-derivatives","ETHF0:USTF0",1760285294278,3.2078,4082.5,4081.4,3.21021923]
["bitfinex-derivatives","ETHF0:USTF0",1760285294582,3.64848,4082.5,4081.4,3.65100923]
["bitfinex-derivatives","ETHF0:USTF0",1760285294773,3.20975326,4082.8,4081.7,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760285294976,0.00195326,4082.8,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285295184,0.44073,4082.1,4081.4,0.00241923]
["bitfinex-derivatives","ETHF0:USTF0",1760285295389,0.44075,4081.9,4081.4,0.00241923]
["bitfinex-derivatives","ETHF0:USTF0",1760285295681,0.00195326,4082.8,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285295883,0.00195326,4082.8,4081.4,0.00241923]
["bitfinex-derivatives","ETHF0:USTF0",1760285295884,0.00195326,4082.8,4082.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760285296387,0.00195326,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285296584,3.2078,4083.7,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285296779,1.2669,4086.0,4084.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1760285296780,3.2078,4084.6,4084.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1760285297082,3.2078,4084.6,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285297289,2.36768,4086.0,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285297290,3.64833,4083.9,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285297480,3.2078,4083.3,4082.6,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1760285297679,3.65042223,4083.3,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285297982,0.00203223,4083.3,4082.8,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760285298187,0.00203223,4083.3,4083.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760285298584,4.4747,4084.8,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285298786,4.4747,4084.8,4082.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1760285298787,3.2078,4083.7,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285299081,3.4129,4084.7,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285299082,3.2078,4084.1,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285299282,3.2078,4083.4,4083.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760285299483,3.2078,4083.3,4082.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760285299681,0.00176478,4083.4,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285299682,3.2078,4083.1,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285299881,0.00176478,4083.4,4082.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760285299882,3.2078,4083.2,4082.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760285300085,3.2078,4082.5,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285300280,0.44079,4081.5,4081.4,0.00241923]
["bitfinex-derivatives","ETHF0:USTF0",1760285300584,0.44079,4081.5,4079.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760285300585,3.4129,4080.8,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285300782,12.28819,4081.0,4077.3,12.13417]
["bitfinex-derivatives","ETHF0:USTF0",1760285300783,3.2078,4079.7,4078.9,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760285300972,2.20441,4080.7,4077.6,2.1528777]
["bitfinex-derivatives","ETHF0:USTF0",1760285300973,0.44112,4078.5,4077.6,2.1528777]
["bitfinex-derivatives","ETHF0:USTF0",1760285301177,3.2078,4077.8,4077.0,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760285301377,3.2078,4077.2,4077.0,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1760285301783,6.57549622,4077.1,4077.0,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1760285301984,3.2078,4077.2,4077.0,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1760285302187,3.4129,4077.1,4077.0,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1760285302583,3.2078,4077.7,4077.0,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1760285302777,0.00288206,4077.8,4077.0,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1760285302987,0.00288206,4077.8,4077.5,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1760285303384,3.2078,4077.6,4077.0,3.21062533]
["bitfinex-derivatives","ETHF0:USTF0",1760285303587,0.00288206,4077.8,4077.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760285303783,3.2078,4079.6,4078.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760285303982,3.4129,4080.5,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285303983,4.4747,4080.0,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285304284,6.6207,4080.5,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285304483,3.2078,4080.5,4079.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760285304678,3.20966611,4080.5,4080.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760285304876,3.20966611,4080.5,4080.0,0.00183047]
["bitfinex-derivatives","ETHF0:USTF0",1760285305079,0.00186611,4080.5,4080.3,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760285305281,0.00186611,4080.5,4080.3,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760285305478,0.00186611,4080.5,4080.2,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760285305689,3.2078,4080.3,4080.2,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760285305882,0.00186611,4080.5,4080.0,0.00183047]
["bitfinex-derivatives","ETHF0:USTF0",1760285306285,0.00186611,4080.5,4080.3,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760285306891,10.275,4081.2,4081.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760285307085,3.2078,4081.5,4081.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760285307285,3.2078,4081.5,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285307286,0.4408,4081.4,4080.5,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760285307590,3.4129,4080.1,4080.0,0.00183047]
["bitfinex-derivatives","ETHF0:USTF0",1760285307884,0.44101,4079.5,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285308194,1.2669,4080.0,4079.2,3.64883]
["bitfinex-derivatives","ETHF0:USTF0",1760285308380,1.2669,4080.0,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285308581,3.2078,4080.6,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285308891,3.2078,4080.0,4079.2,3.20961508]
["bitfinex-derivatives","ETHF0:USTF0",1760285309778,0.00311556,4080.6,4079.2,3.20961508]
["bitfinex-derivatives","ETHF0:USTF0",1760285309779,6.6207,4079.3,4079.2,0.00181508]
["bitfinex-derivatives","ETHF0:USTF0",1760285309980,1.10229,4080.4,4079.2,0.00181508]
["bitfinex-derivatives","ETHF0:USTF0",1760285309981,2.6062238,4079.9,4079.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760285310189,3.2078,4080.7,4079.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760285310384,3.2078,4080.0,4079.2,3.20961508]
["bitfinex-derivatives","ETHF0:USTF0",1760285310585,0.00311556,4080.6,4080.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760285310890,0.00311556,4080.6,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285310891,0.00311556,4080.6,4079.8,1.72408797]
["bitfinex-derivatives","ETHF0:USTF0",1760285311081,0.00311556,4080.6,4080.5,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760285311283,0.00311556,4080.6,4080.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1760285312188,3.2078,4081.8,4081.2,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760285312388,0.44076,4081.7,4081.0,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760285312690,0.44076,4081.7,4081.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760285312893,3.2078,4081.1,4080.3,1.28082464]
["bitfinex-derivatives","ETHF0:USTF0",1760285313190,3.2078,4081.1,4080.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760285313390,4.487,4082.4,4081.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760285313391,3.2078,4081.6,4081.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760285313593,0.00226685,4081.6,4081.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760285314888,3.2078,4082.1,4082.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760285315090,3.2078,4082.6,4082.5,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760285315391,1.98340216,4083.7,4083.5,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1760285315599,1.98340216,4083.7,4082.8,1.28447104]
["bitfinex-derivatives","ETHF0:USTF0",1760285315892,0.00200781,4083.7,4083.2,4.49227104]
["bitfinex-derivatives","ETHF0:USTF0",1760285316099,3.2078,4083.4,4083.0,1.28447104]
["bitfinex-derivatives","ETHF0:USTF0",1760285316393,3.2078,4083.6,4083.0,1.72509104]
["bitfinex-derivatives","ETHF0:USTF0",1760285316588,3.2078,4083.6,4083.0,1.28447104]
["bitfinex-derivatives","ETHF0:USTF0",1760285316782,3.2078,4083.6,4082.9,1.28447104]
["bitfinex-derivatives","ETHF0:USTF0",1760285316984,0.00200781,4083.7,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285316985,3.66072,4083.0,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285317291,3.2078,4083.1,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285317593,3.66073,4083.0,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285317891,0.44063,4083.0,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285318093,3.2078,4083.1,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285318397,3.2201,4082.9,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285318694,0.44063,4083.0,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285318994,3.2201,4082.9,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285319190,3.2078,4084.1,4083.5,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760285319389,3.2078,4084.1,4083.1,1.28598798]
["bitfinex-derivatives","ETHF0:USTF0",1760285319390,1.98659316,4084.1,4083.1,1.28598798]
["bitfinex-derivatives","ETHF0:USTF0",1760285319590,1.10106,4084.9,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285319591,3.2078,4083.5,4082.8,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760285319792,0.44076,4081.8,4081.6,2.18090934]
["bitfinex-derivatives","ETHF0:USTF0",1760285320091,3.2078,4081.7,4080.9,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760285320487,4.32178,4082.6,4080.9,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760285320488,3.2078,4082.2,4080.9,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760285320692,3.21089239,4082.2,4081.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760285320897,3.21089239,4082.2,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285320898,3.21089239,4082.2,4082.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760285321395,3.2201,4083.5,4082.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760285321396,3.2078,4082.7,4082.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760285321898,3.2078,4082.7,4082.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760285322089,3.2078,4082.7,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285322289,3.2201,4083.5,4081.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760285322290,3.2078,4082.2,4081.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760285322498,3.21010983,4082.2,4081.1,4.73200934]
["bitfinex-derivatives","ETHF0:USTF0",1760285322791,3.2078,4081.4,4080.9,0.0026494]
["bitfinex-derivatives","ETHF0:USTF0",1760285322987,0.44082,4081.2,4080.9,0.0026494]
["bitfinex-derivatives","ETHF0:USTF0",1760285323192,0.44082,4081.2,4079.7,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1760285323193,3.3128,4081.0,4079.9,2.18090934]
["bitfinex-derivatives","ETHF0:USTF0",1760285323393,3.2078,4080.0,4079.2,3.0078743]
["bitfinex-derivatives","ETHF0:USTF0",1760285323587,3.64883,4079.3,4078.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760285323904,3.2078,4079.3,4078.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760285324097,0.44099,4079.7,4078.8,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760285324401,0.44099,4079.7,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285324402,3.2078,4079.3,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285324893,3.3128,4078.9,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285325290,0.44107,4078.9,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285325491,3.75387,4078.9,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285325697,0.44107,4078.9,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285326089,3.3128,4079.2,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285326605,0.44106,4079.0,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285326796,3.2078,4079.3,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285327096,3.3128,4079.2,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285327303,3.2078,4079.3,4078.8,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760285327492,0.44116,4078.1,4077.6,2.18090934]
["bitfinex-derivatives","ETHF0:USTF0",1760285327693,3.2078,4077.8,4077.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760285328492,3.2078,4077.8,4077.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760285328694,3.2078,4078.3,4077.0,2.55560418]
["bitfinex-derivatives","ETHF0:USTF0",1760285328895,3.2078,4078.4,4078.2,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760285329102,3.2078,4078.4,4077.5,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760285329405,3.2078,4079.1,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285329598,3.2078,4078.6,4077.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760285329800,3.2078,4079.1,4078.2,1.71937322]
["bitfinex-derivatives","ETHF0:USTF0",1760285329997,3.2078,4079.0,4078.2,1.71937322]
["bitfinex-derivatives","ETHF0:USTF0",1760285330194,0.00294019,4079.7,4078.7,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1760285330195,3.2078,4079.6,4078.7,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1760285330399,3.3128,4081.6,4079.6,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1760285330699,3.2078,4080.7,4079.7,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285330898,3.2078,4080.7,4079.2,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1760285330899,2.8310455,4081.1,4080.9,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760285331198,1.3684,4081.2,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285331403,1.81170585,4081.2,4080.6,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760285331600,1.81170585,4081.2,4079.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1760285331601,3.3128,4079.9,4079.1,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285331795,4.5762,4080.0,4079.4,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285332002,3.2078,4080.8,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285332397,3.3128,4080.7,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285332598,3.3128,4080.7,4079.9,3.20981058]
["bitfinex-derivatives","ETHF0:USTF0",1760285332894,0.44091,4080.4,4079.9,0.00201058]
["bitfinex-derivatives","ETHF0:USTF0",1760285333100,0.44083,4081.1,4080.5,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760285333300,0.00248585,4081.2,4080.6,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285333501,0.44087,4080.8,4080.5,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285333699,3.21028585,4081.2,4080.5,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285333896,2.76693,4082.6,4081.1,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285334098,0.44071,4082.3,4081.8,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285334297,0.44075,4081.8,4081.7,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285334493,3.2078,4082.1,4081.2,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285334699,3.2078,4082.1,4081.1,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285334700,0.44081,4081.3,4081.1,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285335003,0.44081,4081.3,4079.9,0.00201058]
["bitfinex-derivatives","ETHF0:USTF0",1760285335004,2.75132059,4081.2,4080.5,4.92501233]
["bitfinex-derivatives","ETHF0:USTF0",1760285335204,0.44086,4080.9,4080.6,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285335403,0.44088,4080.6,4080.5,4.92501233]
["bitfinex-derivatives","ETHF0:USTF0",1760285335607,3.2078,4080.6,4080.0,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285335801,3.2078,4080.6,4080.1,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285336007,1.3684,4081.2,4080.0,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285336008,0.44093,4080.2,4080.0,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285336203,3.2078,4080.7,4080.1,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285336404,1.3684,4082.4,4080.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760285336405,3.2078,4082.2,4080.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760285336606,3.2078,4082.2,4081.2,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285336607,3.3128,4082.0,4081.2,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285336904,1.10181,4082.1,4081.6,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285336905,2.80187395,4082.1,4081.6,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285337102,2.80187395,4082.1,4081.1,5.38870934]
["bitfinex-derivatives","ETHF0:USTF0",1760285337103,3.3128,4082.9,4081.5,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285337303,0.44082,4081.2,4081.1,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285337504,0.44082,4081.2,4080.6,8.39658364]
["bitfinex-derivatives","ETHF0:USTF0",1760285337505,0.44084,4081.0,4080.8,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285337810,3.75366,4080.8,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285338107,0.44089,4080.5,4080.3,1.71721233]
["bitfinex-derivatives","ETHF0:USTF0",1760285338409,1.10209,4081.1,4079.9,3.20981058]
["bitfinex-derivatives","ETHF0:USTF0",1760285338410,0.00299007,4081.2,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285338608,0.00299007,4081.2,4080.8,2.16098526]
["bitfinex-derivatives","ETHF0:USTF0",1760285338804,0.00299007,4081.2,4081.1,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760285339007,0.00299007,4081.2,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285339197,0.44083,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285339600,0.00299007,4081.2,4080.8,1.71944596]
["bitfinex-derivatives","ETHF0:USTF0",1760285339601,0.44085,4080.9,4080.8,1.71944596]
["bitfinex-derivatives","ETHF0:USTF0",1760285339808,0.44087,4080.7,4080.6,1.71944596]
["bitfinex-derivatives","ETHF0:USTF0",1760285340009,3.3128,4080.6,4080.5,1.71944596]
["bitfinex-derivatives","ETHF0:USTF0",1760285340314,1.10204,4081.3,4080.5,1.71944596]
["bitfinex-derivatives","ETHF0:USTF0",1760285340315,3.3128,4082.9,4080.6,14.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760285340608,0.44061,4083.2,4082.8,1.28907671]
["bitfinex-derivatives","ETHF0:USTF0",1760285340808,6.5206,4084.3,4083.1,1.28907671]
["bitfinex-derivatives","ETHF0:USTF0",1760285341113,1.3684,4084.8,4082.7,1.28907671]
["bitfinex-derivatives","ETHF0:USTF0",1760285341114,0.44064,4082.9,4082.7,1.28907671]
["bitfinex-derivatives","ETHF0:USTF0",1760285341304,3.75345,4082.8,4082.7,0.00203672]
["bitfinex-derivatives","ETHF0:USTF0",1760285341507,3.75345,4082.8,4082.1,1.71876894]
["bitfinex-derivatives","ETHF0:USTF0",1760285341508,0.44073,4082.0,4081.9,0.70599903]
["bitfinex-derivatives","ETHF0:USTF0",1760285341807,3.85481542,4082.8,4081.0,5.38870934]
["bitfinex-derivatives","ETHF0:USTF0",1760285341808,3.3128,4082.7,4081.5,1.71876894]
["bitfinex-derivatives","ETHF0:USTF0",1760285342008,0.00193272,4082.9,4082.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760285342212,0.44046,4084.6,4083.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760285342410,3.2078,4084.2,4083.3,3.45799949]
["bitfinex-derivatives","ETHF0:USTF0",1760285342612,2.80597532,4084.1,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285342817,0.44039,4085.2,4084.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760285343009,0.4404,4085.1,4084.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760285343210,0.00273232,4085.2,4084.1,4.92420762]
["bitfinex-derivatives","ETHF0:USTF0",1760285343511,0.00273232,4085.2,4084.2,1.71640762]
["bitfinex-derivatives","ETHF0:USTF0",1760285343806,0.44041,4085.0,4084.2,1.71640762]
["bitfinex-derivatives","ETHF0:USTF0",1760285344006,0.00273232,4085.2,4085.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760285344203,3.2556,4087.0,4085.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1760285344409,3.65799,4087.1,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285344609,2.61754807,4087.0,4086.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1760285344809,0.01,4087.1,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285345315,0.01270781,4087.1,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285345610,3.2556,4088.3,4087.5,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1760285345809,3.2078,4088.3,4087.2,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1760285346009,0.44007,4088.2,4087.2,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1760285346204,3.64787,4088.1,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285346409,0.4401,4087.9,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285346611,0.4401,4087.9,4086.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1760285346612,3.2556,4087.2,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285346914,2.67437316,4087.1,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285347111,2.67437316,4087.1,4087.0,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1760285347313,0.00275551,4087.9,4087.2,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1760285347517,0.00275551,4087.9,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285347713,0.00275551,4087.9,4087.5,3.21059156]
["bitfinex-derivatives","ETHF0:USTF0",1760285347919,0.00275551,4087.9,4087.7,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1760285348115,0.00275551,4087.9,4087.5,3.21059156]
["bitfinex-derivatives","ETHF0:USTF0",1760285348416,0.00275551,4087.9,4087.5,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1760285348417,2.71977209,4087.8,4087.5,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1760285348613,3.69572,4087.7,4087.5,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1760285349012,3.2556,4087.6,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285349316,3.2078,4087.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285349506,6.00078104,4087.8,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285349507,0.44013,4087.7,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285349816,0.00275551,4087.9,4087.5,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1760285350006,0.00275551,4087.9,4087.6,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760285350212,0.00275551,4087.9,4087.5,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1760285350412,3.25835551,4087.9,4087.5,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1760285350715,3.25835551,4087.9,4086.1,8.11749293]
["bitfinex-derivatives","ETHF0:USTF0",1760285350716,3.2556,4087.6,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285351016,0.44043,4084.9,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285351216,0.44043,4084.9,4082.6,1.71640762]
["bitfinex-derivatives","ETHF0:USTF0",1760285351217,0.44057,4083.6,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285351516,3.2078,4083.8,4082.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760285351710,3.2078,4083.3,4082.6,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760285351905,3.2078,4083.6,4083.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760285352111,0.00289256,4083.8,4083.7,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760285352318,0.0004,4084.2,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285352517,3.2078,4085.5,4085.1,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1760285352813,3.2078,4085.5,4085.3,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1760285353010,3.2078,4085.5,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285353011,0.44031,4085.9,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285353217,3.2078,4086.4,4085.3,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1760285353409,0.00288071,4086.0,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285353608,0.00288071,4086.0,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285353810,3.2078,4087.1,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285354119,1.70817,4087.2,4086.5,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760285354317,1.70817,4087.2,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285354318,1.268,4087.2,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285354613,3.04993193,4087.1,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285354814,3.64804,4086.6,4086.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760285355019,3.2078,4086.6,4086.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760285355214,4.30828,4087.1,4086.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760285355419,6.90364,4086.6,4086.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760285355818,3.64804,4086.6,4086.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760285356013,6.90364,4086.6,4086.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760285356223,3.2556,4086.6,4086.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760285356913,1.1007,4086.3,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285357116,3.2556,4085.1,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285357316,4.30864,4085.7,4083.5,8.11749293]
["bitfinex-derivatives","ETHF0:USTF0",1760285357317,1.268,4085.4,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285357519,3.2556,4086.0,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285357716,0.44031,4085.9,4085.2,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760285357910,3.2078,4086.2,4085.2,3.21016738]
["bitfinex-derivatives","ETHF0:USTF0",1760285358120,6.90378,4085.3,4085.2,0.00236738]
["bitfinex-derivatives","ETHF0:USTF0",1760285358515,3.69606,4084.5,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285359014,3.69606,4084.5,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285359015,3.2556,4084.5,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285359318,3.2556,4084.5,4082.4,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1760285359319,3.2556,4083.6,4083.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1760285359517,3.2556,4083.5,4083.4,1.37540787]
["bitfinex-derivatives","ETHF0:USTF0",1760285359711,5.87803872,4083.5,4083.4,1.37540787]
["bitfinex-derivatives","ETHF0:USTF0",1760285359916,0.44069,4082.4,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285360215,3.2556,4082.3,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285360513,0.44077,4081.7,4081.1,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760285361025,0.44079,4081.6,4081.1,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1760285361218,3.2078,4081.9,4081.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760285361425,3.2556,4082.9,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285361625,0.4407,4082.4,4081.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760285361817,3.2078,4082.8,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285362020,3.2078,4083.5,4082.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760285362212,3.2078,4083.5,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285362513,3.2078,4083.5,4081.6,8.11749293]
["bitfinex-derivatives","ETHF0:USTF0",1760285362514,3.2078,4083.0,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285362719,3.2556,4081.6,4080.6,1.28337923]
["bitfinex-derivatives","ETHF0:USTF0",1760285362915,3.69642,4081.2,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285363225,2.55719505,4081.5,4081.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760285363524,2.55719505,4082.6,4081.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760285363727,2.55719505,4082.6,4082.3,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760285363925,1.268,4083.2,4082.7,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1760285364224,3.2556,4083.1,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285364435,2.83989566,4083.1,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285364728,0.44062,4083.1,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285365023,3.2556,4083.1,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285365323,1.268,4083.2,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285365324,3.2556,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285365520,3.2556,4081.8,4079.6,4.34979273]
["bitfinex-derivatives","ETHF0:USTF0",1760285365521,3.69642,4081.2,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285365724,3.2078,4080.9,4079.7,1.28337923]
["bitfinex-derivatives","ETHF0:USTF0",1760285365915,3.2078,4080.9,4079.8,8.11749293]
["bitfinex-derivatives","ETHF0:USTF0",1760285366114,3.2078,4081.3,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285366319,3.2556,4080.2,4079.5,1.28337923]
["bitfinex-derivatives","ETHF0:USTF0",1760285366518,0.44092,4080.3,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285366820,1.268,4081.0,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285366821,0.00197231,4080.2,4080.1,9.81259293]
["bitfinex-derivatives","ETHF0:USTF0",1760285367021,0.00197231,4080.2,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285367321,0.44098,4079.7,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285367520,0.44099,4079.7,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285367720,3.2556,4079.9,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285367920,0.44097,4079.8,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285368119,0.00197231,4080.2,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285368519,0.00197231,4080.2,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285368520,9.06439134,4080.1,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285368720,0.44097,4079.9,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285368920,3.2556,4079.6,4079.5,0.00178384]
["bitfinex-derivatives","ETHF0:USTF0",1760285369114,3.2556,4079.6,4079.5,0.00888384]
["bitfinex-derivatives","ETHF0:USTF0",1760285369529,5.86435689,4079.6,4079.5,0.00888384]
["bitfinex-derivatives","ETHF0:USTF0",1760285370233,0.44113,4078.3,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285370420,0.44113,4078.3,4076.6,3.8553743]
["bitfinex-derivatives","ETHF0:USTF0",1760285370421,3.2078,4078.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285370731,0.44115,4078.2,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285370933,3.64895,4078.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285371227,3.2078,4078.2,4077.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760285371523,2.83056738,4078.1,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285371728,3.2556,4078.5,4077.6,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1760285371925,3.2556,4078.5,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285372121,22.90425628,4083.2,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285372122,3.69663,4079.3,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285372524,6.4634,4079.3,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285372727,3.72325,4079.1,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285372922,3.2822,4078.6,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285373120,2.66870777,4079.0,4078.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760285373321,3.2822,4079.4,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285373521,1.268,4079.9,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285373522,3.23925589,4079.8,4079.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760285373831,1.268,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285373832,4.5502,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285374132,3.2822,4079.6,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285374631,1.268,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285374827,6.49197231,4080.2,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285375128,6.05291728,4080.1,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285375532,0.44097,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285375728,0.44101,4079.5,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285375927,3.2822,4080.1,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285376127,0.00197231,4080.2,4079.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760285376334,0.00197231,4080.2,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285376529,3.2822,4080.1,4080.0,3.2100346]
["bitfinex-derivatives","ETHF0:USTF0",1760285376727,3.2822,4080.1,4080.0,0.0022346]
["bitfinex-derivatives","ETHF0:USTF0",1760285378834,0.00197231,4080.2,4080.0,3.2100346]
["bitfinex-derivatives","ETHF0:USTF0",1760285379030,3.2822,4080.1,4080.0,3.2100346]
["bitfinex-derivatives","ETHF0:USTF0",1760285379231,0.00197231,4080.2,4080.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760285379436,0.00197231,4080.2,4080.1,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1760285379631,3.2822,4081.1,4080.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760285379834,3.2822,4081.1,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285380033,3.2822,4081.7,4081.1,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760285380438,3.2078,4082.5,4082.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760285380629,3.2822,4083.1,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285380825,3.28474383,4083.1,4082.9,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760285381123,3.28474383,4083.1,4082.9,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1760285381331,0.00254383,4083.1,4082.9,0.44320004]
["bitfinex-derivatives","ETHF0:USTF0",1760285381527,0.00254383,4083.1,4082.9,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1760285381528,5.04342,4083.0,4082.9,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1760285381732,5.04342,4083.0,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285381733,3.2822,4082.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285381928,0.44069,4082.5,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285382130,1.3206,4082.0,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285382329,0.44083,4081.2,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285382529,5.62975993,4081.9,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285382726,0.44077,4081.7,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285382933,0.4407,4082.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285383131,0.44072,4082.2,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285383331,3.482,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285383534,6.28298125,4082.8,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285383737,0.44067,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285383930,3.92266,4082.7,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285384235,3.92266,4082.7,4081.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760285384236,1.10173,4082.4,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285384537,0.44077,4081.7,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285384733,3.92277,4081.7,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285385035,6.66878596,4081.6,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285385228,3.92282,4081.3,4081.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760285385433,3.482,4080.9,4080.8,3.20974631]
["bitfinex-derivatives","ETHF0:USTF0",1760285385630,3.482,4080.9,4080.8,0.00194631]
["bitfinex-derivatives","ETHF0:USTF0",1760285385939,3.482,4080.9,4079.5,2.14687436]
["bitfinex-derivatives","ETHF0:USTF0",1760285385940,3.482,4080.8,4079.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760285386140,3.482,4080.5,4079.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760285386437,3.482,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285386939,1.10278,4078.6,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285387240,3.92314,4078.2,4078.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285387540,6.60694686,4078.2,4078.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285388641,3.92314,4078.2,4078.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285389143,0.44109,4078.8,4078.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285389437,0.44109,4078.8,4078.1,3.20780781]
["bitfinex-derivatives","ETHF0:USTF0",1760285389438,3.482,4078.5,4078.1,3.20780781]
["bitfinex-derivatives","ETHF0:USTF0",1760285389641,3.482,4078.2,4078.1,3.20780781]
["bitfinex-derivatives","ETHF0:USTF0",1760285389836,0.45114,4078.2,4078.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285390039,3.17278564,4078.2,4078.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285391939,6.38249778,4078.2,4078.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285392842,0.4412,4077.7,4076.3,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760285393047,1.2894,4078.0,4076.1,2.81983762]
["bitfinex-derivatives","ETHF0:USTF0",1760285393048,6.6898,4078.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285393339,3.2078,4078.0,4077.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760285393542,3.2078,4078.0,4077.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1760285393741,2.92742965,4079.8,4079.2,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760285393937,3.2078,4079.3,4079.0,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760285394136,3.2078,4079.3,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285394137,3.2078,4079.3,4078.7,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760285394338,3.2078,4079.3,4078.8,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760285394633,5.92269813,4079.9,4078.8,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760285394634,3.2078,4079.8,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285394840,3.2097161,4079.8,4079.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760285395137,3.2097161,4079.8,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285395338,3.2097161,4079.8,4078.5,4.27358]
["bitfinex-derivatives","ETHF0:USTF0",1760285395339,0.0019161,4079.8,4079.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760285395538,10.282,4080.7,4080.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760285395740,0.44084,4081.1,4080.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760285395944,1.10184,4082.1,4079.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1760285395945,3.2078,4082.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285396143,2.72199801,4081.0,4080.2,1.73096617]
["bitfinex-derivatives","ETHF0:USTF0",1760285396342,3.2078,4080.9,4080.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760285396546,3.2078,4081.8,4081.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760285396840,3.2078,4081.8,4080.7,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760285396841,0.44079,4081.6,4080.7,4.90176617]
["bitfinex-derivatives","ETHF0:USTF0",1760285397045,3.2078,4081.3,4081.1,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760285397232,3.2078,4081.3,4080.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760285397439,3.482,4080.6,4080.5,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1760285397640,3.2078,4080.8,4080.5,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1760285397941,3.2078,4081.6,4081.0,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760285398140,3.2078,4081.6,4080.0,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1760285398141,3.2078,4079.8,4079.2,3.0078743]
["bitfinex-derivatives","ETHF0:USTF0",1760285398341,0.44125,4077.2,4076.7,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760285398543,3.2078,4077.7,4077.1,2.14432882]
["bitfinex-derivatives","ETHF0:USTF0",1760285398733,3.2078,4077.7,4076.7,2.14432882]
["bitfinex-derivatives","ETHF0:USTF0",1760285398734,0.44124,4077.4,4076.7,5.31512882]
["bitfinex-derivatives","ETHF0:USTF0",1760285398938,0.44124,4077.4,4077.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285399140,0.44303957,4077.4,4077.3,0.24736529]
["bitfinex-derivatives","ETHF0:USTF0",1760285399535,0.44303957,4077.4,4077.3,5.56249411]
["bitfinex-derivatives","ETHF0:USTF0",1760285399536,0.00179957,4077.4,4077.3,5.56249411]
["bitfinex-derivatives","ETHF0:USTF0",1760285399739,0.00179957,4077.4,4077.3,0.24736529]
["bitfinex-derivatives","ETHF0:USTF0",1760285400247,2.6841254,4077.4,4077.3,0.24736529]
["bitfinex-derivatives","ETHF0:USTF0",1760285400449,0.00179957,4077.4,4077.3,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1760285400644,2.6841254,4077.4,4077.3,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1760285400841,0.44125,4077.3,4076.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760285401043,3.2078,4077.0,4076.2,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760285401346,3.2078,4077.0,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285401654,3.0494,4078.7,4077.8,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760285401849,3.2078,4079.8,4078.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760285402045,3.2078,4079.8,4079.1,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760285402247,3.2078,4079.3,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285402445,3.2078,4079.3,4078.7,3.77939]
["bitfinex-derivatives","ETHF0:USTF0",1760285402643,0.00291579,4079.3,4079.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285402843,0.44106,4079.0,4078.7,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760285403044,2.67690772,4079.2,4078.7,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760285403245,3.21071579,4079.3,4078.7,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760285403246,0.00291579,4079.3,4079.2,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1760285403444,3.2078,4081.0,4080.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760285403642,3.2078,4081.0,4079.7,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285403643,3.2078,4081.0,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285403846,3.2078,4081.0,4080.2,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760285404049,0.44088,4080.7,4080.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285404353,3.2078,4081.0,4080.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285404546,3.21031807,4081.0,4080.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285404743,3.21031807,4081.0,4080.0,3.77925]
["bitfinex-derivatives","ETHF0:USTF0",1760285404744,3.21031807,4081.0,4080.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285405049,0.00251807,4081.0,4080.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285405245,0.44089,4080.5,4080.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285405453,0.44086,4080.8,4080.2,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760285405645,0.00251807,4081.0,4080.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285405952,0.00251807,4081.0,4080.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760285406656,0.44084,4080.9,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285406855,0.44096,4079.8,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285407046,0.44105,4079.0,4078.7,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760285407350,3.2078,4079.7,4078.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285407351,0.44107,4078.9,4078.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285407552,0.44107,4078.9,4078.7,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760285407752,3.2078,4079.2,4078.7,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760285408060,3.2078,4079.2,4079.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760285408267,3.2078,4080.2,4080.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285408556,3.2078,4080.2,4079.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760285408751,3.2078,4080.2,4080.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760285408958,3.2078,4080.7,4080.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285409166,3.2078,4080.7,4080.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285409167,3.2078,4080.7,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285409456,3.2078,4080.7,4080.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760285409655,0.44093,4080.1,4079.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760285409960,0.44101,4079.4,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285410258,3.2078,4080.1,4079.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285410453,0.44094,4080.0,4079.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285410653,3.2078,4080.1,4080.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285410862,3.2078,4080.7,4080.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285411066,0.44086,4080.8,4080.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285411353,0.00251807,4081.0,4080.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285411354,0.44084,4080.9,4080.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285411559,0.00251807,4081.0,4079.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760285411560,3.2078,4080.6,4079.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760285411754,0.4409,4080.4,4079.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760285411957,3.2078,4080.0,4079.0,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760285412152,3.2078,4080.0,4079.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285412153,0.44095,4079.9,4079.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285412549,0.44099,4079.5,4079.0,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760285412761,0.44099,4079.5,4079.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760285413055,3.2078,4080.0,4079.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285413256,3.2078,4080.0,4079.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760285413257,0.44098,4079.6,4079.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285413455,0.44096,4079.8,4079.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285413655,3.2078,4080.0,4079.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285413656,3.2078,4080.0,4079.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760285413959,0.00251807,4081.0,4080.8,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760285414157,2.21281807,4082.0,4080.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285414463,0.44073,4081.9,4081.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760285414660,2.21281807,4082.0,4081.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285414964,3.2078,4083.6,4082.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285415257,12.30149,4084.3,4082.1,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1760285415258,2.55008587,4082.9,4082.1,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1760285415451,2.55008587,4082.9,4081.6,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1760285415452,3.2078,4082.6,4081.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1760285415648,0.00298804,4083.0,4082.8,3.41305105]
["bitfinex-derivatives","ETHF0:USTF0",1760285415848,0.00298804,4083.0,4082.9,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285416052,3.2078,4084.6,4084.3,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760285416256,1.7359,4085.7,4083.1,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285416257,3.2078,4085.2,4084.5,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285416455,0.44048,4084.3,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285416668,3.24704938,4084.5,4084.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285416851,0.44037,4085.3,4084.7,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1760285417161,0.00289008,4085.3,4084.8,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760285417355,0.00289008,4085.3,4085.2,3.28255105]
["bitfinex-derivatives","ETHF0:USTF0",1760285417556,0.00289008,4085.3,4085.2,6.62085105]
["bitfinex-derivatives","ETHF0:USTF0",1760285418260,0.44325008,4085.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285418655,0.44042,4084.8,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285418854,0.44039,4085.1,4084.8,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285419064,0.44038,4085.2,4085.0,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285419256,0.00289008,4085.3,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285419456,0.44042,4084.8,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285419660,0.4404,4085.0,4084.7,6.54924667]
["bitfinex-derivatives","ETHF0:USTF0",1760285419961,0.44041,4085.0,4084.7,3.21094667]
["bitfinex-derivatives","ETHF0:USTF0",1760285420258,0.00289008,4085.3,4085.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285420561,0.44323008,4085.3,4085.1,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285420758,0.44323008,4085.3,4084.7,3.65133667]
["bitfinex-derivatives","ETHF0:USTF0",1760285420759,0.44035,4085.2,4084.9,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285420963,0.44036,4085.1,4084.9,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285421263,0.44039,4084.8,4084.7,3.21094667]
["bitfinex-derivatives","ETHF0:USTF0",1760285422060,3.10786047,4084.8,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285422259,0.00289008,4085.3,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285422260,0.44038,4084.9,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285422462,2.17628,4084.9,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285422666,2.66747047,4084.8,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285422859,2.17628,4084.9,4084.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1760285423063,0.44055,4083.3,4083.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285423263,1.10112,4084.3,4083.2,3.85360105]
["bitfinex-derivatives","ETHF0:USTF0",1760285423561,2.64701851,4084.2,4083.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285423871,0.00289008,4085.3,4084.1,3.41305105]
["bitfinex-derivatives","ETHF0:USTF0",1760285424069,0.00289008,4085.3,4085.2,6.62085105]
["bitfinex-derivatives","ETHF0:USTF0",1760285424366,0.00289008,4085.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285424563,0.44036,4085.1,4084.5,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760285424758,0.44038,4084.9,4084.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285424963,0.44038,4084.9,4084.7,3.41305105]
["bitfinex-derivatives","ETHF0:USTF0",1760285425566,0.00289008,4085.3,4084.7,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285425765,0.00289008,4085.3,4084.1,0.00179816]
["bitfinex-derivatives","ETHF0:USTF0",1760285425766,0.44322008,4085.3,4085.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285425966,0.00289008,4085.3,4085.2,3.41305105]
["bitfinex-derivatives","ETHF0:USTF0",1760285426765,0.44034,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285427072,0.00289008,4085.3,4085.2,3.41305105]
["bitfinex-derivatives","ETHF0:USTF0",1760285427567,0.00289008,4085.3,4085.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285428157,0.44042,4084.5,4084.1,0.00179816]
["bitfinex-derivatives","ETHF0:USTF0",1760285428363,0.44041,4084.6,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285428564,0.44041,4084.6,4084.4,3.28255105]
["bitfinex-derivatives","ETHF0:USTF0",1760285428765,0.44041,4084.6,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285429271,0.00289008,4085.3,4084.1,0.00179816]
["bitfinex-derivatives","ETHF0:USTF0",1760285429272,0.44045,4084.2,4084.1,0.00179816]
["bitfinex-derivatives","ETHF0:USTF0",1760285429471,0.44045,4084.2,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285429472,0.44052,4083.5,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285429673,0.4405,4083.7,4083.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285429859,1.10108,4084.4,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285429860,0.03409128,4083.5,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285430271,0.44058,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285430568,0.44058,4083.0,4082.9,3.21067974]
["bitfinex-derivatives","ETHF0:USTF0",1760285430971,0.44069,4082.0,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760285431163,0.44069,4082.0,4081.8,3.41305105]
["bitfinex-derivatives","ETHF0:USTF0",1760285431566,0.44069,4082.0,4081.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285431768,3.2078,4082.6,4081.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285431769,0.44067,4082.2,4081.9,3.28255105]
["bitfinex-derivatives","ETHF0:USTF0",1760285431975,3.2078,4083.7,4082.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285432176,10.276,4084.0,4083.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760285432387,0.4405,4083.8,4083.4,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760285432581,10.276,4084.0,4083.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760285432582,10.71648,4084.0,4083.8,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285432776,10.71648,4084.0,4083.8,3.28255105]
["bitfinex-derivatives","ETHF0:USTF0",1760285433077,10.7192344,4084.0,4083.8,6.70375105]
["bitfinex-derivatives","ETHF0:USTF0",1760285433681,10.2787544,4084.0,4083.9,3.49595105]
["bitfinex-derivatives","ETHF0:USTF0",1760285434089,3.2078,4085.1,4084.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285434389,0.44039,4084.8,4084.7,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285434682,0.44042,4084.6,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285434983,0.4404,4084.7,4084.5,3.49595105]
["bitfinex-derivatives","ETHF0:USTF0",1760285435183,0.00229824,4084.6,4084.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285435577,0.00229824,4084.6,4084.5,3.49595105]
["bitfinex-derivatives","ETHF0:USTF0",1760285436579,0.00229824,4084.6,4084.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285436781,0.44044,4084.4,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285437084,0.44271824,4084.6,4084.4,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285437285,0.44271824,4084.6,4084.4,3.49595105]
["bitfinex-derivatives","ETHF0:USTF0",1760285437891,0.44271824,4084.6,4084.4,6.70375105]
["bitfinex-derivatives","ETHF0:USTF0",1760285438093,0.44271824,4084.6,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285438094,0.44048,4084.0,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285438287,0.4405,4083.8,4083.7,3.49595105]
["bitfinex-derivatives","ETHF0:USTF0",1760285438487,0.4405,4083.8,4083.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285439088,0.4405,4083.8,4083.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760285439284,0.44054,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285439481,2.70820567,4083.8,4083.2,6.70375105]
["bitfinex-derivatives","ETHF0:USTF0",1760285439686,0.44054,4083.4,4083.2,6.70375105]
["bitfinex-derivatives","ETHF0:USTF0",1760285439884,0.44054,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285440184,2.57594641,4083.3,4083.2,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1760285440382,0.44052,4083.7,4083.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285440580,0.44052,4083.6,4083.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285440787,2.74094812,4084.3,4083.8,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760285440988,0.44048,4084.0,4083.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285441483,1.101,4084.8,4083.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285441484,3.2078,4086.3,4085.2,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760285441679,3.2078,4086.3,4084.3,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1760285441680,3.2078,4086.3,4085.1,5.59946]
["bitfinex-derivatives","ETHF0:USTF0",1760285441882,0.44021,4086.4,4085.1,5.59946]
["bitfinex-derivatives","ETHF0:USTF0",1760285441883,0.44022,4086.4,4086.2,0.07475105]
["bitfinex-derivatives","ETHF0:USTF0",1760285442083,1.7335,4086.3,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285442283,0.44039,4084.8,4084.6,1.7202481]
["bitfinex-derivatives","ETHF0:USTF0",1760285442485,0.44044,4084.3,4083.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285442679,0.0020461,4084.8,4083.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285442680,0.44047,4084.0,4083.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760285443004,1.6535,4083.9,4083.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285443292,1.6535,4083.9,4082.6,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760285443293,0.4406,4082.8,4082.6,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760285443487,1.10137,4083.3,4082.1,1.7202481]
["bitfinex-derivatives","ETHF0:USTF0",1760285443488,3.2078,4082.9,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285443694,0.44066,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285444094,0.44067,4082.2,4082.1,0.00202748]
["bitfinex-derivatives","ETHF0:USTF0",1760285444393,0.44077,4081.2,4081.1,4.9280481]
["bitfinex-derivatives","ETHF0:USTF0",1760285444596,0.44074,4081.5,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285444781,0.44074,4081.5,4080.7,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285444782,2.77453803,4081.2,4080.7,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285445099,0.44077,4081.3,4080.7,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285445282,0.44081,4080.8,4080.2,1.7202481]
["bitfinex-derivatives","ETHF0:USTF0",1760285445482,0.00201791,4080.8,4080.2,3.16811037]
["bitfinex-derivatives","ETHF0:USTF0",1760285445694,6.80431559,4080.7,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285445895,0.4409,4080.0,4079.5,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760285446093,6.80431559,4080.7,4079.5,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760285446094,2.56046927,4080.7,4079.5,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760285446298,0.00201791,4080.8,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285446299,5.73661335,4079.9,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285446593,1.10215,4080.4,4079.0,3.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1760285446594,2.0945,4079.1,4079.0,3.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1760285446789,0.441,4079.1,4079.0,0.00200879]
["bitfinex-derivatives","ETHF0:USTF0",1760285446985,0.9352561,4079.1,4079.0,0.00200879]
["bitfinex-derivatives","ETHF0:USTF0",1760285447187,0.4942561,4079.1,4079.0,0.00200879]
["bitfinex-derivatives","ETHF0:USTF0",1760285447489,3.1882526,4079.4,4079.0,0.00200879]
["bitfinex-derivatives","ETHF0:USTF0",1760285447697,3.1882526,4079.4,4079.0,3.16830879]
["bitfinex-derivatives","ETHF0:USTF0",1760285447698,2.7472826,4079.4,4079.0,3.16830879]
["bitfinex-derivatives","ETHF0:USTF0",1760285447892,11.02039,4080.9,4079.0,3.16830879]
["bitfinex-derivatives","ETHF0:USTF0",1760285447893,1.6535,4079.1,4079.0,0.00200879]
["bitfinex-derivatives","ETHF0:USTF0",1760285448091,1.6535,4079.1,4077.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285448092,0.44109,4078.4,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285448291,3.2078,4078.6,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285448792,0.4411,4078.2,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285448996,3.2078,4077.9,4076.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285449202,3.20958961,4077.9,4076.6,3.16823729]
["bitfinex-derivatives","ETHF0:USTF0",1760285449489,2.60611817,4077.8,4077.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285449697,0.00178961,4077.9,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285449893,0.00178961,4077.9,4077.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285450401,0.00178961,4077.9,4076.6,0.00193729]
["bitfinex-derivatives","ETHF0:USTF0",1760285450402,0.44126,4076.7,4076.6,0.00193729]
["bitfinex-derivatives","ETHF0:USTF0",1760285450695,3.12952292,4076.7,4076.6,0.00193729]
["bitfinex-derivatives","ETHF0:USTF0",1760285451090,3.2078,4076.7,4076.6,0.00193729]
["bitfinex-derivatives","ETHF0:USTF0",1760285451292,3.2078,4076.7,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760285451293,5.97844825,4076.7,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760285451492,0.44141,4075.4,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760285451794,5.96616746,4075.3,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760285452186,2.71942455,4075.3,4075.2,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760285452385,5.96616746,4075.3,4075.2,0.00289215]
["bitfinex-derivatives","ETHF0:USTF0",1760285452589,0.44133,4076.2,4075.2,3.21069215]
["bitfinex-derivatives","ETHF0:USTF0",1760285452786,0.44134,4076.1,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285452992,0.44134,4076.1,4075.3,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760285452993,2.56650951,4075.4,4075.3,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760285453194,0.44155,4074.1,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285453395,0.44155,4074.1,4073.3,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285453396,3.2078,4073.9,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285453694,1.10383,4074.3,4072.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760285453695,0.44165,4073.1,4072.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760285453898,0.44167,4073.0,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285454197,3.05234084,4073.0,4072.8,0.02704805]
["bitfinex-derivatives","ETHF0:USTF0",1760285454394,3.1414557,4072.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285454597,0.44179,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285454795,3.2078,4072.3,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285454996,5.9210669,4071.8,4071.3,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285455201,5.9210669,4071.8,4069.8,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760285455202,0.44193,4070.6,4069.8,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760285455497,11.04459,4072.0,4069.8,0.00224536]
["bitfinex-derivatives","ETHF0:USTF0",1760285455498,0.44199,4070.0,4069.8,0.00224536]
["bitfinex-derivatives","ETHF0:USTF0",1760285455696,0.44207,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760285456000,0.44217,4068.4,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285456202,3.2078,4068.2,4067.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285456502,3.2078,4067.8,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285456700,3.20980092,4067.8,4066.2,3.21006405]
["bitfinex-derivatives","ETHF0:USTF0",1760285456898,3.2078,4067.3,4066.2,3.21006405]
["bitfinex-derivatives","ETHF0:USTF0",1760285457097,2.42306435,4067.7,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760285457293,3.2078,4069.6,4067.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285457493,3.2078,4070.6,4069.2,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760285457698,2.83940863,4070.5,4069.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285457899,3.2078,4070.6,4069.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285458102,3.2078,4070.6,4070.1,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285458302,0.00258257,4070.6,4070.5,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760285458604,2.75904043,4070.5,4070.1,3.1686259]
["bitfinex-derivatives","ETHF0:USTF0",1760285458799,2.761623,4070.6,4070.1,3.1686259]
["bitfinex-derivatives","ETHF0:USTF0",1760285458800,2.761623,4070.6,4070.1,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1760285459004,0.00258257,4070.6,4070.5,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285459201,0.00258257,4070.6,4070.3,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285459399,0.00258257,4070.6,4070.3,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760285459607,0.00258257,4070.6,4070.5,6.81603]
["bitfinex-derivatives","ETHF0:USTF0",1760285460096,10.29,4072.4,4070.5,6.81603]
["bitfinex-derivatives","ETHF0:USTF0",1760285460097,3.2078,4072.3,4071.4,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760285460299,0.002,4073.5,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285460494,3.2078,4074.0,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285460700,3.2078,4074.0,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285460902,2.83709543,4073.9,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285461106,0.00275664,4074.0,4073.9,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1760285461406,0.00275664,4074.0,4073.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285461999,0.00275664,4074.0,4073.9,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1760285462201,0.00275664,4074.0,4073.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285462597,3.2178,4075.3,4073.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760285462796,3.2178,4075.3,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285463002,0.01,4075.3,4075.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1760285463302,7.97498436,4078.0,4075.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1760285463303,3.2078,4077.1,4075.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285463506,11.02212,4080.3,4075.2,9.23478436]
["bitfinex-derivatives","ETHF0:USTF0",1760285463507,0.022,4077.8,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285463703,3.2078,4077.6,4077.0,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1760285464101,3.2161,4077.5,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285464307,3.2161,4077.5,4074.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760285464308,0.44143,4075.2,4074.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760285464496,3.2078,4075.0,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285464696,3.2078,4074.5,4074.1,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285464896,2.64304273,4074.9,4074.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285465102,3.2078,4075.0,4074.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285465297,0.44147,4074.8,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285465509,0.00192112,4074.9,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285465510,3.2078,4074.5,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285465806,5.95157033,4074.5,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285465997,5.94037033,4074.5,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285466196,0.44339112,4074.9,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285466197,0.00192112,4074.9,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285466396,3.2078,4074.6,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285466908,2.79510946,4074.5,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285467103,0.00192112,4074.9,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285467403,2.79907465,4074.8,4074.4,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1760285467604,2.79907465,4074.8,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285467605,11.03869,4074.2,4072.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285467796,11.03869,4074.2,4070.3,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1760285467797,0.0089,4072.7,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285467996,3.2078,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285468402,0.0089,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285468604,0.00300225,4071.5,4071.4,3.21015972]
["bitfinex-derivatives","ETHF0:USTF0",1760285468806,0.00300225,4071.5,4071.4,6.50535972]
["bitfinex-derivatives","ETHF0:USTF0",1760285469016,3.04251504,4071.5,4071.4,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1760285469305,5.80847229,4071.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285469507,3.2078,4070.7,4069.7,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285469707,3.2078,4071.2,4069.7,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285469907,3.2078,4071.2,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285470109,0.44186,4071.3,4069.7,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285470110,2.77658422,4071.1,4070.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285470307,3.2078,4071.4,4070.4,0.00143304]
["bitfinex-derivatives","ETHF0:USTF0",1760285470510,2.59998177,4071.2,4070.4,0.00143304]
["bitfinex-derivatives","ETHF0:USTF0",1760285470811,2.59998177,4071.4,4071.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285471011,0.44184,4071.4,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285471306,0.44184,4071.4,4070.4,0.00143304]
["bitfinex-derivatives","ETHF0:USTF0",1760285471307,2.79372288,4071.4,4070.4,0.00143304]
["bitfinex-derivatives","ETHF0:USTF0",1760285471703,3.2078,4071.0,4070.4,0.00143304]
["bitfinex-derivatives","ETHF0:USTF0",1760285472209,2.79372288,4070.9,4070.4,0.00143304]
["bitfinex-derivatives","ETHF0:USTF0",1760285472515,2.79372288,4070.9,4069.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1760285472516,0.44202,4069.7,4069.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1760285472716,0.44207,4069.3,4068.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285472919,3.2078,4069.0,4067.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285473215,1.10498,4070.1,4067.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285473216,3.2078,4068.4,4067.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285473508,3.2078,4068.4,4067.7,1.26133788]
["bitfinex-derivatives","ETHF0:USTF0",1760285473509,3.20973074,4068.4,4067.7,1.26133788]
["bitfinex-derivatives","ETHF0:USTF0",1760285473710,0.00193074,4068.4,4068.3,6.94517]
["bitfinex-derivatives","ETHF0:USTF0",1760285474105,3.2078,4069.7,4068.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285474511,3.2078,4069.1,4068.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285474705,0.44212,4068.9,4068.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285474907,3.2078,4068.5,4068.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285475111,0.0019352,4068.5,4068.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760285475307,0.0019352,4068.5,4067.7,4.46913788]
["bitfinex-derivatives","ETHF0:USTF0",1760285475513,13.2538,4071.9,4068.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285475514,3.2078,4069.7,4068.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285475709,3.2078,4069.7,4068.8,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285475914,0.44208,4069.2,4068.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285476113,6.08748637,4070.1,4067.7,1.26133788]
["bitfinex-derivatives","ETHF0:USTF0",1760285476114,0.09582795,4069.6,4069.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285476312,3.2078,4070.2,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760285476621,0.00204501,4070.2,4070.1,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285477308,0.00204501,4070.2,4068.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1760285477309,5.94443751,4070.2,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285477505,3.2078,4070.0,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285477707,3.2078,4070.0,4068.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285477708,3.20984501,4070.2,4069.3,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760285477917,0.00204501,4070.2,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285478119,0.00204501,4070.2,4070.1,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285478416,0.44205,4069.5,4069.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285478611,0.44205,4069.5,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285478612,0.44206,4069.3,4068.7,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760285478914,0.44214,4068.7,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285479120,3.2078,4068.8,4067.7,0.00153788]
["bitfinex-derivatives","ETHF0:USTF0",1760285479413,0.44222,4067.9,4067.7,0.00153788]
["bitfinex-derivatives","ETHF0:USTF0",1760285479616,0.0066,4067.8,4067.7,0.00153788]
["bitfinex-derivatives","ETHF0:USTF0",1760285479804,1.10582,4066.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285480009,3.2078,4066.6,4066.0,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760285480308,2.66983502,4067.1,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285480511,2.66983502,4067.1,4065.6,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1760285480512,2.66983502,4067.1,4067.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285480713,3.21686507,4067.1,4064.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285480913,3.21686507,4067.1,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285480914,3.2078,4065.8,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285481210,0.0066,4067.0,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285481211,3.2078,4066.4,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285481508,0.0066,4066.7,4064.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285481509,3.2078,4065.5,4064.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285481907,3.2078,4066.0,4065.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760285482218,3.21026507,4067.1,4066.0,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760285482518,3.21026507,4067.1,4065.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760285482519,0.44236,4066.6,4066.5,0.08223536]
["bitfinex-derivatives","ETHF0:USTF0",1760285482710,3.2078,4066.7,4066.6,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285483118,0.00246507,4067.1,4066.5,0.09373436]
["bitfinex-derivatives","ETHF0:USTF0",1760285483422,0.00246507,4067.1,4065.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760285483423,3.2078,4066.9,4066.8,3.40043336]
["bitfinex-derivatives","ETHF0:USTF0",1760285483716,3.2078,4069.6,4068.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285484020,0.44205,4069.4,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285484316,3.2078,4069.6,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285484317,0.44199,4070.0,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285484520,3.2078,4070.6,4069.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285484713,0.00232534,4070.0,4069.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1760285484910,3.64959,4071.9,4070.5,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760285485110,3.2078,4072.4,4071.1,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285485314,2.1754,4074.0,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285485315,0.44169,4072.8,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285485518,9.24239692,4073.2,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285485715,9.24239692,4073.2,4071.7,3.40043336]
["bitfinex-derivatives","ETHF0:USTF0",1760285485716,3.2078,4073.2,4071.7,6.60823336]
["bitfinex-derivatives","ETHF0:USTF0",1760285485907,3.21056553,4073.2,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285486216,3.21056553,4073.2,4072.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285486415,0.00276553,4073.2,4072.9,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285486607,0.00276553,4073.2,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285486807,0.44441553,4073.2,4072.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285487015,0.00276553,4073.2,4072.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760285487208,0.00276553,4073.2,4073.1,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285487413,0.00276553,4073.2,4073.1,3.40043336]
["bitfinex-derivatives","ETHF0:USTF0",1760285489916,0.00276553,4073.2,4073.1,0.10523336]
["bitfinex-derivatives","ETHF0:USTF0",1760285490320,1.10417,4073.0,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285490509,0.44179,4071.9,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285490713,0.44176,4072.2,4071.7,3.29799143]
["bitfinex-derivatives","ETHF0:USTF0",1760285490911,0.00276553,4073.2,4072.6,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760285491119,0.00276553,4073.2,4072.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285491325,0.00276553,4073.2,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285491513,0.00276553,4073.2,4073.1,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285492721,0.00276553,4073.2,4072.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760285492923,0.00276553,4073.2,4072.9,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1760285493124,3.2078,4074.3,4073.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285493428,12.13401,4077.0,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760285493429,0.44139,4075.6,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760285493618,3.2078,4075.5,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285493818,3.20814073,4075.3,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285494018,2.76882095,4075.3,4074.6,3.20977629]
["bitfinex-derivatives","ETHF0:USTF0",1760285494322,0.44352022,4075.3,4074.6,3.20977629]
["bitfinex-derivatives","ETHF0:USTF0",1760285494629,0.44352022,4075.3,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285494630,0.4415,4074.6,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285494815,3.2078,4075.1,4073.9,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760285495122,2.64744492,4075.0,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285495317,3.2078,4074.6,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285495519,3.2078,4074.6,4073.8,3.21012386]
["bitfinex-derivatives","ETHF0:USTF0",1760285495718,2.64744492,4074.5,4073.8,3.21012386]
["bitfinex-derivatives","ETHF0:USTF0",1760285496221,3.2078,4074.6,4073.8,0.00232386]
["bitfinex-derivatives","ETHF0:USTF0",1760285496222,0.44156,4074.0,4073.8,0.00232386]
["bitfinex-derivatives","ETHF0:USTF0",1760285496417,3.2078,4074.0,4073.8,0.00232386]
["bitfinex-derivatives","ETHF0:USTF0",1760285496615,2.74586941,4073.9,4072.8,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760285496924,3.2078,4074.0,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285497424,3.2078,4073.3,4072.9,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285497623,7.97498436,4074.7,4072.9,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285497624,3.2078,4074.1,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285497920,3.2078,4074.1,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285498318,2.11301036,4074.0,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285498523,3.64934,4074.1,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285498819,0.44155,4074.0,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285499019,3.2078,4074.1,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285499020,0.44157,4073.9,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285499211,0.44157,4073.9,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285499414,3.2078,4074.1,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285499621,3.2078,4073.6,4072.9,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1760285499823,0.44162,4073.5,4072.9,3.3877856]
["bitfinex-derivatives","ETHF0:USTF0",1760285500127,3.2078,4073.1,4073.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285500321,3.2078,4073.1,4072.9,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1760285500522,0.4416,4073.6,4073.0,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1760285500822,3.2078,4073.7,4072.9,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1760285501020,0.4416,4073.6,4072.9,0.0025856]
["bitfinex-derivatives","ETHF0:USTF0",1760285501217,0.44144,4075.1,4074.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285501418,0.44149,4074.7,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285501724,3.2078,4074.8,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285501927,3.2078,4074.3,4072.8,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285502129,2.59908216,4074.6,4070.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285502130,3.2258,4072.9,4070.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285502322,3.2078,4071.9,4070.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760285502516,3.2258,4072.2,4070.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760285502517,3.2078,4071.4,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285502721,3.2078,4072.0,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285502932,0.44182,4071.6,4071.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760285503223,0.00202477,4071.6,4071.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285504321,0.44191,4070.8,4070.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285504521,0.44191,4070.8,4070.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285504723,3.2078,4071.1,4070.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285504924,0.44189,4071.0,4070.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285505129,0.4419,4070.9,4070.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285505320,0.4419,4070.9,4069.2,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1760285505321,3.2078,4070.6,4069.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760285505520,3.2078,4070.6,4069.8,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760285505521,0.44198,4070.2,4069.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285505831,3.2078,4070.6,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285505832,2.33264506,4070.5,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285506028,0.44204,4069.6,4069.4,0.00160152]
["bitfinex-derivatives","ETHF0:USTF0",1760285506232,0.44204,4069.6,4068.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285506233,0.44209,4069.1,4068.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285506423,3.2078,4069.1,4068.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285506725,1.10481,4070.7,4067.7,0.04274032]
["bitfinex-derivatives","ETHF0:USTF0",1760285506726,3.2078,4070.1,4069.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285506930,1.10463,4071.3,4069.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285506931,3.2078,4069.6,4069.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285507229,0.44214,4068.7,4068.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285507431,0.44214,4068.7,4068.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760285507432,0.00285565,4068.7,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285507722,0.00285565,4068.7,4068.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285508029,0.00285565,4068.7,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285508226,0.00285565,4068.7,4067.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285508227,0.44217,4068.4,4067.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285508425,3.2078,4068.1,4067.7,0.04274032]
["bitfinex-derivatives","ETHF0:USTF0",1760285508726,0.44221,4068.0,4067.7,0.04274032]
["bitfinex-derivatives","ETHF0:USTF0",1760285509023,0.44222,4067.9,4067.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285509224,3.2078,4068.1,4067.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760285509527,3.21065565,4068.7,4068.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760285509829,0.00285565,4068.7,4068.6,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1760285510221,3.2078,4070.0,4069.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285510435,3.2078,4070.0,4068.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760285510436,0.44204,4069.6,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760285510626,2.69835627,4070.0,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285510927,0.44207,4069.3,4068.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285511134,0.44213,4068.8,4068.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285511318,0.44218,4068.3,4067.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285511517,3.2078,4068.7,4067.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285511518,3.2078,4068.0,4067.9,0.00174329]
["bitfinex-derivatives","ETHF0:USTF0",1760285512128,3.2078,4069.2,4068.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760285512429,3.2078,4068.7,4068.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1760285512624,3.2078,4068.7,4068.6,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1760285512923,2.75951356,4069.2,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285512924,3.2078,4069.2,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285513132,3.2078,4069.2,4067.9,1.10729329]
["bitfinex-derivatives","ETHF0:USTF0",1760285513133,0.44221,4068.0,4067.9,0.00174329]
["bitfinex-derivatives","ETHF0:USTF0",1760285513323,0.44221,4068.0,4067.2,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1760285513324,0.44226,4067.6,4067.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760285513523,3.2078,4068.1,4067.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285513829,3.65,4068.1,4067.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285514130,3.2078,4068.1,4067.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285514425,3.2078,4068.6,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285514727,3.2078,4068.6,4068.2,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760285514927,2.83728561,4069.0,4068.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285515127,3.2078,4069.2,4068.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285515331,3.2078,4069.2,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760285515531,3.2078,4069.2,4068.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760285515532,3.2078,4069.2,4068.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285515831,3.2078,4069.2,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285516018,3.2078,4069.2,4069.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1760285516219,0.00310827,4069.3,4069.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285517325,3.2775,4072.0,4069.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760285517326,3.2078,4071.0,4070.4,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760285517516,0.44193,4070.6,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285517717,3.2078,4071.0,4070.3,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760285517940,3.2078,4070.4,4069.1,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760285518125,0.44205,4069.5,4069.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285518425,0.44206,4069.4,4069.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285518631,0.44206,4069.4,4069.1,0.00200096]
["bitfinex-derivatives","ETHF0:USTF0",1760285518632,0.44208,4069.2,4069.1,0.00200096]
["bitfinex-derivatives","ETHF0:USTF0",1760285518928,3.64988,4069.2,4069.1,0.00200096]
["bitfinex-derivatives","ETHF0:USTF0",1760285519123,3.64988,4069.2,4068.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760285519124,0.44218,4068.2,4068.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760285519327,9.61517588,4069.2,4068.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760285519328,3.2078,4068.4,4068.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760285519524,3.2078,4068.9,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760285519828,3.2078,4069.7,4069.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285520025,3.2078,4069.7,4069.5,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760285520330,1.10509,4069.6,4069.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285520522,1.10509,4069.6,4067.6,1.710183]
["bitfinex-derivatives","ETHF0:USTF0",1760285520523,1.10527,4069.0,4067.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285520721,3.2078,4068.2,4067.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285520918,3.64999,4068.2,4067.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760285521123,3.2078,4068.8,4068.7,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285521424,0.00172515,4070.4,4070.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285521623,0.00172515,4070.4,4070.3,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1760285522032,0.00172515,4070.4,4070.3,6.91046]
["bitfinex-derivatives","ETHF0:USTF0",1760285522220,0.91799402,4072.4,4070.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285522221,13.5277,4072.1,4070.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760285522425,3.2078,4071.7,4070.4,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1760285522620,3.2078,4071.2,4070.4,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760285522923,3.12646013,4071.6,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285523120,0.44185,4071.3,4070.8,3.20973655]
["bitfinex-derivatives","ETHF0:USTF0",1760285523324,0.00300048,4071.6,4071.1,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760285523520,0.00300048,4071.6,4071.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285523730,0.00300048,4071.6,4071.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285524127,0.00300048,4071.6,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285524331,0.00300048,4071.6,4071.3,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1760285524522,0.00300048,4071.6,4071.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285524928,3.2078,4073.2,4071.8,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285525129,5.89119674,4071.6,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285525329,3.2078,4071.4,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285525631,0.44189,4070.9,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285525819,0.44189,4070.9,4068.9,3.53295544]
["bitfinex-derivatives","ETHF0:USTF0",1760285525820,0.44196,4070.3,4069.8,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1760285526019,1.10476,4070.8,4069.8,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285526219,6.00925181,4070.9,4069.7,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760285526435,0.44198,4070.2,4069.7,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760285526825,0.00215677,4070.2,4070.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285527026,3.2078,4071.4,4070.1,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1760285527230,0.4419,4070.9,4070.5,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760285527532,0.4419,4070.9,4070.6,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285527733,0.44186,4071.2,4070.6,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1760285527933,0.44186,4071.2,4070.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760285527934,0.44488782,4071.2,4070.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760285528233,0.44488782,4071.2,4070.7,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1760285528635,0.00302782,4071.2,4070.4,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285528934,1.1043,4072.6,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285528935,3.64948,4072.9,4072.4,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760285529132,1.104,4073.7,4072.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285529133,0.44169,4072.8,4072.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285529531,0.44166,4073.1,4072.6,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760285529732,3.2078,4073.6,4072.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285530036,0.44169,4072.8,4072.6,0.00269285]
["bitfinex-derivatives","ETHF0:USTF0",1760285530231,0.00213503,4073.1,4072.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285530432,0.00213503,4073.1,4072.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285530938,0.00213503,4073.1,4073.0,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285531828,0.44378503,4073.1,4073.0,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285532035,0.00213503,4073.1,4073.0,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285532233,0.00213503,4073.1,4073.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285532430,0.4417,4072.7,4072.6,3.21759285]
["bitfinex-derivatives","ETHF0:USTF0",1760285532633,3.2273,4072.4,4070.9,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285532837,3.2078,4072.3,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285533133,0.4418,4071.8,4071.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285533340,0.44179,4071.9,4071.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285533530,3.2273,4072.4,4071.5,3.21796884]
["bitfinex-derivatives","ETHF0:USTF0",1760285533730,0.44181,4071.7,4071.5,3.21796884]
["bitfinex-derivatives","ETHF0:USTF0",1760285534231,0.44181,4071.7,4071.5,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1760285534830,2.57142894,4071.6,4071.5,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1760285535128,2.57142894,4071.6,4070.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285535129,5.79872894,4071.6,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760285535335,5.79872894,4071.6,4070.6,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1760285535336,0.44187,4071.1,4070.6,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1760285535538,0.4419,4070.9,4070.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285535734,0.44183,4071.5,4070.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760285535939,0.44186,4071.2,4070.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285536236,0.44186,4071.2,4071.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285536626,0.44188,4071.1,4070.9,0.00224804]
["bitfinex-derivatives","ETHF0:USTF0",1760285536934,3.2273,4072.3,4071.4,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285537132,3.2078,4072.4,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285537329,0.44177,4072.0,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285537534,0.44181,4071.6,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285537935,3.2078,4072.4,4071.5,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285538437,3.2078,4072.4,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760285538438,0.44178,4072.0,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760285538640,0.44178,4072.0,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285538641,0.44177,4072.1,4071.8,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760285538834,0.44177,4072.1,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285538835,0.44177,4072.1,4071.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285539033,3.2078,4072.4,4071.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760285539231,3.2078,4073.8,4072.8,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285539432,3.2078,4073.8,4073.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285539630,3.2078,4073.8,4071.6,1.710183]
["bitfinex-derivatives","ETHF0:USTF0",1760285539631,1.10429,4072.6,4071.6,1.710183]
["bitfinex-derivatives","ETHF0:USTF0",1760285539833,0.44181,4071.7,4071.4,1.710183]
["bitfinex-derivatives","ETHF0:USTF0",1760285540033,0.44181,4071.7,4071.4,4.925083]
["bitfinex-derivatives","ETHF0:USTF0",1760285540237,3.2273,4072.5,4071.4,4.925083]
["bitfinex-derivatives","ETHF0:USTF0",1760285540450,0.4418,4071.8,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285540740,3.14314155,4072.2,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285540935,0.44179,4071.9,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285541842,3.2078,4072.7,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285542035,0.00213503,4073.1,4072.3,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285542230,0.00213503,4073.1,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285542941,1.10419,4072.9,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285543242,0.00213503,4073.1,4071.3,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285543243,3.2078,4072.3,4071.3,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285543539,2.63515555,4072.2,4071.2,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285543740,0.44181,4071.7,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760285544039,2.63515555,4072.2,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285544040,0.44184,4071.4,4071.2,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285544240,0.44184,4071.4,4070.9,3.21714804]
["bitfinex-derivatives","ETHF0:USTF0",1760285544442,0.44186,4071.2,4070.9,1.71243104]
["bitfinex-derivatives","ETHF0:USTF0",1760285544644,0.44187,4071.1,4071.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285545839,0.44187,4071.1,4070.9,0.00224804]
["bitfinex-derivatives","ETHF0:USTF0",1760285545840,3.2273,4071.0,4070.9,0.00224804]
["bitfinex-derivatives","ETHF0:USTF0",1760285546044,0.44198,4070.1,4070.0,2.15815544]
["bitfinex-derivatives","ETHF0:USTF0",1760285546344,1.10471,4071.0,4069.8,2.15815544]
["bitfinex-derivatives","ETHF0:USTF0",1760285546345,2.7313122,4071.0,4069.8,2.15815544]
["bitfinex-derivatives","ETHF0:USTF0",1760285546537,3.3272,4072.8,4070.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285546733,0.4418,4071.8,4071.6,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285546938,0.44181,4071.7,4071.6,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285547739,0.44186,4071.3,4071.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285547945,0.44183,4071.5,4070.9,6.22409287]
["bitfinex-derivatives","ETHF0:USTF0",1760285548144,0.44394081,4071.8,4071.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285548344,0.00214081,4071.8,4071.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285548543,3.2078,4072.9,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760285548748,3.2078,4074.0,4072.8,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285548943,1.10392,4073.9,4073.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285549244,0.44165,4073.2,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760285549546,0.44163,4073.4,4073.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285549742,0.44438847,4073.4,4073.1,3.21672655]
["bitfinex-derivatives","ETHF0:USTF0",1760285550144,0.00275847,4073.4,4073.3,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760285552042,3.2078,4075.1,4073.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1760285552250,3.2078,4075.9,4075.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285552443,5.30378628,4076.5,4075.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285552444,0.44143,4075.2,4075.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760285552952,3.3743,4074.8,4073.8,5.17025732]
["bitfinex-derivatives","ETHF0:USTF0",1760285553245,0.44158,4073.8,4073.7,2.15396445]
["bitfinex-derivatives","ETHF0:USTF0",1760285553446,1.10379,4074.4,4073.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760285553639,0.44162,4073.5,4073.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285554248,0.44163,4073.4,4073.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285554446,0.44164,4073.2,4073.1,0.00182655]
["bitfinex-derivatives","ETHF0:USTF0",1760285554645,0.44162,4073.4,4073.1,0.00182655]
["bitfinex-derivatives","ETHF0:USTF0",1760285554846,0.44163,4073.4,4073.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285555246,0.4416,4073.6,4073.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285555443,0.44161,4073.5,4073.1,0.44346655]
["bitfinex-derivatives","ETHF0:USTF0",1760285555642,0.44163,4073.4,4073.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285556249,1.10386,4074.2,4073.1,0.00182655]
["bitfinex-derivatives","ETHF0:USTF0",1760285556250,0.44164,4073.2,4073.1,0.00182655]
["bitfinex-derivatives","ETHF0:USTF0",1760285556655,0.44164,4073.2,4072.3,1.72386115]
["bitfinex-derivatives","ETHF0:USTF0",1760285556656,0.44173,4072.4,4072.3,1.72386115]
["bitfinex-derivatives","ETHF0:USTF0",1760285556850,0.44173,4072.4,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285556851,0.44173,4072.4,4072.2,1.72386115]
["bitfinex-derivatives","ETHF0:USTF0",1760285557053,3.81603,4072.4,4072.2,1.72386115]
["bitfinex-derivatives","ETHF0:USTF0",1760285557250,5.94737251,4072.3,4071.3,2.15396445]
["bitfinex-derivatives","ETHF0:USTF0",1760285557446,0.44179,4071.8,4071.3,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285557651,0.44389547,4071.8,4071.4,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285558153,0.44389547,4071.8,4071.5,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285558751,0.44389547,4071.8,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285559054,0.44389547,4071.8,4071.7,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285559055,0.00210547,4071.8,4071.7,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285559245,3.2078,4072.6,4071.7,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285559553,2.70237492,4072.5,4072.0,3.69406]
["bitfinex-derivatives","ETHF0:USTF0",1760285559754,2.70237492,4072.5,4072.0,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760285559953,3.3743,4073.1,4072.1,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285560155,0.00227944,4073.1,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285560358,0.00227944,4073.1,4073.0,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760285561953,0.00227944,4073.1,4072.4,3.01629287]
["bitfinex-derivatives","ETHF0:USTF0",1760285561954,0.44172,4072.5,4072.4,5.17025732]
["bitfinex-derivatives","ETHF0:USTF0",1760285562161,3.3743,4073.0,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285562162,0.4417,4072.7,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285562452,0.44173,4072.4,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285562658,0.44177,4072.0,4071.7,8.37805732]
["bitfinex-derivatives","ETHF0:USTF0",1760285562854,0.44176,4072.2,4071.8,2.59575445]
["bitfinex-derivatives","ETHF0:USTF0",1760285563062,1.1042,4072.9,4071.9,2.15396445]
["bitfinex-derivatives","ETHF0:USTF0",1760285563258,1.10427,4072.7,4071.9,3.83566445]
["bitfinex-derivatives","ETHF0:USTF0",1760285563455,0.44177,4072.1,4071.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760285564453,2.63048214,4072.0,4071.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760285565157,5.94808214,4072.0,4071.9,1.40636093]
["bitfinex-derivatives","ETHF0:USTF0",1760285565365,0.4418,4071.7,4071.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760285565563,0.4418,4071.7,4071.6,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760285565767,1.10443,4072.1,4071.6,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760285565768,3.2078,4072.4,4071.6,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1760285565961,0.44178,4071.9,4071.7,2.15396445]
["bitfinex-derivatives","ETHF0:USTF0",1760285566157,0.4418,4071.7,4071.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760285566555,3.7594,4071.7,4071.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760285566857,6.53227722,4071.7,4071.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760285567468,0.4418,4071.8,4071.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760285567862,6.00048499,4072.2,4071.7,1.73306639]
["bitfinex-derivatives","ETHF0:USTF0",1760285568163,0.44178,4072.0,4071.7,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760285568363,3.2078,4072.4,4071.8,2.15396445]
["bitfinex-derivatives","ETHF0:USTF0",1760285568560,0.44173,4072.4,4072.2,1.7316642]
["bitfinex-derivatives","ETHF0:USTF0",1760285568758,3.3176,4072.3,4072.2,1.7316642]
["bitfinex-derivatives","ETHF0:USTF0",1760285569065,0.44175,4072.2,4072.0,1.7316642]
["bitfinex-derivatives","ETHF0:USTF0",1760285569659,3.2078,4072.4,4071.7,5.60826445]
["bitfinex-derivatives","ETHF0:USTF0",1760285569865,0.44171,4072.6,4072.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760285570064,0.44173,4072.5,4072.4,5.60826445]
["bitfinex-derivatives","ETHF0:USTF0",1760285570869,0.44173,4072.5,4072.3,2.15396445]
["bitfinex-derivatives","ETHF0:USTF0",1760285571172,0.44174,4072.3,4072.1,3.13913022]
["bitfinex-derivatives","ETHF0:USTF0",1760285571371,0.44174,4072.3,4072.2,1.73293022]
["bitfinex-derivatives","ETHF0:USTF0",1760285571571,0.44174,4072.3,4072.2,1.73266825]
["bitfinex-derivatives","ETHF0:USTF0",1760285571772,3.2078,4072.4,4072.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760285571968,3.64953,4072.4,4072.3,5.18696763]
["bitfinex-derivatives","ETHF0:USTF0",1760285572274,3.2078,4072.9,4072.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760285572476,3.2078,4072.9,4072.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760285572662,2.68147401,4072.9,4072.8,5.60826445]
["bitfinex-derivatives","ETHF0:USTF0",1760285572975,3.2078,4073.6,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285573165,3.2078,4073.6,4073.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760285573576,3.2078,4073.6,4073.5,5.61684861]
["bitfinex-derivatives","ETHF0:USTF0",1760285573771,0.0023568,4073.6,4073.5,5.61684861]
["bitfinex-derivatives","ETHF0:USTF0",1760285574075,3.2078,4075.5,4073.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760285574272,3.3176,4075.6,4074.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760285574573,3.3176,4075.7,4075.1,1.7268627]
["bitfinex-derivatives","ETHF0:USTF0",1760285575164,0.44141,4075.4,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285575363,0.44142,4075.2,4075.1,0.00207107]
["bitfinex-derivatives","ETHF0:USTF0",1760285575562,0.4414,4075.5,4075.1,3.45637107]
["bitfinex-derivatives","ETHF0:USTF0",1760285575768,0.44141,4075.4,4075.2,5.1811627]
["bitfinex-derivatives","ETHF0:USTF0",1760285575968,0.44142,4075.2,4075.1,1.72893377]
["bitfinex-derivatives","ETHF0:USTF0",1760285576180,0.44142,4075.2,4075.1,0.00207107]
["bitfinex-derivatives","ETHF0:USTF0",1760285576369,0.44142,4075.2,4075.1,1.72893377]
["bitfinex-derivatives","ETHF0:USTF0",1760285576668,0.44147,4074.8,4074.7,1.7268627]
["bitfinex-derivatives","ETHF0:USTF0",1760285576875,0.44153,4074.2,4074.1,1.7268627]
["bitfinex-derivatives","ETHF0:USTF0",1760285577064,3.2078,4074.7,4073.8,1.7268627]
["bitfinex-derivatives","ETHF0:USTF0",1760285577372,0.44155,4074.1,4073.9,1.7268627]
["bitfinex-derivatives","ETHF0:USTF0",1760285577876,0.44155,4074.1,4073.9,1.72932415]
["bitfinex-derivatives","ETHF0:USTF0",1760285579469,0.44155,4074.1,4073.9,0.00246145]
["bitfinex-derivatives","ETHF0:USTF0",1760285579977,0.44155,4074.1,4073.9,1.36046145]
["bitfinex-derivatives","ETHF0:USTF0",1760285580477,0.44153,4074.3,4073.9,3.08732415]
["bitfinex-derivatives","ETHF0:USTF0",1760285580676,0.44155,4074.0,4073.9,3.08732415]
["bitfinex-derivatives","ETHF0:USTF0",1760285580881,0.44155,4074.0,4073.9,6.54162415]
["bitfinex-derivatives","ETHF0:USTF0",1760285581081,3.11877115,4074.2,4073.9,6.54162415]
["bitfinex-derivatives","ETHF0:USTF0",1760285581277,3.2078,4075.2,4074.1,1.7268627]
["bitfinex-derivatives","ETHF0:USTF0",1760285581479,3.2078,4075.2,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285581480,0.44143,4075.2,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285581680,0.44144,4075.1,4074.9,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760285581882,0.44141,4075.4,4074.9,4.9346627]
["bitfinex-derivatives","ETHF0:USTF0",1760285582074,0.00275366,4075.7,4075.2,1.7268627]
["bitfinex-derivatives","ETHF0:USTF0",1760285582274,0.00275366,4075.7,4075.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760285582474,0.44124,4077.0,4076.4,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760285582688,10.305,4077.1,4076.6,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760285582883,10.305,4077.1,4076.6,2.16032007]
["bitfinex-derivatives","ETHF0:USTF0",1760285583085,10.305,4077.1,4077.0,1.71905007]
["bitfinex-derivatives","ETHF0:USTF0",1760285583284,10.305,4077.1,4076.7,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285583285,10.305,4077.1,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285583483,10.305,4077.1,4077.0,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285583484,10.30784932,4077.1,4077.0,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285583679,0.00284932,4077.1,4077.0,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285583880,0.022,4077.8,4077.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760285584082,0.022,4077.8,4077.7,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760285584291,3.2078,4078.6,4077.9,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760285584682,3.2078,4078.6,4077.7,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760285584683,2.68637424,4078.5,4077.7,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760285584984,3.13027872,4078.5,4077.7,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760285585182,2.68920872,4078.5,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285585376,2.68920872,4078.5,4077.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760285585582,0.00283448,4078.5,4077.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285585778,0.4411,4078.3,4077.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760285585976,2.752114,4078.4,4077.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760285586179,2.752114,4078.2,4077.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760285586381,3.193194,4078.4,4077.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760285586576,2.752114,4078.4,4077.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760285586883,3.64893,4078.0,4077.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760285587188,2.67427454,4077.9,4077.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1760285587385,3.2563,4077.8,4077.7,1.24636674]
["bitfinex-derivatives","ETHF0:USTF0",1760285587687,0.00283448,4078.5,4077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285587989,0.44112,4078.1,4077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285588388,3.03852272,4078.0,4077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285588585,2.59739272,4078.0,4077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285588784,0.44111,4078.2,4077.7,1.24636674]
["bitfinex-derivatives","ETHF0:USTF0",1760285588988,0.44111,4078.2,4077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285589287,3.2078,4078.4,4077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285589491,0.00283448,4078.5,4078.2,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285589786,0.4411,4078.3,4078.2,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285589986,0.00283448,4078.5,4078.3,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1760285590290,0.00283448,4078.5,4078.4,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285592386,0.00283448,4078.5,4078.4,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1760285593493,0.22,4079.3,4079.2,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1760285593791,2.10015305,4081.9,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760285593792,3.2563,4081.0,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760285594093,5.35645305,4081.9,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760285594286,5.35645305,4081.9,4081.4,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760285594287,2.10015305,4081.9,4081.4,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760285594482,2.83972795,4081.6,4081.4,0.44295821]
["bitfinex-derivatives","ETHF0:USTF0",1760285594683,2.83972795,4081.8,4081.5,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760285594891,0.0022943,4081.9,4081.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285595490,3.2078,4083.4,4081.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1760285595689,3.2563,4083.3,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760285595881,2.58468433,4083.0,4082.9,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760285596087,2.58468433,4083.3,4083.2,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1760285596283,3.2563,4083.8,4083.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1760285596592,0.00269247,4083.8,4083.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760285597887,3.2563,4083.7,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285598087,2.81729287,4083.8,4083.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1760285598287,0.00269247,4083.8,4083.7,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285598486,3.2078,4084.9,4084.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285598681,3.2563,4086.1,4085.2,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760285598892,6.4641,4086.9,4085.4,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285599084,10.29,4087.3,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285599284,2.64516268,4087.2,4086.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1760285599485,3.2563,4087.7,4087.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760285599792,3.2563,4088.4,4087.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760285599988,3.2078,4089.0,4088.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760285600293,2.62125251,4088.3,4088.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760285600590,0.00237779,4088.3,4088.1,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1760285600791,0.00237779,4088.3,4088.2,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1760285602291,0.00237779,4088.3,4088.2,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285604799,0.00237779,4088.3,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285604994,0.00237779,4088.3,4088.1,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1760285605294,2.74681839,4088.3,4088.2,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285605487,6.4641,4090.3,4089.1,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285605687,6.4641,4090.3,4089.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285605688,3.2078,4090.3,4089.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285605899,2.82698867,4090.2,4089.9,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1760285606096,2.82698867,4090.2,4090.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760285606293,6.4641,4090.9,4090.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760285606294,2.82698867,4090.8,4090.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760285606496,2.82698867,4090.3,4090.2,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1760285606695,4.293,4090.4,4088.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285606894,0.43981,4090.2,4088.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285607097,3.2563,4090.2,4089.0,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760285607293,3.2078,4089.8,4088.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760285607494,3.2078,4089.8,4088.8,3.72585]
["bitfinex-derivatives","ETHF0:USTF0",1760285607702,2.56118595,4089.7,4088.8,3.72806671]
["bitfinex-derivatives","ETHF0:USTF0",1760285607896,2.56118595,4089.7,4089.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760285608204,3.2563,4089.6,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285608397,2.56118595,4089.7,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285608601,3.62782956,4089.5,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285608801,3.2563,4089.9,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285609003,3.2078,4089.8,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285609199,3.2078,4089.8,4088.8,3.28811671]
["bitfinex-derivatives","ETHF0:USTF0",1760285609200,2.63886155,4089.4,4088.8,3.28811671]
["bitfinex-derivatives","ETHF0:USTF0",1760285609497,2.75154984,4089.7,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285609799,2.75154984,4089.8,4089.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1760285610004,2.75154984,4089.8,4089.7,6.93356]
["bitfinex-derivatives","ETHF0:USTF0",1760285610301,2.75154984,4090.1,4090.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760285610597,2.75154984,4090.5,4090.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760285610900,3.2563,4090.6,4090.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760285611104,0.00285957,4090.8,4090.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760285611401,2.74795902,4090.6,4090.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760285611603,2.21498509,4090.7,4090.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760285611897,0.00285957,4090.8,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285611898,6.4157569,4090.6,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285612091,6.4641,4090.4,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285612296,3.2563,4089.4,4088.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1760285612496,3.2563,4089.4,4088.6,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1760285612702,3.2078,4089.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285612903,5.97027571,4089.3,4087.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1760285612904,3.2078,4088.6,4087.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1760285613104,3.2078,4088.6,4087.6,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760285613309,5.91276321,4088.5,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285613502,2.77376321,4088.5,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285613802,3.2078,4089.2,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285613803,3.2078,4088.7,4088.1,2.85514921]
["bitfinex-derivatives","ETHF0:USTF0",1760285614007,3.78498693,4089.1,4087.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760285614008,6.3468,4088.2,4087.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760285614214,6.3468,4088.2,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285614215,3.139,4087.6,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285614401,1.5711,4087.1,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285614598,1.5711,4086.5,4085.6,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1760285614805,16.25173229,4087.5,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285614806,1.5711,4086.0,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285615105,3.11695213,4085.9,4085.3,3.21039787]
["bitfinex-derivatives","ETHF0:USTF0",1760285615406,3.2078,4085.4,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285615604,5.91792836,4085.9,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285615605,2.80097623,4085.9,4084.9,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760285615809,2.66159933,4085.3,4085.2,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760285616004,2.66159933,4085.9,4085.2,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760285616203,2.66159933,4085.9,4085.3,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1760285616405,0.00261719,4086.0,4085.3,0.44301552]
["bitfinex-derivatives","ETHF0:USTF0",1760285616603,2.76915147,4085.9,4085.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760285616905,2.76915147,4085.9,4085.7,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1760285617100,2.76915147,4085.9,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285617298,3.2078,4088.6,4087.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760285617606,1.5685,4090.0,4088.5,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760285617909,3.2078,4090.5,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285617910,2.81905647,4089.9,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285618103,2.81905647,4089.9,4089.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1760285618304,0.00264128,4089.9,4089.7,0.44176828]
["bitfinex-derivatives","ETHF0:USTF0",1760285618498,0.4397,4091.2,4089.7,0.44176828]
["bitfinex-derivatives","ETHF0:USTF0",1760285618499,3.2078,4091.1,4089.8,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760285618712,1.5685,4091.6,4090.5,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760285618910,2.79526184,4090.7,4090.6,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760285619205,1.5685,4091.6,4090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285619509,2.67983613,4091.0,4090.7,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760285619903,0.22297545,4091.3,4090.7,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760285620101,2.67983613,4090.9,4090.8,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1760285620298,1.09853,4094.0,4090.8,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1760285620299,3.2078,4092.7,4091.2,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1760285620609,3.2078,4092.7,4091.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760285620610,3.2078,4093.8,4093.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760285621008,2.57311588,4093.7,4093.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760285621209,2.57580943,4093.7,4093.2,3.70392074]
["bitfinex-derivatives","ETHF0:USTF0",1760285621409,0.00269355,4093.7,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285621708,1.5685,4093.5,4093.2,0.00174074]
["bitfinex-derivatives","ETHF0:USTF0",1760285621911,5.4760315,4093.7,4093.2,0.00174074]
["bitfinex-derivatives","ETHF0:USTF0",1760285622111,2.57326569,4093.4,4093.2,0.00174074]
["bitfinex-derivatives","ETHF0:USTF0",1760285622610,0.00269355,4093.7,4093.2,0.00174074]
["bitfinex-derivatives","ETHF0:USTF0",1760285622816,1.5685,4093.1,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285623003,0.00269355,4093.7,4091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285623004,3.2078,4092.5,4091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285623204,1.564,4092.4,4091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285623412,1.564,4092.4,4091.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760285623711,3.2078,4091.9,4091.2,1.24649971]
["bitfinex-derivatives","ETHF0:USTF0",1760285623913,10.60577621,4092.4,4091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285624110,10.60577621,4092.4,4091.2,1.24649971]
["bitfinex-derivatives","ETHF0:USTF0",1760285624111,3.2078,4091.7,4091.2,1.24649971]
["bitfinex-derivatives","ETHF0:USTF0",1760285624312,1.564,4091.6,4091.2,0.75395803]
["bitfinex-derivatives","ETHF0:USTF0",1760285624505,1.564,4091.6,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285624506,1.564,4091.4,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285624706,0.43975,4090.8,4089.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760285624910,0.81,4091.0,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285625109,3.2078,4090.4,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285625506,3.23908558,4090.3,4089.7,3.15885125]
["bitfinex-derivatives","ETHF0:USTF0",1760285625712,4.0178,4089.8,4089.7,0.00248829]
["bitfinex-derivatives","ETHF0:USTF0",1760285626113,6.59921536,4089.8,4089.7,0.00248829]
["bitfinex-derivatives","ETHF0:USTF0",1760285626510,6.59921536,4089.8,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285626813,0.44195731,4090.3,4088.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760285626814,0.00215731,4090.3,4090.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760285627016,0.00215731,4090.3,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285627218,2.76584271,4089.7,4089.1,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760285627513,6.34799414,4089.6,4089.1,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1760285627711,0.8075,4089.5,4089.1,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1760285627912,5.85913132,4089.6,4089.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760285628106,0.8075,4089.3,4089.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760285628304,5.77614998,4089.5,4089.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760285628511,2.65133132,4089.3,4089.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760285628712,3.93231866,4089.3,4089.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760285628912,0.8075,4089.3,4089.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760285629220,6.70082213,4089.3,4089.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760285629514,6.70082213,4089.3,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285629515,0.801,4089.2,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285629714,5.89332213,4089.3,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285629715,3.2078,4089.0,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285629910,5.85768287,4089.1,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285630113,0.801,4089.5,4088.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1760285630419,2.68517157,4089.0,4088.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1760285630610,0.801,4089.5,4088.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1760285630811,2.68150954,4089.1,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285631018,0.801,4089.0,4088.7,0.00173315]
["bitfinex-derivatives","ETHF0:USTF0",1760285631516,2.68150954,4088.9,4088.7,0.00173315]
["bitfinex-derivatives","ETHF0:USTF0",1760285631919,5.81156555,4089.5,4088.7,0.44169315]
["bitfinex-derivatives","ETHF0:USTF0",1760285632112,0.801,4089.6,4088.7,0.44169315]
["bitfinex-derivatives","ETHF0:USTF0",1760285632510,5.89212882,4089.4,4088.7,0.00173315]
["bitfinex-derivatives","ETHF0:USTF0",1760285632820,0.801,4089.6,4088.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1760285633113,5.80615379,4089.3,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285633313,0.801,4089.3,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285633517,3.64766,4089.8,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285633518,2.55743097,4089.2,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285633718,6.59352272,4089.2,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285633919,3.2078,4089.8,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285633920,0.801,4089.1,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285634228,6.6056879,4089.1,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285634419,0.801,4089.0,4088.7,0.00173315]
["bitfinex-derivatives","ETHF0:USTF0",1760285634716,2.67427619,4088.9,4088.7,0.00173315]
["bitfinex-derivatives","ETHF0:USTF0",1760285634915,2.67427619,4088.9,4087.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760285634916,0.44,4088.5,4087.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760285635122,0.7992,4088.0,4087.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1760285635417,5.78754724,4087.9,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285635621,5.78754724,4087.9,4087.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1760285635812,5.78754724,4087.9,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285636017,5.78754724,4087.9,4087.3,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760285636217,5.78754724,4087.9,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285636518,0.7992,4087.8,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285636719,2.67427619,4087.9,4087.8,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760285637023,10.263,4088.6,4088.5,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1760285637214,10.263,4088.6,4088.5,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1760285637514,13.04197539,4088.6,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285638023,13.04197539,4088.6,4088.5,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760285638217,13.04197539,4088.6,4088.5,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1760285638916,13.04197539,4088.6,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285639422,13.04197539,4088.6,4087.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760285639423,16.2931319,4088.6,4087.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760285639616,16.2931319,4088.6,4087.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760285639617,13.04197539,4088.6,4088.4,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760285640015,0.7992,4088.5,4088.4,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760285640213,13.04197539,4088.6,4088.4,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760285640417,2.55304327,4088.5,4088.4,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760285641216,2.55304327,4088.5,4088.4,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1760285641624,10.263,4088.6,4088.4,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1760285641821,10.263,4088.6,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285642023,10.263,4088.6,4088.5,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760285642829,13.02227173,4088.6,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285643025,13.02227173,4088.6,4088.5,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760285643218,1.09929,4091.1,4088.5,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760285643219,0.8014,4090.7,4090.2,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760285643421,0.87335628,4092.2,4090.2,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760285643422,3.2078,4091.5,4090.2,3.64950084]
["bitfinex-derivatives","ETHF0:USTF0",1760285643722,43.991,4092.9,4090.2,3.64950084]
["bitfinex-derivatives","ETHF0:USTF0",1760285643723,2.79170996,4090.3,4090.2,3.64950084]
["bitfinex-derivatives","ETHF0:USTF0",1760285644125,0.00215731,4090.3,4090.2,6.84500084]
["bitfinex-derivatives","ETHF0:USTF0",1760285644625,2.83335787,4090.3,4090.2,3.64950084]
["bitfinex-derivatives","ETHF0:USTF0",1760285645230,2.83335787,4090.3,4090.2,0.00189084]
["bitfinex-derivatives","ETHF0:USTF0",1760285645231,6.86028433,4090.3,4090.2,0.00189084]
["bitfinex-derivatives","ETHF0:USTF0",1760285645620,6.86028433,4090.3,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285645621,6.86028433,4090.3,4089.6,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760285645824,6.86028433,4090.3,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285646217,6.86028433,4090.3,4089.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1760285646622,6.86028433,4090.3,4089.7,0.44240942]
["bitfinex-derivatives","ETHF0:USTF0",1760285647315,0.7995,4089.8,4089.7,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1760285647718,3.47761032,4089.8,4089.7,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285647929,0.43997,4088.8,4088.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760285648121,0.43997,4088.8,4087.6,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1760285648122,0.7969,4088.2,4087.6,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1760285648422,10.263,4088.7,4087.6,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1760285648423,2.67811032,4088.1,4088.0,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760285648821,2.62722129,4088.2,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285649022,3.15395935,4088.1,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285649231,3.15395935,4088.6,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285649423,2.62722129,4088.1,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285649619,3.2078,4088.5,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285649825,3.1911813,4088.1,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285650025,2.58706815,4088.1,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285650225,3.1911813,4088.3,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285650529,3.25196276,4088.1,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285650723,3.2078,4088.2,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285650923,2.60720804,4088.1,4088.0,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1760285651226,2.60720804,4088.1,4085.8,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1760285651227,3.13238131,4088.1,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285651530,3.2078,4087.6,4086.7,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1760285651731,3.2078,4087.6,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285651932,5.68819204,4087.5,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285652423,5.68819204,4087.5,4086.4,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1760285652424,2.55581073,4087.5,4087.3,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1760285652630,2.55581073,4087.5,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285652823,2.73702396,4088.1,4087.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760285653021,10.263,4088.7,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285653217,6.3680285,4088.6,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285653417,3.2078,4088.1,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285653926,5.75006029,4088.0,4087.2,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1760285654329,3.2078,4087.6,4086.8,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1760285654630,3.2078,4087.6,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285654832,5.81213602,4087.5,4087.3,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1760285655129,9.01993602,4088.6,4088.0,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760285655326,9.01993602,4088.6,4087.4,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760285655531,3.2078,4088.6,4087.4,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760285655727,5.86367633,4088.5,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285655923,2.69857809,4088.5,4088.4,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760285656128,10.263,4088.7,4088.5,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1760285656329,2.69857809,4088.6,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285656629,3.22761553,4088.6,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285656833,5.91054142,4088.6,4087.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760285657034,3.2078,4088.4,4087.7,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1760285657224,3.2078,4088.4,4087.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760285657424,3.2078,4088.4,4087.0,4.92204754]
["bitfinex-derivatives","ETHF0:USTF0",1760285657425,5.92215269,4088.3,4087.0,4.92204754]
["bitfinex-derivatives","ETHF0:USTF0",1760285657629,5.92215269,4088.3,4087.6,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1760285657829,5.92215269,4088.3,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285658132,5.92215269,4088.3,4088.0,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1760285658332,2.68292589,4088.3,4088.1,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1760285658538,10.263,4088.7,4088.2,2.81429754]
["bitfinex-derivatives","ETHF0:USTF0",1760285658833,10.263,4088.7,4088.6,6.84328]
["bitfinex-derivatives","ETHF0:USTF0",1760285659833,13.0165945,4088.7,4088.6,6.84328]
["bitfinex-derivatives","ETHF0:USTF0",1760285660436,13.0165945,4088.7,4088.6,3.04718361]
["bitfinex-derivatives","ETHF0:USTF0",1760285660740,16.57624386,4088.7,4088.6,2.72167865]
["bitfinex-derivatives","ETHF0:USTF0",1760285660941,16.57624386,4088.7,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285660942,0.43998,4088.6,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285661128,16.13627386,4088.7,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285661334,5.85805873,4088.5,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285661641,5.85805873,4088.6,4088.0,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1760285661843,5.81853158,4088.4,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285662139,6.25853158,4088.5,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285662336,6.25854158,4088.3,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285662543,2.62275662,4088.3,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285662740,3.18906774,4088.2,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285663041,2.66593788,4088.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285663446,2.66593788,4088.3,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285663642,0.44,4088.5,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285663940,2.67009171,4088.2,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285664138,3.25277884,4088.4,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285664352,2.67009171,4088.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285664552,2.67009171,4088.3,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285664755,0.44,4088.5,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285664957,2.68850146,4088.6,4088.0,3.19909271]
["bitfinex-derivatives","ETHF0:USTF0",1760285664958,3.68457545,4088.2,4088.0,3.19909271]
["bitfinex-derivatives","ETHF0:USTF0",1760285665251,0.4401,4087.5,4087.0,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760285665555,0.44007,4087.8,4087.0,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760285665749,2.79322301,4087.4,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285665953,0.0022226,4087.4,4087.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1760285666156,0.0022226,4087.4,4087.0,6.84345]
["bitfinex-derivatives","ETHF0:USTF0",1760285666353,2.35566824,4087.3,4087.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1760285666955,0.0022226,4087.4,4087.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760285667151,0.0022226,4087.4,4087.3,4.90974754]
["bitfinex-derivatives","ETHF0:USTF0",1760285667452,0.0022226,4087.4,4087.2,2.15436754]
["bitfinex-derivatives","ETHF0:USTF0",1760285668355,0.4423326,4087.4,4087.2,1.71424754]
["bitfinex-derivatives","ETHF0:USTF0",1760285668655,0.4423326,4087.4,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285668656,6.01686415,4087.3,4087.1,1.71424754]
["bitfinex-derivatives","ETHF0:USTF0",1760285668953,0.0022226,4087.4,4087.1,1.71424754]
["bitfinex-derivatives","ETHF0:USTF0",1760285668954,0.0022226,4087.4,4087.2,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1760285669160,0.4423326,4087.4,4087.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760285669456,2.70186505,4087.3,4087.1,1.71307798]
["bitfinex-derivatives","ETHF0:USTF0",1760285669954,0.0022226,4087.4,4087.3,4.96702]
["bitfinex-derivatives","ETHF0:USTF0",1760285670252,0.0022226,4087.4,4087.3,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1760285670551,0.0022226,4087.4,4087.3,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285670757,2.72630865,4087.4,4087.1,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285670957,0.44014,4087.2,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285671257,5.978369,4087.1,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285671457,5.978369,4087.1,4086.4,2.15337027]
["bitfinex-derivatives","ETHF0:USTF0",1760285671458,0.44018,4086.8,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285671657,0.44019,4086.7,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285671954,0.4402,4086.6,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285672154,2.75431687,4086.7,4086.4,6.84351]
["bitfinex-derivatives","ETHF0:USTF0",1760285672455,2.75431687,4086.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285672656,0.4402,4086.6,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285672855,2.55333568,4086.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285673053,2.55833568,4086.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285673352,0.005,4086.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285673657,2.55833568,4086.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285674459,2.55333568,4086.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285674758,2.73584195,4086.7,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285675052,3.18187263,4086.7,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285675258,0.005,4086.6,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285675453,5.92271458,4086.7,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285675660,3.83628195,4086.9,4085.4,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285675661,0.005,4086.2,4085.4,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285675859,0.44032,4085.4,4085.1,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285676058,0.44032,4085.5,4085.1,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285676247,2.73565471,4085.3,4085.0,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285676453,2.73565471,4085.4,4085.0,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285676759,2.76681523,4085.6,4084.8,4.92248637]
["bitfinex-derivatives","ETHF0:USTF0",1760285676961,3.20712523,4085.6,4085.0,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1760285677152,3.2078,4085.9,4084.8,4.92248637]
["bitfinex-derivatives","ETHF0:USTF0",1760285677153,0.44031,4085.5,4084.8,5.36286637]
["bitfinex-derivatives","ETHF0:USTF0",1760285677353,3.20712523,4085.5,4084.8,5.36286637]
["bitfinex-derivatives","ETHF0:USTF0",1760285677655,0.44033,4085.4,4084.8,5.36286637]
["bitfinex-derivatives","ETHF0:USTF0",1760285677851,3.11699027,4085.4,4084.9,1.71316027]
["bitfinex-derivatives","ETHF0:USTF0",1760285678057,0.44533,4085.4,4084.8,4.92248637]
["bitfinex-derivatives","ETHF0:USTF0",1760285678264,0.44035,4085.2,4084.8,3.2093261]
["bitfinex-derivatives","ETHF0:USTF0",1760285678557,2.67666027,4085.1,4084.8,6.4139261]
["bitfinex-derivatives","ETHF0:USTF0",1760285678953,2.67666027,4085.1,4084.8,3.2093261]
["bitfinex-derivatives","ETHF0:USTF0",1760285679154,0.44031,4085.6,4084.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760285679155,2.60480028,4085.3,4084.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760285679355,1.10571,4085.8,4084.8,3.2093261]
["bitfinex-derivatives","ETHF0:USTF0",1760285679560,0.44538,4085.0,4084.8,0.0015261]
["bitfinex-derivatives","ETHF0:USTF0",1760285679858,0.005,4084.9,4084.8,0.0015261]
["bitfinex-derivatives","ETHF0:USTF0",1760285680155,5.75110516,4084.9,4084.8,0.0015261]
["bitfinex-derivatives","ETHF0:USTF0",1760285680357,5.75110516,4084.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285680561,0.0035,4084.5,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285680858,0.0035,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285681257,2.65768638,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285681455,3.2078,4085.3,4084.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1760285681653,10.269,4085.5,4084.6,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1760285681850,3.2078,4085.8,4084.6,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1760285681851,2.62766883,4085.4,4085.2,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760285682153,1.10402,4086.5,4085.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760285682154,2.62766883,4085.7,4085.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760285682359,2.62766883,4085.7,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285682554,0.0021933,4085.7,4085.5,3.20953122]
["bitfinex-derivatives","ETHF0:USTF0",1760285683063,2.72205442,4085.6,4085.5,6.48503122]
["bitfinex-derivatives","ETHF0:USTF0",1760285683254,0.0021933,4085.7,4085.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760285686761,2.70980881,4085.7,4085.5,3.20953122]
["bitfinex-derivatives","ETHF0:USTF0",1760285686955,0.446,4085.6,4085.5,3.20953122]
["bitfinex-derivatives","ETHF0:USTF0",1760285687160,0.44042,4084.5,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285687463,2.70761551,4084.5,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285687767,0.44047,4084.1,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285688164,2.58465167,4084.0,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285690470,2.56445102,4084.1,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285690663,0.44036,4085.1,4084.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760285690860,5.71947731,4085.0,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285691162,0.0021933,4085.7,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285691163,5.71947731,4085.5,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285691368,0.44033,4085.4,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285691767,0.44035,4085.2,4084.6,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760285691969,2.55155776,4085.4,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285692172,0.44037,4085.0,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285692574,2.7950337,4084.9,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285692870,0.44044,4084.4,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285693272,2.16606408,4084.3,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285694571,2.60650408,4084.3,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285694878,0.44044,4084.3,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285695271,6.02417877,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285695475,6.02417877,4084.2,4082.0,5.41322235]
["bitfinex-derivatives","ETHF0:USTF0",1760285695476,0.44052,4083.6,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285695767,0.44057,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285696175,6.20465288,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285697070,6.20465288,4083.1,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285700278,13.4808,4083.7,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285700774,0.44057,4083.1,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285701077,2.80327899,4083.1,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285701376,0.44057,4083.2,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285701776,2.80327899,4083.1,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285702273,13.4808,4083.7,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285702274,0.44057,4083.2,4083.0,3.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1760285702579,10.273,4083.7,4083.0,4.50122595]
["bitfinex-derivatives","ETHF0:USTF0",1760285702879,10.273,4083.7,4083.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285702880,2.80990146,4083.2,4083.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285703078,2.80990146,4083.2,4083.1,3.40762595]
["bitfinex-derivatives","ETHF0:USTF0",1760285703279,10.273,4083.7,4083.3,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760285703478,10.273,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285703787,0.44036,4085.1,4083.7,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285704076,1.10077,4085.6,4083.6,5.57238]
["bitfinex-derivatives","ETHF0:USTF0",1760285704077,5.97471065,4084.8,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285704481,0.44036,4085.1,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285704783,3.11239433,4084.8,4084.7,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760285705081,3.6502933,4085.7,4084.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1760285705280,0.44035,4085.2,4084.7,6.61542595]
["bitfinex-derivatives","ETHF0:USTF0",1760285705493,2.69256531,4084.9,4084.7,6.61542595]
["bitfinex-derivatives","ETHF0:USTF0",1760285705675,0.44033,4085.4,4084.7,6.61542595]
["bitfinex-derivatives","ETHF0:USTF0",1760285705881,0.0021933,4085.7,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285706078,2.53269844,4085.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285706280,3.00314439,4085.5,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285706481,0.44033,4085.4,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285706681,2.56282439,4085.4,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285706881,2.56282439,4085.4,4085.3,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1760285707081,0.0021933,4085.7,4085.3,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285707382,2.83904472,4085.4,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285707578,0.44034,4085.3,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285707883,0.0021933,4085.7,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285708083,0.4403,4085.6,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285708382,0.44035,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285708587,5.8098617,4085.5,4085.2,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285708588,3.15531441,4085.5,4085.2,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285708886,0.44034,4085.3,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285709077,1.1009,4085.1,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285709386,0.44047,4084.1,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285709591,0.44052,4083.6,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285709785,0.44058,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285709980,0.44055,4083.4,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285710182,0.44055,4083.3,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285710381,0.44057,4083.2,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285710686,2.56682288,4083.1,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285711085,0.44058,4083.1,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285711588,2.56682288,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285712087,0.44056,4083.3,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285712284,3.0281796,4083.2,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285712488,0.44058,4083.1,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285712691,0.44061,4082.8,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285712882,0.44061,4082.8,4081.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760285712883,0.00188112,4082.8,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285713083,0.44069,4082.0,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285713279,0.44067,4082.2,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285713484,2.62801449,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285713683,5.75090219,4082.1,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285713892,0.44067,4082.2,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285714090,2.6686234,4082.0,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285714294,6.2322011,4082.1,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285714487,0.44069,4082.1,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285714687,0.4407,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285715398,3.26693875,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285716093,0.44077,4081.3,4081.2,0.24502297]
["bitfinex-derivatives","ETHF0:USTF0",1760285716285,0.4409,4080.1,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285716481,0.4409,4080.1,4079.9,3.20984859]
["bitfinex-derivatives","ETHF0:USTF0",1760285716788,0.4409,4080.1,4079.9,0.00204859]
["bitfinex-derivatives","ETHF0:USTF0",1760285716789,2.58465647,4080.0,4079.9,0.00204859]
["bitfinex-derivatives","ETHF0:USTF0",1760285717496,0.4409,4080.1,4079.9,0.00204859]
["bitfinex-derivatives","ETHF0:USTF0",1760285717695,3.6487,4080.1,4079.9,0.00204859]
["bitfinex-derivatives","ETHF0:USTF0",1760285717886,1.10207,4080.8,4079.9,0.00204859]
["bitfinex-derivatives","ETHF0:USTF0",1760285717887,5.71014607,4080.6,4079.9,0.00204859]
["bitfinex-derivatives","ETHF0:USTF0",1760285718090,2.72139403,4080.0,4079.9,0.00204859]
["bitfinex-derivatives","ETHF0:USTF0",1760285718294,4.2277796,4080.0,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285718596,0.44096,4079.5,4079.1,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760285718800,3.25042023,4079.9,4079.1,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760285718994,0.44099,4079.3,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285719186,0.44106,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285719494,2.78535799,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285719694,2.78535799,4078.6,4078.5,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760285719893,3.22636799,4079.1,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285720199,3.19367175,4079.0,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285720396,0.44105,4078.7,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285720603,3.18989115,4079.1,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285720894,2.57390599,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285721097,5.77721469,4078.9,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285721297,3.18989115,4079.2,4078.5,7.02636]
["bitfinex-derivatives","ETHF0:USTF0",1760285721496,3.18989115,4079.2,4078.5,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760285721497,5.77721469,4078.8,4078.5,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760285721795,2.58732354,4079.0,4078.6,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285722096,0.44101,4079.1,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285722097,2.7342569,4078.7,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285722392,2.7342569,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285722593,5.87595349,4078.6,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285722796,0.44112,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285722987,0.44112,4078.0,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760285723187,15.82759658,4078.0,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760285723393,0.44124,4076.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285723696,3.23728981,4076.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285724294,3.23728981,4076.9,4074.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1760285724295,0.4413,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285724487,3.20971933,4076.4,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285724697,0.44137,4075.7,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285724999,2.71640517,4075.6,4075.5,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1760285725301,2.71640517,4076.3,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285725595,3.23283567,4076.3,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285725902,5.94924084,4076.3,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285726197,2.71640517,4076.3,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285726493,2.75690625,4076.3,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285726698,0.44132,4076.2,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285727091,3.2110581,4076.2,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285727294,0.44141,4075.4,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760285727692,5.98469485,4075.3,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760285727899,5.98469485,4075.3,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285728200,0.44146,4075.0,4074.4,0.00184306]
["bitfinex-derivatives","ETHF0:USTF0",1760285728394,0.44146,4074.9,4074.4,0.00184306]
["bitfinex-derivatives","ETHF0:USTF0",1760285728706,2.80979645,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285729296,2.78561571,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285729800,0.4414,4075.5,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285729801,3.22705571,4075.1,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285729997,0.44142,4075.3,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285730200,2.65291121,4074.9,4074.8,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760285730399,2.28407058,4075.2,4074.8,7.02676]
["bitfinex-derivatives","ETHF0:USTF0",1760285730600,0.44135,4076.0,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285730796,2.65291121,4075.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285730996,0.00191933,4076.4,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285731202,3.23365768,4075.9,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285731406,0.4414,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285731598,0.44148,4074.7,4074.4,0.00184306]
["bitfinex-derivatives","ETHF0:USTF0",1760285731900,0.44155,4074.1,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285732097,0.44153,4074.3,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285732300,3.2078,4074.5,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285732301,2.84158506,4074.0,4073.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285732493,5.98143386,4074.2,4073.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760285732693,5.98143386,4074.2,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285732694,0.44156,4074.0,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285732893,3.2166325,4074.1,4073.7,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760285733095,5.87569574,4074.1,4073.7,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760285733297,5.87569574,4074.4,4073.7,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760285733495,0.44157,4073.9,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285733697,0.0059,4073.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285733899,5.69560649,4073.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285734099,2.42977605,4073.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285734304,2.42977605,4073.8,4071.6,7.50423018]
["bitfinex-derivatives","ETHF0:USTF0",1760285734305,0.4417,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285734493,0.44342884,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285734699,2.57860034,4072.7,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285734994,0.0059,4072.5,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285735195,2.57860034,4072.7,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285735397,2.83670167,4072.4,4072.2,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1760285735607,2.83670167,4072.5,4072.3,3.66833]
["bitfinex-derivatives","ETHF0:USTF0",1760285735910,0.00172884,4072.7,4072.3,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760285736302,0.00172884,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285736613,2.84091096,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285736911,2.84091096,4072.7,4072.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760285737107,2.84091096,4072.7,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285737108,0.44173,4072.5,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285737411,0.0059,4072.1,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285737708,0.0059,4071.9,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285738006,3.2078,4072.3,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285738007,0.0059,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285738704,2.65377576,4071.6,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285738909,2.65377576,4071.6,4071.5,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760285739209,2.82412089,4071.8,4071.7,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760285739414,0.44176,4072.2,4071.5,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1760285739610,2.31224017,4071.8,4071.6,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760285739913,0.4418,4071.8,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285740410,2.65270617,4071.7,4071.5,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1760285740611,2.65270617,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285740810,0.4418,4071.8,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285741205,2.65270617,4071.7,4071.6,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760285742212,2.65270617,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285742213,0.44181,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285742614,2.65140321,4071.6,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285742811,2.65730321,4071.6,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285743109,0.44186,4071.2,4070.9,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760285743310,2.80395077,4071.5,4070.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1760285743508,2.80395077,4071.1,4070.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285743708,2.80395077,4071.1,4070.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760285743709,3.2078,4071.9,4071.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760285744023,0.44182,4071.6,4071.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760285744316,2.57234836,4071.7,4070.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760285744317,0.44181,4071.7,4071.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285744513,0.44179,4071.9,4071.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285744717,3.2078,4072.5,4071.6,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1760285744918,2.57234836,4071.8,4071.6,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1760285745110,3.13717052,4072.4,4071.6,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1760285745313,3.2078,4072.5,4071.6,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1760285745511,3.2078,4072.5,4071.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285745512,2.80334539,4071.7,4071.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285745712,0.4418,4071.8,4071.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285745917,2.80334539,4071.7,4071.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285746314,0.44184,4071.4,4071.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760285746517,0.44183,4071.6,4071.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760285746717,2.22431444,4071.3,4071.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285746917,3.24517539,4071.5,4071.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285747111,0.44183,4071.5,4071.2,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1760285747415,0.44183,4071.5,4071.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760285747416,2.66623365,4071.4,4071.3,6.89145]
["bitfinex-derivatives","ETHF0:USTF0",1760285747815,0.44179,4071.9,4071.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285747816,2.66623365,4071.8,4071.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285748029,0.4418,4071.8,4071.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285748214,0.44181,4071.7,4071.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285748412,2.61483418,4071.8,4071.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285748621,0.44174,4072.3,4071.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760285748917,3.01864869,4072.2,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285749116,2.57689869,4072.2,4072.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285749317,0.00172884,4072.7,4072.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760285749519,2.57689869,4072.5,4072.3,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1760285749714,0.44172,4072.5,4072.3,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1760285750220,2.84912616,4072.4,4072.3,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1760285750411,0.44342884,4072.7,4072.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285750615,0.44342884,4072.7,4072.6,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760285750924,0.00172884,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285751219,0.00172884,4072.7,4072.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760285751220,2.55535657,4072.7,4072.2,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1760285751424,2.99706657,4072.7,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285751616,2.99706657,4072.7,4072.5,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760285751818,2.55535657,4072.7,4072.6,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760285752012,0.00172884,4072.7,4072.6,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760285752213,2.81856959,4072.7,4072.6,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760285752616,0.00172884,4072.7,4072.6,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760285752820,10.293,4073.7,4073.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760285753126,10.293,4073.7,4073.6,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760285753513,9.293,4073.7,4073.6,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760285753716,9.29604182,4073.7,4073.6,6.89292884]
["bitfinex-derivatives","ETHF0:USTF0",1760285753919,3.2078,4075.1,4074.9,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760285754123,3.2078,4075.1,4074.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1760285754124,0.0077,4075.4,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285754323,2.61732866,4075.3,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285754526,1.51605957,4075.5,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285754728,2.61732866,4075.3,4075.1,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760285754918,2.62014535,4075.3,4075.1,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760285755126,0.00281669,4075.3,4075.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285755524,2.84399583,4075.3,4075.1,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760285755727,0.00281669,4075.3,4075.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285756225,0.00281669,4075.3,4075.2,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760285757917,0.00281669,4075.3,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285758123,2.71730125,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285758424,2.71730125,4075.3,4075.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285758425,0.00281669,4075.3,4075.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285760723,2.61222144,4075.3,4075.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285761028,0.01051669,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285761328,0.0077,4075.1,4074.0,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285761523,12.00820695,4075.3,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285761524,3.2155,4074.7,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285761722,3.65698,4074.7,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285761921,3.65698,4074.7,4074.0,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760285761922,2.60029094,4074.6,4074.0,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760285762127,2.59259094,4074.6,4073.8,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760285762328,2.59259094,4074.6,4074.2,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1760285762523,2.59259094,4074.6,4074.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760285762825,2.69904094,4074.7,4074.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760285763132,3.21061669,4075.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285763133,3.65203669,4075.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285763328,2.57229814,4074.6,4074.2,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760285763525,5.73739884,4074.7,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285763724,3.2078,4074.8,4074.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760285764019,2.57229814,4074.6,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285764221,2.58745805,4074.7,4074.2,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1760285764421,3.21061669,4075.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285764617,3.2284152,4074.7,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285764822,3.16280795,4074.8,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285765022,2.58745805,4074.6,4074.5,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760285765223,3.21061669,4075.3,4074.5,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760285765224,2.80325407,4074.7,4074.5,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760285765425,0.44146,4074.9,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760285765622,2.58745805,4075.0,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285765829,6.06413512,4074.8,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285766030,6.06413512,4074.9,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285766230,2.7310984,4074.7,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760285766427,3.26088105,4074.7,4074.5,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760285766626,5.7093725,4075.0,4074.7,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760285766828,2.7310984,4074.6,4074.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285767026,2.7310984,4074.7,4074.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285767326,6.33422287,4075.2,4074.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760285767527,2.7310984,4074.6,4074.4,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1760285767831,5.55584982,4075.0,4074.7,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760285768131,2.55863411,4074.9,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285768429,3.59065515,4074.9,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285768632,0.44147,4074.8,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285768829,3.64931,4074.4,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760285769029,0.4415,4074.6,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285769327,2.68396952,4074.3,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760285769530,0.44154,4074.2,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285769728,0.44155,4074.1,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285769932,0.44156,4074.0,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285770129,2.37979441,4074.0,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285770331,2.82135441,4074.0,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285770730,3.2078,4073.7,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285771134,9.17973708,4073.7,4073.6,0.00172884]
["bitfinex-derivatives","ETHF0:USTF0",1760285771332,9.17973708,4073.7,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285771333,0.44169,4072.8,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285771630,2.75474368,4072.7,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285771832,0.44178,4072.0,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285772129,6.37166993,4071.9,4071.1,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760285772437,3.6527719,4071.9,4071.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760285772633,0.44181,4071.7,4071.1,6.57504292]
["bitfinex-derivatives","ETHF0:USTF0",1760285772837,2.63370887,4071.8,4071.1,6.57504292]
["bitfinex-derivatives","ETHF0:USTF0",1760285773030,3.2109819,4071.9,4071.1,6.57504292]
["bitfinex-derivatives","ETHF0:USTF0",1760285773031,2.63370887,4071.6,4071.1,6.57504292]
["bitfinex-derivatives","ETHF0:USTF0",1760285773334,2.84454362,4071.8,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760285773637,0.0031819,4071.9,4071.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285773934,0.0031819,4071.9,4071.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285774135,0.0031819,4071.9,4071.8,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760285774526,2.65735493,4071.9,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285774724,2.65735493,4071.9,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285775335,2.65735493,4071.9,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760285775634,2.65735493,4071.9,4071.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285775830,2.65735493,4071.9,4071.5,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1760285776035,2.65735493,4071.9,4071.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285776331,2.65735493,4071.9,4071.8,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760285776332,0.0031819,4071.9,4071.8,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760285776526,2.75173743,4071.9,4071.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285776729,0.0031819,4071.9,4071.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285777034,0.0031819,4071.9,4071.8,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760285777229,3.2078,4073.0,4071.9,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1760285777538,3.2078,4073.0,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285777539,2.74493367,4072.6,4072.4,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1760285777731,2.74493367,4072.6,4072.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285778031,0.44165,4073.2,4072.5,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1760285778234,0.00270898,4073.2,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285778439,0.00270898,4073.2,4073.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285779031,2.77170831,4073.2,4073.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285779237,0.00270898,4073.2,4073.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285780739,0.00270898,4073.2,4073.0,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1760285780740,2.67729701,4073.2,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285780931,2.67729701,4073.2,4073.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285781633,0.00270898,4073.2,4073.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285782640,0.00270898,4073.2,4073.1,5.07558016]
["bitfinex-derivatives","ETHF0:USTF0",1760285782832,0.00270898,4073.2,4073.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760285783037,3.16397683,4073.2,4072.8,3.80698]
["bitfinex-derivatives","ETHF0:USTF0",1760285783249,2.72233683,4073.2,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285783434,3.19090548,4073.1,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285783629,0.44168,4072.9,4072.4,3.64953]
["bitfinex-derivatives","ETHF0:USTF0",1760285783834,0.4417,4072.7,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285784142,0.4417,4072.7,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285784143,5.97375781,4072.6,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285784337,3.2078,4072.0,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285784650,2.73631901,4071.9,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285785143,1.10418,4073.0,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285785144,3.2078,4073.1,4071.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285785337,3.2078,4073.1,4072.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285785639,2.74824937,4072.7,4072.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285785943,0.44175,4072.3,4072.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285786129,0.44177,4072.1,4071.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285786332,2.66752318,4072.2,4071.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760285786535,0.24057036,4072.0,4071.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1760285786841,3.2078,4072.1,4071.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1760285787043,0.32129655,4072.0,4071.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1760285787233,0.44181,4071.7,4071.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285787540,6.01791421,4071.6,4070.8,3.25051535]
["bitfinex-derivatives","ETHF0:USTF0",1760285787741,6.01791421,4071.6,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285787943,3.2078,4071.6,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285788144,2.43869788,4071.5,4071.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760285788347,0.44186,4071.3,4070.4,7.01504]
["bitfinex-derivatives","ETHF0:USTF0",1760285788640,2.70601292,4071.2,4070.4,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760285789032,2.70601292,4071.2,4071.1,3.36724292]
["bitfinex-derivatives","ETHF0:USTF0",1760285789232,3.2078,4072.2,4071.1,3.36724292]
["bitfinex-derivatives","ETHF0:USTF0",1760285789439,2.80463922,4071.5,4071.1,3.36724292]
["bitfinex-derivatives","ETHF0:USTF0",1760285789948,0.44186,4071.2,4071.1,0.00194292]
["bitfinex-derivatives","ETHF0:USTF0",1760285790445,6.39084345,4071.2,4071.1,0.00194292]
["bitfinex-derivatives","ETHF0:USTF0",1760285790835,5.94898345,4071.2,4071.1,0.00194292]
["bitfinex-derivatives","ETHF0:USTF0",1760285792544,5.95598345,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285799847,6.39784345,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285800742,2.79631648,4071.2,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285800944,2.79631648,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285801142,0.44186,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285801344,3.07063373,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285801742,2.62877373,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285802047,13.5118,4071.6,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285802048,0.44183,4071.5,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285802246,13.5118,4071.6,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285802247,0.44186,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285802550,0.44186,4071.2,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285803045,13.5169,4071.6,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285803251,0.44185,4071.3,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285803443,0.44186,4071.2,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285803647,3.21956108,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285803946,0.44186,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285804144,3.0633189,4071.2,4071.1,3.40364292]
["bitfinex-derivatives","ETHF0:USTF0",1760285804948,3.0633189,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285804949,2.6214589,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285805152,3.0633189,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285805344,0.44186,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285805542,3.24471378,4071.2,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285808354,2.2087,4072.4,4071.1,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760285808355,3.2078,4072.7,4071.9,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760285808650,2.64832804,4072.3,4072.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285808846,2.13051697,4072.3,4072.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285809046,3.2078,4072.7,4072.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285809553,0.00270898,4073.2,4073.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285810060,10.308,4074.2,4073.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285810354,10.308,4074.2,4074.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285810748,5.58912152,4074.2,4074.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285810949,5.59154705,4074.2,4074.1,3.48079914]
["bitfinex-derivatives","ETHF0:USTF0",1760285811150,5.59154705,4074.2,4074.1,5.1998684]
["bitfinex-derivatives","ETHF0:USTF0",1760285811646,3.2078,4075.6,4074.1,3.48079914]
["bitfinex-derivatives","ETHF0:USTF0",1760285811844,3.74002,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285812150,3.2078,4075.6,4075.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285812151,2.74575886,4075.2,4075.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285812546,0.44142,4075.3,4075.0,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285812756,0.44143,4075.2,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285812954,3.2986,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285813258,0.44148,4074.8,4074.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285813757,2.66365261,4074.7,4074.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285814148,2.66365261,4074.7,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285814359,2.76694444,4074.9,4074.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285814654,0.00223889,4075.3,4074.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760285814655,0.00223889,4075.3,4075.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1760285814845,0.00223889,4075.3,4075.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285815045,0.00223889,4075.3,4075.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760285815250,3.2078,4076.8,4075.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285815451,3.2078,4076.8,4075.2,8.83198921]
["bitfinex-derivatives","ETHF0:USTF0",1760285815452,3.2078,4076.8,4076.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285815657,2.60183043,4076.7,4076.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1760285815860,9.07016816,4077.4,4076.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285815861,3.2078,4077.4,4076.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285816159,0.44114,4077.9,4076.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760285816160,2.82898895,4077.3,4077.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1760285816349,2.83082436,4077.3,4077.0,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1760285816548,3.2078,4077.2,4077.0,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1760285816743,2.82898895,4077.2,4077.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285817454,0.00183541,4077.3,4077.2,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760285817754,0.00183541,4077.3,4077.2,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1760285818051,3.2078,4079.2,4078.6,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1760285818256,13.6006,4079.8,4078.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285818457,14.04153,4079.8,4078.6,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1760285818758,2.57662376,4079.7,4078.6,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1760285818945,2.57912717,4079.7,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285819148,2.57912717,4079.7,4079.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285819552,2.57912717,4079.7,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285819755,3.2986,4079.1,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285819957,0.44101,4079.0,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285820159,2.63910555,4079.0,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285820356,0.44101,4079.1,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285820554,3.1134055,4079.1,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285820750,3.2078,4079.2,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285820751,0.44103,4078.9,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285820954,0.441,4079.1,4078.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760285821256,2.6723955,4078.8,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285821458,6.5064,4079.2,4078.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285821658,2.82319838,4079.0,4078.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285821860,3.26420838,4079.1,4078.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285822054,0.44101,4079.1,4078.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285822254,2.80226527,4079.0,4078.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760285822750,2.80226527,4079.1,4078.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285822956,0.00250341,4079.7,4079.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760285823156,0.00250341,4079.7,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285823359,0.00250341,4079.7,4079.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285823861,0.00250341,4079.7,4079.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285824166,3.25309457,4079.6,4079.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760285824461,1.1682,4079.0,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285824760,3.2078,4078.5,4077.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285824955,0.44109,4078.4,4077.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285825152,0.44112,4078.1,4077.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760285825367,3.2078,4078.5,4077.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285825661,2.82692731,4078.0,4077.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285825855,2.82692731,4078.3,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285826058,0.44108,4078.4,4077.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285826255,2.59780458,4078.2,4077.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285826454,2.59780458,4078.3,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285826655,0.44108,4078.4,4077.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285826866,3.03888458,4078.4,4077.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285827161,3.2078,4078.5,4077.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285827550,2.61692544,4078.4,4077.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285827754,2.61692544,4078.4,4076.9,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760285827755,0.44122,4077.1,4077.0,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1760285827963,3.85582,4077.1,4077.0,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1760285828150,3.05814544,4077.1,4077.0,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1760285828356,0.44122,4077.1,4077.0,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1760285828553,6.65239833,4077.1,4077.0,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1760285828750,0.44134,4076.0,4075.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285829159,3.23791833,4076.0,4075.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285829463,2.79657833,4076.0,4075.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285829766,0.00294399,4076.0,4075.9,3.37929505]
["bitfinex-derivatives","ETHF0:USTF0",1760285829957,2.57067844,4076.0,4075.9,0.00199505]
["bitfinex-derivatives","ETHF0:USTF0",1760285830258,3.41754399,4076.0,4075.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760285830458,3.41754399,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285830459,0.00294399,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285830766,0.00294399,4076.0,4075.9,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760285830964,0.00294399,4076.0,4075.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285831161,0.00294399,4076.0,4075.9,3.38028022]
["bitfinex-derivatives","ETHF0:USTF0",1760285831359,0.44428399,4076.0,4075.9,0.00298022]
["bitfinex-derivatives","ETHF0:USTF0",1760285831554,6.4898436,4076.0,4075.9,0.00298022]
["bitfinex-derivatives","ETHF0:USTF0",1760285832058,0.44142,4075.3,4074.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285832358,3.2078,4074.8,4074.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285832559,3.2078,4074.8,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285832755,7.36492568,4075.4,4073.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760285832756,0.44153,4074.2,4073.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760285832956,3.2078,4074.3,4072.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760285832957,3.4146,4074.0,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285833159,3.2078,4073.2,4073.0,0.00272148]
["bitfinex-derivatives","ETHF0:USTF0",1760285833457,3.85626,4073.1,4073.0,0.00272148]
["bitfinex-derivatives","ETHF0:USTF0",1760285833760,6.54360336,4073.1,4073.0,0.00272148]
["bitfinex-derivatives","ETHF0:USTF0",1760285834157,6.54360336,4073.1,4073.0,0.01744315]
["bitfinex-derivatives","ETHF0:USTF0",1760285834461,0.00274133,4073.1,4073.0,0.01744315]
["bitfinex-derivatives","ETHF0:USTF0",1760285834667,0.00274133,4073.1,4073.0,3.40946482]
["bitfinex-derivatives","ETHF0:USTF0",1760285834968,0.00274133,4073.1,4073.0,6.61726482]
["bitfinex-derivatives","ETHF0:USTF0",1760285835260,0.00274133,4073.1,4073.0,6.63198649]
["bitfinex-derivatives","ETHF0:USTF0",1760285835462,0.00274133,4073.1,4073.0,0.04688649]
["bitfinex-derivatives","ETHF0:USTF0",1760285835463,2.64933447,4073.1,4073.0,0.04688649]
["bitfinex-derivatives","ETHF0:USTF0",1760285835660,2.64933447,4073.1,4073.0,3.42418649]
["bitfinex-derivatives","ETHF0:USTF0",1760285835866,2.64933447,4073.1,4073.0,0.06160955]
["bitfinex-derivatives","ETHF0:USTF0",1760285836258,9.25078238,4073.1,4072.1,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760285836567,3.2078,4072.6,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285836757,3.2078,4072.6,4071.7,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285836959,0.44177,4072.1,4071.7,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285837161,6.20024807,4072.5,4071.7,3.38028156]
["bitfinex-derivatives","ETHF0:USTF0",1760285837162,0.44176,4072.2,4071.7,3.38028156]
["bitfinex-derivatives","ETHF0:USTF0",1760285837362,0.44176,4072.2,4069.5,13.87457584]
["bitfinex-derivatives","ETHF0:USTF0",1760285837363,3.2078,4071.9,4071.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285837563,3.4146,4071.8,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285837769,6.23230236,4071.8,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285838657,7.06426,4071.2,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285838863,6.6224,4071.2,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285839163,2.68086084,4071.1,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285839463,2.68086084,4071.1,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285839670,2.68086084,4071.1,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285839961,2.65194848,4071.4,4070.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760285840166,3.2078,4071.7,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285840362,2.7476575,4071.3,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285840562,3.4146,4071.5,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285840762,3.4146,4071.5,4071.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285840763,2.7476575,4071.2,4071.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285840961,2.7476575,4071.4,4071.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285841165,0.44185,4071.4,4071.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285841361,2.65505983,4071.6,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285841565,3.85651,4070.8,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285841762,3.85652,4070.7,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285841968,3.4146,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285842173,3.4146,4071.2,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285842363,2.48317707,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285842565,2.6397794,4070.8,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285842767,2.48892245,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285842964,2.48892245,4070.6,4070.5,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760285843164,0.01,4071.6,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285843365,0.01,4071.6,4071.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285843570,2.64513226,4071.5,4071.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285843765,3.4146,4071.4,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285844291,2.64513226,4071.3,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285844476,0.44187,4071.1,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285844771,0.44187,4071.1,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285844772,3.4146,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285845165,6.17706562,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285845871,0.44192,4070.7,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285846274,0.44189,4070.9,4070.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285846877,4.32235,4071.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285846878,3.4146,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285847277,3.4146,4070.6,4069.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760285847278,1.10485,4070.5,4069.8,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760285847478,0.442,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285847778,0.44439073,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285848374,0.00239073,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285848581,0.00239073,4069.9,4069.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760285849681,0.00239073,4069.9,4069.8,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760285850879,3.2078,4071.2,4070.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285851084,3.2078,4071.2,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760285851286,2.57157992,4071.0,4070.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285851484,0.01,4071.6,4071.0,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1760285851681,0.01,4071.6,4071.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285851871,16.55839568,4073.5,4071.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285851872,3.2078,4073.6,4072.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285852073,3.20952112,4073.6,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760285852282,3.20952112,4073.6,4073.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285852283,2.58306902,4073.4,4073.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285852483,2.58306902,4073.5,4073.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285852484,5.74086902,4073.5,4073.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760285852787,0.00172112,4073.6,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285853078,2.63223165,4073.4,4073.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285853281,2.63223165,4073.5,4073.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285853583,0.00172112,4073.6,4073.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285854382,3.1578,4073.5,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285854778,2.63720477,4073.4,4072.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285854980,2.63720477,4073.4,4073.3,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760285855182,2.63720477,4073.5,4073.4,3.70462]
["bitfinex-derivatives","ETHF0:USTF0",1760285855377,0.00172112,4073.6,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285855578,0.00172112,4073.6,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285855778,0.00172112,4073.6,4071.8,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1760285855779,1.1042,4072.9,4071.5,0.0017881]
["bitfinex-derivatives","ETHF0:USTF0",1760285855977,13.24938,4073.3,4070.4,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760285855978,3.2078,4071.6,4070.4,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1760285856185,3.2078,4071.6,4070.6,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760285856384,2.65578226,4071.5,4070.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285856788,2.65578226,4071.5,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760285857084,2.65578226,4071.5,4071.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760285857285,2.65578226,4071.5,4071.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285857492,0.02517014,4071.3,4071.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285857784,3.2078,4072.8,4071.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285857988,3.2078,4072.8,4071.9,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760285858187,2.59449437,4072.7,4072.0,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760285858376,2.59449437,4072.7,4072.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760285858581,2.59449437,4072.7,4072.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285858786,2.59449437,4072.7,4071.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285858787,3.2078,4072.2,4071.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285859185,2.75298614,4072.1,4071.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285859383,2.75298614,4072.1,4071.4,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1760285859588,2.75298614,4072.1,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760285859791,2.75298614,4072.1,4072.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285860086,3.2078,4072.7,4072.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760285860391,3.2078,4073.2,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285860683,3.2078,4073.2,4073.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285860986,0.00172112,4073.6,4072.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285861386,2.73397999,4073.5,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285861586,2.73397999,4073.5,4073.1,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1760285861885,3.2078,4073.4,4072.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285862087,3.2078,4073.4,4072.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285862387,3.2078,4072.8,4072.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285862687,2.5873597,4072.7,4072.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285863081,3.2078,4073.3,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760285863282,3.2078,4073.3,4072.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285863590,2.6043305,4073.0,4072.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760285863786,3.6495,4072.7,4072.0,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760285863981,5.8121305,4073.2,4072.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760285864185,3.2078,4073.2,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285864385,3.2078,4073.2,4073.1,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285864586,10.306,4074.5,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285864587,3.2078,4073.7,4073.4,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1760285864787,3.2078,4073.7,4073.5,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285865988,3.2078,4074.8,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285866186,3.2078,4074.8,4074.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760285866383,5.91979882,4074.8,4074.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285866683,3.2078,4074.8,4074.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285866890,3.2078,4075.4,4074.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285867087,0.00293023,4074.8,4074.7,3.64177888]
["bitfinex-derivatives","ETHF0:USTF0",1760285868191,0.44440023,4074.8,4074.7,0.00269888]
["bitfinex-derivatives","ETHF0:USTF0",1760285868383,9.45494429,4074.8,4074.7,0.00269888]
["bitfinex-derivatives","ETHF0:USTF0",1760285868786,6.39984429,4074.8,4074.7,0.00269888]
["bitfinex-derivatives","ETHF0:USTF0",1760285869289,3.21073023,4074.8,4074.7,0.00269888]
["bitfinex-derivatives","ETHF0:USTF0",1760285869489,5.96788758,4074.8,4074.7,0.00269888]
["bitfinex-derivatives","ETHF0:USTF0",1760285869685,3.21073023,4074.8,4074.7,3.20029888]
["bitfinex-derivatives","ETHF0:USTF0",1760285870387,0.00293023,4074.8,4074.7,3.20029888]
["bitfinex-derivatives","ETHF0:USTF0",1760285871593,5.81534663,4074.8,4074.7,3.20029888]
["bitfinex-derivatives","ETHF0:USTF0",1760285871982,2.60754663,4074.8,4074.7,3.20029888]
["bitfinex-derivatives","ETHF0:USTF0",1760285872184,0.00293023,4074.8,4074.7,3.20029888]
["bitfinex-derivatives","ETHF0:USTF0",1760285873989,3.64911,4076.3,4075.7,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1760285874191,0.44133,4076.2,4075.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285874391,2.68521381,4075.9,4075.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285874591,3.2078,4076.3,4075.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285874790,3.2078,4076.3,4075.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760285874791,3.21042937,4076.3,4075.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760285875089,2.7853847,4076.2,4075.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760285875291,3.2078,4075.3,4074.6,5.03559]
["bitfinex-derivatives","ETHF0:USTF0",1760285875490,3.2078,4075.3,4074.7,0.44417888]
["bitfinex-derivatives","ETHF0:USTF0",1760285875789,2.6929609,4075.2,4074.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285876289,3.1343909,4075.2,4074.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285876591,3.1343909,4075.2,4074.7,0.00269888]
["bitfinex-derivatives","ETHF0:USTF0",1760285876592,3.49957,4074.8,4074.7,0.00269888]
["bitfinex-derivatives","ETHF0:USTF0",1760285876794,3.0581,4074.2,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285876989,3.0581,4074.2,4073.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285876990,3.2078,4073.4,4073.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285877193,3.64937,4073.9,4073.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285877497,5.88080424,4073.9,4073.1,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285877693,6.32426569,4073.9,4073.1,3.19949109]
["bitfinex-derivatives","ETHF0:USTF0",1760285877893,5.88269569,4073.9,4073.1,3.19949109]
["bitfinex-derivatives","ETHF0:USTF0",1760285878487,3.20969145,4073.9,4073.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760285878689,3.20969145,4073.9,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285878887,3.2078,4074.7,4074.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760285879088,3.2078,4075.2,4074.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1760285879288,2.69190549,4074.7,4074.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760285879492,3.2078,4075.2,4074.6,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1760285879692,13.3581,4075.1,4074.6,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285879997,3.2078,4074.7,4074.6,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1760285880396,2.68555515,4074.7,4074.6,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1760285880694,3.2078,4074.7,4074.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760285880903,3.0581,4074.4,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285881190,6.2659,4073.9,4072.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285881403,3.0581,4073.3,4072.5,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1760285881588,3.0581,4073.3,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285881787,3.2078,4073.4,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285882088,2.71513782,4073.3,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760285882288,2.6164,4073.2,4071.9,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760285882492,3.2078,4072.7,4071.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760285882690,3.2078,4072.7,4071.6,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1760285882886,3.2078,4072.7,4071.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760285882887,5.8216,4072.2,4072.0,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760285883086,5.8216,4072.2,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285883294,5.8216,4072.2,4071.5,0.00269146]
["bitfinex-derivatives","ETHF0:USTF0",1760285883295,5.81056884,4072.1,4071.5,0.00269146]
["bitfinex-derivatives","ETHF0:USTF0",1760285883497,3.2078,4071.6,4071.5,0.00269146]
["bitfinex-derivatives","ETHF0:USTF0",1760285883794,0.00179086,4072.2,4072.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760285883995,0.00179086,4072.2,4072.1,3.76336]
["bitfinex-derivatives","ETHF0:USTF0",1760285884197,2.72466107,4072.2,4072.1,3.76336]
["bitfinex-derivatives","ETHF0:USTF0",1760285884594,2.72466107,4072.2,4071.5,6.53209146]
["bitfinex-derivatives","ETHF0:USTF0",1760285884793,3.2078,4071.9,4071.5,0.00269146]
["bitfinex-derivatives","ETHF0:USTF0",1760285884995,2.72466107,4072.2,4071.5,3.21049146]
["bitfinex-derivatives","ETHF0:USTF0",1760285885193,2.72466107,4072.2,4071.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285885194,2.73897137,4071.8,4071.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285885499,2.73897137,4072.0,4071.9,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285885696,0.00179086,4072.2,4071.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285885893,2.58004522,4072.1,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760285886098,2.58004522,4072.0,4071.9,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285886396,0.00179086,4072.2,4072.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285887191,3.2078,4073.6,4072.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285887399,3.2078,4073.6,4072.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285887599,2.66792164,4073.2,4072.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285887898,2.6138,4073.9,4072.7,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1760285887899,2.6138,4074.6,4073.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285888099,3.2078,4074.1,4074.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285888303,0.00278862,4074.3,4074.2,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1760285888602,3.2078,4075.6,4075.5,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760285888798,3.2078,4075.6,4074.7,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760285888994,8.57102077,4075.0,4074.9,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760285889200,3.2078,4075.0,4073.9,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285889401,3.2078,4074.5,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285889597,3.21003281,4074.5,4074.3,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1760285889809,5.39371957,4074.4,4074.3,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1760285890006,2.6138,4074.3,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760285890197,3.2078,4073.4,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285890398,2.6138,4073.9,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285890705,5.93984567,4074.0,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760285891005,2.61603281,4074.5,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760285891006,0.00223281,4074.5,4074.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760285891207,0.00223281,4074.5,4074.1,3.76315]
["bitfinex-derivatives","ETHF0:USTF0",1760285891399,2.73204567,4074.2,4074.0,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760285891703,2.6138,4074.3,4074.1,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760285891897,0.00223281,4074.5,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760285892101,0.00223281,4074.5,4074.4,3.76311]
["bitfinex-derivatives","ETHF0:USTF0",1760285893695,2.56752213,4074.5,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760285895798,2.6138,4074.4,4074.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760285896003,2.6138,4074.3,4074.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760285896297,2.6138,4074.0,4073.8,0.00266742]
["bitfinex-derivatives","ETHF0:USTF0",1760285896604,5.34862616,4073.9,4073.8,0.00266742]
["bitfinex-derivatives","ETHF0:USTF0",1760285896909,2.73482616,4073.9,4073.8,3.32426742]
["bitfinex-derivatives","ETHF0:USTF0",1760285897108,3.21003281,4074.5,4073.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1760285897309,3.21003281,4074.5,4074.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285897310,0.00223281,4074.5,4074.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285897608,2.79687093,4074.5,4074.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285897995,2.79687093,4074.5,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285898195,2.79687093,4074.5,4074.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285898411,5.41067093,4074.5,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285898609,2.79687093,4074.5,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285898814,2.79687093,4074.5,4074.3,3.76312]
["bitfinex-derivatives","ETHF0:USTF0",1760285899109,2.79687093,4074.5,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285899509,6.00467093,4074.5,4073.8,0.00266742]
["bitfinex-derivatives","ETHF0:USTF0",1760285899805,0.44154,4074.2,4073.8,0.44423742]
["bitfinex-derivatives","ETHF0:USTF0",1760285900003,2.6138,4074.1,4073.8,0.00266742]
["bitfinex-derivatives","ETHF0:USTF0",1760285900202,2.6138,4074.0,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760285900709,2.68971676,4074.0,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760285900911,0.00223281,4074.5,4074.4,3.76311]
["bitfinex-derivatives","ETHF0:USTF0",1760285902109,3.2078,4076.1,4074.4,3.76311]
["bitfinex-derivatives","ETHF0:USTF0",1760285902110,2.69677,4076.1,4076.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285902299,2.616,4078.1,4076.2,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285902497,3.2078,4078.2,4076.7,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760285902498,3.2078,4077.2,4076.7,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760285902701,0.44126,4076.8,4075.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285902901,3.2078,4075.6,4075.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760285903111,3.2078,4075.6,4075.3,0.00290513]
["bitfinex-derivatives","ETHF0:USTF0",1760285903305,2.616,4075.4,4075.3,0.00290513]
["bitfinex-derivatives","ETHF0:USTF0",1760285903502,2.5726967,4075.5,4075.3,0.00290513]
["bitfinex-derivatives","ETHF0:USTF0",1760285903811,2.73655991,4075.4,4075.3,0.00290513]
["bitfinex-derivatives","ETHF0:USTF0",1760285904010,5.35255991,4075.5,4075.3,0.00290513]
["bitfinex-derivatives","ETHF0:USTF0",1760285904211,2.73655991,4075.4,4075.3,0.00290513]
["bitfinex-derivatives","ETHF0:USTF0",1760285904809,2.73655991,4075.4,4074.4,1.69190258]
["bitfinex-derivatives","ETHF0:USTF0",1760285904810,0.44151,4074.5,4073.9,1.69190258]
["bitfinex-derivatives","ETHF0:USTF0",1760285905013,3.2078,4074.3,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760285905308,2.616,4074.1,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760285905508,0.44159,4073.8,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760285905713,2.616,4073.4,4072.8,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760285905910,2.616,4073.4,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285906108,3.2078,4073.5,4073.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285906306,0.00318722,4073.8,4073.7,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760285906502,2.61918722,4073.8,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285906708,2.616,4073.6,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760285906912,6.10384592,4073.7,4073.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760285907110,2.84170506,4073.5,4073.4,3.76322]
["bitfinex-derivatives","ETHF0:USTF0",1760285907304,0.00318722,4073.8,4073.7,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760285907506,0.00318722,4073.8,4073.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1760285907811,3.2078,4075.2,4074.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760285908309,2.616,4075.0,4074.7,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760285908512,8.59929457,4075.1,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760285908711,6.21184231,4074.9,4074.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760285908910,5.77037231,4075.0,4074.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1760285909105,2.61867295,4075.1,4075.0,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760285909315,2.61867295,4075.1,4074.7,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760285909511,2.616,4074.8,4073.9,1.70048476]
["bitfinex-derivatives","ETHF0:USTF0",1760285909816,3.2078,4074.5,4074.1,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760285910016,2.616,4074.3,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760285910313,2.616,4074.4,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285910511,2.616,4074.1,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760285910705,2.616,4074.3,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760285911018,9.0837877,4074.0,4073.3,1.70048476]
["bitfinex-derivatives","ETHF0:USTF0",1760285911216,3.2078,4074.0,4073.9,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760285911710,3.2078,4074.0,4073.3,5.02208476]
["bitfinex-derivatives","ETHF0:USTF0",1760285911711,5.31564349,4074.0,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285911909,5.94886613,4074.0,4073.3,1.70048476]
["bitfinex-derivatives","ETHF0:USTF0",1760285912115,3.2078,4073.5,4073.0,1.70274467]
["bitfinex-derivatives","ETHF0:USTF0",1760285912419,0.44164,4073.3,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285912714,5.2401096,4073.2,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285912909,3.05505,4073.1,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285913303,8.4053436,4073.1,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285913507,2.6267096,4073.1,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285913908,2.63212503,4073.4,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285914105,3.2078,4073.5,4073.4,3.75452]
["bitfinex-derivatives","ETHF0:USTF0",1760285914315,3.2078,4073.5,4073.4,6.79250476]
["bitfinex-derivatives","ETHF0:USTF0",1760285914615,5.83992503,4073.5,4073.3,1.70401998]
["bitfinex-derivatives","ETHF0:USTF0",1760285914811,8.45332503,4073.5,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760285915012,0.44162,4073.4,4073.0,1.70627989]
["bitfinex-derivatives","ETHF0:USTF0",1760285915313,3.05505,4073.1,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285915713,8.82235327,4073.1,4073.0,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1760285917618,8.82235327,4073.1,4073.0,3.31515991]
["bitfinex-derivatives","ETHF0:USTF0",1760285917619,2.59984373,4073.1,4073.0,3.31515991]
["bitfinex-derivatives","ETHF0:USTF0",1760285918012,2.7553908,4073.4,4073.3,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760285918213,5.8212,4074.8,4073.7,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1760285918510,2.6134,4074.2,4073.8,2.1457818]
["bitfinex-derivatives","ETHF0:USTF0",1760285918707,0.4416,4073.7,4073.3,1.7042118]
["bitfinex-derivatives","ETHF0:USTF0",1760285918907,3.2078,4073.9,4073.2,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1760285919115,2.8143669,4074.2,4073.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1760285919326,2.20900414,4073.8,4073.7,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760285919513,2.8143669,4074.0,4073.8,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760285919714,2.8143669,4074.0,4073.7,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760285919715,2.8143669,4074.2,4074.1,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760285919913,2.20900414,4074.4,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760285920119,6.08769264,4074.5,4073.7,1.7042118]
["bitfinex-derivatives","ETHF0:USTF0",1760285920318,5.8212,4074.6,4073.6,6.0160218]
["bitfinex-derivatives","ETHF0:USTF0",1760285920319,3.23712033,4074.2,4073.6,6.0160218]
["bitfinex-derivatives","ETHF0:USTF0",1760285920517,0.44162,4073.4,4073.3,1.22007632]
["bitfinex-derivatives","ETHF0:USTF0",1760285920710,1.3784,4072.2,4071.7,2.12932764]
["bitfinex-derivatives","ETHF0:USTF0",1760285920916,1.3784,4072.2,4071.5,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760285920917,0.44176,4072.1,4071.5,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760285921213,3.2078,4071.8,4070.6,7.3390604]
["bitfinex-derivatives","ETHF0:USTF0",1760285921414,6.03757575,4072.1,4070.0,8.9239138]
["bitfinex-derivatives","ETHF0:USTF0",1760285921415,3.2078,4070.7,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285921612,3.2078,4070.1,4070.0,0.00200813]
["bitfinex-derivatives","ETHF0:USTF0",1760285921917,9.23868345,4070.1,4070.0,0.00200813]
["bitfinex-derivatives","ETHF0:USTF0",1760285922311,6.04650287,4070.1,4070.0,0.00200813]
["bitfinex-derivatives","ETHF0:USTF0",1760285922522,9.7286074,4070.1,4070.0,0.00200813]
["bitfinex-derivatives","ETHF0:USTF0",1760285922716,0.44199,4070.0,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760285923023,0.44199,4070.0,4069.2,3.39284553]
["bitfinex-derivatives","ETHF0:USTF0",1760285923024,3.2078,4069.3,4069.2,3.39284553]
["bitfinex-derivatives","ETHF0:USTF0",1760285923326,5.98611376,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760285923616,5.97971376,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760285923818,5.97971376,4069.3,4069.2,0.24868456]
["bitfinex-derivatives","ETHF0:USTF0",1760285924018,5.97971376,4069.3,4069.2,3.39578456]
["bitfinex-derivatives","ETHF0:USTF0",1760285924710,3.2078,4070.3,4069.2,4.73648456]
["bitfinex-derivatives","ETHF0:USTF0",1760285924911,3.2078,4070.3,4069.2,4.79718456]
["bitfinex-derivatives","ETHF0:USTF0",1760285925114,2.00764917,4070.2,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760285925513,3.2078,4070.3,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760285925727,0.00234638,4070.7,4070.6,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1760285926023,0.00234638,4070.7,4070.6,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285926226,5.90375897,4070.7,4070.6,0.01718609]
["bitfinex-derivatives","ETHF0:USTF0",1760285926623,5.90375897,4070.7,4070.6,0.02614387]
["bitfinex-derivatives","ETHF0:USTF0",1760285926924,5.90375897,4070.7,4070.6,3.17324387]
["bitfinex-derivatives","ETHF0:USTF0",1760285927125,5.90375897,4070.7,4070.6,3.18220165]
["bitfinex-derivatives","ETHF0:USTF0",1760285927325,5.90375897,4070.7,4069.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1760285927326,5.91015897,4070.7,4069.4,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285927520,0.442,4070.0,4069.4,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285927818,3.64983,4069.7,4069.2,0.24868456]
["bitfinex-derivatives","ETHF0:USTF0",1760285928023,3.64983,4069.7,4068.2,6.397667]
["bitfinex-derivatives","ETHF0:USTF0",1760285928024,0.44211,4069.0,4068.2,6.397667]
["bitfinex-derivatives","ETHF0:USTF0",1760285928220,3.2142,4068.7,4068.2,3.250567]
["bitfinex-derivatives","ETHF0:USTF0",1760285928421,3.2078,4068.7,4068.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760285928621,3.2078,4068.7,4067.7,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760285928622,2.74477835,4068.6,4067.7,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760285928815,2.74477835,4068.6,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285929020,2.74477835,4068.6,4068.4,0.44345699]
["bitfinex-derivatives","ETHF0:USTF0",1760285929427,3.2078,4069.8,4068.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1760285929614,3.2078,4069.8,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285929615,3.64982,4069.8,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285929815,2.61757516,4069.7,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760285930021,2.61757516,4069.7,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285930022,5.80221132,4069.7,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285930217,2.61757516,4069.7,4069.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1760285930523,2.61757516,4069.7,4068.4,1.34200699]
["bitfinex-derivatives","ETHF0:USTF0",1760285930524,0.44206,4069.4,4068.4,1.34200699]
["bitfinex-derivatives","ETHF0:USTF0",1760285930728,0.0064,4069.0,4068.9,0.0179539]
["bitfinex-derivatives","ETHF0:USTF0",1760285931024,2.59177642,4069.0,4068.9,0.0179539]
["bitfinex-derivatives","ETHF0:USTF0",1760285931428,2.58537642,4069.0,4068.9,0.02682663]
["bitfinex-derivatives","ETHF0:USTF0",1760285931617,2.58537642,4069.0,4068.9,0.03582198]
["bitfinex-derivatives","ETHF0:USTF0",1760285931927,3.03154156,4069.1,4068.9,0.03582198]
["bitfinex-derivatives","ETHF0:USTF0",1760285932122,0.4485,4069.1,4068.9,0.03582198]
["bitfinex-derivatives","ETHF0:USTF0",1760285932322,3.23271349,4069.1,4069.0,0.04316737]
["bitfinex-derivatives","ETHF0:USTF0",1760285932520,3.2078,4069.2,4069.0,0.04316737]
["bitfinex-derivatives","ETHF0:USTF0",1760285932521,3.2078,4069.2,4069.0,3.63236737]
["bitfinex-derivatives","ETHF0:USTF0",1760285932720,2.56167627,4069.1,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760285933026,2.56167627,4069.1,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285933225,2.56167627,4069.1,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285933523,2.56167627,4069.1,4068.4,0.00130699]
["bitfinex-derivatives","ETHF0:USTF0",1760285933726,2.56167627,4069.1,4068.4,0.44345699]
["bitfinex-derivatives","ETHF0:USTF0",1760285933922,0.44212,4068.9,4068.4,0.00130699]
["bitfinex-derivatives","ETHF0:USTF0",1760285934125,3.2078,4068.6,4068.5,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1760285934922,11.04719,4071.0,4068.5,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1760285934923,3.2078,4069.1,4068.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760285935127,3.2078,4069.6,4069.5,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1760285935633,5.86517642,4069.6,4069.5,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1760285935924,6.32981883,4069.6,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285936129,0.44204,4069.5,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285936316,8.98719525,4069.6,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285936317,0.4421,4069.0,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285936520,3.2078,4069.1,4068.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760285936723,2.70379924,4068.9,4068.8,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285936928,0.44212,4068.9,4068.4,0.44346699]
["bitfinex-derivatives","ETHF0:USTF0",1760285937128,0.44212,4068.9,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285937429,2.70379924,4068.8,4068.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760285937625,2.70379924,4068.8,4068.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285937929,3.1225163,4068.9,4068.4,0.44345699]
["bitfinex-derivatives","ETHF0:USTF0",1760285938130,3.2142,4069.1,4068.4,0.00130699]
["bitfinex-derivatives","ETHF0:USTF0",1760285938329,11.0497,4070.1,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285938330,0.44222,4067.9,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285938531,3.2078,4068.6,4066.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1760285938532,3.2078,4067.8,4067.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285938832,3.2078,4067.8,4067.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285938833,5.8882063,4067.8,4067.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285939028,2.6804063,4067.8,4067.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285939223,3.2078,4068.7,4067.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285939224,0.4422,4068.1,4067.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285939424,2.84112253,4067.8,4067.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285939631,2.22804627,4068.0,4067.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760285939929,0.00222552,4068.1,4068.0,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1760285940121,0.0064,4069.7,4068.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1760285940122,3.2078,4069.7,4068.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1760285940323,3.2078,4069.7,4068.8,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285940525,9.06918521,4069.2,4068.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285940726,3.2078,4068.7,4068.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285940921,3.2078,4068.7,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285941133,2.68707348,4069.1,4069.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760285941328,0.87335628,4072.1,4069.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760285941329,3.2078,4070.3,4070.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760285941527,3.2078,4070.9,4070.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760285941729,3.2078,4070.9,4070.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760285941730,3.20953058,4070.9,4070.8,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760285941925,2.62042028,4070.8,4069.9,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1760285942131,5.82995086,4070.9,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285942331,0.00173058,4070.9,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760285942531,0.00173058,4070.9,4070.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760285942532,1.10433,4072.5,4070.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760285942533,3.2078,4071.7,4071.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760285942920,3.2078,4071.7,4071.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760285942921,2.59970023,4072.1,4072.0,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760285943125,3.2078,4072.1,4071.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760285943321,2.59970023,4071.7,4071.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760285943522,0.00179323,4071.7,4071.2,1.38201139]
["bitfinex-derivatives","ETHF0:USTF0",1760285943728,0.00179323,4071.7,4071.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760285943928,0.00179323,4071.7,4071.6,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1760285944230,3.2078,4073.1,4072.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760285944429,0.1307,4073.8,4071.2,1.38201139]
["bitfinex-derivatives","ETHF0:USTF0",1760285944430,3.2078,4072.4,4071.3,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285944631,2.653663,4071.7,4071.3,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285944931,3.2078,4072.2,4071.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285945130,3.2078,4072.2,4071.4,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760285945131,2.70041757,4071.6,4071.4,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760285945335,3.21040647,4072.2,4071.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760285945336,2.40517592,4072.1,4071.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760285945533,2.40517592,4072.1,4071.2,1.38201139]
["bitfinex-derivatives","ETHF0:USTF0",1760285945534,0.44182,4071.6,4071.3,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285945727,2.40517592,4072.1,4071.2,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1760285945728,0.44185,4071.4,4071.2,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1760285945923,0.1307,4071.3,4071.2,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1760285946128,5.92837802,4071.3,4069.8,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1760285946328,3.2078,4070.9,4069.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760285946523,3.2078,4070.9,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285946524,0.1307,4070.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285946726,0.44201,4069.9,4069.4,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285946927,3.2078,4069.6,4069.4,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285947134,3.64984,4069.6,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285947333,5.76496529,4069.5,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285948029,3.2078,4070.4,4069.6,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760285948229,3.2078,4070.4,4069.4,3.20393529]
["bitfinex-derivatives","ETHF0:USTF0",1760285948429,5.80125385,4070.3,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760285948625,5.80125385,4070.3,4069.4,1.10745529]
["bitfinex-derivatives","ETHF0:USTF0",1760285948626,2.6799723,4070.3,4069.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760285948829,2.6799723,4070.3,4070.2,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1760285949226,2.6799723,4070.3,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285949428,2.6799723,4070.3,4069.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285949636,2.6799723,4070.3,4069.6,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1760285950227,2.6799723,4070.3,4069.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285950428,3.2078,4070.4,4070.3,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1760285950635,9.77788,4070.7,4070.6,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760285950842,9.77788,4070.7,4070.6,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1760285951030,9.77788,4070.7,4070.6,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1760285951534,12.62467461,4070.7,4070.6,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1760285951735,9.77788,4070.7,4070.6,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1760285952236,0.44192,4070.6,4070.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285952534,2.59969111,4070.5,4070.4,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760285952739,2.59969111,4070.5,4069.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760285952740,0.44195,4070.4,4070.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760285952937,2.6584616,4070.6,4070.4,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760285953232,9.77788,4070.7,4070.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285953635,12.4363416,4070.7,4070.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285953828,3.2078,4072.0,4071.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760285954031,3.2078,4072.0,4071.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285954338,3.2078,4072.0,4071.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760285954339,6.04200374,4072.0,4071.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760285954533,3.2078,4072.0,4071.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760285955143,5.81194546,4072.0,4071.3,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285955639,0.44183,4071.5,4071.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760285955843,4.26033342,4071.9,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285956045,2.75119524,4071.4,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285956344,0.44185,4071.3,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285956543,3.14960989,4071.3,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285956733,3.68987,4070.2,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285956934,3.2479,4070.2,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285957141,5.72722496,4070.1,4069.5,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1760285957444,0.44203,4069.7,4069.3,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760285957645,3.2078,4070.0,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285957941,2.5765893,4069.9,4069.7,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760285958144,2.5765893,4069.9,4069.8,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285958342,0.44199,4070.0,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285958547,2.5765893,4069.9,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285958747,2.5765893,4069.9,4069.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1760285959039,2.64116007,4070.0,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285959248,5.88906007,4070.0,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285959444,3.2479,4070.0,4069.6,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760285959745,3.2078,4070.6,4070.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1760285959943,3.2078,4070.6,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285960143,2.5672,4069.9,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285960442,2.5672,4070.0,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285960443,3.2479,4070.0,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285960646,2.81943864,4069.8,4069.6,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760285960846,2.81943864,4069.9,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285961037,3.2078,4070.6,4069.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285961038,2.4384955,4070.0,4069.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285961244,3.68987,4070.3,4069.7,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760285961543,3.2078,4070.1,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285961739,3.2479,4069.5,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285962043,2.82268173,4069.5,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285962435,2.82268173,4069.6,4069.5,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1760285962634,2.82268173,4069.7,4069.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285962837,3.2078,4070.6,4069.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285963045,3.2078,4070.6,4070.4,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1760285963246,2.72737187,4070.5,4070.4,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760285963746,2.72737187,4070.5,4070.3,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760285964045,3.2479,4070.1,4069.7,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760285964242,2.72737187,4070.5,4070.3,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1760285964445,6.4557,4071.2,4070.5,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760285964645,6.89757,4071.2,4070.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760285964836,2.69517017,4070.6,4069.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760285965041,0.44195,4070.4,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285965236,6.4557,4070.2,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285965444,6.4557,4069.7,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285965749,6.4557,4069.7,4069.4,0.44438529]
["bitfinex-derivatives","ETHF0:USTF0",1760285965750,3.2479,4069.6,4069.4,0.44438529]
["bitfinex-derivatives","ETHF0:USTF0",1760285965935,3.2078,4069.7,4069.6,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760285966342,2.71332712,4069.7,4069.6,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1760285966543,2.71332712,4069.7,4069.6,9.92914841]
["bitfinex-derivatives","ETHF0:USTF0",1760285966841,3.2078,4070.7,4070.6,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1760285967041,6.8975,4071.8,4071.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760285967348,2.84120349,4071.5,4071.4,6.72734841]
["bitfinex-derivatives","ETHF0:USTF0",1760285967550,2.84120349,4071.5,4071.4,9.92894841]
["bitfinex-derivatives","ETHF0:USTF0",1760285967745,6.4557,4072.7,4072.1,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1760285967944,6.89734,4073.3,4072.1,9.92887841]
["bitfinex-derivatives","ETHF0:USTF0",1760285968144,6.4557,4073.3,4072.1,9.92887841]
["bitfinex-derivatives","ETHF0:USTF0",1760285968346,6.89734,4073.3,4072.1,9.92887841]
["bitfinex-derivatives","ETHF0:USTF0",1760285968551,6.89734,4073.3,4072.1,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1760285968943,0.44168,4072.9,4072.1,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1760285969250,2.56367438,4072.2,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285969443,3.2479,4072.1,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285969951,0.9106,4071.9,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760285970146,0.44196,4070.4,4070.1,1.70142168]
["bitfinex-derivatives","ETHF0:USTF0",1760285970351,0.44196,4070.4,4069.3,3.02756805]
["bitfinex-derivatives","ETHF0:USTF0",1760285970352,4.1184,4070.4,4069.4,3.21013529]
["bitfinex-derivatives","ETHF0:USTF0",1760285970649,0.9106,4069.5,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285971144,3.50094535,4069.5,4069.4,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1760285971346,6.70574199,4069.5,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285971547,3.2078,4069.2,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285971750,3.64988,4069.2,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760285971949,5.9399234,4069.1,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760285972247,5.9421847,4069.1,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760285972447,3.64993,4068.7,4068.1,3.64999]
["bitfinex-derivatives","ETHF0:USTF0",1760285972648,3.64993,4068.7,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285972953,6.8525847,4069.1,4067.3,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285972954,0.44221,4068.0,4067.3,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285973148,3.2078,4068.2,4066.9,4.90922168]
["bitfinex-derivatives","ETHF0:USTF0",1760285973449,3.2078,4067.5,4066.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760285973650,8.83267047,4068.1,4067.0,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1760285973847,2.58372802,4067.4,4067.0,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285974150,2.58372802,4067.4,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285974151,3.640772,4067.3,4066.4,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1760285974446,3.65014,4066.8,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285974649,3.2078,4066.8,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285974851,0.36695739,4066.7,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285975148,0.36695739,4066.7,4065.7,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285975349,0.80930739,4066.7,4065.7,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285975544,0.36695739,4066.7,4065.9,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760285976253,0.36695739,4066.7,4065.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760285976254,3.26979771,4066.6,4065.1,4.85372168]
["bitfinex-derivatives","ETHF0:USTF0",1760285976443,0.9104,4066.2,4065.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285976750,3.2078,4065.8,4064.8,5.02946]
["bitfinex-derivatives","ETHF0:USTF0",1760285977049,0.00291563,4066.2,4065.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1760285977350,0.00291563,4066.2,4066.1,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1760285977741,3.2078,4067.9,4067.4,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760285977947,0.9104,4068.7,4066.4,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760285977948,4.1182,4068.7,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285978148,9.15395094,4068.7,4067.6,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285978353,3.2078,4069.2,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760285978542,3.2078,4069.2,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285978543,2.72848824,4068.6,4068.2,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285978742,2.72848824,4068.6,4068.4,0.47165076]
["bitfinex-derivatives","ETHF0:USTF0",1760285978743,5.9384895,4068.6,4068.4,0.47165076]
["bitfinex-derivatives","ETHF0:USTF0",1760285978952,3.21000126,4068.6,4068.4,0.02949076]
["bitfinex-derivatives","ETHF0:USTF0",1760285979248,2.60228206,4068.5,4068.4,0.02949076]
["bitfinex-derivatives","ETHF0:USTF0",1760285979553,0.9104,4068.3,4068.2,0.00282302]
["bitfinex-derivatives","ETHF0:USTF0",1760285979942,5.85144531,4068.3,4068.2,3.17499114]
["bitfinex-derivatives","ETHF0:USTF0",1760285980149,3.60041494,4068.3,4068.2,0.02269114]
["bitfinex-derivatives","ETHF0:USTF0",1760285980451,3.60041494,4068.3,4068.2,0.0326252]
["bitfinex-derivatives","ETHF0:USTF0",1760285980747,2.69001494,4068.3,4068.2,0.4748152]
["bitfinex-derivatives","ETHF0:USTF0",1760285980948,2.69001494,4068.3,4068.2,0.48474926]
["bitfinex-derivatives","ETHF0:USTF0",1760285981148,2.73101246,4068.5,4068.2,0.04255926]
["bitfinex-derivatives","ETHF0:USTF0",1760285981347,0.44216,4068.4,4068.2,0.04255926]
["bitfinex-derivatives","ETHF0:USTF0",1760285981649,2.56373186,4068.3,4068.2,0.00282302]
["bitfinex-derivatives","ETHF0:USTF0",1760285981852,5.73501136,4068.3,4068.2,0.00282302]
["bitfinex-derivatives","ETHF0:USTF0",1760285982049,3.00590186,4068.4,4068.2,0.00282302]
["bitfinex-derivatives","ETHF0:USTF0",1760285982249,2.56373186,4068.3,4067.4,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1760285982449,3.65002,4068.0,4067.8,0.01986812]
["bitfinex-derivatives","ETHF0:USTF0",1760285982656,3.65002,4068.0,4067.3,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760285982657,3.2078,4068.0,4066.8,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285982850,3.2078,4067.5,4066.8,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760285983049,3.2078,4067.5,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760285983260,2.77408998,4067.4,4067.3,0.46214812]
["bitfinex-derivatives","ETHF0:USTF0",1760285983454,3.2078,4067.5,4067.3,0.46214812]
["bitfinex-derivatives","ETHF0:USTF0",1760285983455,3.2078,4068.0,4067.9,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1760285983756,5.76872089,4068.5,4068.4,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760285983951,5.76872089,4068.5,4068.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285983952,6.62512089,4068.5,4067.9,0.02980218]
["bitfinex-derivatives","ETHF0:USTF0",1760285984151,7.30810757,4068.0,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285984354,3.65007,4067.5,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285984558,0.44228,4067.4,4067.0,0.01301968]
["bitfinex-derivatives","ETHF0:USTF0",1760285984853,0.44231,4067.1,4067.0,0.01301968]
["bitfinex-derivatives","ETHF0:USTF0",1760285985049,5.90850019,4067.4,4067.0,0.01301968]
["bitfinex-derivatives","ETHF0:USTF0",1760285985252,0.4423,4067.2,4067.0,0.01301968]
["bitfinex-derivatives","ETHF0:USTF0",1760285985461,3.13511172,4067.2,4067.0,0.01301968]
["bitfinex-derivatives","ETHF0:USTF0",1760285985653,1.10581,4067.0,4065.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285985958,0.8564,4065.7,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760285986158,3.20998298,4065.7,4065.4,0.01301968]
["bitfinex-derivatives","ETHF0:USTF0",1760285986452,0.8564,4065.5,4065.4,0.01301968]
["bitfinex-derivatives","ETHF0:USTF0",1760285986858,2.76947743,4065.5,4065.4,0.01937905]
["bitfinex-derivatives","ETHF0:USTF0",1760285987052,3.21196743,4065.5,4065.4,0.02588889]
["bitfinex-derivatives","ETHF0:USTF0",1760285987248,1.29889,4065.5,4065.4,0.02588889]
["bitfinex-derivatives","ETHF0:USTF0",1760285987453,1.29889,4065.5,4064.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285987454,6.82847772,4065.5,4064.2,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760285987647,6.82847772,4065.5,4064.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760285987648,3.2078,4065.0,4064.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760285987855,3.2078,4065.0,4064.0,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1760285988060,2.80068408,4064.9,4063.9,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760285988255,0.44259,4064.5,4063.9,6.88575]
["bitfinex-derivatives","ETHF0:USTF0",1760285988458,0.4426,4064.4,4063.9,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760285988758,0.44261,4064.3,4063.7,0.00215191]
["bitfinex-derivatives","ETHF0:USTF0",1760285989061,0.44263,4064.2,4063.7,0.00215191]
["bitfinex-derivatives","ETHF0:USTF0",1760285989251,2.65989164,4064.3,4063.9,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1760285989459,2.65989164,4064.1,4063.7,0.00215191]
["bitfinex-derivatives","ETHF0:USTF0",1760285989760,2.65989164,4064.3,4063.7,0.00215191]
["bitfinex-derivatives","ETHF0:USTF0",1760285990059,3.2078,4065.6,4064.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285990255,3.2078,4065.6,4065.4,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1760285990459,2.77588507,4065.6,4065.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285990758,0.00218298,4065.7,4065.6,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1760285990951,10.316,4066.9,4066.0,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285991156,10.316,4066.9,4066.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285991453,10.316,4066.9,4066.0,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1760285991454,2.70261873,4066.9,4066.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285991654,2.70261873,4066.9,4066.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285991859,3.2078,4067.5,4067.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285992056,3.2078,4067.5,4066.8,0.00301763]
["bitfinex-derivatives","ETHF0:USTF0",1760285992057,3.2078,4068.2,4067.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760285992260,2.63231263,4067.5,4067.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285992558,2.63231263,4067.9,4067.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285992763,2.63231263,4068.1,4067.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285992764,0.00292705,4068.2,4068.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285992954,0.44198,4070.2,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760285993151,3.2078,4070.0,4069.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285993354,2.7217506,4069.5,4069.3,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760285993547,3.64974,4070.5,4069.3,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760285993548,2.7217506,4070.4,4069.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285993756,3.2078,4070.5,4069.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285993954,3.2078,4069.9,4069.8,0.00280331]
["bitfinex-derivatives","ETHF0:USTF0",1760285994158,5.77396408,4070.3,4068.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285994365,3.2078,4069.6,4068.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285994657,3.2078,4069.1,4068.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285994859,6.06489953,4069.5,4068.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285995058,0.083869,4069.0,4068.4,3.23738239]
["bitfinex-derivatives","ETHF0:USTF0",1760285995264,2.84686698,4069.4,4069.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760285995455,2.84686698,4069.4,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760285995756,3.2078,4069.7,4069.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285995959,3.2078,4069.7,4069.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760285996153,2.76887842,4069.6,4069.0,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285996355,3.2078,4070.2,4069.6,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285996558,2.76887842,4070.3,4069.9,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760285996754,0.00250671,4070.4,4070.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285996956,2.60711979,4070.3,4069.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285997160,3.2078,4070.2,4069.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285997362,3.2078,4069.7,4069.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285997561,3.18290275,4070.2,4069.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285997562,2.60711979,4070.1,4069.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285997757,0.44204,4069.5,4068.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760285997957,5.85717158,4069.9,4069.0,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285998162,5.93550946,4070.3,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760285998358,2.72770946,4069.8,4069.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285998564,2.72770946,4069.8,4069.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285998870,0.44198,4070.1,4069.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760285999164,12.15027,4071.6,4069.0,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760285999165,3.64982,4069.8,4069.0,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760285999671,5.77620326,4070.3,4069.7,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760285999864,3.21030671,4070.4,4069.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1760286000064,2.78306047,4070.2,4070.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760286000262,2.78306047,4070.3,4069.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760286000565,0.00250671,4070.4,4070.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760286000763,3.2078,4071.4,4071.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760286000971,3.2078,4072.3,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286001164,2.53449833,4071.4,4071.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760286001469,2.53449833,4071.4,4070.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760286001470,3.2078,4071.8,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286001762,3.2078,4071.8,4071.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1760286001763,0.44184,4071.4,4071.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1760286001964,3.2078,4071.3,4071.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1760286002156,3.2078,4071.3,4070.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760286002359,3.2078,4071.3,4068.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1760286002360,3.2078,4070.6,4069.9,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760286002558,0.44196,4070.3,4069.9,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760286002758,2.77100363,4070.5,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286003065,1.10474,4070.9,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286003066,0.44202,4069.7,4069.6,0.00176903]
["bitfinex-derivatives","ETHF0:USTF0",1760286003267,0.44202,4069.7,4067.6,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286003268,0.8738,4069.2,4067.6,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286003458,3.2078,4068.1,4067.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760286003769,0.4423,4067.2,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286003964,0.4423,4067.2,4066.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760286004472,0.44232,4067.0,4066.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760286004661,2.69449383,4067.1,4066.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760286004966,0.00280113,4067.2,4066.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286004967,0.44239,4066.3,4066.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286005165,3.2078,4066.3,4065.6,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760286005366,5.93711097,4066.3,4065.6,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760286005871,5.93711097,4066.3,4065.6,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286006371,3.2078,4065.8,4064.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286006869,2.72931097,4066.3,4064.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760286006870,2.68253373,4065.7,4065.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286007070,1.10568,4067.5,4065.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760286007071,3.2078,4067.7,4066.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286007271,6.5618,4069.4,4068.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286007468,2.96278194,4070.9,4068.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286007469,3.2078,4070.0,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286007665,2.82761434,4069.2,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286007866,3.25201896,4069.9,4069.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286007867,3.25201896,4069.7,4069.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286008062,3.25201896,4069.7,4067.4,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1760286008063,3.354,4069.8,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286008366,3.354,4069.0,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286008569,3.3379552,4068.3,4068.1,0.00311262]
["bitfinex-derivatives","ETHF0:USTF0",1760286008766,5.79464248,4068.9,4068.1,0.00311262]
["bitfinex-derivatives","ETHF0:USTF0",1760286008968,2.66772428,4069.1,4068.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286009168,2.66772428,4069.1,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286009169,0.00212749,4069.8,4069.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286009378,0.00212749,4069.8,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286009685,2.66772428,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286010081,5.82020933,4069.7,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286010284,0.44211,4069.0,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286010579,0.44218,4068.3,4068.1,0.00311262]
["bitfinex-derivatives","ETHF0:USTF0",1760286010787,0.44212,4068.8,4068.1,0.00311262]
["bitfinex-derivatives","ETHF0:USTF0",1760286010975,2.63658112,4068.2,4068.1,0.00311262]
["bitfinex-derivatives","ETHF0:USTF0",1760286011176,2.58593185,4068.7,4068.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286011376,0.44207,4069.3,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286011579,2.63658112,4068.8,4068.6,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286011874,0.00212749,4069.8,4069.1,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1760286011875,2.63658112,4069.2,4069.1,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1760286012083,0.00212749,4069.8,4069.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286012388,3.354,4071.5,4070.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286012578,0.4419,4070.9,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286012774,2.71975046,4070.8,4070.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286013077,0.44189,4070.9,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286013278,0.44189,4070.9,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286013279,3.354,4070.7,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286013481,3.2078,4070.6,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286013680,3.2078,4070.6,4069.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760286013681,0.44194,4070.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286013986,6.02988812,4070.6,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286013987,2.80872089,4070.6,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286014188,0.00236615,4070.9,4070.6,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760286014487,0.44179,4071.9,4071.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760286014680,3.2078,4072.2,4071.6,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286014877,3.2078,4072.2,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286014878,3.354,4071.4,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286015091,6.06126604,4071.7,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286015092,0.44187,4071.1,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286015388,6.06126604,4071.4,4070.7,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1760286015584,2.84319427,4071.0,4070.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286015780,0.00266008,4071.4,4071.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286016081,2.50589757,4071.3,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286016385,5.64490902,4071.3,4070.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286016694,0.00266008,4071.4,4071.3,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1760286016983,3.2078,4072.4,4071.3,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1760286016984,3.2078,4072.4,4071.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286017175,3.2078,4073.5,4072.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286017380,0.44158,4073.9,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286017581,0.44158,4073.9,4073.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286017582,2.73595972,4073.9,4073.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286017886,3.2078,4074.0,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286018085,3.2078,4074.0,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286018086,5.71106468,4073.8,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286018386,5.71106468,4073.8,4072.4,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286018387,0.44166,4073.1,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286018586,0.44166,4073.1,4071.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1760286018587,0.44175,4072.3,4071.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286018784,3.2078,4072.7,4071.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286019085,0.44181,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286019291,3.354,4071.2,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286019480,3.2078,4071.0,4070.6,0.00221295]
["bitfinex-derivatives","ETHF0:USTF0",1760286019786,0.332943,4070.9,4070.6,3.21001295]
["bitfinex-derivatives","ETHF0:USTF0",1760286019981,0.00273918,4071.0,4070.6,3.21001295]
["bitfinex-derivatives","ETHF0:USTF0",1760286019982,0.00273918,4071.0,4070.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286020492,2.83631143,4070.9,4070.6,3.21001295]
["bitfinex-derivatives","ETHF0:USTF0",1760286021103,2.83631143,4070.9,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286021182,0.00273918,4071.0,4070.9,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1760286021383,0.00273918,4071.0,4070.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286021684,3.2078,4072.6,4071.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760286021887,0.44172,4072.5,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286022190,2.6118149,4072.0,4071.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286022382,3.2078,4073.1,4071.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286022582,3.2078,4073.6,4072.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286022784,2.65115802,4073.0,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286022979,2.49009183,4073.0,4072.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286023184,3.18683495,4074.1,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286023185,2.96330733,4075.3,4073.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286023384,2.96330733,4075.3,4074.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286023686,2.57247178,4075.2,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286023886,0.4414,4075.5,4074.9,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1760286024179,3.354,4076.1,4074.9,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1760286024180,2.76628291,4075.2,4074.9,3.21035891]
["bitfinex-derivatives","ETHF0:USTF0",1760286024388,2.53641609,4075.3,4075.2,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1760286024589,0.00209963,4075.5,4075.0,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760286024778,0.00209963,4075.5,4074.9,3.21035891]
["bitfinex-derivatives","ETHF0:USTF0",1760286024779,2.76628291,4075.4,4074.9,3.21035891]
["bitfinex-derivatives","ETHF0:USTF0",1760286024982,0.44142,4075.3,4074.9,3.21035891]
["bitfinex-derivatives","ETHF0:USTF0",1760286025181,3.354,4075.0,4074.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1760286025381,3.79545,4075.0,4074.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1760286025583,6.54794219,4075.0,4074.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1760286025892,6.54794219,4075.0,4072.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1760286025893,0.44152,4074.4,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286026195,0.44152,4074.4,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286026196,0.44154,4074.2,4073.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760286026490,3.2078,4074.6,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286026688,2.73222205,4074.1,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286026888,2.73222205,4074.2,4073.5,3.21065402]
["bitfinex-derivatives","ETHF0:USTF0",1760286027085,3.354,4074.4,4073.5,3.21065402]
["bitfinex-derivatives","ETHF0:USTF0",1760286027289,3.354,4073.9,4073.5,3.21065402]
["bitfinex-derivatives","ETHF0:USTF0",1760286027591,3.354,4073.6,4073.5,0.00285402]
["bitfinex-derivatives","ETHF0:USTF0",1760286027891,3.354,4073.6,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286027892,6.11019845,4073.6,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286028194,3.354,4073.0,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286028381,3.79568,4072.9,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286028583,2.76911068,4072.9,4072.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286028882,2.76911068,4073.4,4073.3,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760286029083,0.00209963,4075.5,4075.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760286029282,0.44131,4076.3,4075.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760286029584,2.76603307,4076.1,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286030091,3.2646,4075.8,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286030283,2.59010833,4076.0,4075.4,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1760286030284,6.91379,4075.5,4075.4,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1760286030583,2.59010833,4075.5,4075.4,0.09360472]
["bitfinex-derivatives","ETHF0:USTF0",1760286030787,5.85470833,4075.5,4075.4,0.09360472]
["bitfinex-derivatives","ETHF0:USTF0",1760286030984,5.85470833,4075.5,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286030985,3.2646,4075.5,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286031286,5.77090113,4075.5,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286031590,5.77090113,4075.5,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286031591,5.85470833,4075.5,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286031882,2.59010833,4075.5,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286032084,3.2078,4075.6,4075.0,3.20977344]
["bitfinex-derivatives","ETHF0:USTF0",1760286032288,2.76757191,4075.5,4075.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1760286032492,2.76757191,4075.5,4075.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760286032680,3.26647842,4076.1,4076.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760286032681,0.00187842,4076.1,4076.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760286032879,0.00187842,4076.1,4076.0,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760286033091,3.2078,4077.2,4076.2,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760286033392,5.87947516,4077.1,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286033589,2.60487516,4077.1,4076.9,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760286033894,2.60487516,4077.1,4076.9,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760286034189,2.60487516,4077.1,4076.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1760286034190,3.2746,4077.0,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286034486,3.2746,4076.4,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286034882,3.2746,4076.4,4075.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760286034883,3.71595,4076.0,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286035392,3.2078,4076.4,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286035393,6.34611638,4075.9,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286035692,3.07147638,4076.2,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286035990,3.2078,4076.9,4076.0,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760286036182,3.2746,4078.5,4077.0,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760286036383,0.44116,4077.7,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286036585,2.69549946,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286036989,2.69549946,4077.1,4076.7,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760286037190,0.0023228,4077.1,4076.7,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760286037393,2.80887702,4077.0,4076.7,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760286037694,0.0023228,4077.1,4076.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760286037998,2.83793404,4077.0,4076.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760286038187,0.0023228,4077.1,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286038386,0.0023228,4077.1,4076.9,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1760286038595,2.83793404,4077.0,4076.9,7.07134]
["bitfinex-derivatives","ETHF0:USTF0",1760286038896,0.0023228,4077.1,4077.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760286039492,3.2078,4078.5,4077.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760286039493,3.2078,4078.5,4078.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760286039689,0.44118,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286039890,3.2746,4078.4,4077.0,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760286039891,2.65026743,4077.1,4077.0,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760286040088,0.37610671,4077.5,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286040289,0.37610671,4077.5,4076.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760286040290,2.65026743,4077.1,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286040489,0.00187659,4077.1,4076.5,3.21035272]
["bitfinex-derivatives","ETHF0:USTF0",1760286040793,3.2746,4076.6,4076.0,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1760286040992,9.17254728,4077.0,4076.0,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1760286040993,9.2622701,4077.0,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286041189,0.44132,4076.3,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286041485,2.57922684,4076.2,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286041686,0.44136,4075.9,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286041894,5.75005751,4076.2,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286041895,3.17083067,4076.2,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286042089,3.2078,4076.5,4075.6,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760286042296,3.2746,4076.0,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286042496,1.10318,4076.7,4075.4,0.00285585]
["bitfinex-derivatives","ETHF0:USTF0",1760286042497,3.2746,4075.5,4075.4,0.00285585]
["bitfinex-derivatives","ETHF0:USTF0",1760286042902,0.44146,4074.9,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286043095,5.71598786,4075.5,4074.5,2.88502834]
["bitfinex-derivatives","ETHF0:USTF0",1760286043096,3.2746,4074.6,4074.5,2.88502834]
["bitfinex-derivatives","ETHF0:USTF0",1760286043596,3.2078,4075.3,4074.5,2.88502834]
["bitfinex-derivatives","ETHF0:USTF0",1760286043790,6.09270973,4074.6,4074.5,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1760286043991,3.2746,4074.6,4074.5,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1760286044187,6.09270973,4074.6,4074.5,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1760286044689,6.09270973,4074.6,4073.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1760286044690,3.2746,4073.8,4073.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286044997,0.44156,4074.0,4073.3,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286045195,2.65915906,4073.7,4073.3,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286045494,2.65915906,4073.9,4073.8,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286045698,0.00175207,4073.9,4073.8,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1760286045897,0.00175207,4073.9,4073.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760286045898,0.44162,4073.5,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286046098,0.44159,4073.7,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286046305,2.65915906,4073.4,4073.2,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286046497,0.00175207,4073.9,4073.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286046799,2.78262439,4073.8,4073.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760286047001,3.3849,4073.8,4073.5,0.0023879]
["bitfinex-derivatives","ETHF0:USTF0",1760286047201,3.8265,4073.6,4073.5,0.0023879]
["bitfinex-derivatives","ETHF0:USTF0",1760286047500,0.00175207,4073.9,4073.5,0.0023879]
["bitfinex-derivatives","ETHF0:USTF0",1760286047691,0.00175207,4073.9,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286047896,3.3849,4073.8,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286048097,2.8408438,4073.8,4073.6,3.64939]
["bitfinex-derivatives","ETHF0:USTF0",1760286048392,0.00175207,4073.9,4073.8,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286048588,0.00175207,4073.9,4073.8,3.65318]
["bitfinex-derivatives","ETHF0:USTF0",1760286048993,1.10339,4075.9,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286048994,6.5927,4075.8,4075.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760286049295,3.2078,4076.3,4076.1,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760286049497,3.2078,4076.3,4076.2,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286049890,9.25433625,4076.3,4076.0,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760286050093,9.25744899,4076.3,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286050289,5.87254899,4076.3,4076.1,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760286050496,5.87254899,4076.3,4075.5,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760286050796,5.87254899,4076.3,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286050797,6.31385899,4076.3,4075.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760286051198,2.66474899,4076.3,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286051496,3.3849,4076.2,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286051701,2.66474899,4076.3,4076.2,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760286051899,10.297,4077.0,4076.9,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760286052095,10.297,4077.0,4076.2,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760286052096,13.6819,4077.0,4076.2,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760286052398,3.07435414,4076.8,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286052704,3.3849,4076.4,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286052896,3.3849,4075.9,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286053100,3.2078,4075.8,4075.5,0.00187529]
["bitfinex-derivatives","ETHF0:USTF0",1760286053305,3.3849,4075.7,4075.5,0.00187529]
["bitfinex-derivatives","ETHF0:USTF0",1760286053506,3.3849,4075.6,4075.5,0.00187529]
["bitfinex-derivatives","ETHF0:USTF0",1760286053798,3.3849,4075.6,4074.4,1.24403467]
["bitfinex-derivatives","ETHF0:USTF0",1760286053799,0.4415,4074.6,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286054000,1.3028,4075.2,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286054001,3.2078,4074.9,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286054198,3.3849,4075.1,4073.5,1.24403467]
["bitfinex-derivatives","ETHF0:USTF0",1760286054399,3.3849,4074.0,4072.9,4.45183467]
["bitfinex-derivatives","ETHF0:USTF0",1760286054595,3.3849,4074.0,4072.9,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1760286054801,0.44158,4073.8,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286055001,3.3849,4073.7,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286055207,6.61863608,4073.7,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286055502,6.17704608,4073.7,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286055705,2.79214608,4073.7,4073.4,3.64942]
["bitfinex-derivatives","ETHF0:USTF0",1760286055906,6.5927,4074.8,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286056109,6.5927,4074.8,4073.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286056110,0.44152,4074.4,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286056500,2.82511133,4074.3,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286056700,3.82644,4074.2,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286057008,0.44158,4073.8,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286057201,0.44156,4074.0,4073.4,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760286057401,3.3849,4073.8,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286057800,0.44152,4074.4,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286058006,0.44152,4074.4,4073.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286058007,0.44149,4074.6,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286058210,3.3849,4074.7,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286058211,3.3849,4074.2,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286058507,3.3849,4074.2,4072.9,4.45744824]
["bitfinex-derivatives","ETHF0:USTF0",1760286058508,3.3849,4073.0,4072.9,3.20961357]
["bitfinex-derivatives","ETHF0:USTF0",1760286058805,3.38678429,4073.0,4072.9,0.00181357]
["bitfinex-derivatives","ETHF0:USTF0",1760286059005,3.83315634,4073.0,4072.9,3.21341357]
["bitfinex-derivatives","ETHF0:USTF0",1760286059201,3.3849,4074.5,4072.9,3.21341357]
["bitfinex-derivatives","ETHF0:USTF0",1760286059398,0.44155,4074.1,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286059699,0.44155,4074.1,4072.9,3.21341357]
["bitfinex-derivatives","ETHF0:USTF0",1760286059700,2.79582765,4073.7,4073.5,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1760286059898,3.2078,4074.8,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286060101,3.20992315,4074.8,4074.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760286060307,3.20992315,4074.8,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286060308,2.71859523,4074.7,4074.6,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286060507,0.00212315,4074.8,4074.6,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286060508,0.00212315,4074.8,4074.7,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760286060701,0.00212315,4074.8,4074.7,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1760286060908,3.0,4075.0,4074.9,3.65306]
["bitfinex-derivatives","ETHF0:USTF0",1760286061102,3.0,4075.0,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286061103,3.2078,4076.8,4075.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760286061405,3.3849,4076.7,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286061609,3.3849,4076.7,4075.1,1.25393589]
["bitfinex-derivatives","ETHF0:USTF0",1760286061610,3.3849,4076.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286061802,0.00247913,4076.0,4074.9,3.21045297]
["bitfinex-derivatives","ETHF0:USTF0",1760286062111,0.00247913,4076.0,4075.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760286062305,0.00247913,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286063007,0.00247913,4076.0,4075.9,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1760286063202,0.00247913,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286063515,0.00247913,4076.0,4074.9,1.10629297]
["bitfinex-derivatives","ETHF0:USTF0",1760286063516,3.2886,4075.9,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286063702,0.00247913,4076.0,4075.7,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760286064006,1.10295,4077.5,4074.9,1.25658886]
["bitfinex-derivatives","ETHF0:USTF0",1760286064007,3.2078,4077.6,4076.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1760286064211,3.2078,4077.6,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286064508,4.6571,4077.0,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286064711,3.2886,4075.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286064912,5.98765889,4076.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286065212,5.98765889,4076.9,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286065213,3.73,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286065414,3.2886,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286065606,5.89175899,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286065802,3.2078,4076.0,4075.3,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1760286066000,3.2078,4076.0,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286066200,2.80626657,4075.9,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286066405,3.2886,4075.8,4075.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760286066608,3.2886,4075.8,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286066804,3.20964475,4076.9,4075.3,4.46173589]
["bitfinex-derivatives","ETHF0:USTF0",1760286067010,3.20964475,4076.9,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286067011,3.2886,4075.6,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286067413,1.80983,4076.1,4075.5,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760286067610,3.2886,4076.2,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286067818,0.44131,4076.3,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286068111,3.2886,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286068307,3.2886,4076.0,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286068515,3.2886,4075.0,4074.9,0.00265297]
["bitfinex-derivatives","ETHF0:USTF0",1760286068708,0.4415,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286068909,0.4415,4074.5,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286068910,0.44155,4074.1,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286069211,2.64674375,4074.0,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286069402,2.64674375,4074.0,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760286069609,0.00249292,4074.0,4073.9,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760286069805,3.2886,4073.9,4073.8,0.00214968]
["bitfinex-derivatives","ETHF0:USTF0",1760286070205,3.2886,4073.9,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286070206,0.44158,4073.8,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286070407,3.2886,4073.2,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286070607,3.2886,4072.8,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286070803,0.44169,4072.8,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286071009,3.2886,4072.4,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286071208,3.2886,4072.0,4071.9,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1760286071407,1.81032,4071.6,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286071613,3.30672414,4072.0,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286071812,3.2886,4072.8,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286072014,3.2886,4073.3,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760286072221,3.2886,4073.3,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286072222,2.68171917,4073.1,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286072410,0.00249292,4074.0,4072.8,1.25393589]
["bitfinex-derivatives","ETHF0:USTF0",1760286072610,0.00249292,4074.0,4071.9,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286072611,1.81023,4072.5,4071.9,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286072914,3.2886,4073.2,4071.9,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1760286073127,0.06708731,4072.2,4072.1,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760286073316,1.3685,4073.4,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286073515,3.2078,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286073516,3.2886,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286073814,3.2886,4073.9,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286074011,3.2886,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286074211,3.2886,4073.7,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286074410,3.2886,4073.2,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286074606,1.3685,4073.4,4072.8,3.64948]
["bitfinex-derivatives","ETHF0:USTF0",1760286075113,0.44159,4073.8,4072.9,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760286075319,3.2886,4073.2,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286075615,0.44157,4073.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286075616,1.3685,4073.4,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286075810,3.2886,4073.0,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286076318,5.91527741,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286076517,0.44171,4072.6,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286076717,2.62667741,4072.9,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286077014,3.2886,4072.3,4072.2,0.00144259]
["bitfinex-derivatives","ETHF0:USTF0",1760286077219,6.4964,4072.3,4072.2,0.00144259]
["bitfinex-derivatives","ETHF0:USTF0",1760286077419,3.2886,4072.2,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286077617,0.44179,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286077813,0.44181,4071.7,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286078009,2.61926873,4071.8,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286078214,2.77528928,4071.6,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286078623,1.3685,4072.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286078624,3.2886,4071.9,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286078820,1.3685,4072.5,4071.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286079119,3.2886,4071.7,4071.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286079316,5.67675991,4072.2,4072.0,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760286079520,3.2078,4072.6,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286079821,3.2886,4073.0,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286079822,3.2886,4072.7,4072.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760286080024,5.9536104,4073.3,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286080322,3.2886,4073.3,4072.9,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760286080515,3.2886,4073.3,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286080822,3.2886,4073.3,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286081021,6.00181652,4073.3,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286081219,0.44168,4072.9,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286081416,0.44176,4072.2,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286081722,3.2886,4071.8,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286081918,3.2886,4071.4,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286082116,3.2886,4071.2,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286082522,3.37387495,4071.2,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286082718,3.2886,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286083022,3.29127508,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286083223,5.86957308,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286083724,2.58097308,4070.5,4070.4,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1760286083921,0.00267508,4070.5,4070.4,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1760286084814,0.00267508,4070.5,4070.4,6.98145]
["bitfinex-derivatives","ETHF0:USTF0",1760286085823,3.2886,4071.9,4070.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1760286086119,2.68497862,4072.0,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286086316,3.2886,4070.3,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286086719,9.12241453,4070.3,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286086915,9.12241453,4070.3,4070.2,0.00184382]
["bitfinex-derivatives","ETHF0:USTF0",1760286089120,9.12241453,4070.3,4070.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286089322,3.2886,4069.9,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286089722,5.83381453,4070.3,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286089723,3.2886,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286090116,6.07589973,4070.2,4069.6,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1760286090321,3.2886,4070.0,4069.6,3.21018397]
["bitfinex-derivatives","ETHF0:USTF0",1760286090516,3.2886,4069.8,4069.6,3.21018397]
["bitfinex-derivatives","ETHF0:USTF0",1760286090817,3.2886,4069.8,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286090818,3.2886,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286091021,0.44209,4069.1,4068.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286091224,0.4421,4069.0,4068.4,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1760286091429,6.36259036,4069.0,4068.4,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1760286091634,5.92048036,4069.0,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286091827,3.2078,4069.8,4069.6,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760286092328,2.74904985,4069.7,4069.6,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1760286092626,3.4496,4070.2,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286092831,6.19864985,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286093025,3.4496,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286093226,6.1739886,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286093426,2.7243886,4069.7,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286093632,3.4496,4069.6,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760286093930,3.4496,4069.6,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286093931,2.7243886,4069.5,4069.2,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760286094228,3.1664386,4069.5,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286094427,3.4496,4069.2,4068.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760286094633,3.4496,4069.3,4068.5,3.64994]
["bitfinex-derivatives","ETHF0:USTF0",1760286094834,3.4496,4069.0,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286095130,0.4421,4069.1,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286095330,3.4496,4068.8,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286095723,3.2078,4069.3,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286095928,2.72920662,4068.8,4068.5,3.64995]
["bitfinex-derivatives","ETHF0:USTF0",1760286096135,0.44212,4068.8,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286096330,0.44212,4068.8,4067.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760286096331,3.4496,4068.1,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286096530,1.2871,4068.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286096724,3.4496,4067.3,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286096929,3.4496,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286097132,0.44233,4066.9,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286097630,2.6491546,4066.8,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286097831,3.4496,4067.1,4066.7,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760286098231,1.2871,4067.2,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286098232,3.4496,4067.2,4067.1,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760286098430,0.00281714,4067.3,4067.2,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760286098626,0.00281714,4067.3,4067.1,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760286098830,3.4496,4067.2,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286099233,3.4496,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286099440,3.4496,4067.0,4065.8,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760286099441,3.4496,4066.9,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286099638,3.2078,4067.2,4066.7,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760286099639,6.27535885,4067.0,4066.7,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760286099842,1.2871,4067.2,4066.9,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1760286100040,3.89197,4066.5,4065.5,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1760286100342,2.39286,4067.2,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286100343,0.44255,4064.9,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286100636,3.4496,4065.3,4064.3,6.41365666]
["bitfinex-derivatives","ETHF0:USTF0",1760286100840,3.2078,4065.4,4064.4,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760286101031,3.2078,4065.4,4065.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760286101232,3.2078,4066.3,4065.6,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760286101429,3.2078,4066.3,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286101632,3.2078,4066.2,4066.1,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760286101835,3.4496,4066.4,4066.1,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760286102141,0.00281714,4067.3,4067.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760286102738,2.66291019,4067.2,4067.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760286103235,0.00281714,4067.3,4067.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760286104038,0.00281714,4067.3,4067.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286104243,0.00281714,4067.3,4067.2,3.44345666]
["bitfinex-derivatives","ETHF0:USTF0",1760286104434,3.3897,4068.8,4067.2,3.44345666]
["bitfinex-derivatives","ETHF0:USTF0",1760286104435,3.2078,4068.7,4068.2,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760286104739,5.89757644,4068.7,4068.2,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760286104937,5.89757644,4068.7,4067.3,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1760286104938,3.2078,4068.5,4067.3,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760286105236,3.2078,4068.5,4067.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760286105237,3.2078,4068.2,4067.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760286105436,3.3897,4068.1,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286105634,3.3897,4068.1,4067.2,0.00155666]
["bitfinex-derivatives","ETHF0:USTF0",1760286105635,5.95821811,4068.1,4067.2,0.00155666]
["bitfinex-derivatives","ETHF0:USTF0",1760286105840,9.08998476,4068.1,4067.2,0.00155666]
["bitfinex-derivatives","ETHF0:USTF0",1760286106033,3.2078,4068.0,4067.2,0.00155666]
["bitfinex-derivatives","ETHF0:USTF0",1760286106235,0.44228,4067.4,4067.2,0.00155666]
["bitfinex-derivatives","ETHF0:USTF0",1760286106435,2.73538194,4067.9,4067.2,0.00155666]
["bitfinex-derivatives","ETHF0:USTF0",1760286106638,3.2078,4068.0,4067.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286106940,3.21041702,4068.5,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286107144,2.70565873,4067.9,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286107446,2.70565873,4068.1,4067.9,3.88412]
["bitfinex-derivatives","ETHF0:USTF0",1760286107643,3.21041702,4068.5,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760286107846,3.21041702,4068.5,4068.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286108138,3.21041702,4068.5,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760286108343,5.87699071,4068.5,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286108540,6.31915071,4068.5,4068.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760286108740,3.3897,4068.4,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286108943,3.83189,4068.2,4067.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286109137,5.87699071,4068.5,4068.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760286109138,2.66657369,4068.3,4068.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760286109337,3.21041702,4068.5,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760286109739,3.21041702,4068.5,4068.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286110140,3.3997,4069.7,4068.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286110141,3.64985,4069.5,4068.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286110339,3.2078,4069.5,4068.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286110542,3.64991,4068.9,4068.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286110735,3.11328601,4069.2,4068.3,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760286111046,0.44216,4068.5,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286111350,0.44216,4068.5,4067.4,4.54759]
["bitfinex-derivatives","ETHF0:USTF0",1760286111351,6.50957304,4068.4,4068.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760286111547,2.67770304,4068.4,4067.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286111737,3.2078,4068.8,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286112044,3.2078,4068.8,4067.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286112045,2.67770304,4068.7,4067.8,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1760286112236,2.67770304,4068.7,4068.4,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760286112443,3.3897,4068.5,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286112749,2.81161663,4068.4,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760286112942,2.30107663,4068.4,4068.3,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1760286113139,0.00195314,4069.2,4069.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760286113344,0.00195314,4069.2,4069.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1760286113539,0.00195314,4069.2,4068.8,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760286113842,0.00195314,4069.2,4069.1,3.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760286114043,0.00195314,4069.2,4069.1,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286114236,0.00195314,4069.2,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286114237,0.44211,4069.0,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286114448,0.44212,4068.8,4068.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286114650,2.62639233,4068.9,4068.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286114850,0.00195314,4069.2,4069.1,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286115037,0.00195314,4069.2,4069.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286115240,0.00195314,4069.2,4069.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286116364,0.01,4069.7,4069.6,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760286116649,3.2078,4070.2,4070.1,3.88388]
["bitfinex-derivatives","ETHF0:USTF0",1760286116848,0.4419,4070.9,4070.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286117051,3.2078,4071.2,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286117245,3.3897,4071.1,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286117440,0.0023097,4071.1,4070.2,0.00254032]
["bitfinex-derivatives","ETHF0:USTF0",1760286117645,2.73342251,4071.0,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286117845,0.0023097,4071.1,4071.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286118356,3.2101097,4071.1,4070.9,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286118541,3.2101097,4071.1,4071.0,0.01527419]
["bitfinex-derivatives","ETHF0:USTF0",1760286118851,0.0023097,4071.1,4071.0,0.01527419]
["bitfinex-derivatives","ETHF0:USTF0",1760286119449,0.0023097,4071.1,4071.0,3.45717419]
["bitfinex-derivatives","ETHF0:USTF0",1760286120047,6.5998097,4071.1,4071.0,0.01527419]
["bitfinex-derivatives","ETHF0:USTF0",1760286120350,0.0023097,4071.1,4071.0,0.01527419]
["bitfinex-derivatives","ETHF0:USTF0",1760286120547,0.0023097,4071.1,4070.2,0.00254032]
["bitfinex-derivatives","ETHF0:USTF0",1760286120548,0.44196,4070.4,4070.2,0.00254032]
["bitfinex-derivatives","ETHF0:USTF0",1760286120749,6.5975,4070.3,4070.2,0.00254032]
["bitfinex-derivatives","ETHF0:USTF0",1760286120953,3.3897,4070.2,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286121253,0.44208,4069.3,4068.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286121448,0.4421,4069.0,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286121654,0.4421,4069.0,4068.8,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760286121655,3.3897,4069.0,4068.8,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760286121849,6.42294267,4068.9,4068.8,0.00186999]
["bitfinex-derivatives","ETHF0:USTF0",1760286122051,3.2078,4069.2,4068.8,0.44398999]
["bitfinex-derivatives","ETHF0:USTF0",1760286122355,3.2078,4070.3,4069.3,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760286122548,0.44207,4069.3,4068.8,0.00186999]
["bitfinex-derivatives","ETHF0:USTF0",1760286122751,3.2078,4069.7,4068.9,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1760286122752,2.57596851,4069.6,4068.9,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1760286122949,2.57596851,4070.4,4070.3,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1760286123151,3.2078,4071.0,4070.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286123352,5.97489266,4071.0,4070.6,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760286123652,3.2078,4071.0,4070.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760286123852,3.2078,4071.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286123853,3.2689,4070.8,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286124044,2.76709266,4070.9,4069.0,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286124045,3.2078,4070.1,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286124361,1.10479,4070.7,4068.8,0.00186999]
["bitfinex-derivatives","ETHF0:USTF0",1760286124362,3.2078,4069.6,4068.8,0.00186999]
["bitfinex-derivatives","ETHF0:USTF0",1760286124544,5.75576979,4070.0,4068.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286124851,2.60332652,4069.6,4069.5,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1760286125050,2.60332652,4069.6,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760286125245,0.39429435,4070.2,4070.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760286125554,0.39429435,4070.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286125555,0.44201,4069.9,4069.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286125757,3.2689,4069.7,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286125952,3.2078,4069.8,4068.8,0.00186999]
["bitfinex-derivatives","ETHF0:USTF0",1760286125953,2.68904584,4069.8,4069.7,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1760286126156,3.20774922,4070.2,4069.7,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1760286126157,5.89684584,4070.5,4070.2,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286126346,5.89684584,4070.5,4070.3,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760286126347,3.2078,4070.5,4070.3,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760286126762,0.44197,4070.2,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286127158,3.2078,4070.5,4069.6,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286127351,2.67117593,4070.1,4069.6,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286127653,2.67117593,4070.3,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286127952,3.2078,4071.0,4070.9,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286128160,3.2078,4071.0,4070.9,3.82059]
["bitfinex-derivatives","ETHF0:USTF0",1760286129052,3.2078,4072.2,4071.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286129252,6.91845,4072.2,4071.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286129455,6.4767,4072.2,4071.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286129656,0.44178,4072.0,4071.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286129955,2.75822401,4071.9,4071.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760286130158,0.44181,4071.7,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286130356,0.44186,4071.2,4071.0,3.21048863]
["bitfinex-derivatives","ETHF0:USTF0",1760286130563,2.71812054,4071.6,4071.0,3.21048863]
["bitfinex-derivatives","ETHF0:USTF0",1760286130758,0.00248245,4071.9,4071.0,3.21048863]
["bitfinex-derivatives","ETHF0:USTF0",1760286130960,0.00248245,4071.9,4071.0,3.38138863]
["bitfinex-derivatives","ETHF0:USTF0",1760286131161,0.44186,4071.2,4071.0,3.38138863]
["bitfinex-derivatives","ETHF0:USTF0",1760286131358,0.44186,4071.2,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286131563,5.74860585,4071.1,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286132458,2.47970585,4071.1,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286132655,3.2689,4071.7,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286132656,0.44184,4071.4,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286132855,0.44184,4071.4,4071.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286133061,2.76943202,4071.3,4071.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286133558,6.47918245,4071.9,4071.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286133759,3.71076,4071.2,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286134062,6.00849237,4071.1,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286134869,3.2689,4071.1,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286135162,5.99283051,4071.1,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286137260,2.72393051,4071.1,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286137466,0.44185,4071.3,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286137673,6.4767,4071.8,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286137966,2.68694595,4071.7,4071.0,3.21048863]
["bitfinex-derivatives","ETHF0:USTF0",1760286138161,2.68694595,4071.7,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286138367,3.2078,4071.8,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286138569,3.2078,4071.8,4071.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286138570,2.71157535,4071.7,4071.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286138765,3.2689,4071.1,4071.0,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1760286139067,3.2689,4070.7,4070.3,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760286139257,5.86215761,4071.1,4070.0,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286139258,6.4767,4070.6,4070.0,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286139460,12.35004241,4070.6,4069.9,4.87606419]
["bitfinex-derivatives","ETHF0:USTF0",1760286139661,0.44197,4070.2,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286139862,2.74134094,4070.5,4070.2,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286140063,2.74134094,4070.1,4069.8,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760286140268,3.2689,4069.9,4069.8,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760286140767,6.01024094,4069.9,4069.8,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760286140963,3.2078,4070.1,4069.8,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760286141170,6.4767,4070.6,4069.8,0.44394318]
["bitfinex-derivatives","ETHF0:USTF0",1760286141370,2.72689434,4070.0,4069.8,2.11220737]
["bitfinex-derivatives","ETHF0:USTF0",1760286141663,0.44196,4070.3,4069.8,2.11220737]
["bitfinex-derivatives","ETHF0:USTF0",1760286141962,3.16885434,4070.3,4069.8,0.44394318]
["bitfinex-derivatives","ETHF0:USTF0",1760286142167,6.9187,4069.9,4069.8,0.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1760286142565,1.3865,4069.8,4069.0,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286142765,3.2689,4069.0,4068.8,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286142960,3.2689,4069.0,4068.7,1.66826419]
["bitfinex-derivatives","ETHF0:USTF0",1760286143265,3.2078,4069.1,4068.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286143266,3.2689,4068.8,4068.4,2.11042419]
["bitfinex-derivatives","ETHF0:USTF0",1760286143467,3.2689,4068.8,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286143666,2.58838092,4068.7,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286143866,0.00173703,4068.8,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286144170,2.58838092,4068.7,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286144369,0.00173703,4068.8,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286144766,0.00173703,4068.8,4068.5,0.44471506]
["bitfinex-derivatives","ETHF0:USTF0",1760286145165,0.00173703,4068.8,4068.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286145669,2.56099411,4068.7,4068.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286145868,0.00173703,4068.8,4068.6,5.48910419]
["bitfinex-derivatives","ETHF0:USTF0",1760286146171,0.00173703,4068.8,4068.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286146570,3.2078,4069.7,4068.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286146772,3.2078,4069.7,4068.5,3.21036506]
["bitfinex-derivatives","ETHF0:USTF0",1760286146773,6.4767,4069.7,4069.3,1.69093565]
["bitfinex-derivatives","ETHF0:USTF0",1760286147072,0.44211,4068.9,4068.7,1.69093565]
["bitfinex-derivatives","ETHF0:USTF0",1760286147372,6.08514613,4068.8,4068.5,2.13565071]
["bitfinex-derivatives","ETHF0:USTF0",1760286147567,2.81829474,4068.8,4068.6,5.06963565]
["bitfinex-derivatives","ETHF0:USTF0",1760286147775,3.2689,4068.7,4068.5,1.69350071]
["bitfinex-derivatives","ETHF0:USTF0",1760286148074,2.81624613,4068.7,4068.5,2.13565071]
["bitfinex-derivatives","ETHF0:USTF0",1760286148262,0.00204861,4068.8,4068.7,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1760286148467,0.00204861,4068.8,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286148667,3.2689,4068.7,4068.5,1.69525071]
["bitfinex-derivatives","ETHF0:USTF0",1760286149172,2.66861165,4068.6,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286149572,5.93751165,4068.6,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286149968,2.79635265,4068.7,4068.6,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760286150162,0.00204861,4068.8,4068.5,0.44471506]
["bitfinex-derivatives","ETHF0:USTF0",1760286150768,0.00204861,4068.8,4068.5,0.44470506]
["bitfinex-derivatives","ETHF0:USTF0",1760286151276,0.00204861,4068.8,4068.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286152179,5.88053766,4068.7,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286152371,5.88053766,4068.7,4068.5,0.44471506]
["bitfinex-derivatives","ETHF0:USTF0",1760286152675,3.42,4068.6,4068.5,0.00256506]
["bitfinex-derivatives","ETHF0:USTF0",1760286152878,3.42,4067.9,4067.8,1.69268565]
["bitfinex-derivatives","ETHF0:USTF0",1760286153169,3.42,4067.8,4067.7,4.90048565]
["bitfinex-derivatives","ETHF0:USTF0",1760286153370,3.42,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286153566,6.13311155,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286153963,2.71311155,4067.8,4067.7,3.20953703]
["bitfinex-derivatives","ETHF0:USTF0",1760286154170,0.00204861,4068.8,4068.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286154472,1.3828,4071.0,4068.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286154473,3.2078,4069.7,4069.0,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286154673,0.44199,4070.1,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286154973,6.6278,4071.3,4070.1,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286155268,2.48719,4072.2,4071.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1760286155269,3.2078,4071.9,4071.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1760286155475,3.2105958,4071.9,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286155676,3.2105958,4071.9,4071.7,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286155866,3.2105958,4071.9,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286156272,6.16040529,4071.8,4071.2,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286156572,6.16040529,4071.8,4071.0,4.8983221]
["bitfinex-derivatives","ETHF0:USTF0",1760286156573,2.74040529,4071.8,4071.0,4.8983221]
["bitfinex-derivatives","ETHF0:USTF0",1760286156775,3.42,4071.1,4071.0,0.00234233]
["bitfinex-derivatives","ETHF0:USTF0",1760286157078,0.44186,4071.3,4071.0,0.00234233]
["bitfinex-derivatives","ETHF0:USTF0",1760286157374,6.19902434,4071.1,4071.0,0.00234233]
["bitfinex-derivatives","ETHF0:USTF0",1760286157574,2.77902434,4071.3,4071.1,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286157876,0.4445858,4071.9,4071.1,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1760286157877,0.0027958,4071.9,4071.1,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1760286158079,0.44182,4071.6,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286158374,0.44182,4071.6,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286158375,2.77902434,4071.5,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286158568,0.0027958,4071.9,4071.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286158975,0.0027958,4071.9,4071.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1760286159772,2.48688,4073.4,4071.8,10.31005548]
["bitfinex-derivatives","ETHF0:USTF0",1760286159773,3.64944,4073.2,4071.8,10.31005548]
["bitfinex-derivatives","ETHF0:USTF0",1760286159975,3.42,4073.3,4072.4,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286160177,2.6016916,4073.1,4072.4,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286160374,3.42,4073.6,4072.8,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286160679,3.2078,4073.1,4072.4,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286160874,0.00228816,4073.1,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286161076,6.19283698,4073.0,4072.5,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760286161275,6.63450698,4073.0,4072.5,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760286161575,0.00228816,4073.1,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760286161779,0.00228816,4073.1,4073.0,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286162680,3.2078,4074.6,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286162983,2.74415347,4073.9,4073.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286163277,3.42,4074.0,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286163482,3.42,4074.0,4073.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760286163483,3.2078,4074.1,4073.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760286163679,3.2078,4074.1,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286163680,2.81266732,4073.9,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286163885,3.21033352,4074.1,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286163886,0.4416,4073.7,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286164381,9.27906732,4073.6,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286165283,0.00253352,4074.1,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286165582,2.79877966,4073.9,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286165784,2.79877966,4073.9,4073.8,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286166084,0.00253352,4074.1,4074.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286166975,2.68203794,4074.1,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286167177,3.2586,4073.6,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286167584,6.00352371,4073.6,4073.5,0.00319238]
["bitfinex-derivatives","ETHF0:USTF0",1760286167786,6.00352371,4073.6,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286167987,0.44167,4073.0,4072.5,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760286168174,0.44165,4073.2,4072.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286168490,2.38842,4074.0,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286168491,3.2586,4072.4,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286168680,3.2586,4072.4,4072.3,0.00294677]
["bitfinex-derivatives","ETHF0:USTF0",1760286168875,3.2586,4072.4,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286168876,3.70045,4071.3,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286169081,3.2586,4072.3,4071.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286169389,1.10415,4073.1,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286169390,0.44168,4072.9,4072.5,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760286169681,2.71069062,4073.0,4072.8,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286169880,3.2586,4072.9,4072.8,0.00184657]
["bitfinex-derivatives","ETHF0:USTF0",1760286170081,6.4664,4072.9,4072.8,0.00184657]
["bitfinex-derivatives","ETHF0:USTF0",1760286170281,9.17709062,4072.9,4072.8,0.00184657]
["bitfinex-derivatives","ETHF0:USTF0",1760286171293,9.17709062,4072.9,4071.7,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760286171294,12.32097821,4072.9,4071.7,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760286171484,3.2078,4073.3,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286171781,3.2078,4073.3,4073.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286172374,3.2078,4073.3,4073.2,3.48418388]
["bitfinex-derivatives","ETHF0:USTF0",1760286172580,3.21033352,4074.1,4073.2,4.58829388]
["bitfinex-derivatives","ETHF0:USTF0",1760286172879,3.21033352,4074.1,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286173076,3.21033352,4074.1,4074.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286173288,3.21033352,4074.1,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286173487,3.21033352,4074.1,4074.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286173696,0.00253352,4074.1,4074.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286175282,3.2586,4074.0,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286175478,3.7002,4073.6,4073.2,3.20868388]
["bitfinex-derivatives","ETHF0:USTF0",1760286175685,2.8056469,4074.1,4073.2,3.20868388]
["bitfinex-derivatives","ETHF0:USTF0",1760286175686,1.10398,4073.7,4073.2,3.20868388]
["bitfinex-derivatives","ETHF0:USTF0",1760286175890,0.44163,4073.4,4073.2,0.00088388]
["bitfinex-derivatives","ETHF0:USTF0",1760286176190,6.50754531,4073.3,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286176493,3.2586,4072.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286176685,0.44172,4072.5,4072.0,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760286176887,0.44177,4072.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286177190,6.06869467,4072.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286177385,6.06869467,4072.0,4071.9,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760286177386,2.81009467,4072.0,4071.9,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760286177589,1.10413,4073.2,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286177590,3.70036,4072.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286177789,0.4417,4072.7,4072.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760286177979,9.26710009,4072.9,4072.0,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760286178183,2.80070009,4072.6,4072.1,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760286178383,2.20771,4074.2,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286178384,3.2078,4073.4,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760286178587,3.21033352,4074.1,4073.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286178789,3.21033352,4074.1,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286178980,3.21033352,4074.1,4074.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286179183,3.21033352,4074.1,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286179184,1.10396,4073.8,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286179389,3.2078,4073.6,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286179692,0.22798364,4073.5,4072.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286179892,3.2586,4073.4,4072.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286180185,0.44163,4073.4,4073.0,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1760286180388,0.44163,4073.4,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286180389,0.4417,4072.7,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286180687,3.2586,4073.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286180890,1.1042,4072.9,4072.0,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286181085,3.2586,4073.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286181086,0.44172,4072.5,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286181389,3.2078,4072.7,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286181689,3.2078,4072.7,4071.3,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286181690,3.70042,4071.6,4071.3,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286181886,1.10436,4072.3,4071.0,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760286181887,6.4664,4071.5,4071.1,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286182087,6.4664,4072.6,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286182279,3.2078,4072.1,4071.2,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286182488,3.2078,4072.1,4071.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760286182489,2.66435942,4071.9,4071.5,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1760286182691,0.18714029,4072.0,4071.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286182891,1.10415,4073.1,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286182892,0.44181,4071.7,4071.6,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286183092,0.44181,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286183093,0.44181,4071.7,4071.5,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286183283,3.88236,4071.2,4071.1,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286183586,3.88236,4071.2,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286183587,3.4405,4071.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286183980,0.44195,4070.4,4070.3,1.26257319]
["bitfinex-derivatives","ETHF0:USTF0",1760286184185,0.44198,4070.2,4069.6,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286184388,0.442,4069.9,4069.6,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286184591,6.54620815,4070.1,4069.6,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286184789,0.44189,4070.9,4070.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286184994,6.6483,4071.0,4070.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286185185,2.66372815,4070.3,4070.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760286185386,6.6483,4071.0,4070.0,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286185387,0.44192,4070.7,4070.0,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286185593,3.2078,4070.3,4069.8,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286185789,0.442,4069.9,4069.6,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286185987,0.44204,4069.5,4069.3,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286186187,3.2078,4069.8,4069.0,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286186188,6.0370819,4069.8,4069.0,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286186387,3.2078,4069.8,4069.0,8.82103525]
["bitfinex-derivatives","ETHF0:USTF0",1760286186596,3.2078,4069.8,4069.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286186894,3.2078,4069.8,4069.2,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286186895,0.44206,4069.4,4069.0,1.68817977]
["bitfinex-derivatives","ETHF0:USTF0",1760286187094,0.44206,4069.4,4068.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286187095,0.44208,4069.2,4068.9,5.06597977]
["bitfinex-derivatives","ETHF0:USTF0",1760286187286,3.8826,4069.0,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286187488,3.4405,4069.0,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286187683,0.44208,4069.2,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286187684,3.4405,4069.2,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286187893,7.09031,4069.9,4068.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286188191,7.09031,4069.9,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286188192,9.26905707,4069.9,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286188389,2.62075707,4069.9,4069.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286188593,3.2078,4070.6,4070.5,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1760286188895,3.2078,4071.1,4071.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286189098,6.6483,4071.1,4070.6,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1760286189398,9.68436834,4071.1,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286189592,3.2078,4071.1,4071.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286189786,0.00219703,4071.2,4071.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286190189,0.00219703,4071.2,4071.1,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760286190388,3.2078,4072.4,4072.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286190793,3.2078,4073.3,4072.8,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286190987,6.6483,4073.3,4072.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760286191193,2.69707333,4073.1,4073.0,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1760286191397,0.44169,4072.8,4072.6,0.00179263]
["bitfinex-derivatives","ETHF0:USTF0",1760286191599,3.4405,4072.7,4072.6,0.00179263]
["bitfinex-derivatives","ETHF0:USTF0",1760286191795,9.16234178,4072.7,4071.9,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760286192094,3.44251824,4073.3,4072.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286192095,3.2078,4073.2,4072.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286192294,3.2078,4073.2,4072.9,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1760286192490,6.03279684,4073.2,4072.9,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1760286192892,3.2078,4073.2,4073.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286193205,0.00201824,4073.3,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286193397,3.4405,4073.1,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760286193693,0.44164,4073.2,4071.9,6.28668035]
["bitfinex-derivatives","ETHF0:USTF0",1760286193694,3.4405,4072.4,4071.9,6.28668035]
["bitfinex-derivatives","ETHF0:USTF0",1760286193891,3.4405,4072.4,4071.5,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760286194087,0.44171,4072.6,4072.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286194286,3.2078,4072.8,4072.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286194497,3.2078,4072.3,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286194692,2.769323,4072.9,4072.8,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1760286194995,0.00201824,4073.3,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286195199,0.00201824,4073.3,4073.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286195593,0.00201824,4073.3,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286195795,3.06740703,4073.3,4072.8,3.64948]
["bitfinex-derivatives","ETHF0:USTF0",1760286195994,0.44165,4073.2,4072.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286196194,2.62576703,4073.3,4072.9,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1760286196502,0.44172,4072.5,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286196702,3.4405,4072.0,4071.6,9.49448035]
["bitfinex-derivatives","ETHF0:USTF0",1760286197005,3.4405,4072.3,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286197196,3.4405,4071.8,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286197391,3.4405,4071.9,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286197702,2.81157179,4071.7,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286197901,0.44178,4072.0,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286198199,3.2078,4072.4,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286198200,2.82431646,4071.9,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286198397,6.25207179,4072.3,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286198597,2.7361999,4071.9,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286198790,2.7361999,4072.0,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286198994,0.44175,4072.2,4071.8,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760286199301,6.1766999,4072.3,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286199597,6.1766999,4072.3,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286199598,3.88231,4071.7,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286199904,0.44183,4071.5,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286200109,2.57907124,4071.6,4071.5,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286200402,3.4405,4071.8,4071.5,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286200600,3.2078,4072.2,4071.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1760286200803,3.2078,4072.2,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286200804,2.72990593,4071.9,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286201097,2.17833864,4072.1,4072.0,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760286201296,3.6495,4072.7,4072.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760286201497,3.4405,4072.5,4072.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760286201705,0.44171,4072.6,4072.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760286201898,3.4405,4072.3,4072.2,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760286202800,3.4405,4072.6,4071.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760286203005,3.4405,4072.6,4071.0,3.21835957]
["bitfinex-derivatives","ETHF0:USTF0",1760286203006,0.44184,4071.4,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286203299,0.44184,4071.4,4070.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286203300,3.4405,4071.3,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286203503,3.4405,4070.5,4069.6,1.68860959]
["bitfinex-derivatives","ETHF0:USTF0",1760286203692,3.4405,4070.4,4069.4,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286203891,0.44201,4069.8,4069.3,2.13066959]
["bitfinex-derivatives","ETHF0:USTF0",1760286204098,3.4405,4069.9,4069.5,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760286204403,3.4405,4069.6,4069.5,1.27265737]
["bitfinex-derivatives","ETHF0:USTF0",1760286204601,3.4405,4069.6,4069.4,1.71469737]
["bitfinex-derivatives","ETHF0:USTF0",1760286204800,2.63309278,4069.6,4069.4,1.71469737]
["bitfinex-derivatives","ETHF0:USTF0",1760286205002,3.4405,4070.3,4069.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286205298,0.00210497,4070.4,4070.2,6.72863035]
["bitfinex-derivatives","ETHF0:USTF0",1760286205495,3.2078,4071.1,4070.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286205697,3.2078,4071.1,4070.9,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1760286205895,0.4418,4071.7,4070.8,1.27274571]
["bitfinex-derivatives","ETHF0:USTF0",1760286206101,0.4418,4071.7,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286206400,3.2078,4071.3,4071.1,0.00220376]
["bitfinex-derivatives","ETHF0:USTF0",1760286206597,3.4405,4071.2,4071.1,0.00220376]
["bitfinex-derivatives","ETHF0:USTF0",1760286206799,6.15567746,4071.2,4071.1,0.00220376]
["bitfinex-derivatives","ETHF0:USTF0",1760286207795,2.71517746,4071.2,4071.1,0.00220376]
["bitfinex-derivatives","ETHF0:USTF0",1760286207996,0.00317662,4071.7,4071.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286208211,0.00317662,4071.7,4071.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760286208401,6.11758235,4071.6,4071.4,1.71457571]
["bitfinex-derivatives","ETHF0:USTF0",1760286208703,0.00317662,4071.7,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286208704,2.68025897,4071.7,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286208910,0.00317662,4071.7,4071.6,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1760286209406,0.00317662,4071.7,4071.6,5.51660428]
["bitfinex-derivatives","ETHF0:USTF0",1760286210108,0.00317662,4071.7,4071.6,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1760286210804,3.2078,4072.8,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760286211000,6.6483,4072.8,4072.7,0.02087596]
["bitfinex-derivatives","ETHF0:USTF0",1760286211200,9.38860151,4072.8,4072.7,0.02087596]
["bitfinex-derivatives","ETHF0:USTF0",1760286211409,9.38860151,4072.8,4072.7,0.03454048]
["bitfinex-derivatives","ETHF0:USTF0",1760286211705,9.83029151,4072.8,4072.7,0.03454048]
["bitfinex-derivatives","ETHF0:USTF0",1760286211902,2.74213192,4072.8,4072.7,0.03454048]
["bitfinex-derivatives","ETHF0:USTF0",1760286212203,0.00183041,4072.8,4072.7,0.03454048]
["bitfinex-derivatives","ETHF0:USTF0",1760286212793,0.00183041,4072.8,4072.7,3.18114048]
["bitfinex-derivatives","ETHF0:USTF0",1760286212996,3.2078,4073.3,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760286213702,3.1968,4073.3,4073.2,0.04075238]
["bitfinex-derivatives","ETHF0:USTF0",1760286214000,5.98913364,4073.3,4073.2,0.04075238]
["bitfinex-derivatives","ETHF0:USTF0",1760286214206,0.00237301,4073.3,4073.2,0.04075238]
["bitfinex-derivatives","ETHF0:USTF0",1760286214800,3.2078,4073.9,4073.2,3.18735238]
["bitfinex-derivatives","ETHF0:USTF0",1760286214998,3.2078,4075.0,4074.8,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760286215197,3.2078,4075.0,4074.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760286215502,2.44495974,4074.9,4074.3,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760286215711,2.44495974,4074.9,4074.6,0.48223238]
["bitfinex-derivatives","ETHF0:USTF0",1760286216001,0.44147,4074.7,4074.6,0.04317252]
["bitfinex-derivatives","ETHF0:USTF0",1760286216206,3.1968,4074.7,4074.6,0.04317252]
["bitfinex-derivatives","ETHF0:USTF0",1760286216403,2.67793085,4074.8,4074.7,4.90927]
["bitfinex-derivatives","ETHF0:USTF0",1760286216608,0.00191029,4074.9,4074.8,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760286216911,3.2078,4075.8,4075.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1760286217799,3.2078,4075.8,4075.7,3.62872238]
["bitfinex-derivatives","ETHF0:USTF0",1760286217800,3.20999681,4075.8,4075.7,3.62872238]
["bitfinex-derivatives","ETHF0:USTF0",1760286218409,0.00219681,4075.8,4075.7,3.62872238]
["bitfinex-derivatives","ETHF0:USTF0",1760286219009,0.00219681,4075.8,4075.7,0.04075238]
["bitfinex-derivatives","ETHF0:USTF0",1760286219211,2.66136147,4075.8,4075.7,3.18735238]
["bitfinex-derivatives","ETHF0:USTF0",1760286219415,0.00219681,4075.8,4075.7,3.18735238]
["bitfinex-derivatives","ETHF0:USTF0",1760286219903,3.19899681,4075.8,4075.7,0.04075238]
["bitfinex-derivatives","ETHF0:USTF0",1760286220100,2.69004223,4075.8,4075.7,0.04075238]
["bitfinex-derivatives","ETHF0:USTF0",1760286220313,0.00219681,4075.8,4075.7,0.04075238]
["bitfinex-derivatives","ETHF0:USTF0",1760286220707,0.00219681,4075.8,4074.2,3.21749957]
["bitfinex-derivatives","ETHF0:USTF0",1760286220708,0.44151,4074.4,4074.3,1.68297667]
["bitfinex-derivatives","ETHF0:USTF0",1760286220910,1.10368,4074.8,4072.6,5.67336708]
["bitfinex-derivatives","ETHF0:USTF0",1760286220911,6.4046,4075.0,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286221108,3.2078,4074.5,4073.5,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1760286221405,3.6493,4074.5,4074.1,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760286221607,0.44154,4074.2,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286221807,0.44154,4074.2,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286222008,3.1968,4075.0,4073.6,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1760286222009,3.63838,4073.8,4073.6,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1760286222208,0.44158,4073.8,4073.6,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1760286222610,3.63838,4073.8,4073.6,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1760286222806,3.1968,4073.7,4073.6,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1760286223013,5.75122378,4073.7,4073.6,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1760286223219,0.44158,4073.8,4073.6,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1760286223711,0.44158,4073.8,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286223914,0.44158,4073.8,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286223915,0.44182,4071.6,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286224213,1.10434,4072.4,4070.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286224214,0.4419,4070.8,4070.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286224608,0.44193,4070.6,4070.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286224808,0.44197,4070.2,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286225014,0.00260844,4070.6,4069.4,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1760286225015,6.3832,4070.1,4069.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286225316,0.44204,4069.5,4069.4,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1760286225610,3.64984,4069.5,4069.4,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1760286225808,3.2078,4069.5,4069.4,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1760286226009,0.44204,4069.6,4069.4,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1760286226209,3.2078,4070.0,4069.4,3.3395219]
["bitfinex-derivatives","ETHF0:USTF0",1760286226711,6.3832,4069.5,4069.4,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1760286227109,3.2078,4069.5,4069.4,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1760286227308,6.3832,4069.5,4069.4,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1760286227504,6.3832,4069.5,4067.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286227505,3.1754,4069.3,4067.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286227706,3.2078,4068.7,4067.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286227905,3.2078,4068.7,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286227906,6.3832,4068.7,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286228108,9.06486431,4069.3,4065.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286228109,0.44239,4066.3,4065.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286228314,12.1617,4067.7,4065.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286228315,3.2078,4065.8,4065.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286228515,3.21018606,4065.8,4065.7,3.33992962]
["bitfinex-derivatives","ETHF0:USTF0",1760286228917,3.2078,4066.6,4065.7,3.33992962]
["bitfinex-derivatives","ETHF0:USTF0",1760286229120,3.2078,4067.1,4067.0,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760286229411,3.2078,4067.1,4066.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286229412,3.2078,4067.8,4067.2,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1760286229619,0.44217,4068.3,4067.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286230017,0.44218,4068.1,4067.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286230211,0.4422,4067.9,4067.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286230517,0.4422,4067.9,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286230719,3.2078,4068.0,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286230913,3.64999,4068.0,4066.8,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286231115,2.58194075,4067.9,4066.8,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286231522,3.2078,4068.0,4067.5,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286231723,3.2078,4068.0,4066.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760286231724,3.2078,4068.0,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286231918,3.1754,4065.8,4064.3,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286232112,0.44261,4064.2,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286232316,0.44265,4063.8,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286232616,0.44263,4064.0,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286232816,0.44266,4063.7,4063.6,3.21034686]
["bitfinex-derivatives","ETHF0:USTF0",1760286233217,0.44266,4063.8,4063.6,3.21034686]
["bitfinex-derivatives","ETHF0:USTF0",1760286233418,0.44266,4063.8,4063.6,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1760286233719,0.00209143,4064.0,4063.6,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1760286233920,0.00209143,4064.0,4063.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286234220,3.2078,4065.2,4064.1,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286234523,3.2078,4065.2,4063.6,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1760286234524,0.44266,4063.9,4063.6,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1760286234717,3.2078,4064.2,4063.6,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1760286234917,0.44267,4063.8,4063.6,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1760286235425,9.42980468,4063.7,4063.6,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1760286236016,9.42980468,4063.7,4063.2,0.24610841]
["bitfinex-derivatives","ETHF0:USTF0",1760286236017,0.4427,4063.5,4063.2,0.24610841]
["bitfinex-derivatives","ETHF0:USTF0",1760286236219,5.81172468,4063.7,4063.2,0.24610841]
["bitfinex-derivatives","ETHF0:USTF0",1760286236220,3.1754,4063.3,4063.2,0.24610841]
["bitfinex-derivatives","ETHF0:USTF0",1760286236421,2.59333196,4063.4,4063.2,0.68882841]
["bitfinex-derivatives","ETHF0:USTF0",1760286236721,3.65048,4063.7,4063.2,0.68882841]
["bitfinex-derivatives","ETHF0:USTF0",1760286236722,3.2078,4063.7,4063.2,0.24610841]
["bitfinex-derivatives","ETHF0:USTF0",1760286236916,0.00265506,4063.8,4063.7,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760286237119,0.00265506,4063.8,4063.2,0.24809638]
["bitfinex-derivatives","ETHF0:USTF0",1760286237427,0.00265506,4063.8,4063.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760286237428,5.8869152,4063.7,4063.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760286237630,5.8869152,4063.7,4063.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286237631,3.2078,4063.7,4063.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286237825,3.2078,4063.7,4063.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760286238018,3.2078,4063.7,4063.6,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286238234,0.00265506,4063.8,4063.7,3.77958]
["bitfinex-derivatives","ETHF0:USTF0",1760286239026,3.2078,4064.8,4063.7,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760286239233,3.2078,4064.8,4064.7,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1760286240039,3.2078,4066.7,4065.6,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286240230,3.2078,4066.1,4065.8,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760286240437,3.21095738,4066.1,4065.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1760286240634,3.21095738,4066.1,4065.8,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760286240836,3.65337738,4066.1,4065.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1760286241038,3.65337738,4066.1,3190.5,0.37572978]
["bitfinex-derivatives","ETHF0:USTF0",1760286241039,0.00315738,4066.1,4066.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286241241,2.79353714,4066.0,4065.8,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760286241545,3.21095738,4066.1,4065.8,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760286241745,0.00315738,4066.1,4066.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286242340,3.2078,4066.8,4066.7,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1760286242536,3.2078,4067.3,4066.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286242741,2.59573118,4067.0,4066.8,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760286242939,0.44233,4066.9,4066.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760286243132,0.44233,4066.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286243133,3.64792556,4067.2,4066.5,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1760286243337,0.01,4066.1,4065.8,6.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760286243635,0.01,4066.1,4065.9,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760286243840,0.01,4066.1,4066.0,3.89212]
["bitfinex-derivatives","ETHF0:USTF0",1760286244647,3.21046693,4067.2,4066.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286244844,6.38026693,4067.2,4066.3,6.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760286245143,3.21046693,4067.2,4067.0,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760286245339,0.00266693,4067.2,4067.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286247141,2.66136473,4067.2,4067.0,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1760286247339,3.21046693,4067.2,4066.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286247640,3.27160657,4067.1,4066.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286248238,0.44238,4066.4,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286248543,3.2078,4066.6,4066.4,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760286248743,3.2078,4066.6,4066.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286249043,3.2078,4066.6,4066.4,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760286249450,3.2078,4066.6,4065.8,3.45216483]
["bitfinex-derivatives","ETHF0:USTF0",1760286249750,0.44238,4066.5,4065.8,3.45216483]
["bitfinex-derivatives","ETHF0:USTF0",1760286249942,3.2078,4066.6,4065.8,3.45216483]
["bitfinex-derivatives","ETHF0:USTF0",1760286250143,0.44234,4066.8,4066.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286250449,3.2078,4067.1,4066.9,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1760286250651,3.2078,4067.1,4067.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286252244,1.10537,4068.6,4067.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286252245,3.2078,4068.9,4068.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286252451,3.2078,4069.5,4068.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1760286252747,3.2078,4069.5,4069.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286253050,0.44196,4070.3,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286253344,3.61494441,4070.3,4069.8,0.44473566]
["bitfinex-derivatives","ETHF0:USTF0",1760286253649,6.3776,4070.1,4069.8,0.44473566]
["bitfinex-derivatives","ETHF0:USTF0",1760286254539,0.44515441,4070.3,4069.8,0.44473566]
["bitfinex-derivatives","ETHF0:USTF0",1760286254540,0.00318441,4070.3,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286254850,0.00318441,4070.3,4070.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286256245,2.788843,4070.3,4069.8,0.00272566]
["bitfinex-derivatives","ETHF0:USTF0",1760286256439,3.2078,4070.0,4069.8,0.00272566]
["bitfinex-derivatives","ETHF0:USTF0",1760286256642,0.00318441,4070.3,4070.2,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286256846,0.00318441,4070.3,4070.2,3.89167]
["bitfinex-derivatives","ETHF0:USTF0",1760286258151,4.41e-06,4070.3,4070.2,3.89167]
["bitfinex-derivatives","ETHF0:USTF0",1760286260148,4.41e-06,4070.3,4070.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286260560,4.41e-06,4070.3,4070.1,3.89167]
["bitfinex-derivatives","ETHF0:USTF0",1760286260844,4.41e-06,4070.3,4070.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760286260845,3.2078,4070.2,4070.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760286261557,3.2078,4070.2,4070.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760286261740,4.41e-06,4070.3,4070.2,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286262139,4.41e-06,4070.3,4070.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760286262343,3.2078,4070.1,4070.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760286262954,0.44199,4070.0,4069.8,0.44472566]
["bitfinex-derivatives","ETHF0:USTF0",1760286263158,3.61179,4070.0,4069.8,0.44472566]
["bitfinex-derivatives","ETHF0:USTF0",1760286263748,0.44199,4070.0,4069.8,0.44472566]
["bitfinex-derivatives","ETHF0:USTF0",1760286263946,3.2078,4070.1,4070.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760286264262,3.2078,4070.1,4069.8,3.45242566]
["bitfinex-derivatives","ETHF0:USTF0",1760286264263,4.41e-06,4070.3,4070.2,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760286265056,3.2078,4071.2,4071.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286265554,6.3776,4071.2,4071.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286266060,0.44187,4071.1,4070.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286266256,6.37974533,4071.2,4070.4,6.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760286266453,3.2078,4070.7,4070.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286266652,3.61169,4071.0,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286266848,0.44199,4070.0,4069.8,0.00272566]
["bitfinex-derivatives","ETHF0:USTF0",1760286267055,0.44202,4069.8,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286267354,3.1698,4069.6,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286267551,3.1698,4069.6,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760286267860,3.1698,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286268153,0.44207,4069.3,4069.2,0.00188347]
["bitfinex-derivatives","ETHF0:USTF0",1760286268348,3.90454051,4069.3,4069.2,0.00188347]
["bitfinex-derivatives","ETHF0:USTF0",1760286268548,7.07434051,4069.3,4069.2,0.00188347]
["bitfinex-derivatives","ETHF0:USTF0",1760286269050,7.07434051,4069.3,4067.6,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286269051,3.1698,4068.7,4067.6,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286269250,3.1698,4067.8,4067.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760286269553,0.44226,4067.6,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286269953,3.1698,4067.6,4067.4,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760286270159,3.17259247,4067.6,4067.4,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760286270360,0.00279247,4067.6,4067.0,0.00213932]
["bitfinex-derivatives","ETHF0:USTF0",1760286270753,0.00279247,4067.6,4067.4,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760286270951,0.00279247,4067.6,4067.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760286273257,0.4423,4067.1,4067.0,0.00213932]
["bitfinex-derivatives","ETHF0:USTF0",1760286273462,0.44228,4067.3,4067.0,0.44444932]
["bitfinex-derivatives","ETHF0:USTF0",1760286273656,3.90738,4067.3,4067.0,0.44444932]
["bitfinex-derivatives","ETHF0:USTF0",1760286273851,3.4651,4067.2,4067.0,0.44444932]
["bitfinex-derivatives","ETHF0:USTF0",1760286274258,3.65008,4067.4,4067.2,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760286275051,0.00279247,4067.6,4067.5,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286276367,3.2078,4067.9,4067.8,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1760286276657,0.44214,4068.7,4067.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286276856,0.44214,4068.7,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286277054,0.44215,4068.5,4068.3,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760286277361,0.4422,4068.1,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286277561,3.2078,4068.2,4067.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286277753,3.2078,4068.2,4068.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286277958,0.44217,4068.4,4068.1,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1760286278151,3.2078,4068.2,4068.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286279254,0.00186582,4068.5,4068.4,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760286279461,0.00186582,4068.5,4068.4,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1760286279959,0.00186582,4068.5,4068.4,4.95946]
["bitfinex-derivatives","ETHF0:USTF0",1760286280158,3.4651,4068.4,4067.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286280355,0.44223,4067.8,4067.4,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286280557,3.2078,4068.0,4067.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286280558,0.44225,4067.7,4067.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286280757,3.2078,4068.0,4067.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286280959,3.2078,4068.0,4067.3,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286281263,0.44225,4067.7,4067.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760286281563,0.44225,4067.7,4067.0,4.49903932]
["bitfinex-derivatives","ETHF0:USTF0",1760286281564,3.2078,4068.0,4067.2,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286281753,3.2078,4068.0,4067.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286281957,3.2078,4068.0,4067.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286282261,0.44218,4068.3,4068.1,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760286282657,0.44219,4068.2,4067.9,3.67041]
["bitfinex-derivatives","ETHF0:USTF0",1760286282859,3.2078,4068.0,4067.7,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760286283053,3.65001,4068.0,4067.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286283251,0.44222,4067.9,4067.6,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286283456,0.44223,4067.8,4067.3,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760286283657,0.00186582,4068.5,4068.4,3.78666]
["bitfinex-derivatives","ETHF0:USTF0",1760286284462,3.4306,4069.8,4069.2,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286284463,3.2078,4069.3,4069.2,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286284658,3.2078,4069.3,4069.2,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1760286284963,3.2078,4069.3,4069.2,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286285363,3.20989769,4069.3,4069.2,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286286264,3.20989769,4069.3,4069.2,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1760286286662,3.20989769,4069.3,4068.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760286286663,3.20989769,4069.3,4068.6,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286286863,3.20989769,4069.3,4069.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286287063,0.00209769,4069.3,4069.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286287272,3.65197769,4069.3,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286287470,3.20989769,4069.3,4069.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286287972,0.00209769,4069.3,4069.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286288671,0.00209769,4069.3,4068.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1760286288672,0.00209769,4069.3,4068.6,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286288861,0.01209769,4069.3,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286289063,0.01209769,4069.3,4069.1,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1760286289275,3.2078,4069.2,4069.1,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1760286289469,0.01209769,4069.3,4069.1,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1760286289968,0.44211,4069.0,4068.4,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286290167,0.44211,4068.9,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286290366,0.44212,4068.8,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286290572,0.44212,4068.8,4068.6,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1760286291572,3.2078,4069.2,4069.1,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286291772,0.01209769,4069.3,4069.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286293075,0.01209769,4069.3,4069.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286293076,0.44208,4069.2,4069.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286293275,0.01209769,4069.3,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286293672,3.2078,4069.2,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286293871,3.2078,4069.2,4068.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286294075,3.2078,4069.2,4068.3,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760286294076,0.44212,4068.9,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286294674,0.44212,4068.9,4068.7,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1760286294874,0.44212,4068.8,4068.7,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286295067,0.44212,4068.8,4068.7,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1760286295680,0.44211,4069.0,4068.4,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286295973,0.45416769,4069.3,4069.2,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1760286296174,0.01209769,4069.3,4069.2,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1760286296374,0.45416769,4069.3,4069.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286296677,0.01209769,4069.3,4068.6,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286296975,0.01209769,4069.3,4068.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286296976,3.2078,4069.1,4068.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286297366,0.44212,4068.9,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286297579,0.44212,4068.9,4068.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286297977,3.4306,4068.3,4068.2,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286298171,0.44223,4067.8,4067.2,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760286298369,0.44222,4067.9,4067.2,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1760286298569,0.44223,4067.8,4067.7,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286298979,2.21057,4068.9,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286298980,3.2078,4068.8,4068.1,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760286299176,1.10529,4068.9,4067.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760286299177,0.4422,4068.2,4067.6,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286299371,0.4422,4068.2,4068.0,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1760286299572,3.2078,4068.3,4068.1,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760286299878,0.44219,4068.2,4068.0,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286300078,3.2078,4068.3,4067.8,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286300376,0.4422,4068.1,4067.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760286300576,3.2078,4068.3,4067.7,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286300775,3.2078,4068.3,4067.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760286300776,0.44225,4067.6,4067.5,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286301272,3.87285,4067.6,4067.5,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286301683,3.87285,4067.6,4067.4,5.32146957]
["bitfinex-derivatives","ETHF0:USTF0",1760286301971,0.44225,4067.6,4067.4,5.32146957]
["bitfinex-derivatives","ETHF0:USTF0",1760286302167,3.4306,4067.5,4067.4,2.11366957]
["bitfinex-derivatives","ETHF0:USTF0",1760286302371,3.4306,4067.3,4067.2,1.71032213]
["bitfinex-derivatives","ETHF0:USTF0",1760286302572,1.54796,4067.4,4067.0,0.00213932]
["bitfinex-derivatives","ETHF0:USTF0",1760286302573,3.3645,4067.1,4067.0,0.00213932]
["bitfinex-derivatives","ETHF0:USTF0",1760286302773,0.44245,4065.8,4065.7,6.23536805]
["bitfinex-derivatives","ETHF0:USTF0",1760286302976,0.44245,4065.8,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286303184,3.2078,4066.2,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286303374,0.44242,4066.1,4065.7,3.65025]
["bitfinex-derivatives","ETHF0:USTF0",1760286303573,0.44243,4066.0,4065.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286303774,0.00220196,4066.0,4065.8,3.22091327]
["bitfinex-derivatives","ETHF0:USTF0",1760286303970,0.44462196,4066.0,4065.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286304181,3.80912196,4066.0,4065.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760286304388,0.44462196,4066.0,4065.8,3.22091327]
["bitfinex-derivatives","ETHF0:USTF0",1760286304777,0.44462196,4066.0,4065.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760286305082,3.3645,4065.9,4065.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760286305278,6.17908955,4065.9,4065.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760286305986,6.17908955,4065.9,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286305987,3.80702,4065.1,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286306484,0.44261,4064.3,4064.1,3.02756805]
["bitfinex-derivatives","ETHF0:USTF0",1760286306683,0.44262,4064.2,4064.0,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286307081,0.44262,4064.2,4064.1,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286307380,3.2078,4064.6,4064.1,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286307584,3.2078,4065.4,4065.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286307989,0.00220196,4066.0,4065.3,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1760286308287,3.2078,4065.7,4065.4,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760286308591,0.00220196,4066.0,4065.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286308592,0.44244,4065.8,4065.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286308784,0.00220196,4066.0,4065.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286308985,0.44243,4065.9,4065.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286309381,0.00220196,4066.0,4065.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286309595,10.317,4067.4,4066.0,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1760286309596,3.2078,4066.7,4066.0,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1760286309892,3.2078,4066.7,4066.5,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1760286310093,3.2078,4066.7,4066.6,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286310492,0.4423,4067.2,4067.0,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760286310685,0.4423,4067.2,4067.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760286310686,0.00182394,4067.2,4067.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760286310894,10.317,4067.4,4067.3,3.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760286311294,10.317,4067.4,4067.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286311494,10.317,4067.4,4067.0,1.2594195]
["bitfinex-derivatives","ETHF0:USTF0",1760286311495,10.317,4067.4,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286311802,0.44229,4067.2,4067.1,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286312189,0.44229,4067.2,4067.0,0.0020195]
["bitfinex-derivatives","ETHF0:USTF0",1760286312190,10.31879747,4067.4,4067.3,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286312400,10.31879747,4067.4,4067.3,3.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760286313092,3.2078,4068.0,4067.9,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1760286313291,3.3645,4069.1,4068.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286313591,0.01,4069.3,4068.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760286313592,0.01,4069.3,4068.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760286313791,0.01,4069.3,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286313792,0.01,4069.3,4069.2,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760286314002,3.2078,4069.7,4069.6,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286314201,3.2078,4070.8,4070.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760286314496,0.00217178,4070.2,4070.1,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286314697,3.2078,4071.3,4070.1,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286314888,3.2078,4071.3,4071.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286315091,3.2078,4071.3,4071.0,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286315292,3.2078,4071.3,4071.1,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286315698,1.10429,4072.5,4070.2,2.79240561]
["bitfinex-derivatives","ETHF0:USTF0",1760286315699,3.2078,4071.9,4071.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286315894,3.2078,4071.9,4071.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286315895,3.21014275,4071.9,4071.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286316198,3.21014275,4071.9,4071.8,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1760286316401,0.00234275,4071.9,4071.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286317392,10.317,4072.8,4071.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286317697,0.44163,4073.3,4072.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286317901,3.3645,4073.6,4072.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286318200,2.5824041,4073.2,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286318395,2.5824041,4073.2,4072.3,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1760286318396,4.5279,4072.8,4072.3,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1760286318596,3.80622,4072.4,4072.3,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1760286319097,0.44185,4071.3,4070.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286319292,2.42447,4072.2,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286319293,3.2078,4071.2,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286319491,5.79697399,4071.2,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286319695,3.3645,4070.5,4069.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286319899,3.2078,4070.6,4069.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286320095,0.44198,4070.0,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286320305,0.44204,4069.6,4069.2,0.00185123]
["bitfinex-derivatives","ETHF0:USTF0",1760286320496,3.2078,4069.6,4069.2,0.44391123]
["bitfinex-derivatives","ETHF0:USTF0",1760286320701,3.2078,4069.7,4069.2,0.44392123]
["bitfinex-derivatives","ETHF0:USTF0",1760286320903,3.2078,4069.7,4069.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286321404,3.2078,4069.7,4069.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286321606,3.2078,4069.7,4069.6,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286321803,0.00231691,4070.0,4069.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286322500,6.31134807,4069.9,4069.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286322899,3.2078,4069.9,4069.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286323508,3.2078,4069.9,4069.7,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286323703,3.2078,4069.9,4069.7,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1760286324315,3.6498,4069.9,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286324609,0.44203,4069.7,4069.3,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760286324810,3.3645,4069.8,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286325001,3.64981,4069.9,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286325203,3.3645,4069.8,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286325509,3.3645,4069.8,4069.6,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760286325708,3.3645,4069.8,4069.2,0.00185123]
["bitfinex-derivatives","ETHF0:USTF0",1760286325709,0.44207,4069.3,4069.2,0.00185123]
["bitfinex-derivatives","ETHF0:USTF0",1760286326007,9.25334329,4069.3,4069.2,0.00185123]
["bitfinex-derivatives","ETHF0:USTF0",1760286326405,0.44218,4068.3,4067.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760286326606,0.44218,4068.3,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286326607,3.3645,4068.2,4068.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760286326908,3.3645,4068.1,4067.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286327209,3.3645,4068.2,4067.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760286327409,3.2078,4068.3,4068.1,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760286327805,3.2078,4068.8,4068.7,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286328107,3.2078,4069.5,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760286328309,3.2078,4069.5,4069.4,3.66015]
["bitfinex-derivatives","ETHF0:USTF0",1760286328505,0.00231691,4070.0,4069.9,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760286331221,3.2078,4071.1,4070.9,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1760286331516,3.2078,4071.1,4071.0,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760286331710,3.2078,4071.1,4071.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760286331911,13.5208,4071.7,4071.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286332112,10.313,4071.7,4071.6,3.65992]
["bitfinex-derivatives","ETHF0:USTF0",1760286332313,10.31472499,4071.7,4071.6,8.12783501]
["bitfinex-derivatives","ETHF0:USTF0",1760286332516,0.44165,4073.2,4072.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760286332713,4.5935,4072.8,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286332912,3.6834,4071.8,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286333111,0.4418,4071.8,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286333516,0.44464283,4071.8,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286333713,0.00284283,4071.8,4071.6,3.20601501]
["bitfinex-derivatives","ETHF0:USTF0",1760286333916,0.00284283,4071.8,4071.7,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1760286334213,0.44464283,4071.8,4071.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760286334614,3.65244283,4071.8,4071.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760286334810,0.00284283,4071.8,4071.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760286335008,3.21064283,4071.8,4071.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760286335210,3.21064283,4071.8,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286335415,0.00284283,4071.8,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286335613,3.65243283,4071.8,4071.6,3.20601501]
["bitfinex-derivatives","ETHF0:USTF0",1760286336018,3.21064283,4071.8,4071.6,3.20601501]
["bitfinex-derivatives","ETHF0:USTF0",1760286336319,3.65243283,4071.8,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286337218,3.2416,4071.7,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286338319,3.2078,4071.7,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286338716,0.00284283,4071.8,4071.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760286339017,0.00284283,4071.8,4071.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760286339817,3.6834,4071.7,4071.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1760286340021,3.2416,4071.4,4070.2,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760286340220,3.2416,4071.4,4070.1,4.89529561]
["bitfinex-derivatives","ETHF0:USTF0",1760286340221,3.2078,4071.0,4070.5,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1760286340520,3.2078,4071.0,4070.5,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760286340721,3.2078,4071.0,4070.5,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1760286340918,0.4419,4070.8,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286341123,0.44189,4070.9,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286341626,3.2416,4070.8,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286341826,3.2416,4070.9,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286342024,3.2416,4070.7,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286342424,2.55635993,4070.9,4070.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286342628,0.00284283,4071.8,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286342825,0.00284283,4071.8,4070.8,1.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1760286342826,3.2416,4071.5,4070.8,1.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1760286343126,3.2416,4071.5,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286343127,3.2078,4071.4,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286343331,2.72883968,4071.8,4071.3,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286343332,0.00284283,4071.8,4071.3,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286343624,0.00284283,4071.8,4071.0,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286343625,0.44183,4071.4,4071.0,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286343824,0.44184,4071.4,4070.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286344019,3.2078,4071.0,4070.5,1.69259772]
["bitfinex-derivatives","ETHF0:USTF0",1760286344222,0.44185,4071.2,4070.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760286344424,3.2078,4071.5,4070.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760286344627,0.00284283,4071.8,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286344628,3.4077,4071.3,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286344830,3.84954,4071.3,4070.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286345024,0.44186,4071.2,4070.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286345224,0.44186,4071.2,4070.5,3.40424737]
["bitfinex-derivatives","ETHF0:USTF0",1760286345225,3.64964,4071.4,4071.0,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286345427,0.00284283,4071.8,4070.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1760286345625,3.4077,4071.7,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286345830,0.00284283,4071.8,4071.0,1.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1760286346132,0.00284283,4071.8,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286346726,3.4077,4071.7,4071.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286346927,6.10032253,4071.7,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286347122,0.00284283,4071.8,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286347123,0.00284283,4071.8,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286347321,0.00284283,4071.8,4071.1,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760286347322,0.00284283,4071.8,4071.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286347721,3.41054283,4071.8,4071.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760286348128,3.41054283,4071.8,4071.1,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760286348434,0.00284283,4071.8,4071.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286348729,0.00284283,4071.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286348730,3.4077,4071.4,4070.7,1.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1760286348925,3.4077,4070.9,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286349328,1.3734,4071.5,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286349329,2.76316565,4071.4,4071.2,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1760286349524,2.76316565,4071.4,4071.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760286349735,6.6155,4071.5,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286350035,3.2078,4071.5,4071.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760286350232,3.2078,4071.5,4071.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760286351233,3.2078,4071.5,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286351426,3.2078,4071.5,4070.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286351427,3.4077,4071.3,4070.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286351628,3.4077,4071.3,4070.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760286351822,0.44188,4071.0,4070.8,1.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1760286352026,3.4077,4070.8,4070.5,0.44477737]
["bitfinex-derivatives","ETHF0:USTF0",1760286352229,2.60092749,4071.4,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286352538,3.84944,4072.3,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286352735,3.84944,4072.3,4071.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760286353434,3.2078,4072.0,4071.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760286353734,3.2078,4072.0,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286353938,3.2078,4072.0,4071.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760286354433,0.44464283,4071.8,4071.4,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286354638,3.4077,4071.7,4071.0,1.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1760286354836,0.44183,4071.5,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286355035,3.84954,4071.4,4070.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286355233,3.84954,4071.4,4070.5,1.69259772]
["bitfinex-derivatives","ETHF0:USTF0",1760286355234,3.4077,4071.2,4070.5,1.69259772]
["bitfinex-derivatives","ETHF0:USTF0",1760286355430,3.2078,4071.3,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286355635,3.4077,4070.6,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286356038,2.74768283,4070.6,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286356240,3.2078,4070.8,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286356742,1.10736283,4071.8,4071.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286356743,3.2078,4071.7,4071.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286356938,3.2078,4071.7,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286357144,3.4077,4071.4,4071.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286357339,1.81523,4071.5,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286357541,3.2078,4071.2,4071.0,2.13163035]
["bitfinex-derivatives","ETHF0:USTF0",1760286357736,3.21064283,4071.8,4071.1,5.09115035]
["bitfinex-derivatives","ETHF0:USTF0",1760286357941,3.21064283,4071.8,4071.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286357942,3.2078,4071.3,4071.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286358142,6.6155,4071.3,4071.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286358343,3.4077,4071.3,4071.2,1.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1760286358543,3.4077,4071.3,4070.8,2.10852105]
["bitfinex-derivatives","ETHF0:USTF0",1760286358739,3.4077,4071.3,4071.2,1.70344096]
["bitfinex-derivatives","ETHF0:USTF0",1760286358740,6.6155,4071.3,4071.2,1.70344096]
["bitfinex-derivatives","ETHF0:USTF0",1760286359242,6.6155,4071.3,4070.7,2.10852105]
["bitfinex-derivatives","ETHF0:USTF0",1760286359243,3.4077,4071.1,4070.9,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286359638,3.4077,4071.1,4071.0,1.70362029]
["bitfinex-derivatives","ETHF0:USTF0",1760286359840,3.4077,4071.1,4070.8,2.55042105]
["bitfinex-derivatives","ETHF0:USTF0",1760286359841,0.44184,4071.4,4070.7,2.10852105]
["bitfinex-derivatives","ETHF0:USTF0",1760286360046,6.6155,4071.3,4071.2,1.70338854]
["bitfinex-derivatives","ETHF0:USTF0",1760286360543,6.6155,4071.3,4071.0,1.70338854]
["bitfinex-derivatives","ETHF0:USTF0",1760286360544,3.84956,4071.2,4071.0,1.70338854]
["bitfinex-derivatives","ETHF0:USTF0",1760286360843,0.4419,4070.8,4070.6,1.70338854]
["bitfinex-derivatives","ETHF0:USTF0",1760286361038,7.0162889,4071.1,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286361039,3.2078,4070.7,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286361238,2.73976646,4071.2,4071.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286361542,6.14746646,4071.7,4071.1,2.13009394]
["bitfinex-derivatives","ETHF0:USTF0",1760286361749,3.4077,4071.6,4071.5,1.70412306]
["bitfinex-derivatives","ETHF0:USTF0",1760286362043,3.4077,4071.3,4071.2,1.70412306]
["bitfinex-derivatives","ETHF0:USTF0",1760286362245,6.6155,4071.3,4071.2,1.70412306]
["bitfinex-derivatives","ETHF0:USTF0",1760286362633,3.145,4071.2,4071.0,1.70412306]
["bitfinex-derivatives","ETHF0:USTF0",1760286363035,5.90354764,4071.1,4071.0,1.70412306]
["bitfinex-derivatives","ETHF0:USTF0",1760286363239,3.5869,4070.9,4070.6,2.13009394]
["bitfinex-derivatives","ETHF0:USTF0",1760286363441,3.145,4070.7,4070.5,2.13294131]
["bitfinex-derivatives","ETHF0:USTF0",1760286363645,3.64971,4070.8,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286363646,3.145,4070.6,4070.5,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1760286363842,3.145,4071.2,4071.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286364036,3.145,4071.4,4071.0,1.70396781]
["bitfinex-derivatives","ETHF0:USTF0",1760286364240,2.72950341,4071.4,4071.3,2.14580781]
["bitfinex-derivatives","ETHF0:USTF0",1760286364541,3.14784283,4071.8,4070.8,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1760286364542,3.145,4071.5,4071.1,2.13009394]
["bitfinex-derivatives","ETHF0:USTF0",1760286364745,0.00284283,4071.8,4071.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760286364937,2.83e-06,4071.8,4071.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1760286365135,6.3528,4073.2,4072.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760286365340,6.3528,4073.2,4071.8,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1760286365341,3.145,4072.6,4072.5,1.7005393]
["bitfinex-derivatives","ETHF0:USTF0",1760286365539,3.145,4072.0,4071.9,2.12567413]
["bitfinex-derivatives","ETHF0:USTF0",1760286365749,3.145,4071.9,4071.8,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760286365943,3.2078,4072.0,4071.7,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760286366147,3.145,4071.9,4071.7,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760286366343,3.2106681,4072.0,4071.4,2.12567413]
["bitfinex-derivatives","ETHF0:USTF0",1760286366546,3.145,4071.4,4071.2,2.12567413]
["bitfinex-derivatives","ETHF0:USTF0",1760286366744,3.2078,4071.5,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286367149,3.145,4071.9,4071.1,5.52607413]
["bitfinex-derivatives","ETHF0:USTF0",1760286367349,4.582,4071.6,4071.2,2.12567413]
["bitfinex-derivatives","ETHF0:USTF0",1760286367541,3.145,4071.4,4071.3,2.12567413]
["bitfinex-derivatives","ETHF0:USTF0",1760286367743,3.58684,4071.3,4071.2,2.12567413]
["bitfinex-derivatives","ETHF0:USTF0",1760286367947,1.81607,4071.0,4070.9,2.12567413]
["bitfinex-derivatives","ETHF0:USTF0",1760286368151,4.582,4071.0,4070.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286368447,2.8287087,4071.5,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286368448,6.3528,4071.5,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286368640,3.2106681,4072.0,4071.9,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760286369050,3.2106681,4072.0,4071.9,5.52716213]
["bitfinex-derivatives","ETHF0:USTF0",1760286369454,3.2106681,4072.0,4071.8,2.12663525]
["bitfinex-derivatives","ETHF0:USTF0",1760286369748,3.145,4074.4,4072.6,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760286369950,3.145,4074.4,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286370147,1.3742,4074.0,4073.6,5.33250267]
["bitfinex-derivatives","ETHF0:USTF0",1760286370342,3.145,4073.9,4073.5,2.12470267]
["bitfinex-derivatives","ETHF0:USTF0",1760286370653,3.145,4073.9,4073.1,2.12470267]
["bitfinex-derivatives","ETHF0:USTF0",1760286370654,1.3742,4073.5,4073.1,2.12470267]
["bitfinex-derivatives","ETHF0:USTF0",1760286370853,1.3742,4073.5,4073.1,0.44370507]
["bitfinex-derivatives","ETHF0:USTF0",1760286371053,0.44164,4073.2,4073.1,0.00206507]
["bitfinex-derivatives","ETHF0:USTF0",1760286371357,3.145,4072.7,4072.6,2.12470267]
["bitfinex-derivatives","ETHF0:USTF0",1760286371553,3.145,4072.7,4072.2,2.12470267]
["bitfinex-derivatives","ETHF0:USTF0",1760286371852,3.145,4072.8,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286372049,3.58663,4073.3,4072.7,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286372444,1.3742,4073.5,4072.5,2.56641267]
["bitfinex-derivatives","ETHF0:USTF0",1760286372445,2.64064103,4073.2,4072.5,2.56641267]
["bitfinex-derivatives","ETHF0:USTF0",1760286372644,3.145,4073.1,4072.8,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760286372849,3.145,4073.4,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286373151,3.145,4073.4,4073.3,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286373354,1.3742,4073.5,4073.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760286373759,3.58667,4072.9,4072.8,2.12470267]
["bitfinex-derivatives","ETHF0:USTF0",1760286373950,3.58671,4072.5,4072.4,0.00177351]
["bitfinex-derivatives","ETHF0:USTF0",1760286374252,0.44178,4071.9,4071.8,3.02756805]
["bitfinex-derivatives","ETHF0:USTF0",1760286374454,0.44178,4071.9,4070.4,8.45288978]
["bitfinex-derivatives","ETHF0:USTF0",1760286374455,0.44181,4071.6,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286374650,3.145,4071.6,4070.9,6.23536805]
["bitfinex-derivatives","ETHF0:USTF0",1760286374959,3.2078,4071.7,4070.2,4.23866913]
["bitfinex-derivatives","ETHF0:USTF0",1760286374960,4.96107,4071.0,4070.4,6.67730805]
["bitfinex-derivatives","ETHF0:USTF0",1760286375145,3.145,4070.9,4070.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286375455,3.145,4070.9,4070.7,0.44365201]
["bitfinex-derivatives","ETHF0:USTF0",1760286375456,3.14731472,4070.9,4070.7,0.44365201]
["bitfinex-derivatives","ETHF0:USTF0",1760286376353,0.00231472,4070.9,4070.7,0.44365201]
["bitfinex-derivatives","ETHF0:USTF0",1760286376553,0.00231472,4070.9,4070.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760286377446,3.145,4073.5,4072.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760286377645,3.2078,4073.6,4073.1,1.69714432]
["bitfinex-derivatives","ETHF0:USTF0",1760286377956,3.2078,4073.6,4072.8,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286377957,0.44163,4073.3,4072.9,1.69714432]
["bitfinex-derivatives","ETHF0:USTF0",1760286378158,0.44163,4073.3,4072.7,2.13883432]
["bitfinex-derivatives","ETHF0:USTF0",1760286378350,3.145,4073.1,4072.8,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760286378655,3.145,4073.1,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286379457,3.145,4073.1,4073.0,2.13880432]
["bitfinex-derivatives","ETHF0:USTF0",1760286379659,3.145,4073.1,4073.0,1.69714432]
["bitfinex-derivatives","ETHF0:USTF0",1760286380049,0.00231978,4073.3,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286380249,0.00231978,4073.3,4073.1,2.13682596]
["bitfinex-derivatives","ETHF0:USTF0",1760286380451,3.145,4073.2,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286380855,3.145,4073.2,4073.1,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1760286381161,0.00231978,4073.3,4073.1,5.34462596]
["bitfinex-derivatives","ETHF0:USTF0",1760286381361,0.00231978,4073.3,4073.1,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1760286381562,3.145,4073.2,4073.1,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1760286381964,5.7711238,4073.2,4073.1,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1760286382459,3.145,4073.2,4073.1,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1760286382850,2.62216879,4073.2,4073.0,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286383057,0.00231978,4073.3,4073.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760286383362,0.00231978,4073.3,4073.2,5.17497596]
["bitfinex-derivatives","ETHF0:USTF0",1760286383565,3.145,4075.6,4075.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760286383751,3.145,4075.7,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286384058,4.582,4075.8,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286384059,3.145,4075.1,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286384260,3.58647,4074.7,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286384460,3.145,4074.5,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286384659,3.145,4074.5,4073.8,4.90066502]
["bitfinex-derivatives","ETHF0:USTF0",1760286384957,2.55769563,4074.4,4073.8,4.90066502]
["bitfinex-derivatives","ETHF0:USTF0",1760286385159,3.145,4073.9,4073.8,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1760286385665,5.80305706,4073.9,4073.8,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1760286385864,3.145,4073.9,4073.8,3.2103313]
["bitfinex-derivatives","ETHF0:USTF0",1760286386062,3.58656,4073.9,4073.8,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1760286386266,6.17252897,4073.9,4073.8,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1760286386458,3.145,4073.3,4072.8,4.89813372]
["bitfinex-derivatives","ETHF0:USTF0",1760286386659,3.145,4073.3,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286386860,1.3742,4072.8,4072.4,1.69033372]
["bitfinex-derivatives","ETHF0:USTF0",1760286387175,0.44172,4072.4,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286387458,0.44172,4072.4,4070.7,4.23866913]
["bitfinex-derivatives","ETHF0:USTF0",1760286387459,1.81602,4071.6,4071.2,4.89813372]
["bitfinex-derivatives","ETHF0:USTF0",1760286387666,3.145,4071.5,4071.2,3.2098767]
["bitfinex-derivatives","ETHF0:USTF0",1760286387855,3.145,4071.4,4071.2,3.2098767]
["bitfinex-derivatives","ETHF0:USTF0",1760286388061,3.145,4070.9,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286388265,1.37694081,4071.6,4071.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1760286388266,3.38540356,4071.3,4071.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1760286388464,3.2078,4073.2,4072.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760286388668,3.2078,4073.2,4072.1,5.34165049]
["bitfinex-derivatives","ETHF0:USTF0",1760286388874,1.3742,4072.6,4072.1,4.89990049]
["bitfinex-derivatives","ETHF0:USTF0",1760286389177,1.3742,4071.9,4071.8,1.69210049]
["bitfinex-derivatives","ETHF0:USTF0",1760286389371,1.3742,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286389372,1.37669535,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286389572,1.37669535,4071.9,4071.8,0.44406499]
["bitfinex-derivatives","ETHF0:USTF0",1760286389573,0.00249535,4071.9,4071.8,0.44406499]
["bitfinex-derivatives","ETHF0:USTF0",1760286389768,1.37669535,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286390073,0.00249535,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286390872,4.52169535,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286391075,7.16672252,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286391469,3.14749535,4071.9,4071.8,1.69612609]
["bitfinex-derivatives","ETHF0:USTF0",1760286391780,3.14749535,4071.9,4071.8,1.69652988]
["bitfinex-derivatives","ETHF0:USTF0",1760286391972,0.00249535,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286392177,3.14749535,4071.9,4071.8,1.69652227]
["bitfinex-derivatives","ETHF0:USTF0",1760286392371,3.14749535,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286393273,3.14749535,4071.9,4071.8,1.69653902]
["bitfinex-derivatives","ETHF0:USTF0",1760286393670,5.76573848,4071.9,4071.8,0.00227499]
["bitfinex-derivatives","ETHF0:USTF0",1760286393969,5.76573848,4071.9,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286393970,0.44186,4071.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286394172,0.44186,4071.1,4070.5,1.69426403]
["bitfinex-derivatives","ETHF0:USTF0",1760286394173,3.2078,4071.1,4070.5,1.69426403]
["bitfinex-derivatives","ETHF0:USTF0",1760286394375,4.7199,4070.4,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286394777,7.44260928,4070.4,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286394973,7.44260928,4070.4,4070.3,3.21011191]
["bitfinex-derivatives","ETHF0:USTF0",1760286395973,10.65523133,4070.4,4070.3,0.00231191]
["bitfinex-derivatives","ETHF0:USTF0",1760286397175,10.65523133,4070.4,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286397176,1.3563,4069.8,4069.3,1.69426403]
["bitfinex-derivatives","ETHF0:USTF0",1760286397473,1.3563,4069.8,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286397474,3.3636,4069.5,4069.4,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760286398076,3.3636,4070.1,4070.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760286398380,2.76451999,4070.1,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286398581,3.3636,4069.8,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286398781,1.3563,4069.8,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286399080,0.44203,4069.7,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286399275,0.44203,4069.7,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286399276,2.71558078,4069.7,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286399479,3.3636,4069.6,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286400183,3.2078,4069.9,4069.7,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760286400574,3.3636,4070.2,4070.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760286400770,3.2078,4070.6,4070.0,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1760286400974,3.2078,4070.6,4070.5,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760286401184,6.5714,4070.6,4070.5,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760286401386,3.3636,4070.6,4070.5,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760286401879,4.7199,4071.0,4070.9,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286402181,3.3636,4071.0,4070.9,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760286402377,7.6944989,4071.0,4070.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760286402685,3.3636,4070.3,4069.7,1.69245579]
["bitfinex-derivatives","ETHF0:USTF0",1760286402981,3.3636,4070.3,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286402982,3.3636,4069.5,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286403183,6.5714,4069.5,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286403484,9.23068858,4069.5,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286404479,6.5714,4069.5,4069.4,0.00285782]
["bitfinex-derivatives","ETHF0:USTF0",1760286405484,6.5714,4069.5,4068.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1760286405485,0.44212,4068.8,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286405782,3.1815,4068.6,4068.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286405982,3.1815,4069.0,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286406184,3.1815,4068.6,4068.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286406388,1.2962,4069.2,4069.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286406579,1.74083626,4069.2,4068.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760286406782,2.77606438,4069.1,4069.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286406983,3.1815,4069.1,4069.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286407281,1.29876626,4069.2,4069.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286407282,0.00256626,4069.2,4069.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286407588,2.78962029,4069.1,4068.8,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760286407980,5.97112029,4069.1,4069.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286408277,2.78962029,4069.1,4068.7,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286408482,3.1815,4069.0,4068.8,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760286408682,3.1815,4069.0,4068.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760286409084,5.84574994,4069.0,4068.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760286409581,1.29876626,4069.2,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286409582,0.00256626,4069.2,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286409878,3.2078,4069.9,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286410079,3.1815,4069.9,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286410286,4.5641,4071.0,4070.3,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1760286410488,3.1815,4070.8,4070.6,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760286410682,10.31,4071.4,4070.6,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760286410683,10.31,4071.4,4071.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760286410981,10.31186865,4071.4,4071.3,6.37074]
["bitfinex-derivatives","ETHF0:USTF0",1760286411383,9.26428103,4071.4,4071.3,6.37074]
["bitfinex-derivatives","ETHF0:USTF0",1760286411690,3.2078,4072.8,4072.5,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760286411887,3.2078,4072.8,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760286412089,3.2078,4072.8,4072.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760286412790,3.20966595,4072.8,4072.6,0.44463111]
["bitfinex-derivatives","ETHF0:USTF0",1760286413088,2.80455389,4072.7,4072.6,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1760286413388,4.50586595,4072.8,4072.6,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1760286413389,4.94755595,4072.8,4072.6,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1760286413590,2.80455389,4072.7,4072.6,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1760286413790,2.80455389,4072.7,4070.6,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1760286413791,3.1815,4071.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286413986,3.1815,4071.5,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286414292,6.3893,4070.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286414494,5.79695446,4071.4,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286414495,3.1815,4070.6,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286414682,3.2078,4070.2,4069.7,0.00217014]
["bitfinex-derivatives","ETHF0:USTF0",1760286414885,3.1815,4070.1,4069.7,0.00217014]
["bitfinex-derivatives","ETHF0:USTF0",1760286415194,4.91971,4069.8,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286415494,2.75593717,4069.7,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286415696,3.2078,4069.3,4069.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286415892,4.4777,4069.1,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286416094,3.2078,4068.8,4068.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1760286416289,3.2078,4068.8,4068.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286416290,3.21080368,4068.8,4068.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286416499,3.1815,4068.7,4068.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286416796,3.1815,4068.6,4068.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760286417188,0.44218,4068.2,4068.1,0.00197567]
["bitfinex-derivatives","ETHF0:USTF0",1760286417384,1.2962,4068.4,4068.1,0.00197567]
["bitfinex-derivatives","ETHF0:USTF0",1760286417594,1.2962,4068.4,4068.1,0.44415567]
["bitfinex-derivatives","ETHF0:USTF0",1760286417595,3.1815,4068.3,4068.1,0.44415567]
["bitfinex-derivatives","ETHF0:USTF0",1760286417798,0.44219,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286418095,3.1815,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286418797,3.1815,4068.0,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286418999,3.1815,4068.3,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286419195,3.21080368,4068.8,4068.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286419395,3.21080368,4068.8,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286419692,3.1815,4068.2,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286419892,0.44217,4068.3,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286420199,3.1815,4068.0,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286421196,3.21080368,4068.8,4068.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286421397,3.21080368,4068.8,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286421605,3.1815,4068.7,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286421901,3.1815,4068.7,4068.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760286422293,1.2962,4068.6,4068.2,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760286422491,3.2078,4068.4,4068.2,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760286422695,0.00300368,4068.8,4068.7,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286423096,7.7203,4069.8,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286423296,3.2078,4068.6,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286423495,1.2873,4069.2,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286423496,0.44211,4068.9,4067.9,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1760286423706,4.4951,4068.6,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286423903,3.2252,4068.5,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286424092,0.00258911,4068.5,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286424794,9.11e-06,4068.5,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286424994,4.5125,4069.8,4068.4,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286424995,3.2078,4069.6,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286425399,6.433,4069.6,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286426107,6.433,4069.6,4068.6,1.68917791]
["bitfinex-derivatives","ETHF0:USTF0",1760286426108,3.2252,4069.4,4068.6,1.68917791]
["bitfinex-derivatives","ETHF0:USTF0",1760286426295,3.21001194,4069.6,4068.2,1.68917791]
["bitfinex-derivatives","ETHF0:USTF0",1760286426296,1.2873,4068.6,4068.2,1.68917791]
["bitfinex-derivatives","ETHF0:USTF0",1760286426601,3.2078,4068.9,4068.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286426800,0.44209,4069.1,4068.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286427000,3.64985,4069.5,4068.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1760286427195,1.2873,4069.2,4068.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1760286427391,6.433,4069.4,4069.3,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760286428306,3.2078,4069.4,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286428505,3.2252,4069.3,4069.2,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760286428703,3.2078,4069.4,4068.3,1.68917791]
["bitfinex-derivatives","ETHF0:USTF0",1760286428704,3.2078,4069.4,4068.4,4.89697791]
["bitfinex-derivatives","ETHF0:USTF0",1760286429002,0.00221194,4069.6,4069.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286429794,3.2252,4069.5,4068.9,1.68917791]
["bitfinex-derivatives","ETHF0:USTF0",1760286429995,3.2252,4069.1,4069.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760286430406,0.44221,4068.0,4067.9,2.11748736]
["bitfinex-derivatives","ETHF0:USTF0",1760286430603,8.16251,4068.0,4067.9,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1760286430995,8.16251,4068.0,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286430996,10.525985,4068.0,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286431203,0.44228,4067.4,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286431507,3.66748,4067.4,4067.2,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760286431707,10.56417076,4068.0,4066.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760286431708,7.300785,4068.0,4066.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760286431909,3.2078,4068.0,4067.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760286432101,3.2078,4068.0,4067.8,0.44405028]
["bitfinex-derivatives","ETHF0:USTF0",1760286432303,3.2252,4068.7,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286432506,3.2078,4068.6,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286432902,3.2078,4068.6,4068.5,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1760286434009,3.2078,4068.6,4068.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760286434906,3.2078,4068.6,4068.5,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1760286435611,0.00221194,4069.6,4068.5,2.21074]
["bitfinex-derivatives","ETHF0:USTF0",1760286435810,0.00221194,4069.6,4069.5,6.73244462]
["bitfinex-derivatives","ETHF0:USTF0",1760286436008,0.00221194,4069.6,4069.5,10.08344462]
["bitfinex-derivatives","ETHF0:USTF0",1760286436705,3.22741194,4069.6,4069.4,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760286437103,0.00221194,4069.6,4069.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1760286437304,0.00221194,4069.6,4069.4,3.64984]
["bitfinex-derivatives","ETHF0:USTF0",1760286437505,3.2252,4069.5,4069.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760286437702,3.2252,4069.2,4068.4,6.29040462]
["bitfinex-derivatives","ETHF0:USTF0",1760286437915,3.2252,4069.2,4068.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1760286438207,3.2252,4068.7,4068.0,6.29040462]
["bitfinex-derivatives","ETHF0:USTF0",1760286438414,3.2078,4068.8,4068.6,6.29040462]
["bitfinex-derivatives","ETHF0:USTF0",1760286438613,3.2078,4068.8,4067.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1760286438614,2.68140787,4068.6,4067.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1760286438913,3.2252,4068.2,4068.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760286439110,0.4422,4068.0,4067.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1760286439310,0.44228,4067.3,4066.5,3.02756805]
["bitfinex-derivatives","ETHF0:USTF0",1760286439512,1.2873,4068.0,4066.4,6.29040462]
["bitfinex-derivatives","ETHF0:USTF0",1760286439513,3.2078,4066.9,4066.4,6.29040462]
["bitfinex-derivatives","ETHF0:USTF0",1760286439716,0.44235,4066.7,4066.2,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1760286439908,0.44235,4066.7,4066.2,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760286440109,3.2252,4066.4,4066.2,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760286440311,3.2252,4066.4,4066.2,0.44470948]
["bitfinex-derivatives","ETHF0:USTF0",1760286440512,0.00260627,4066.4,4066.2,0.44470948]
["bitfinex-derivatives","ETHF0:USTF0",1760286440815,0.00260627,4066.4,4066.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1760286441114,0.00260627,4066.4,4066.2,0.00231948]
["bitfinex-derivatives","ETHF0:USTF0",1760286441315,6.87538,4066.3,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286441509,6.87538,4066.3,4065.8,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760286441706,2.70023726,4066.2,4066.1,6.29040462]
["bitfinex-derivatives","ETHF0:USTF0",1760286441909,3.2252,4066.3,4066.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760286442413,0.00260627,4066.4,4066.2,0.44450228]
["bitfinex-derivatives","ETHF0:USTF0",1760286442910,6.27e-06,4066.4,4066.3,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1760286443109,3.2078,4067.6,4067.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760286443310,3.2252,4067.5,4067.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760286443509,3.2252,4067.5,4066.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1760286443510,2.7416843,4067.5,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286443812,3.2252,4067.4,4066.7,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760286444013,3.2078,4067.0,4066.7,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760286444215,3.2078,4067.0,4066.2,1.69225911]
["bitfinex-derivatives","ETHF0:USTF0",1760286444408,3.2252,4066.8,4066.2,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1760286444919,3.2252,4066.5,4066.2,0.44449228]
["bitfinex-derivatives","ETHF0:USTF0",1760286445314,3.2252,4066.5,4066.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760286445513,0.44233,4066.8,4066.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760286445712,3.2252,4066.7,4066.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760286445912,3.2252,4066.4,4066.2,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1760286446215,3.2078,4066.5,4066.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760286447218,3.2078,4066.5,4066.2,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1760286447219,3.2252,4066.4,4066.2,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1760286447517,3.2252,4066.4,4066.2,0.44449228]
["bitfinex-derivatives","ETHF0:USTF0",1760286448021,3.2252,4066.4,4066.2,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1760286448221,3.2078,4066.5,4066.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760286449018,3.2078,4067.2,4066.3,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1760286449214,0.44228,4067.3,4067.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760286449521,3.66748,4067.3,4067.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760286449719,0.00257918,4067.4,4067.1,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1760286449921,0.00257918,4067.4,4067.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1760286450121,0.44484918,4067.4,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286450322,3.66748,4067.3,4067.1,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760286450718,3.2252,4067.3,4067.1,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760286450921,0.44484918,4067.4,4067.1,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760286451126,0.00257918,4067.4,4067.3,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286452225,0.44229,4067.2,4067.0,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760286452414,3.2252,4067.1,4067.0,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760286452616,2.72996692,4067.1,4066.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1760286452922,2.72996692,4067.1,4066.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760286452923,3.3045,4067.0,4066.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760286453421,0.00257918,4067.4,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286453616,3.3045,4067.3,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286454124,0.44231,4067.1,4066.8,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760286454429,2.64898185,4067.3,4066.2,8.25165911]
["bitfinex-derivatives","ETHF0:USTF0",1760286454430,3.3045,4066.3,4066.2,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1760286456626,3.2078,4066.5,4066.3,3.79399]
["bitfinex-derivatives","ETHF0:USTF0",1760286457032,3.2078,4066.5,4066.3,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760286457231,7.0960926,4073.3,4067.0,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1760286457232,3.2078,4067.1,4067.0,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1760286457528,0.00257918,4067.4,4067.3,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1760286457925,3.30707918,4067.4,4067.3,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286458124,3.30707918,4067.4,4066.7,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760286458125,3.3045,4066.8,4066.7,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760286459523,2.61058354,4066.8,4066.2,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1760286459732,2.61058354,4066.8,4065.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1760286459733,1.10623,4065.4,4064.6,3.02756805]
["bitfinex-derivatives","ETHF0:USTF0",1760286460027,0.44258,4064.6,4064.2,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760286460223,0.44259,4064.5,4064.0,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760286460424,0.44259,4064.5,4063.5,2.72025342]
["bitfinex-derivatives","ETHF0:USTF0",1760286460425,3.09644244,4064.5,4064.2,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760286460624,0.44455209,4064.5,4064.2,3.35385711]
["bitfinex-derivatives","ETHF0:USTF0",1760286460922,0.00196209,4064.5,4064.4,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1760286461821,0.00196209,4064.5,4064.4,6.07185342]
["bitfinex-derivatives","ETHF0:USTF0",1760286465132,3.2078,4065.8,4065.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286466122,0.44249,4065.4,4065.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760286466327,0.44249,4065.4,4065.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286466531,0.44247,4065.6,4065.3,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1760286466828,0.44246,4065.7,4065.5,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1760286467325,2.69789671,4065.6,4065.4,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760286467533,0.44249,4065.4,4065.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760286467832,0.44249,4065.4,4065.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1760286468329,2.68166566,4065.3,4065.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1760286468632,0.44252,4065.1,4064.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286468820,0.44258,4064.5,4064.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760286469024,0.44257,4064.7,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286469329,2.7450724,4064.5,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286469525,3.12424566,4064.6,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286469829,2.7450724,4064.5,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286470029,2.7450724,4064.5,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286470333,2.7450724,4064.5,4064.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760286470827,2.64114831,4064.6,4064.5,3.89908]
["bitfinex-derivatives","ETHF0:USTF0",1760286471027,3.2078,4065.2,4065.0,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1760286471232,0.44259,4064.5,4064.3,0.04281351]
["bitfinex-derivatives","ETHF0:USTF0",1760286471529,4.31409,4065.2,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286471530,2.4918,4064.3,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286471729,2.64114831,4064.4,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286471930,2.6823749,4064.3,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286472131,0.4426,4064.4,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286472325,4.74056661,4064.3,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286472729,2.0492,4064.3,4064.2,0.00225711]
["bitfinex-derivatives","ETHF0:USTF0",1760286472930,0.44258,4064.6,4064.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286473326,3.02156389,4064.4,4064.2,0.44486711]
["bitfinex-derivatives","ETHF0:USTF0",1760286473629,0.44263,4064.1,4063.8,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760286473832,5.19226162,4064.3,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286473833,7.77122551,4064.3,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286474031,3.02156389,4064.4,4064.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286474232,3.2078,4064.7,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286474233,0.44266,4063.8,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286474731,2.0492,4064.5,4063.6,3.20975479]
["bitfinex-derivatives","ETHF0:USTF0",1760286475134,5.94227666,4064.2,4063.6,3.65243479]
["bitfinex-derivatives","ETHF0:USTF0",1760286475331,2.70578657,4064.4,4063.6,6.66625479]
["bitfinex-derivatives","ETHF0:USTF0",1760286475639,2.8104841,4064.1,4064.0,5.17964]
["bitfinex-derivatives","ETHF0:USTF0",1760286475828,3.2078,4064.7,4064.2,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760286475829,0.01,4064.5,4064.2,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760286476025,0.01,4064.5,4064.4,3.89909]
["bitfinex-derivatives","ETHF0:USTF0",1760286476330,0.01,4064.5,4064.4,7.10689]
["bitfinex-derivatives","ETHF0:USTF0",1760286476930,3.2078,4065.2,4064.4,7.10689]
["bitfinex-derivatives","ETHF0:USTF0",1760286476931,0.44535351,4065.8,4065.6,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760286477235,0.44249,4065.4,4065.3,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1760286477427,5.93275477,4065.7,4065.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286477626,0.44248,4065.5,4065.3,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1760286477827,2.66907343,4065.4,4065.3,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1760286478039,0.00291351,4065.8,4065.5,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1760286478040,2.66907343,4065.6,4065.5,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1760286478329,3.11152343,4065.7,4065.5,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1760286478535,0.44245,4065.7,4065.5,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1760286478735,0.44245,4065.7,4065.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286478736,2.76154076,4065.7,4065.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286478925,0.00291351,4065.8,4065.7,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760286479131,0.00291351,4065.8,4065.7,7.10675]
["bitfinex-derivatives","ETHF0:USTF0",1760286479329,3.2078,4067.1,4066.9,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1760286479526,3.2078,4067.1,4066.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760286479527,5.257,4067.1,4066.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760286479726,6.03990524,4067.1,4066.3,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1760286479929,6.03990524,4067.1,4066.0,7.584148]
["bitfinex-derivatives","ETHF0:USTF0",1760286479930,6.03990524,4067.1,4066.6,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1760286480135,3.22122757,4067.0,4066.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760286480323,0.44236,4066.6,4066.0,1.28239561]
["bitfinex-derivatives","ETHF0:USTF0",1760286480529,0.4424,4066.2,4066.0,0.00189561]
["bitfinex-derivatives","ETHF0:USTF0",1760286480729,5.257,4066.1,4066.0,0.00189561]
["bitfinex-derivatives","ETHF0:USTF0",1760286480933,2.0492,4065.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286481127,0.44255,4064.9,4064.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286481326,9.06261215,4065.2,4064.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286481531,3.2078,4065.2,4065.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286481829,3.65031,4065.2,4065.1,0.00213334]
["bitfinex-derivatives","ETHF0:USTF0",1760286482027,2.0492,4065.0,4063.7,3.25061931]
["bitfinex-derivatives","ETHF0:USTF0",1760286482226,16.70958181,4065.2,4063.7,3.25061931]
["bitfinex-derivatives","ETHF0:USTF0",1760286482227,3.2078,4064.7,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286482423,3.2078,4064.7,4063.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760286482623,3.2078,4064.7,4064.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760286482624,0.44259,4064.5,4064.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760286482926,3.2078,4064.7,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286483126,0.44258,4064.6,4064.3,3.3767301]
["bitfinex-derivatives","ETHF0:USTF0",1760286483327,3.20429945,4064.6,4064.3,3.8193301]
["bitfinex-derivatives","ETHF0:USTF0",1760286483524,2.76171945,4064.6,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286483724,2.76171945,4064.6,4064.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286484135,3.20429945,4064.6,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286484331,2.76171945,4064.6,4064.4,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1760286484635,2.76171945,4064.6,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286484834,1.83491,4065.5,4064.3,0.0018301]
["bitfinex-derivatives","ETHF0:USTF0",1760286484835,3.2078,4065.2,4064.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1760286485037,3.2078,4065.2,4065.0,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1760286485432,3.2078,4065.2,4065.0,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1760286485628,3.2078,4065.2,4065.1,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286485828,3.2078,4065.8,4065.1,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286486031,2.61988863,4065.2,4064.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1760286486328,2.61988863,4065.2,4064.7,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760286486329,2.0412,4064.9,4064.7,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760286486733,3.65032,4065.2,4064.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286486734,0.44254,4065.0,4064.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286486933,0.44255,4064.9,4064.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286487241,2.80626825,4064.9,4064.7,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760286487540,0.44254,4065.0,4064.8,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1760286487742,3.65032,4065.2,4065.0,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1760286488231,2.62873627,4065.1,4065.0,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1760286488439,3.2078,4065.8,4065.7,3.81736]
["bitfinex-derivatives","ETHF0:USTF0",1760286489440,5.92038586,4065.8,4065.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286489738,0.44255,4064.9,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286489935,5.69156,4064.8,4064.6,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760286490333,2.48377,4064.7,4064.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760286490540,2.0412,4064.6,4064.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760286490734,4.89243637,4064.6,4064.5,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286491038,2.85123637,4064.6,4064.5,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286491435,3.2078,4064.8,4064.7,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286491640,2.0412,4064.7,4064.5,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760286491841,2.62259019,4064.7,4064.5,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760286492140,3.06516019,4064.7,4064.5,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760286493340,0.44258,4064.6,4064.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760286493541,0.44259,4064.5,4064.3,0.4444401]
["bitfinex-derivatives","ETHF0:USTF0",1760286493841,2.0412,4064.5,4064.3,0.4444401]
["bitfinex-derivatives","ETHF0:USTF0",1760286494036,2.62259019,4064.7,4064.6,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760286494236,3.2078,4064.8,4064.6,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760286494545,3.24414944,4064.7,4064.6,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760286494841,0.44257,4064.6,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760286495234,3.24414944,4064.7,4064.3,0.0018301]
["bitfinex-derivatives","ETHF0:USTF0",1760286495235,0.44259,4064.5,4064.3,0.0018301]
["bitfinex-derivatives","ETHF0:USTF0",1760286495441,3.68671944,4064.7,4064.5,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760286495738,3.24414944,4064.7,4064.5,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760286496042,0.44256,4064.7,4064.5,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760286496231,3.2078,4064.8,4064.7,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760286497136,2.0412,4064.7,4064.3,0.0018301]
["bitfinex-derivatives","ETHF0:USTF0",1760286497444,2.48383,4064.1,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286497942,8.39906462,4064.1,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286498339,8.40207175,4064.1,4064.0,3.65351294]
["bitfinex-derivatives","ETHF0:USTF0",1760286498738,0.00300713,4064.1,4064.0,3.65351294]
["bitfinex-derivatives","ETHF0:USTF0",1760286499044,0.00300713,4064.1,4064.0,8.37851294]
["bitfinex-derivatives","ETHF0:USTF0",1760286499438,3.2078,4065.3,4065.2,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1760286499640,10.324,4065.4,4065.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760286500048,3.2078,4066.3,4066.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760286500245,3.2078,4066.3,4066.2,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286500436,3.2078,4066.9,4066.8,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1760286500641,3.21027036,4066.9,4066.8,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1760286501150,2.0412,4068.0,4066.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760286501151,3.2078,4067.4,4067.3,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1760286501843,3.2078,4068.2,4067.3,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286502150,10.32685538,4068.1,4068.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286502647,10.32685538,4068.1,4067.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760286503039,10.32685538,4068.1,4067.3,0.44429153]
["bitfinex-derivatives","ETHF0:USTF0",1760286503040,2.0412,4067.8,4067.3,0.44429153]
["bitfinex-derivatives","ETHF0:USTF0",1760286503245,2.70953656,4068.0,4067.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286503440,10.76904538,4068.1,4067.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760286503639,10.32685538,4068.1,4067.3,0.00202153]
["bitfinex-derivatives","ETHF0:USTF0",1760286503939,3.2078,4067.7,4067.3,0.00202153]
["bitfinex-derivatives","ETHF0:USTF0",1760286504340,2.72649027,4067.6,4067.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760286504553,10.32685538,4068.1,4068.0,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1760286505340,16.24517006,4068.1,4067.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760286505540,13.53465538,4068.1,4067.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760286505848,13.53465538,4068.1,4068.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286506048,13.53465538,4068.1,4068.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1760286506643,3.2078,4069.5,4068.0,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760286506846,3.2078,4069.5,4069.4,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1760286507146,5.84313226,4069.5,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760286507739,5.84554694,4069.5,4068.9,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286507941,5.84554694,4069.5,4069.3,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760286508141,5.84554694,4069.5,4069.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286508541,3.21021468,4069.5,4069.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286508949,0.00241468,4069.5,4069.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286510358,2.0412,4071.4,4070.5,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760286510359,3.2078,4070.6,4070.5,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760286510759,3.2078,4070.6,4070.5,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1760286511060,3.2078,4070.6,4070.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760286511452,3.20993569,4070.6,4070.5,4.7272269]
["bitfinex-derivatives","ETHF0:USTF0",1760286512865,7.96568939,4070.6,4070.5,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1760286513769,6.03158939,4070.6,4070.5,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1760286513961,3.20993569,4070.6,4070.5,3.3342269]
["bitfinex-derivatives","ETHF0:USTF0",1760286514968,5.81604318,4070.6,4070.5,3.3342269]
["bitfinex-derivatives","ETHF0:USTF0",1760286515367,3.20993569,4070.6,4070.5,3.3342269]
["bitfinex-derivatives","ETHF0:USTF0",1760286515968,3.20993569,4070.6,4070.5,4.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1760286516156,0.00213569,4070.6,4070.5,4.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1760286518968,0.00213569,4070.6,4070.5,3.3342269]
["bitfinex-derivatives","ETHF0:USTF0",1760286518969,2.67780854,4070.6,4070.5,3.3342269]
["bitfinex-derivatives","ETHF0:USTF0",1760286519170,0.00213569,4070.6,4070.5,4.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1760286519674,2.78423018,4070.6,4070.5,4.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1760286519866,0.00213569,4070.6,4070.5,4.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1760286520261,2.78423018,4070.6,4070.5,4.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1760286520478,2.78423018,4070.6,4070.5,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1760286520974,0.00213569,4070.6,4070.5,5.1341569]
["bitfinex-derivatives","ETHF0:USTF0",1760286522467,0.00213569,4070.6,4070.5,4.6922269]
["bitfinex-derivatives","ETHF0:USTF0",1760286522673,0.00213569,4070.6,4070.5,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1760286522674,4.642247,4070.6,4070.5,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1760286523377,2.708147,4070.6,4070.5,3.1096269]
["bitfinex-derivatives","ETHF0:USTF0",1760286523568,0.00213569,4070.6,4070.5,3.1096269]
["bitfinex-derivatives","ETHF0:USTF0",1760286523770,2.73925664,4070.6,4070.5,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1760286523971,0.00213569,4070.6,4070.5,4.4284269]
["bitfinex-derivatives","ETHF0:USTF0",1760286524678,0.00213569,4070.6,4070.5,7.6362269]
["bitfinex-derivatives","ETHF0:USTF0",1760286526578,10.321,4071.2,4071.1,3.54927]
["bitfinex-derivatives","ETHF0:USTF0",1760286526884,3.2078,4072.3,4072.2,3.54915]
["bitfinex-derivatives","ETHF0:USTF0",1760286527082,1.9023,4073.0,4072.8,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286527083,1.98051099,4072.9,4072.8,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286527384,1.98051099,4072.9,4072.8,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286527579,1.98290056,4072.9,4072.8,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286528582,2.42458056,4072.9,4072.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760286528772,2.42458056,4072.9,4072.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760286528773,1.98290056,4072.9,4072.7,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1760286528979,1.98290056,4072.9,4072.8,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286529881,0.00238957,4072.9,4072.8,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286530076,3.21018957,4072.9,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760286530384,0.00238957,4072.9,4072.8,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286531278,0.00238957,4072.9,4072.8,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760286537578,0.4417,4072.7,4072.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760286538173,0.4417,4072.7,4072.6,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286538986,0.44172,4072.5,4072.3,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286539186,0.44173,4072.4,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286539389,6.20372847,4072.4,4072.3,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286539587,3.64953,4072.4,4072.3,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286539789,0.44176,4072.1,4072.0,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760286539991,0.44174,4072.3,4072.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760286540190,0.44174,4072.3,4072.2,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286540382,3.2078,4072.4,4072.3,3.54914]
["bitfinex-derivatives","ETHF0:USTF0",1760286540585,3.2078,4072.4,4072.3,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286542688,3.64953,4072.4,4072.3,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760286542892,3.2078,4072.4,4072.3,3.54914]
["bitfinex-derivatives","ETHF0:USTF0",1760286543091,3.21018957,4072.9,4072.8,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1760286543295,0.00238957,4072.9,4072.8,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1760286543794,0.00238957,4072.9,4072.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286543795,0.44405957,4072.9,4072.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286543992,2.65811174,4072.9,4072.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286544389,0.00238957,4072.9,4072.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286544993,2.57490448,4072.9,4072.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286545184,5.78270448,4072.9,4072.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760286545389,0.4417,4072.6,4072.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760286545794,0.44175,4072.2,4072.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286546189,3.07244703,4072.2,4072.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286546390,0.44178,4071.9,4071.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286546601,0.44181,4071.7,4071.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760286546794,5.0494,4072.4,4070.5,2.4007669]
["bitfinex-derivatives","ETHF0:USTF0",1760286546795,1.8416,4071.8,4071.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760286547099,0.44186,4071.2,4071.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1760286547292,0.44186,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286547691,2.82087326,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286547890,2.37901326,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286548095,0.44182,4071.6,4071.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286548494,2.59535748,4071.5,4071.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286548899,2.59535748,4071.5,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286549104,0.44183,4071.4,4071.1,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286549599,0.44183,4071.4,4071.2,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286549799,0.44185,4071.3,4071.2,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286549996,0.44187,4071.1,4071.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760286550202,1.8416,4071.2,4070.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286550401,1.8416,4071.2,4070.5,1.7378469]
["bitfinex-derivatives","ETHF0:USTF0",1760286550402,2.76033007,4071.1,4070.5,1.7378469]
["bitfinex-derivatives","ETHF0:USTF0",1760286550703,1.8416,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286550704,2.63849136,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286550903,0.44186,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286551098,0.44188,4071.0,4070.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286551403,2.63849136,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286551404,0.44186,4071.2,4071.1,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286551999,3.2078,4071.4,4071.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760286552200,3.2078,4071.4,4071.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286552506,3.2078,4071.4,4071.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760286552507,0.44187,4071.1,4071.0,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286553008,3.03142906,4071.1,4071.0,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286553194,0.44191,4070.8,4070.6,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760286553398,2.58955906,4071.1,4070.6,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760286553399,0.44189,4071.0,4070.6,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286553602,0.44189,4071.0,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286553799,0.44189,4071.0,4070.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286554192,2.99934589,4071.0,4070.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286555209,2.55745589,4071.0,4070.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286555501,0.44186,4071.2,4071.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286555701,6.2845872,4072.0,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286555702,0.87335628,4073.7,4071.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760286555910,0.87335628,4073.8,4072.8,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1760286556112,3.2741,4074.9,4073.7,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286556310,0.44148,4074.8,4073.7,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286556611,2.46963193,4074.4,4074.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286556806,2.57498842,4074.7,4074.5,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1760286557003,0.00290997,4074.7,4074.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760286557205,2.57789839,4074.7,4074.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760286557603,0.00290997,4074.7,4074.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760286557805,3.22286794,4074.7,4074.5,0.00286693]
["bitfinex-derivatives","ETHF0:USTF0",1760286558112,3.2741,4074.6,4074.5,0.00286693]
["bitfinex-derivatives","ETHF0:USTF0",1760286558411,6.05257797,4074.6,4074.5,0.00286693]
["bitfinex-derivatives","ETHF0:USTF0",1760286567518,2.77847797,4074.6,4074.5,0.00286693]
["bitfinex-derivatives","ETHF0:USTF0",1760286567920,6.05257797,4074.6,4074.5,3.05306693]
["bitfinex-derivatives","ETHF0:USTF0",1760286568119,2.77847797,4074.6,4074.5,6.26086693]
["bitfinex-derivatives","ETHF0:USTF0",1760286568311,0.00290997,4074.7,4074.6,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1760286569515,2.63369309,4074.7,4074.6,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760286569720,0.00290997,4074.7,4074.6,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1760286576516,3.57458,4074.6,4074.5,3.21066693]
["bitfinex-derivatives","ETHF0:USTF0",1760286576916,6.33415812,4074.6,4074.5,3.21066693]
["bitfinex-derivatives","ETHF0:USTF0",1760286577724,6.33415812,4074.6,4073.7,6.2845872]
["bitfinex-derivatives","ETHF0:USTF0",1760286577725,3.57464,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286577920,2.75957812,4074.6,4074.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760286578124,0.00290997,4074.7,4074.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760286578125,0.00290997,4074.7,4074.6,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760286578720,0.00290997,4074.7,4074.6,3.07084052]
["bitfinex-derivatives","ETHF0:USTF0",1760286579232,2.84322003,4074.7,4074.6,3.07084052]
["bitfinex-derivatives","ETHF0:USTF0",1760286579430,5.97632003,4074.7,4074.6,0.00314052]
["bitfinex-derivatives","ETHF0:USTF0",1760286580020,3.1331,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286580524,5.68582228,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286581023,5.68582228,4074.1,4074.0,3.21040999]
["bitfinex-derivatives","ETHF0:USTF0",1760286581529,2.55272228,4074.1,4074.0,3.07030999]
["bitfinex-derivatives","ETHF0:USTF0",1760286581939,5.68582228,4074.1,4074.0,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1760286582230,3.57469,4073.6,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286582620,6.39011569,4073.6,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286582819,0.44161,4073.5,4073.3,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286583032,0.44161,4073.5,4073.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760286583233,3.1331,4073.6,4073.4,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1760286583437,2.78405862,4073.5,4073.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760286583726,0.44161,4073.5,4073.3,0.00179902]
["bitfinex-derivatives","ETHF0:USTF0",1760286583931,0.44161,4073.5,4073.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760286584336,3.1331,4074.1,4073.4,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1760286584634,2.80968899,4074.0,4073.4,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1760286584833,3.1331,4073.5,4073.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760286585035,0.44158,4073.7,4073.3,0.00179902]
["bitfinex-derivatives","ETHF0:USTF0",1760286585234,2.80968899,4073.5,4073.4,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1760286585429,2.94089578,4073.6,4073.4,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1760286585732,0.4416,4073.6,4073.5,4.79906081]
["bitfinex-derivatives","ETHF0:USTF0",1760286586031,6.09293423,4073.6,4073.5,1.70556081]
["bitfinex-derivatives","ETHF0:USTF0",1760286586233,3.53201,4073.4,4073.3,1.70735983]
["bitfinex-derivatives","ETHF0:USTF0",1760286586535,3.00254423,4073.4,4073.3,3.09529902]
["bitfinex-derivatives","ETHF0:USTF0",1760286586722,3.00254423,4073.4,4073.3,0.00179902]
["bitfinex-derivatives","ETHF0:USTF0",1760286586928,3.00254423,4073.4,4072.6,1.70556081]
["bitfinex-derivatives","ETHF0:USTF0",1760286586929,0.44169,4072.7,4072.6,1.70556081]
["bitfinex-derivatives","ETHF0:USTF0",1760286587140,3.5321,4072.6,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286587528,3.53214,4072.2,4071.9,4.91336081]
["bitfinex-derivatives","ETHF0:USTF0",1760286587723,3.53214,4072.2,4071.4,5.22078786]
["bitfinex-derivatives","ETHF0:USTF0",1760286587724,3.53223,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286587938,3.53396596,4071.5,4071.4,3.21028228]
["bitfinex-derivatives","ETHF0:USTF0",1760286588132,6.2712784,4071.5,4071.4,3.21028228]
["bitfinex-derivatives","ETHF0:USTF0",1760286589738,2.7390484,4071.5,4071.4,6.30378228]
["bitfinex-derivatives","ETHF0:USTF0",1760286590429,5.8294484,4071.5,4071.4,3.21028228]
["bitfinex-derivatives","ETHF0:USTF0",1760286590631,2.7390484,4071.5,4071.4,6.30378228]
["bitfinex-derivatives","ETHF0:USTF0",1760286590840,0.00173596,4071.5,4071.4,6.30378228]
["bitfinex-derivatives","ETHF0:USTF0",1760286591032,5.83146773,4071.5,4071.4,3.21028228]
["bitfinex-derivatives","ETHF0:USTF0",1760286592436,2.74106773,4071.5,4071.4,12.58836948]
["bitfinex-derivatives","ETHF0:USTF0",1760286592642,0.00173596,4071.5,4071.4,12.58836948]
["bitfinex-derivatives","ETHF0:USTF0",1760286597538,3.0904,4072.3,4071.4,12.58836948]
["bitfinex-derivatives","ETHF0:USTF0",1760286597539,3.2078,4073.2,4072.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1760286597751,3.0904,4073.1,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286598044,2.575422,4072.8,4072.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1760286598247,0.44168,4072.9,4072.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1760286598453,2.575422,4072.8,4072.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1760286598657,2.57821883,4072.8,4072.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1760286598856,0.00279683,4072.8,4072.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1760286599059,2.84724416,4072.8,4072.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1760286599754,5.93764416,4072.8,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286599961,5.93764416,4072.8,4072.2,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1760286599962,0.44171,4072.6,4072.4,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760286600259,0.00279683,4072.8,4072.7,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760286600557,3.0904,4074.2,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286600756,4.4413,4075.0,4074.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760286600962,2.69775506,4074.4,4074.1,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1760286601255,2.69775506,4074.5,4073.9,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1760286601460,0.01075527,4074.6,4074.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1760286601655,0.00258735,4074.6,4074.5,3.53807717]
["bitfinex-derivatives","ETHF0:USTF0",1760286602061,0.00258735,4074.6,4074.5,4.85847717]
["bitfinex-derivatives","ETHF0:USTF0",1760286602764,5.31498147,4076.1,4075.1,3.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760286602957,5.31498147,4076.1,4075.1,12.9416272]
["bitfinex-derivatives","ETHF0:USTF0",1760286603158,3.2078,4076.1,4075.1,12.9416272]
["bitfinex-derivatives","ETHF0:USTF0",1760286603354,6.3342,4076.1,4075.1,12.9416272]
["bitfinex-derivatives","ETHF0:USTF0",1760286603661,12.96658959,4075.2,4075.1,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286603852,10.30215027,4075.2,4075.1,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286605360,13.06734187,4075.2,4075.1,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286605659,10.30215027,4075.2,4075.1,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286606360,10.30215027,4075.2,4074.5,1.32347717]
["bitfinex-derivatives","ETHF0:USTF0",1760286606361,3.56788,4074.7,4074.5,0.00307717]
["bitfinex-derivatives","ETHF0:USTF0",1760286606566,3.1264,4074.6,4074.5,0.00307717]
["bitfinex-derivatives","ETHF0:USTF0",1760286606759,8.99637625,4074.6,4074.5,0.00307717]
["bitfinex-derivatives","ETHF0:USTF0",1760286607159,8.99637625,4074.6,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286607160,0.4416,4073.7,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286607458,3.1264,4074.4,4073.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286607459,0.44158,4073.8,4073.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286607662,7.5629,4074.5,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286607663,3.1264,4073.3,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286607962,3.1264,4073.3,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286608160,0.44166,4073.1,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286608363,3.1264,4073.0,4072.4,3.20991734]
["bitfinex-derivatives","ETHF0:USTF0",1760286608662,2.80278031,4073.0,4072.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286608865,0.4417,4072.7,4072.4,3.20991734]
["bitfinex-derivatives","ETHF0:USTF0",1760286609065,3.5681,4072.7,4072.4,3.20991734]
["bitfinex-derivatives","ETHF0:USTF0",1760286609257,2.60818471,4072.6,4072.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286609756,3.1264,4072.9,4072.4,3.65163734]
["bitfinex-derivatives","ETHF0:USTF0",1760286609963,3.2078,4073.4,4072.4,3.65163734]
["bitfinex-derivatives","ETHF0:USTF0",1760286609964,3.1264,4072.7,4072.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286610167,3.1264,4073.2,4072.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286610364,3.1264,4073.2,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286610664,2.67885534,4073.1,4073.0,3.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760286610963,2.64257277,4073.4,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760286611163,2.64257277,4073.4,4073.2,3.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760286611361,3.1264,4073.3,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286611557,2.64257277,4073.4,4073.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286611759,0.4415,4074.5,4073.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286611953,3.1264,4074.8,4074.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760286612156,3.1264,4074.8,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286612157,3.2078,4075.1,4074.8,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760286612366,10.31215027,4075.2,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286612661,10.31215027,4075.2,4075.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286612966,12.94597818,4075.2,4075.1,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286613461,10.31215027,4075.2,4075.1,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286615961,3.1264,4075.1,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286616160,12.99938946,4075.2,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286616363,0.44153,4074.3,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286616664,3.1264,4074.6,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760286616854,3.1264,4074.6,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286616855,3.2078,4075.4,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286617058,1.2287,4076.5,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286617059,3.2078,4075.6,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286617263,3.1264,4075.7,4075.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286617458,3.56777,4075.7,4075.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286617660,0.44139,4075.6,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286617858,1.2287,4076.5,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286617859,3.1264,4076.3,4075.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286618256,3.1264,4075.8,4075.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286618463,3.2078,4076.1,4074.7,10.32294275]
["bitfinex-derivatives","ETHF0:USTF0",1760286618464,1.10337,4076.0,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286618677,3.1264,4075.1,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286618962,3.1264,4075.1,4074.7,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1760286619168,3.1264,4074.9,4074.7,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1760286619465,10.31215027,4075.2,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286619664,2.81928725,4075.1,4075.0,3.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760286619867,2.81928725,4075.1,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286619868,3.1264,4075.1,4074.7,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286620163,0.44151,4074.4,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286620361,3.1264,4074.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286620564,3.1264,4074.9,4074.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286620767,2.75800194,4074.7,4074.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286621059,10.31215027,4075.2,4074.7,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760286621264,10.31215027,4075.2,4075.1,3.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760286621761,10.31215027,4075.2,4074.9,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760286621967,13.0033809,4075.2,4074.8,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760286622168,13.0033809,4075.2,4075.0,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760286622370,13.0033809,4075.2,4074.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760286622371,3.1264,4075.1,4074.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286622666,13.43855027,4075.2,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286622866,3.1264,4075.1,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286623057,2.56139402,4075.1,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286623569,5.68779402,4075.1,4074.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286623768,5.68779402,4075.1,4074.8,3.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760286624067,5.68779402,4075.1,4074.9,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760286624268,2.56139402,4075.1,4075.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286625060,1.10363,4075.0,4074.0,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760286625365,0.4415,4074.5,4074.0,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760286625668,2.79210136,4074.4,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760286626066,0.44147,4074.8,4074.0,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760286626266,0.44148,4074.7,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286626571,3.1264,4074.6,4073.9,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760286626767,3.1264,4074.6,4074.0,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286627072,3.1264,4074.3,4074.1,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760286627266,3.1264,4074.3,4074.1,3.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760286627462,3.1264,4074.5,4074.1,3.44934]
["bitfinex-derivatives","ETHF0:USTF0",1760286627662,3.1264,4074.5,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760286627872,2.79455857,4074.4,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760286628067,2.79455857,4074.4,4074.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286628263,3.1264,4074.3,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286628575,3.1264,4074.3,4074.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760286629066,3.1264,4074.0,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286629272,0.44166,4073.1,4072.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286629473,1.2287,4074.0,4072.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286629474,3.1264,4073.6,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286629674,7.10332715,4074.0,4073.3,3.64943]
["bitfinex-derivatives","ETHF0:USTF0",1760286629675,4.3551,4074.0,4073.3,3.64943]
["bitfinex-derivatives","ETHF0:USTF0",1760286629969,2.56573954,4073.5,4073.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286630168,0.44162,4073.5,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286630358,0.44162,4073.5,4072.7,7.11514275]
["bitfinex-derivatives","ETHF0:USTF0",1760286630359,3.2078,4073.7,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286630565,3.1264,4074.2,4073.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286630760,2.56573954,4073.5,4073.4,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760286630964,2.56573954,4073.9,4073.7,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760286631169,2.71717323,4074.1,4074.0,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286631471,6.28511323,4074.2,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760286631667,0.44157,4073.9,4073.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760286631862,3.56798,4073.8,4073.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286632063,2.62449307,4073.8,4073.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760286632265,3.56798,4073.8,4073.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760286632469,3.1783,4073.6,4073.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760286632665,0.44163,4073.4,4073.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760286632970,5.83229307,4073.8,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286632971,3.1783,4073.3,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286633166,2.58724937,4073.3,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286633373,2.58724937,4073.3,4073.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286633570,2.58724937,4073.4,4073.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760286633769,0.44162,4073.5,4073.2,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1760286633964,0.44162,4073.5,4073.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286634166,2.69189075,4073.4,4073.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286634471,0.44162,4073.5,4073.1,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286634669,2.69189075,4073.4,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286634871,5.87019075,4073.4,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286635071,3.61992,4073.4,4073.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760286635273,3.61992,4073.4,4072.9,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286635274,3.1783,4073.1,4072.9,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286635466,3.1783,4073.1,4072.9,3.45887]
["bitfinex-derivatives","ETHF0:USTF0",1760286635662,3.1783,4072.9,4072.1,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286635865,3.62002,4072.5,4072.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760286636164,4.79732,4072.5,4071.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1760286636368,0.4418,4071.8,4071.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1760286636565,3.1783,4071.6,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286636766,3.1783,4071.5,4071.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286636968,5.87616469,4071.5,4071.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286637172,2.69786469,4071.5,4071.4,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760286637371,2.70063377,4071.5,4071.4,3.01968267]
["bitfinex-derivatives","ETHF0:USTF0",1760286637568,0.00276908,4071.5,4071.4,3.01968267]
["bitfinex-derivatives","ETHF0:USTF0",1760286638274,3.2078,4072.6,4072.2,3.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760286638577,1.1773,4073.5,4072.7,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760286638872,1.1773,4073.5,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286638873,3.1783,4072.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286639077,3.1783,4072.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286639275,5.90887334,4072.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286639477,5.90887334,4072.0,4070.5,1.69233272]
["bitfinex-derivatives","ETHF0:USTF0",1760286639478,3.1783,4070.9,4070.5,1.69233272]
["bitfinex-derivatives","ETHF0:USTF0",1760286639680,3.1783,4069.8,4069.2,7.91733272]
["bitfinex-derivatives","ETHF0:USTF0",1760286639867,3.1783,4070.4,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286640071,6.07171644,4070.9,4070.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760286640375,3.29290666,4071.3,4070.8,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760286640574,3.29290666,4071.3,4071.2,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760286640575,2.85104666,4071.3,4071.2,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760286640779,3.2078,4071.9,4071.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1760286640977,10.302,4072.0,4071.8,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760286641176,10.302,4072.0,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286641372,3.6201,4071.8,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286641573,3.1783,4071.8,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286641774,10.302,4072.0,4071.8,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760286641981,10.302,4072.0,4071.8,3.45899]
["bitfinex-derivatives","ETHF0:USTF0",1760286642378,3.1783,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286642577,0.44182,4071.6,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286642778,3.1783,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286642983,3.116,4071.4,4071.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760286643175,1.1724,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286643377,1.1724,4071.0,4068.8,3.02756805]
["bitfinex-derivatives","ETHF0:USTF0",1760286643378,3.55789,4070.9,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286643573,4.3802,4071.0,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286643574,3.116,4069.8,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286643772,0.44196,4070.3,4069.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760286644080,2.72282408,4070.0,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286644273,2.72282408,4070.0,4069.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760286644274,2.72282408,4070.0,4069.9,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760286644475,9.0274,4070.8,4069.9,6.20473839]
["bitfinex-derivatives","ETHF0:USTF0",1760286644672,3.116,4070.7,4070.5,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1760286644886,3.5579,4070.9,4070.5,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1760286645184,2.59719182,4070.6,4070.5,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1760286645380,5.71319182,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286645584,0.44196,4070.3,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286645883,5.67071356,4070.2,4070.0,3.64979]
["bitfinex-derivatives","ETHF0:USTF0",1760286646078,3.116,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286646483,5.900024,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286647283,3.55799,4070.0,4069.9,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1760286647489,4.73039,4070.0,4069.9,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1760286647682,10.53747964,4070.0,4069.9,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1760286648585,2.65830131,4070.0,4069.9,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1760286648784,2.65830131,4070.0,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286648785,10.07495147,4070.0,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286649082,3.55809,4069.1,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286649385,6.29251813,4069.1,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286649776,2.73442813,4069.1,4069.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760286650075,2.73442813,4069.1,4069.0,6.64697918]
["bitfinex-derivatives","ETHF0:USTF0",1760286650076,2.73736652,4069.1,4069.0,6.64697918]
["bitfinex-derivatives","ETHF0:USTF0",1760286650685,0.00293839,4069.1,4069.0,6.64697918]
["bitfinex-derivatives","ETHF0:USTF0",1760286650988,0.00293839,4069.1,4069.0,3.21007918]
["bitfinex-derivatives","ETHF0:USTF0",1760286651189,5.76580464,4069.1,4069.0,0.00227918]
["bitfinex-derivatives","ETHF0:USTF0",1760286652585,2.64980464,4069.1,4069.0,0.00227918]
["bitfinex-derivatives","ETHF0:USTF0",1760286652788,2.64980464,4069.1,4069.0,2.99707918]
["bitfinex-derivatives","ETHF0:USTF0",1760286652980,2.64980464,4069.1,4069.0,6.20487918]
["bitfinex-derivatives","ETHF0:USTF0",1760286653683,2.14770717,4069.1,4069.0,7.47007918]
["bitfinex-derivatives","ETHF0:USTF0",1760286653879,3.116,4070.4,4069.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760286654284,2.68128772,4070.1,4070.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760286654486,3.116,4070.1,4069.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760286654680,3.116,4070.1,4069.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1760286654681,0.44206,4069.4,4069.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760286654881,0.44208,4069.2,4069.0,3.21007918]
["bitfinex-derivatives","ETHF0:USTF0",1760286655189,3.116,4069.1,4069.0,3.21007918]
["bitfinex-derivatives","ETHF0:USTF0",1760286655393,5.28633384,4069.1,4069.0,0.00227918]
["bitfinex-derivatives","ETHF0:USTF0",1760286655684,0.4422,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286655889,3.116,4068.5,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286656080,6.3238,4069.1,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286656275,6.15333122,4068.8,4068.7,0.0364021]
["bitfinex-derivatives","ETHF0:USTF0",1760286656488,3.116,4068.8,4068.7,0.03857439]
["bitfinex-derivatives","ETHF0:USTF0",1760286656881,2.59521122,4068.8,4068.7,0.48070439]
["bitfinex-derivatives","ETHF0:USTF0",1760286657191,3.116,4068.8,4068.7,0.03857439]
["bitfinex-derivatives","ETHF0:USTF0",1760286657484,2.64010439,4069.0,4068.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760286657683,2.60209686,4068.8,4068.7,0.03857439]
["bitfinex-derivatives","ETHF0:USTF0",1760286657883,3.116,4068.8,4068.7,0.03857439]
["bitfinex-derivatives","ETHF0:USTF0",1760286658089,5.88958452,4068.8,4068.7,0.03857439]
["bitfinex-derivatives","ETHF0:USTF0",1760286658486,3.116,4068.7,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286658685,3.116,4068.7,4068.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760286658984,9.13714569,4068.6,4068.4,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760286659284,3.116,4068.5,4068.4,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760286659484,2.63764273,4068.7,4068.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760286659683,4.2884,4069.0,4068.4,3.21069864]
["bitfinex-derivatives","ETHF0:USTF0",1760286659886,2.63764273,4068.8,4068.7,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760286660087,2.76860414,4068.9,4068.7,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760286660287,2.76860414,4068.9,4068.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1760286660288,2.76860414,4069.0,4068.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760286660480,3.116,4069.5,4069.3,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760286660679,3.116,4069.6,4069.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760286660884,3.2078,4069.7,4069.6,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760286661189,3.2078,4069.7,4069.2,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1760286661190,0.44195,4070.4,4070.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760286661490,3.116,4070.7,4070.0,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1760286661692,2.56079828,4070.1,4070.0,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1760286662081,5.67679828,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286662290,0.44201,4069.8,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286662488,5.82434328,4070.1,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286662489,8.81844328,4070.1,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286662789,2.9941,4070.0,4069.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760286662977,2.9941,4069.9,4069.7,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286663181,2.58461396,4070.0,4069.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760286663182,5.57871396,4070.0,4069.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760286663378,2.9941,4070.0,4069.4,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760286663585,5.57871396,4070.0,4069.4,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760286663787,2.9941,4069.9,4069.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1760286664287,2.9941,4069.9,4069.4,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760286664288,0.00245124,4070.1,4070.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760286664488,0.00245124,4070.1,4070.0,6.65109]
["bitfinex-derivatives","ETHF0:USTF0",1760286664694,1.59555604,4070.1,4070.0,14.96393275]
["bitfinex-derivatives","ETHF0:USTF0",1760286664988,10.302,4072.0,4071.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760286665185,10.302,4072.0,4071.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286665387,10.302,4072.0,4071.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760286665586,5.8065592,4071.9,4071.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760286665888,6.25414861,4071.9,4071.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760286666082,5.71473126,4071.9,4071.1,3.21071144]
["bitfinex-derivatives","ETHF0:USTF0",1760286666279,2.72063126,4071.9,4071.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760286666592,2.9941,4071.7,4071.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760286666777,2.9941,4071.7,4071.1,3.21071144]
["bitfinex-derivatives","ETHF0:USTF0",1760286666981,1.197,4071.5,4071.1,0.00291144]
["bitfinex-derivatives","ETHF0:USTF0",1760286667187,1.63883,4071.5,4071.1,0.44478144]
["bitfinex-derivatives","ETHF0:USTF0",1760286667386,2.77395968,4071.4,4071.1,0.00291144]
["bitfinex-derivatives","ETHF0:USTF0",1760286667584,0.00251536,4071.9,4071.8,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760286667790,5.36e-06,4071.9,4071.8,6.65089]
["bitfinex-derivatives","ETHF0:USTF0",1760286667987,8.40197536,4072.0,4071.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286668694,6.56216536,4072.0,4071.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286668886,6.05400619,4072.0,4071.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286669082,5.14517619,4072.0,4071.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286669385,0.00234083,4072.0,4071.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286669796,0.00234083,4072.0,4071.8,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1760286669797,6.2019,4073.7,4073.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286670089,2.9941,4073.5,4073.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286670395,2.9941,4074.1,4074.0,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286670586,4.1911,4074.5,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760286670787,2.9941,4074.5,4074.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760286671087,2.70853979,4074.5,4074.4,6.65061]
["bitfinex-derivatives","ETHF0:USTF0",1760286671292,0.0031032,4074.5,4074.4,6.65061]
["bitfinex-derivatives","ETHF0:USTF0",1760286671591,1e-05,4075.2,4075.1,3.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760286671891,1e-05,4075.2,4075.1,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760286672191,1e-05,4075.2,4075.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760286672391,0.0025552,4075.2,4075.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760286672690,5.2e-06,4075.2,4075.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760286673892,5.2e-06,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286674889,2.73972808,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286675087,5.73382808,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286675287,5.73382808,4075.2,4074.1,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286675288,0.44144,4075.1,4074.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760286675592,6.09892006,4075.0,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286675786,2.9941,4074.9,4074.0,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1760286675983,2.9941,4075.0,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286676183,5.2e-06,4075.2,4074.0,3.20998302]
["bitfinex-derivatives","ETHF0:USTF0",1760286676184,2.9941,4074.7,4074.0,3.20998302]
["bitfinex-derivatives","ETHF0:USTF0",1760286676386,2.6726966,4074.9,4074.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760286676586,5.6667966,4075.0,4074.7,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760286676786,2.6726966,4074.6,4074.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760286676981,4.1911052,4075.2,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286676982,2.9941052,4075.2,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286677187,5.44011698,4075.1,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286677386,2.9941,4075.1,4075.0,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286677783,5.83455466,4075.1,4074.8,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760286677983,0.44146,4074.9,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286678190,2.9941,4074.5,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286678493,0.44154,4074.2,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286678689,1.197,4074.0,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286678890,2.9941,4073.7,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286679194,2.66780719,4073.9,4073.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760286679384,1.63862,4073.5,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286679594,0.44163,4073.4,4072.8,3.64948]
["bitfinex-derivatives","ETHF0:USTF0",1760286679790,0.44163,4073.4,4072.8,3.65185967]
["bitfinex-derivatives","ETHF0:USTF0",1760286679791,3.10943719,4073.4,4072.8,3.65185967]
["bitfinex-derivatives","ETHF0:USTF0",1760286679992,0.44164,4073.3,4072.8,3.65185967]
["bitfinex-derivatives","ETHF0:USTF0",1760286680196,2.66780719,4073.4,4073.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286680393,1.197,4073.5,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286680394,2.57655599,4073.2,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286680591,2.9941,4073.8,4073.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760286680791,2.9941,4073.9,4073.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760286681093,5.83182187,4073.7,4073.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760286681290,2.9941,4073.7,4073.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760286681488,2.83772187,4073.7,4073.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760286681787,0.44158,4073.8,4073.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760286681992,2.9941,4073.8,4073.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760286682290,3.20558708,4073.7,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286682588,2.76399708,4073.8,4073.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1760286682792,2.76399708,4073.8,4073.4,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286682988,3.2078,4074.3,4073.4,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286682989,2.51760782,4074.0,4073.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760286683187,2.62605339,4073.8,4073.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760286683393,2.62605339,4073.8,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286683394,0.44159,4073.7,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286683599,2.9941,4073.8,4073.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760286683896,2.9941,4074.2,4073.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760286684197,2.58551982,4073.9,4073.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760286684499,0.44157,4073.9,4073.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760286684703,2.9941,4073.8,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286684894,0.4416,4073.6,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286685094,2.9941,4073.5,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286685294,2.9941,4073.4,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286685498,2.6671082,4073.5,4073.3,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760286685695,3.2078,4074.3,4073.3,6.27254765]
["bitfinex-derivatives","ETHF0:USTF0",1760286685896,2.9941,4074.2,4074.1,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760286686199,5.65934547,4074.2,4074.1,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760286687107,2.9941,4074.2,4074.1,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760286687399,3.2078,4074.3,4074.2,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760286687591,5.2e-06,4075.2,4075.1,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760286687790,5.2e-06,4075.2,4075.1,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760286690895,2.9941,4076.9,4076.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760286691100,2.9941,4076.9,4075.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1760286691101,2.9941,4076.9,4076.6,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760286691291,2.56861819,4076.9,4076.6,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760286691498,2.9941,4076.8,4076.7,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760286691700,2.9941,4076.8,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286691701,2.56861819,4076.9,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286691998,0.44127,4076.6,4076.5,3.21075347]
["bitfinex-derivatives","ETHF0:USTF0",1760286692199,2.9941,4076.6,4076.5,0.00295347]
["bitfinex-derivatives","ETHF0:USTF0",1760286692396,5.65890761,4076.6,4076.5,0.00295347]
["bitfinex-derivatives","ETHF0:USTF0",1760286696915,3.1842,4075.6,4075.5,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760286697411,3.1842,4075.5,4075.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760286697710,3.1842,4075.5,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286697711,3.1842,4075.5,4075.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760286697907,1.1732,4076.0,4075.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760286698109,3.1842,4076.4,4076.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760286698407,5.80247317,4076.4,4076.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760286699008,2.61827317,4076.4,4076.1,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760286699305,3.62551,4076.3,4076.0,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760286699508,3.1842,4076.2,4076.1,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760286699702,2.58741676,4076.2,4076.1,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760286699902,3.18713106,4076.9,4076.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760286700107,0.00293106,4076.9,4076.8,3.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760286700811,6.27254765,4078.7,4076.8,3.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760286700812,3.2078,4078.3,4078.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760286701012,3.1842,4079.2,4078.2,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760286701201,3.1842,4079.0,4078.8,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760286701400,2.65380777,4078.9,4078.8,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760286701711,0.22,4079.3,4078.8,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760286701712,0.22,4079.3,4078.8,3.64883]
["bitfinex-derivatives","ETHF0:USTF0",1760286702014,0.0028161,4078.9,4078.8,3.65077871]
["bitfinex-derivatives","ETHF0:USTF0",1760286702504,0.22,4079.3,4079.2,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760286702706,3.2078,4081.6,4080.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760286702910,1.1732,4082.5,4081.5,6.27254765]
["bitfinex-derivatives","ETHF0:USTF0",1760286703205,1.1658,4082.0,4081.5,6.27254765]
["bitfinex-derivatives","ETHF0:USTF0",1760286703410,3.0429,4081.9,4081.5,6.71328765]
["bitfinex-derivatives","ETHF0:USTF0",1760286703601,3.0429,4081.8,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286703802,1.1658,4081.5,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286704000,3.0429,4081.4,4081.3,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1760286704207,2.61393979,4081.4,4081.3,9.92111765]
["bitfinex-derivatives","ETHF0:USTF0",1760286704514,3.0429,4081.4,4081.3,9.92111765]
["bitfinex-derivatives","ETHF0:USTF0",1760286705306,3.0429,4081.3,4081.2,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760286705502,0.00224487,4081.9,4081.2,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760286705503,0.00224487,4081.9,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286705704,3.0429,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286705909,5.66202757,4081.8,4081.7,3.20997957]
["bitfinex-derivatives","ETHF0:USTF0",1760286706211,5.66202757,4081.8,4081.7,0.00217957]
["bitfinex-derivatives","ETHF0:USTF0",1760286706404,5.66202757,4081.8,4081.7,0.44289957]
["bitfinex-derivatives","ETHF0:USTF0",1760286706605,0.00224487,4081.9,4081.7,0.44289957]
["bitfinex-derivatives","ETHF0:USTF0",1760286707010,0.00224487,4081.9,4081.7,1.69199957]
["bitfinex-derivatives","ETHF0:USTF0",1760286707314,3.0429,4083.9,4082.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760286707505,1.1658,4084.0,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286707704,6.07841923,4083.8,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286707905,3.0429,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286708219,5.62352876,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286708405,0.00212961,4083.7,4083.0,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1760286708611,3.0429,4084.4,4084.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1760286709014,3.0429,4084.9,4084.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760286709409,3.0429,4084.9,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286709410,5.7526819,4084.9,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286709613,3.04532277,4084.9,4084.8,3.21034039]
["bitfinex-derivatives","ETHF0:USTF0",1760286709811,0.00242277,4084.9,4084.8,3.21034039]
["bitfinex-derivatives","ETHF0:USTF0",1760286710011,5.65111349,4084.9,4084.8,3.21034039]
["bitfinex-derivatives","ETHF0:USTF0",1760286710206,5.65111349,4084.9,4084.8,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1760286710921,3.04532277,4084.9,4084.8,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1760286711218,12.14875228,4084.9,4084.8,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1760286711406,3.0429,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286711606,3.0429,4083.4,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286711808,6.14939709,4083.4,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286712114,3.48349,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286712312,3.0429,4082.9,4082.8,3.21088962]
["bitfinex-derivatives","ETHF0:USTF0",1760286712517,2.55631633,4082.9,4082.8,3.21088962]
["bitfinex-derivatives","ETHF0:USTF0",1760286712708,4.2087,4083.5,4082.8,3.21088962]
["bitfinex-derivatives","ETHF0:USTF0",1760286713218,2.77408787,4083.4,4082.9,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760286713409,1.1658,4083.0,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286713610,4.2087,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286714316,4.2087,4081.8,4080.7,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1760286714317,1.1658,4081.8,4081.5,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760286714520,1.1658,4081.8,4081.5,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1760286714521,3.88464656,4081.8,4081.5,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1760286714725,3.0429,4081.7,4081.5,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1760286715015,1.60658,4081.2,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286715220,3.0429,4081.1,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286715410,3.0429,4081.0,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286715616,2.69701828,4081.1,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286715617,2.69701828,4081.1,4080.7,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760286715814,3.0429,4081.1,4080.7,0.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1760286716011,3.0429,4081.1,4080.7,0.00217646]
["bitfinex-derivatives","ETHF0:USTF0",1760286716012,3.0429,4081.0,4080.7,0.00217646]
["bitfinex-derivatives","ETHF0:USTF0",1760286716407,3.2078,4081.6,4081.4,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760286716608,0.00299812,4081.8,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286716812,3.0429,4081.7,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286717013,0.00299812,4081.8,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286717214,0.00299812,4081.8,4081.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760286717622,0.00299812,4081.8,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286717824,0.00299812,4081.8,4081.4,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760286718020,0.00299812,4081.8,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286718323,0.44075,4081.5,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286718619,5.8095272,4081.4,4081.0,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760286718821,5.8095272,4081.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286719021,3.0429,4081.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286719518,3.0429,4081.7,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286719816,3.0429,4081.7,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286720021,3.0429,4081.7,4081.4,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760286720223,3.0429,4081.7,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286720427,0.00299812,4081.8,4081.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760286720610,13.4918,4083.1,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286720611,10.284,4083.1,4083.0,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760286720918,2.74704227,4082.9,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286721112,2.74704227,4083.0,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286721316,3.0429,4083.8,4083.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1760286721515,3.0429,4083.8,4082.9,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1760286721516,1.1658,4084.8,4084.1,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760286721710,1.1658,4084.8,4083.2,3.64835]
["bitfinex-derivatives","ETHF0:USTF0",1760286721711,4.3736,4084.2,4083.2,3.64835]
["bitfinex-derivatives","ETHF0:USTF0",1760286721918,6.04341879,4084.1,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286722127,3.0429,4084.1,4083.9,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760286722313,3.0429,4084.7,4084.5,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1760286722516,0.44039,4084.9,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286722833,3.146,4084.5,4084.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1760286723120,3.146,4084.5,4081.6,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1760286723121,0.44048,4084.0,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286723318,4.2887,4083.6,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286723513,3.146,4082.9,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286723816,0.44066,4082.3,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286724021,0.44069,4082.0,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286724222,3.58902993,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286724421,0.00233993,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286724625,3.58902993,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286724920,3.146,4081.5,4081.4,3.21057059]
["bitfinex-derivatives","ETHF0:USTF0",1760286725115,3.14833993,4082.0,4081.4,3.21057059]
["bitfinex-derivatives","ETHF0:USTF0",1760286725423,3.58674,4081.5,4081.4,3.21057059]
["bitfinex-derivatives","ETHF0:USTF0",1760286725615,2.61367202,4081.9,4079.6,9.2213121]
["bitfinex-derivatives","ETHF0:USTF0",1760286725616,0.4408,4081.0,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286725817,2.61367202,4081.5,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286726017,2.61367202,4081.5,4080.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760286726018,3.58674,4081.5,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286726319,0.44082,4080.8,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286726520,3.146,4080.7,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286726815,3.146,4081.7,4080.6,3.21054352]
["bitfinex-derivatives","ETHF0:USTF0",1760286727016,3.146,4080.7,4080.6,0.00274352]
["bitfinex-derivatives","ETHF0:USTF0",1760286727320,3.146,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286727513,1.1427,4080.0,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286727716,0.44104,4078.8,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286727914,3.146,4079.3,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286728114,0.44102,4079.0,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286728417,3.58702,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286728620,0.00203681,4079.3,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286728917,0.00203681,4079.3,4078.3,0.00316702]
["bitfinex-derivatives","ETHF0:USTF0",1760286728918,3.146,4079.2,4078.3,4.43796702]
["bitfinex-derivatives","ETHF0:USTF0",1760286729223,0.00203681,4079.3,4078.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760286729522,0.44302681,4079.3,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286729717,0.00203681,4079.3,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286730216,0.00203681,4079.3,4078.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760286730412,4.30978,4081.1,4079.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760286730413,3.146,4080.9,4079.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760286730614,3.2078,4081.1,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286730615,3.146,4081.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286730816,0.44098,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286731014,3.146,4080.0,4078.3,3.21096702]
["bitfinex-derivatives","ETHF0:USTF0",1760286731015,0.44107,4078.5,4078.3,3.21096702]
["bitfinex-derivatives","ETHF0:USTF0",1760286731220,3.146,4079.0,4078.3,3.21096702]
["bitfinex-derivatives","ETHF0:USTF0",1760286731423,0.44107,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286731722,3.58707,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286731925,3.10763071,4078.5,4078.3,0.00316702]
["bitfinex-derivatives","ETHF0:USTF0",1760286732127,3.146,4078.4,4078.3,0.00316702]
["bitfinex-derivatives","ETHF0:USTF0",1760286732320,5.72685548,4078.4,4078.3,0.00316702]
["bitfinex-derivatives","ETHF0:USTF0",1760286732619,3.58718,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286732815,3.58723,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286733018,0.44123,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286733411,3.146,4077.5,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286733615,3.146,4077.5,4076.9,3.21061692]
["bitfinex-derivatives","ETHF0:USTF0",1760286733820,3.146,4077.0,4076.9,3.21061692]
["bitfinex-derivatives","ETHF0:USTF0",1760286734216,0.44122,4077.1,4076.9,3.21061692]
["bitfinex-derivatives","ETHF0:USTF0",1760286735122,0.44121,4077.2,4076.9,3.21061692]
["bitfinex-derivatives","ETHF0:USTF0",1760286735316,4.2887,4077.6,4076.9,3.21061692]
["bitfinex-derivatives","ETHF0:USTF0",1760286735516,3.58722,4077.0,4076.9,3.21061692]
["bitfinex-derivatives","ETHF0:USTF0",1760286735714,3.58722,4077.0,4076.9,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1760286735928,4.72992,4077.0,4076.9,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1760286737215,3.146,4077.0,4076.9,3.21061692]
["bitfinex-derivatives","ETHF0:USTF0",1760286737826,6.86798732,4077.0,4076.9,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1760286738214,3.146,4077.0,4076.9,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1760286738425,4.2887,4077.6,4076.9,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1760286738613,3.146,4077.0,4076.9,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1760286739023,6.91853002,4077.0,4076.9,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1760286739225,10.12633002,4077.0,4076.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760286739521,6.91853002,4077.0,4076.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760286740522,5.77583002,4077.0,4076.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760286741032,3.146,4077.0,4076.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760286741334,6.87406703,4077.0,4076.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760286742232,10.07107643,4077.0,4076.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760286744932,10.07107643,4077.0,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286744933,3.58743,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286745228,2.97554585,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286745523,1.1427,4075.8,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286745723,5.45372,4076.4,4074.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1760286745724,1.1427,4076.4,4076.1,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760286745932,9.80738298,4076.2,4076.1,1.84071649]
["bitfinex-derivatives","ETHF0:USTF0",1760286746117,9.80738298,4076.2,4076.1,0.00199649]
["bitfinex-derivatives","ETHF0:USTF0",1760286747424,12.95338298,4076.2,4076.1,0.00199649]
["bitfinex-derivatives","ETHF0:USTF0",1760286747726,0.00183039,4076.2,4076.1,1.39939649]
["bitfinex-derivatives","ETHF0:USTF0",1760286748127,0.00183039,4076.2,4076.1,0.00199649]
["bitfinex-derivatives","ETHF0:USTF0",1760286748622,0.00183039,4076.2,4076.1,1.39939649]
["bitfinex-derivatives","ETHF0:USTF0",1760286749921,0.00183039,4076.2,4076.1,0.00199649]
["bitfinex-derivatives","ETHF0:USTF0",1760286750231,0.44118,4077.4,4076.2,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1760286750429,3.58718,4077.4,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286750629,3.146,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286750831,0.44114,4077.8,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286751029,6.3538,4078.0,4077.9,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760286751030,3.146,4078.0,4077.9,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760286751230,3.2078,4078.6,4078.5,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760286751426,0.01,4079.0,4078.2,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1760286751626,0.01,4079.0,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286751829,0.01,4079.0,4078.8,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286752029,3.156,4079.0,4078.8,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286752231,3.15800846,4079.0,4078.8,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286752735,0.01200846,4079.0,4078.8,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286752929,2.95290846,4079.0,4078.8,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286753130,0.01200846,4079.0,4078.8,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286753329,0.01200846,4079.0,4078.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760286753827,1.1427,4080.0,4079.7,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286754033,1.1427,4080.6,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286754327,1.1427,4080.6,4078.6,11.02612]
["bitfinex-derivatives","ETHF0:USTF0",1760286754328,4.0836,4081.2,4080.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760286754636,4.1085,4081.8,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286754828,2.9409,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286755023,4.1085,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286755634,4.55126718,4081.8,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286755827,2.9409,4081.7,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286756027,6.86766633,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286756235,4.1085,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286756436,2.9409,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286757333,1.16965718,4081.8,4081.3,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760286757535,1.61036718,4081.8,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286757734,2.9409,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286759339,5.53320206,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286761331,2.94295718,4081.8,4081.6,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1760286762138,2.9409,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286762534,5.51123008,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286762733,2.9409,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286763133,5.51123008,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286763441,2.9409,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286764331,5.57893838,4081.2,4081.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1760286764530,4.1292,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286764731,2.63803838,4081.2,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286764931,0.44076,4081.3,4081.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286765340,1.1676,4081.5,4081.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286765341,2.8941,4081.1,4081.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286765537,2.8941,4081.1,4081.0,0.44379213]
["bitfinex-derivatives","ETHF0:USTF0",1760286766534,2.89615718,4081.8,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286766743,2.89615718,4081.8,4081.6,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1760286766744,0.00205718,4081.8,4081.6,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1760286766940,2.8941,4081.7,4081.6,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1760286767539,0.00205718,4081.8,4081.6,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1760286767845,0.00205718,4081.8,4081.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1760286768739,0.00205718,4081.8,4081.6,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1760286768740,1.2351,4083.0,4081.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1760286768946,4.4429,4083.5,4081.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1760286768947,2.8941,4083.4,4083.2,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286769245,4.4429,4083.5,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286769442,2.8941,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286769940,2.8941,4082.8,4081.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1760286769941,2.8941,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286770337,2.8941,4082.1,4081.0,0.00301213]
["bitfinex-derivatives","ETHF0:USTF0",1760286770338,2.8941,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286770541,1.2351,4081.5,4081.0,0.00301213]
["bitfinex-derivatives","ETHF0:USTF0",1760286770542,2.8941,4081.1,4081.0,0.00301213]
["bitfinex-derivatives","ETHF0:USTF0",1760286770838,2.8941,4080.6,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286771039,2.8941,4080.9,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286771247,2.8941,4082.1,4081.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760286771548,2.8941,4081.7,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286771740,2.8941,4081.7,4081.6,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1760286771945,3.33482,4081.7,4081.6,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1760286772148,3.55298172,4081.7,4081.6,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1760286772644,3.55298172,4081.7,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286772645,0.44084,4080.7,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286772848,2.8941,4080.7,4080.5,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1760286773040,1.2351,4080.6,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286773241,3.33489,4081.1,4080.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760286773441,6.1019,4081.7,4080.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1760286773646,2.8941,4081.7,4081.5,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1760286773846,2.8941,4082.3,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286774042,0.44067,4082.2,4082.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286774239,3.33477,4082.2,4082.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286774842,2.8941,4082.3,4082.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286775145,2.8941,4080.9,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286775338,1.2351,4081.0,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286775545,2.8941,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286775838,2.79703761,4080.9,4080.7,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760286776043,2.8941,4080.7,4080.6,0.44256969]
["bitfinex-derivatives","ETHF0:USTF0",1760286776941,2.8941,4081.4,4081.2,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760286777143,2.8941,4081.1,4081.0,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760286777447,2.8941,4081.1,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286777448,2.8941,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286777848,5.55590266,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286778346,2.8941,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286778741,3.33491,4080.9,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286778945,5.7083826,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286779145,2.8941,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286779550,5.69621785,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286780053,8.90401785,4080.7,4080.6,0.00173969]
["bitfinex-derivatives","ETHF0:USTF0",1760286780645,2.8941,4079.9,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286780845,1.2351,4079.5,4079.3,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760286781047,1.2351,4079.5,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286781048,2.66192225,4079.9,4079.7,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286781347,2.66192225,4079.9,4079.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760286781348,4.1292,4081.0,4080.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760286781543,4.1312538,4081.0,4080.9,0.44261062]
["bitfinex-derivatives","ETHF0:USTF0",1760286781853,0.0020538,4081.0,4080.9,1.71111062]
["bitfinex-derivatives","ETHF0:USTF0",1760286782158,6.88344801,4081.0,4080.9,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1760286782648,6.88344801,4081.0,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286782649,0.44088,4080.2,4079.7,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286782850,1.1602,4080.5,4079.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760286783041,4.1766,4080.5,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286783244,6.2242,4080.7,4080.6,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760286783546,3.0164,4080.3,4080.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760286783949,0.0020538,4081.0,4080.0,8.32265477]
["bitfinex-derivatives","ETHF0:USTF0",1760286784142,0.0020538,4081.0,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760286784450,0.0020538,4081.0,4080.9,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760286784754,3.2078,4082.1,4081.0,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1760286784956,3.2078,4082.1,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286784957,6.2242,4082.1,4082.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760286785348,3.0164,4082.1,4082.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760286785849,3.01862253,4082.1,4082.0,0.0020538]
["bitfinex-derivatives","ETHF0:USTF0",1760286786159,5.57299541,4082.1,4082.0,0.0020538]
["bitfinex-derivatives","ETHF0:USTF0",1760286786453,3.01862253,4082.1,4082.0,0.0020538]
["bitfinex-derivatives","ETHF0:USTF0",1760286786756,6.10152721,4082.1,4082.0,0.0020538]
["bitfinex-derivatives","ETHF0:USTF0",1760286787153,5.66085721,4082.1,4082.0,0.0020538]
["bitfinex-derivatives","ETHF0:USTF0",1760286787348,3.01862253,4082.1,4082.0,0.0020538]
["bitfinex-derivatives","ETHF0:USTF0",1760286787546,3.01862253,4082.1,4081.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1760286787547,0.44073,4081.5,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286787754,0.44076,4081.3,4081.0,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760286787955,3.0164,4081.2,4080.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760286788154,3.0164,4081.2,4079.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760286788155,2.69156603,4081.2,4081.1,3.64858]
["bitfinex-derivatives","ETHF0:USTF0",1760286788454,3.0164,4081.9,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286788754,1.60094,4081.5,4081.2,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286788954,3.0164,4081.4,4081.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286789145,1.1602,4082.0,4080.4,7.09025477]
["bitfinex-derivatives","ETHF0:USTF0",1760286789146,6.22642253,4082.1,4082.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760286789345,3.0164,4081.9,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286789553,3.0164,4081.9,4081.8,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286789749,3.21002253,4082.1,4082.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760286789945,3.0164,4082.0,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286790257,0.4407,4081.8,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286790453,0.4407,4081.8,4080.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760286790454,3.0164,4081.4,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286790753,1.60094,4081.5,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286790754,4.61739,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286790952,4.1766,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286791558,1.60095,4081.5,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286791757,1.1602,4081.5,4081.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286792051,4.1766,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286792248,4.1766,4081.0,4080.9,3.64861]
["bitfinex-derivatives","ETHF0:USTF0",1760286793749,4.1766,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286793950,3.0164,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286794452,4.1766,4081.5,4081.4,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286794650,3.0164,4081.5,4081.4,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286794848,3.2078,4081.7,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286795057,3.0164,4081.7,4081.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286795651,1.1602,4082.0,4081.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760286795960,1.1602,4082.0,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286795961,4.1766,4082.0,4081.7,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286796259,4.1766,4082.0,4080.9,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1760286796260,0.44076,4081.4,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286796556,3.0164,4081.4,4081.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286796758,3.0164,4081.9,4081.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760286796954,3.01862253,4082.1,4082.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286797159,0.00222253,4082.1,4082.0,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1760286797752,3.2078,4082.7,4082.6,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1760286798146,4.368,4084.0,4083.1,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1760286798356,3.0164,4083.4,4083.1,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1760286798553,3.45702,4082.7,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286798752,3.45702,4082.7,4082.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760286798753,0.00172774,4082.7,4082.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760286798954,1.1602,4084.0,4082.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760286798955,3.0164,4083.7,4082.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760286799151,3.0164,4083.7,4083.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760286799351,2.68448746,4083.6,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286799748,3.0164,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286800163,3.01897833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286800559,0.44054,4083.4,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286800754,3.0164,4083.3,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286800956,3.01897833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286801156,0.00257833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286801551,0.00257833,4083.5,4083.4,1.67504]
["bitfinex-derivatives","ETHF0:USTF0",1760286801860,3.01897833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286802061,0.00257833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286802265,3.01897833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286802459,0.00257833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286802756,3.01897833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286802957,0.00257833,4083.5,4083.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286804357,0.00257833,4083.5,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286804556,3.0164,4083.4,4083.3,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286804753,0.00257833,4083.5,4083.3,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286804957,0.00257833,4083.5,4083.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760286805759,0.00257833,4083.5,4083.3,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286805958,0.00257833,4083.5,4083.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760286807163,3.0164,4083.4,4083.3,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760286807366,3.0164,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286808364,0.44061,4082.7,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286808562,3.0164,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286808765,5.70423921,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286809466,3.0164,4082.9,4082.8,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760286809669,3.0164,4083.4,4083.1,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1760286809869,3.0164,4083.3,4083.2,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1760286810266,0.44055,4083.2,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286810566,3.0164,4083.4,4082.7,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1760286810768,0.44055,4083.3,4082.5,10.55641756]
["bitfinex-derivatives","ETHF0:USTF0",1760286811064,0.4406,4082.8,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286811264,3.0164,4082.8,4082.1,0.00207415]
["bitfinex-derivatives","ETHF0:USTF0",1760286811469,2.73261375,4082.7,4082.1,0.00207415]
["bitfinex-derivatives","ETHF0:USTF0",1760286811770,0.44065,4082.3,4082.1,0.00207415]
["bitfinex-derivatives","ETHF0:USTF0",1760286811968,3.0164,4082.2,4082.1,0.00207415]
["bitfinex-derivatives","ETHF0:USTF0",1760286812174,5.74901375,4082.2,4082.1,0.00207415]
["bitfinex-derivatives","ETHF0:USTF0",1760286812365,3.0164,4082.2,4082.1,0.44274415]
["bitfinex-derivatives","ETHF0:USTF0",1760286813265,2.9842,4082.9,4082.3,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1760286813568,1.1602,4083.0,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286813767,2.9842,4082.9,4082.8,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760286813965,0.44059,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286814171,4.1546,4082.5,4082.4,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760286814368,5.57287953,4082.8,4082.7,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286814560,2.9842,4082.8,4082.7,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286814760,2.9842,4082.8,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286815069,4.59523,4082.5,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286815365,3.42485,4082.3,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286815565,4.1546,4081.5,4081.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760286815967,1.1704,4082.0,4081.9,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286816272,2.9842,4082.0,4081.9,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286816466,4.1546,4082.0,4081.9,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286816669,4.1546,4082.5,4082.4,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760286816963,6.9328449,4082.5,4082.4,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760286817662,0.44064,4082.4,4082.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760286817872,0.44064,4082.4,4081.9,0.00187612]
["bitfinex-derivatives","ETHF0:USTF0",1760286817873,4.1546,4082.0,4081.9,0.00187612]
["bitfinex-derivatives","ETHF0:USTF0",1760286818171,6.87928377,4082.0,4081.9,0.00187612]
["bitfinex-derivatives","ETHF0:USTF0",1760286818871,1.1704,4081.5,4081.2,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286819062,2.9842,4081.4,4081.2,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286819263,1.1704,4081.0,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286819463,2.9842,4080.9,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286819675,2.9842,4080.4,4080.0,3.64869]
["bitfinex-derivatives","ETHF0:USTF0",1760286819872,2.98659316,4080.4,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286820069,5.81639481,4080.3,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286820270,1.1704,4079.5,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286820466,4.1546,4079.5,4079.4,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760286820668,6.90103423,4079.5,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286820964,2.9842,4079.4,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286821167,4.1546,4080.0,4079.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760286821373,2.98659316,4080.4,4080.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760286822473,2.98659316,4080.4,4079.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1760286822474,1.1704,4080.0,4079.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760286822666,1.1704,4079.5,4079.4,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760286822872,4.1546,4079.5,4079.4,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760286823273,4.1546,4080.0,4079.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760286823778,3.2078,4080.3,4080.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760286823967,6.192,4080.3,4080.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760286824573,6.192,4080.3,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286824769,0.00239316,4080.4,4080.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760286825274,6.0114,4081.4,4080.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1760286825465,1.1704,4082.0,4081.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760286825665,3.974,4082.0,4081.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760286826377,1.1277,4082.5,4081.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760286826378,1.1277,4082.5,4082.2,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760286826672,1.1277,4082.5,4081.9,0.00239316]
["bitfinex-derivatives","ETHF0:USTF0",1760286826673,3.9313,4082.0,4081.9,0.00239316]
["bitfinex-derivatives","ETHF0:USTF0",1760286827178,6.63481796,4082.0,4081.9,0.00239316]
["bitfinex-derivatives","ETHF0:USTF0",1760286827577,3.9313,4082.0,4081.9,0.00239316]
["bitfinex-derivatives","ETHF0:USTF0",1760286828079,2.8036,4082.0,4081.9,0.00239316]
["bitfinex-derivatives","ETHF0:USTF0",1760286828275,1.13006501,4082.5,4082.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1760286828577,5.94937002,4082.4,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286828772,3.9313,4082.0,4081.9,0.00239316]
["bitfinex-derivatives","ETHF0:USTF0",1760286829276,7.07711002,4082.0,4081.9,0.00239316]
["bitfinex-derivatives","ETHF0:USTF0",1760286829575,0.44077,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286829775,1.1277,4081.5,4080.0,7.34106756]
["bitfinex-derivatives","ETHF0:USTF0",1760286829776,0.44084,4080.7,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286830077,2.8036,4080.2,4080.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760286830278,3.2445,4080.1,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286830468,3.2445,4080.1,4078.6,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1760286830469,2.8036,4080.1,4079.4,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760286830776,1.1277,4080.0,4079.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286830974,2.8036,4079.9,4079.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286831177,2.8036,4080.4,4080.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760286831481,1.1277,4081.5,4079.6,6.24706756]
["bitfinex-derivatives","ETHF0:USTF0",1760286831482,3.9313,4081.0,4080.6,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760286831673,3.9313,4081.0,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286831674,0.4409,4080.1,4079.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286831975,4.15636307,4080.0,4079.6,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1760286832179,4.15636307,4080.0,4079.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286832369,2.8036,4079.8,4079.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286832575,2.8036,4080.3,4080.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760286833173,2.8036,4080.3,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286833373,1.1277,4080.0,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286833573,1.1277,4080.0,4079.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760286833574,2.8036,4079.9,4079.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760286833779,5.53740811,4079.9,4079.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760286834175,2.8036,4079.9,4079.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760286834380,3.9313,4080.6,4080.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760286835877,2.8036,4080.6,4080.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760286836074,1.1277,4081.5,4080.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760286836075,3.9313,4081.0,4080.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760286836479,6.75882146,4081.0,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286836678,3.9313,4080.5,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286836985,2.82752146,4080.4,4080.2,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760286837187,2.8036,4080.3,4080.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760286837684,2.8036,4080.1,4080.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760286838184,2.8036,4080.1,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286838185,1.1277,4081.0,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760286838581,2.8036,4080.9,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760286838787,5.37872281,4080.9,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286838986,5.37872281,4080.9,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760286839179,2.8036,4080.9,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286839375,3.24443,4080.7,4080.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760286839581,3.9313,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286839776,3.9313,4080.0,4079.9,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760286840380,0.44082,4080.8,4080.0,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1760286840381,2.8036,4080.8,4080.0,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1760286840594,1.1277,4080.5,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286840781,1.1277,4080.0,4079.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760286840985,1.1277,4080.0,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286840986,2.8036,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286841286,5.55624526,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286841591,2.8036,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286841786,5.4611858,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286841987,2.8036,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286842183,1.1277,4079.5,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286842384,3.9313,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286842694,2.8542,4079.3,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286842889,1.13082731,4079.5,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286842890,0.00312731,4079.5,4079.3,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760286843090,0.00312731,4079.5,4079.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760286843292,2.8542,4080.7,4080.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760286843588,1.1434,4081.0,4080.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760286843589,2.8542,4080.5,4080.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760286844192,2.8542,4080.5,4080.4,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1760286844193,0.00203402,4080.5,4080.4,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1760286844389,3.2078,4082.1,4080.4,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1760286844591,1.1434,4083.6,4082.8,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760286844788,1.1434,4083.6,4081.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1760286844789,0.44065,4082.3,4081.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760286844995,1.1434,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286845297,3.32138608,4081.8,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286845493,3.32422097,4081.8,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286845793,1.14623489,4081.8,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286846092,2.73162821,4081.7,4081.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286846392,1.14623489,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286846990,7.26237452,4081.8,4081.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286847196,2.8542,4081.7,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286847583,5.53325113,4081.7,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286848196,3.9976,4081.2,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286848391,1.1434,4081.2,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286848592,5.49922478,4081.1,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286848900,2.8542,4081.0,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286849298,2.8542,4080.8,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286849595,1.1434,4081.2,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286849789,1.14623489,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286849990,10.283,4082.8,4081.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1760286850198,2.8542,4083.3,4083.2,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1760286850692,2.8542,4082.8,4082.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286850901,2.8542,4082.9,4082.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286851098,0.00302334,4082.9,4082.7,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286851291,5.60532365,4082.8,4082.7,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286851488,0.00302334,4082.9,4082.7,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286851893,5.40430187,4082.8,4082.7,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286852192,5.40430187,4082.8,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286852193,2.8542,4082.7,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286852394,3.29481,4082.7,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286852588,2.59773533,4082.7,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286852793,2.59773533,4082.7,4081.9,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1760286852794,2.8542,4082.6,4082.5,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1760286853388,0.00302334,4082.9,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760286853795,0.00302334,4082.9,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286853995,2.8542,4082.7,4082.4,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760286854297,2.76523377,4082.6,4082.4,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760286854497,2.8542,4082.5,4082.4,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760286854796,0.44067,4082.2,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286854993,1.1434,4082.4,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286854994,2.8542,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286855301,5.41454032,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286855495,2.8542,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286855695,5.5864291,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286856593,6.0270991,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286857002,5.5864291,4082.1,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286857793,5.5864291,4082.1,4081.4,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1760286857794,2.8542,4081.6,4081.4,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1760286857997,3.64853,4081.6,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286858205,3.9976,4081.2,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286858706,6.74139238,4081.2,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286859205,1.1434,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286859511,6.6598863,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286859808,2.8542,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286860198,5.5164863,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286860803,5.5164863,4081.7,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286860998,5.5164863,4081.7,4081.5,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760286861303,1.1434,4081.5,4081.3,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760286861509,2.8542,4081.4,4081.3,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760286861810,1.1434,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286861811,2.8542,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286862204,5.60908436,4081.8,4081.7,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760286862399,5.60908436,4081.8,4081.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286862400,2.8542,4081.4,4081.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760286863000,2.8542,4082.0,4081.9,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760286863404,0.44061,4082.7,4081.6,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1760286863405,6.062,4082.2,4082.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760286863600,0.00302334,4082.9,4082.3,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1760286863804,2.85722334,4082.9,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760286864111,5.58989474,4082.9,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760286864310,2.73569474,4082.9,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760286864508,0.00302334,4082.9,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760286865104,2.85722334,4082.9,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760286865506,5.61018172,4082.9,4082.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760286865701,2.8542,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286866106,5.60715838,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286866510,5.60715838,4082.8,4081.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1760286866511,2.8542,4082.4,4082.3,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1760286866712,1.1434,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286867011,2.8542,4081.8,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286867211,2.8542,4081.7,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286867411,5.47387538,4081.7,4081.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760286867613,5.91459538,4081.7,4081.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286867908,1.58415,4081.5,4081.2,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760286868213,5.93274412,4081.4,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286868414,3.9976,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286868712,3.9976,4081.0,4080.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760286870110,6.66350283,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286870304,5.52010283,4081.0,4080.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760286870509,2.8542,4081.3,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286870910,3.08773572,4081.4,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286871111,2.8542,4081.3,4081.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286871313,1.1434,4082.0,4081.1,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1760286871608,1.1434,4082.0,4081.0,1.70374943]
["bitfinex-derivatives","ETHF0:USTF0",1760286871609,2.70374593,4081.3,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286871811,2.8542,4080.7,4080.6,1.70374943]
["bitfinex-derivatives","ETHF0:USTF0",1760286872118,3.29503,4080.6,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286872407,0.44093,4079.7,4079.6,2.12728786]
["bitfinex-derivatives","ETHF0:USTF0",1760286872610,3.37043,4079.7,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286872808,3.37043,4079.7,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286872809,0.441,4079.1,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286873011,3.37051,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286873214,7.21731979,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286873405,7.21731979,4079.0,4078.9,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286873406,2.9295,4079.0,4078.9,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286873606,2.9295,4079.0,4078.9,6.33562181]
["bitfinex-derivatives","ETHF0:USTF0",1760286873607,0.00278401,4079.0,4078.9,6.33562181]
["bitfinex-derivatives","ETHF0:USTF0",1760286873806,0.01,4079.7,4079.5,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760286874112,0.01,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286874513,5.75408231,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286874713,0.44098,4079.2,4079.1,2.13736123]
["bitfinex-derivatives","ETHF0:USTF0",1760286874910,3.37051,4079.0,4078.9,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760286875214,6.14822124,4079.0,4078.9,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760286876422,6.78411124,4079.0,4078.9,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760286878817,9.93500641,4079.0,4078.9,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760286879015,2.9295,4078.4,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286879214,2.9295,4078.4,4077.8,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1760286879513,2.9295,4078.0,4077.9,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760286880010,4.0064,4079.0,4078.6,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760286880211,3.37059,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286880411,0.44111,4078.0,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286880607,3.37061,4078.0,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286880912,4.44751,4078.0,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286881417,1.0769,4078.5,4078.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1760286881614,1.0769,4078.5,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286881615,0.4411,4078.1,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286881815,4.0064,4078.0,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286882011,2.9295,4078.0,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286882215,6.187942,4078.0,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286882413,7.264842,4078.0,4077.9,0.00288054]
["bitfinex-derivatives","ETHF0:USTF0",1760286883117,2.747,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286883812,1.0769,4078.0,4077.2,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1760286884021,0.44113,4077.9,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286884515,2.747,4078.4,4078.3,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1760286884711,1.0769,4079.0,4078.9,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286884712,7.0317,4079.0,4078.9,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286884911,2.747,4078.8,4078.7,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760286885314,5.55554682,4078.8,4078.7,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760286885507,5.55554682,4078.8,4078.3,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1760286885508,3.2078,4079.0,4078.9,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286885709,0.44107,4078.5,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286885912,2.747,4078.4,4078.3,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1760286886524,2.747,4078.9,4078.2,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1760286886714,3.18803,4078.8,4078.7,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760286886920,4.3223,4079.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286886921,1.1145,4078.5,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286887222,1.1145,4078.5,4078.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760286887223,2.747,4078.3,4078.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760286887618,2.75569491,4078.2,4078.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760286888222,2.747,4078.5,4078.4,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760286888816,5.35302318,4078.5,4078.4,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760286889017,0.44109,4078.3,4078.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760286889225,2.747,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286889524,2.747,4078.0,4077.9,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1760286889721,5.36959172,4078.0,4077.9,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1760286890026,0.44115,4077.7,4077.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760286890230,3.18815,4077.7,4077.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760286890526,3.8615,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286890824,6.58289173,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286891021,2.72139173,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286891224,2.747,4078.1,4078.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760286891522,2.747,4078.5,4078.4,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760286891721,3.18802,4078.9,4078.8,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286891924,3.2078,4079.0,4078.8,3.29922]
["bitfinex-derivatives","ETHF0:USTF0",1760286892124,1.1145,4080.0,4079.6,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286892619,1.5554,4080.0,4079.6,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286892831,5.33310494,4079.7,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286893130,5.33310494,4079.7,4077.3,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1760286893131,2.747,4079.4,4078.6,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1760286893331,2.747,4079.4,4078.1,7.09481816]
["bitfinex-derivatives","ETHF0:USTF0",1760286893332,2.747,4079.4,4079.3,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760286893624,3.02704494,4079.7,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286893625,2.75921526,4079.7,4079.6,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286893930,5.42731533,4079.4,4079.3,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760286894312,2.68031533,4079.4,4079.3,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760286894525,0.01221526,4079.7,4079.6,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1760286894733,2.75921526,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286894914,2.747,4079.4,4079.2,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760286895119,2.747,4079.4,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286895120,0.44098,4079.3,4079.1,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760286895321,2.747,4079.0,4078.9,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1760286895518,2.58758756,4079.4,4079.0,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760286895724,0.01221526,4079.7,4079.6,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286895919,2.75921526,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286896121,5.58309199,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286896720,5.58309199,4079.7,4079.1,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760286897024,2.747,4079.4,4079.3,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760286897229,2.747,4079.4,4079.1,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760286897421,3.07483949,4079.4,4079.1,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760286897620,3.07483949,4079.4,4079.2,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760286897821,2.63386949,4079.4,4079.2,3.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760286898029,2.63386949,4079.4,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286898224,2.747,4079.1,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286898529,5.36082745,4079.1,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286898926,3.2078,4081.2,4080.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760286899227,3.64857,4081.2,4081.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286899429,2.747,4081.1,4081.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286899624,5.56577018,4081.1,4081.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286899819,2.81877018,4081.1,4081.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760286900024,2.74939772,4081.1,4081.0,2.14810152]
["bitfinex-derivatives","ETHF0:USTF0",1760286900227,2.74939772,4081.1,4081.0,1.70786754]
["bitfinex-derivatives","ETHF0:USTF0",1760286900523,2.23649517,4081.1,4081.0,1.69328503]
["bitfinex-derivatives","ETHF0:USTF0",1760286900728,5.9548,4081.8,4081.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760286900729,2.747,4081.7,4081.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760286900932,2.747,4081.7,4081.0,1.10376503]
["bitfinex-derivatives","ETHF0:USTF0",1760286900933,2.747,4081.6,4081.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286901224,5.53723731,4081.6,4081.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286901430,5.53966065,4081.6,4081.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760286902825,0.00242334,4081.6,4081.5,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1760286903026,0.00242334,4081.6,4081.5,5.30053]
["bitfinex-derivatives","ETHF0:USTF0",1760286903918,0.00242334,4081.6,4081.5,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1760286904427,2.86222334,4081.6,4081.5,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1760286904726,0.00242334,4081.6,4081.5,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1760286905026,0.00242334,4081.6,4081.5,5.30053]
["bitfinex-derivatives","ETHF0:USTF0",1760286905430,2.8598,4082.9,4082.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760286905727,2.81108514,4082.8,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286906131,3.30041,4082.7,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286906327,1.0678,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286906529,0.44077,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286906726,0.44077,4081.2,4081.0,0.00178503]
["bitfinex-derivatives","ETHF0:USTF0",1760286906727,3.30057,4081.2,4081.0,0.00178503]
["bitfinex-derivatives","ETHF0:USTF0",1760286906925,0.44086,4080.4,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286907227,5.6939093,4080.3,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286907726,2.8341093,4080.3,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286907927,1.5087,4080.0,4079.7,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286908121,0.44094,4079.7,4079.5,3.21044616]
["bitfinex-derivatives","ETHF0:USTF0",1760286908323,2.8598,4079.6,4079.5,3.21044616]
["bitfinex-derivatives","ETHF0:USTF0",1760286908626,2.8598,4079.3,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286908827,1.50877,4079.4,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286909026,2.79928785,4079.2,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286909226,2.79928785,4079.3,4079.2,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760286909430,0.0022218,4079.7,4079.6,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286909627,0.0022218,4079.7,4079.6,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1760286909826,2.70074587,4079.7,4079.6,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1760286910029,5.56054587,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286911025,5.56054587,4079.7,4079.2,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1760286911026,2.8598,4079.4,4079.2,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1760286911226,3.30077,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286911425,2.70074587,4079.7,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286911426,2.8598,4079.6,4079.4,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760286911627,0.4431618,4079.7,4079.4,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760286911826,2.8598,4079.5,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286912037,2.8598,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286912234,5.45031172,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286912428,0.4431618,4079.7,4079.6,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1760286912429,0.0022218,4079.7,4079.6,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1760286912735,0.44078,4081.1,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760286913037,2.79713596,4081.0,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760286913536,2.79912425,4081.0,4080.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760286913731,3.23991425,4081.0,4080.6,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760286913929,2.79912425,4081.0,4080.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760286914125,2.8598,4080.9,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286914335,2.8598,4080.4,4079.9,1.69802568]
["bitfinex-derivatives","ETHF0:USTF0",1760286914634,2.74842574,4080.3,4079.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760286914836,2.74842574,4080.3,4080.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760286914837,0.44088,4080.2,4080.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760286915139,3.30068,4080.2,4080.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760286915331,0.4409,4080.0,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286915530,3.3007,4080.0,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286915839,5.47581818,4079.9,4079.2,3.65108585]
["bitfinex-derivatives","ETHF0:USTF0",1760286916038,2.8598,4079.6,4079.5,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760286916434,3.30077,4079.4,4079.2,3.21010585]
["bitfinex-derivatives","ETHF0:USTF0",1760286916638,2.8598,4079.4,4079.2,3.65108585]
["bitfinex-derivatives","ETHF0:USTF0",1760286916833,2.67683034,4079.3,4079.2,3.65108585]
["bitfinex-derivatives","ETHF0:USTF0",1760286918525,2.67683034,4079.3,4079.2,3.21010585]
["bitfinex-derivatives","ETHF0:USTF0",1760286918728,0.44106,4078.6,4078.4,2.13909568]
["bitfinex-derivatives","ETHF0:USTF0",1760286918929,1.0678,4078.2,4077.7,1.69802568]
["bitfinex-derivatives","ETHF0:USTF0",1760286919127,1.0678,4078.2,4076.7,4.23866913]
["bitfinex-derivatives","ETHF0:USTF0",1760286919128,0.44116,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286919326,3.30096,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286919531,3.2078,4078.6,4078.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760286919733,2.8598,4078.2,4078.1,0.00283611]
["bitfinex-derivatives","ETHF0:USTF0",1760286920431,0.00295082,4078.6,4078.5,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760286920630,0.00295082,4078.6,4078.5,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1760286920830,0.00295082,4078.6,4078.5,5.30086]
["bitfinex-derivatives","ETHF0:USTF0",1760286922237,0.00295082,4078.6,4078.5,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1760286922428,0.00295082,4078.6,4078.5,7.00712005]
["bitfinex-derivatives","ETHF0:USTF0",1760286922630,0.44092,4079.8,4079.6,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286922831,5.37772,4080.5,4079.6,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286923032,2.58482534,4079.8,4079.5,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760286923232,3.02574534,4079.9,4079.6,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286923432,3.02574534,4079.9,4078.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760286923433,0.44097,4079.3,4079.2,1.70546906]
["bitfinex-derivatives","ETHF0:USTF0",1760286923633,2.86199171,4079.3,4079.1,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760286923834,2.86199171,4079.3,4079.1,2.14645906]
["bitfinex-derivatives","ETHF0:USTF0",1760286924336,0.00219171,4079.3,4079.1,2.14645906]
["bitfinex-derivatives","ETHF0:USTF0",1760286924643,0.00219171,4079.3,4079.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760286924935,0.00219171,4079.3,4079.0,1.70546906]
["bitfinex-derivatives","ETHF0:USTF0",1760286925137,2.8598,4079.2,4079.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760286925343,0.00219171,4079.3,4079.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760286925541,0.00219171,4079.3,4079.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760286925937,4.2756,4080.0,4079.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760286925938,3.2078,4080.0,4079.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760286926138,0.44091,4079.9,4079.7,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286926539,3.30071,4079.9,4079.7,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286926846,2.8598,4079.5,4079.4,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760286927144,3.30073,4079.7,4079.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760286927441,6.48889338,4079.5,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286927742,0.44103,4078.9,4078.7,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760286928243,2.8598,4079.4,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286928544,0.44101,4079.0,4078.8,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286928740,2.64961353,4079.3,4078.8,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286928741,2.8598,4078.9,4078.8,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286928937,2.64961353,4079.3,4078.8,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286928938,3.30078,4079.3,4079.2,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760286929242,0.44101,4079.0,4078.8,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286929440,2.8598,4078.9,4078.8,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1760286929844,3.30083,4078.8,4078.7,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760286930042,0.44099,4079.2,4079.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1760286930344,0.44099,4079.2,4079.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760286930546,3.30079,4079.2,4079.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760286931040,3.2078,4079.5,4079.4,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760286931745,2.8598,4079.5,4079.4,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760286931942,0.00184028,4079.9,4078.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760286932251,0.00184028,4079.9,4079.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760286932652,2.6898,4079.8,4079.7,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286932940,0.00184028,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286932941,2.69164028,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286933147,2.69164028,4079.9,4079.7,2.14922778]
["bitfinex-derivatives","ETHF0:USTF0",1760286933641,2.6898,4079.8,4079.7,2.14922778]
["bitfinex-derivatives","ETHF0:USTF0",1760286933837,2.6898,4079.3,4079.2,2.13537223]
["bitfinex-derivatives","ETHF0:USTF0",1760286934045,2.6898,4079.3,4079.2,2.57635223]
["bitfinex-derivatives","ETHF0:USTF0",1760286934645,2.6898,4079.3,4079.2,2.13537223]
["bitfinex-derivatives","ETHF0:USTF0",1760286935045,2.6898,4079.5,4079.2,2.13537223]
["bitfinex-derivatives","ETHF0:USTF0",1760286935248,0.44097,4079.3,4079.2,2.13537223]
["bitfinex-derivatives","ETHF0:USTF0",1760286935742,3.65056028,4079.9,4079.2,2.13537223]
["bitfinex-derivatives","ETHF0:USTF0",1760286935944,0.00184028,4079.9,4079.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286936144,2.69164028,4079.9,4079.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760286936552,0.44092,4079.8,4079.6,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286936751,2.6898,4079.8,4079.6,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286937151,3.13073,4079.8,4079.6,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286937556,2.6898,4079.8,4079.6,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286937854,3.13073,4079.8,4079.6,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760286938049,2.6898,4079.3,4079.2,2.13537223]
["bitfinex-derivatives","ETHF0:USTF0",1760286938358,3.8062,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286939040,2.6898,4078.9,4078.5,2.98952112]
["bitfinex-derivatives","ETHF0:USTF0",1760286939450,3.13082,4078.9,4078.5,2.98952112]
["bitfinex-derivatives","ETHF0:USTF0",1760286939653,0.44102,4078.9,4078.5,2.98952112]
["bitfinex-derivatives","ETHF0:USTF0",1760286939857,1.1164,4079.0,4078.9,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760286940049,1.1164,4079.0,4078.9,2.58566691]
["bitfinex-derivatives","ETHF0:USTF0",1760286940449,3.8062,4079.0,4078.9,2.58566691]
["bitfinex-derivatives","ETHF0:USTF0",1760286940652,3.13082,4078.9,4078.8,2.14464691]
["bitfinex-derivatives","ETHF0:USTF0",1760286941056,3.13084,4078.7,4078.6,2.14464691]
["bitfinex-derivatives","ETHF0:USTF0",1760286941253,2.6898,4078.6,4078.5,2.14464691]
["bitfinex-derivatives","ETHF0:USTF0",1760286941645,2.6898,4078.4,4078.3,5.35244691]
["bitfinex-derivatives","ETHF0:USTF0",1760286941853,2.6898,4078.4,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286942054,3.13088,4078.3,4078.1,0.00283611]
["bitfinex-derivatives","ETHF0:USTF0",1760286942255,2.6898,4076.8,4076.7,2.14656594]
["bitfinex-derivatives","ETHF0:USTF0",1760286942448,0.44129,4076.4,4076.2,3.00519232]
["bitfinex-derivatives","ETHF0:USTF0",1760286942658,0.44133,4076.1,4075.7,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760286942856,0.44138,4075.6,4075.4,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760286943154,0.00267868,4075.6,4075.5,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760286943353,0.00267868,4075.6,4075.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286943557,0.00267868,4075.6,4075.4,3.2103282]
["bitfinex-derivatives","ETHF0:USTF0",1760286944056,0.00267868,4075.6,4075.4,3.6517182]
["bitfinex-derivatives","ETHF0:USTF0",1760286944562,0.00267868,4075.6,4075.4,6.4431182]
["bitfinex-derivatives","ETHF0:USTF0",1760286945060,0.00267868,4075.6,4075.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286945262,0.00267868,4075.6,4075.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760286945457,0.00267868,4075.6,4075.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286945757,0.00267868,4075.6,4075.4,3.2103282]
["bitfinex-derivatives","ETHF0:USTF0",1760286945758,2.8461,4075.5,4075.4,0.0025282]
["bitfinex-derivatives","ETHF0:USTF0",1760286946257,2.76463046,4075.5,4075.4,0.0025282]
["bitfinex-derivatives","ETHF0:USTF0",1760286946561,2.76463046,4075.5,4075.4,2.7939282]
["bitfinex-derivatives","ETHF0:USTF0",1760286947266,3.21047868,4075.6,4075.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286947449,1.94258,4077.0,4075.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286947450,3.2078,4077.0,4076.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760286947650,0.44126,4076.7,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286947865,2.8461,4075.9,4075.4,0.0025282]
["bitfinex-derivatives","ETHF0:USTF0",1760286948154,2.8461,4075.5,4075.4,0.0025282]
["bitfinex-derivatives","ETHF0:USTF0",1760286948456,2.60044132,4075.9,4075.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286948665,2.60297764,4075.9,4075.8,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1760286948857,0.00253632,4075.9,4075.8,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1760286949559,3.2078,4077.4,4077.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760286949759,3.2078,4077.9,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286950058,3.2078,4077.9,4077.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286950260,0.44116,4077.6,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286950453,0.00175148,4077.6,4077.4,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760286950655,0.00175148,4077.6,4077.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760286950963,10.286,4078.3,4078.2,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760286951356,10.286,4078.3,4078.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286951657,13.10723242,4078.3,4077.5,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760286951855,0.44113,4077.9,4077.5,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760286952065,3.2078,4079.2,4078.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286952254,2.8461,4078.5,4078.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286952457,2.63231774,4078.2,4077.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760286952759,0.44111,4078.1,4077.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760286953059,2.78522962,4078.1,4077.6,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286953263,2.78522962,4078.1,4078.0,7.53131]
["bitfinex-derivatives","ETHF0:USTF0",1760286953264,0.00271733,4078.1,4078.0,7.53131]
["bitfinex-derivatives","ETHF0:USTF0",1760286954262,0.00271733,4078.1,4078.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286954466,0.00271733,4078.1,4077.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760286954772,0.44118,4077.5,4077.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286954955,3.2078,4078.0,4077.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760286955158,0.44116,4077.7,4077.6,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286955358,2.75283241,4077.7,4077.6,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286955557,0.44382733,4078.1,4077.7,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760286955760,0.00271733,4078.1,4078.0,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760286957066,3.28726,4077.6,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286957364,0.44123,4076.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286957667,2.55933956,4077.5,4077.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286957855,2.55933956,4077.5,4077.3,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760286958055,2.8461,4078.3,4077.9,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760286958259,0.44113,4077.9,4077.7,3.23254]
["bitfinex-derivatives","ETHF0:USTF0",1760286958457,2.64376863,4077.9,4077.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286958658,2.8461,4078.9,4077.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286958970,0.44112,4078.0,4077.8,3.23253]
["bitfinex-derivatives","ETHF0:USTF0",1760286959363,0.4411,4078.2,4078.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286959561,6.0539,4078.5,4078.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760286959562,2.8461,4078.5,4078.0,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760286959868,0.44106,4078.5,4078.0,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760286960271,0.44109,4078.2,4077.9,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760286960457,0.44115,4077.7,4077.5,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1760286960661,0.44115,4077.7,4077.5,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1760286960857,2.7597383,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286961058,2.8461,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286961269,0.44124,4076.9,4076.6,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760286961570,2.8461,4077.1,4076.5,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1760286961571,2.57955021,4076.8,4076.5,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1760286961769,0.44126,4076.7,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286962069,5.39975238,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286962270,1.1032,4076.5,4075.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760286962462,0.44124,4076.9,4076.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286962661,1.10306,4077.0,4076.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286962963,1.10306,4077.0,4076.3,3.29559]
["bitfinex-derivatives","ETHF0:USTF0",1760286962964,2.60161163,4076.5,4076.3,3.29559]
["bitfinex-derivatives","ETHF0:USTF0",1760286963170,0.44126,4076.7,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286963359,1.10304,4077.1,4076.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286963564,3.04290163,4076.4,4076.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286963761,0.4413,4076.3,4076.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1760286963972,3.2078,4077.1,4076.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760286964168,2.71075963,4076.7,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286964470,0.44132,4076.2,4076.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286964669,0.4413,4076.4,4076.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286965268,2.71075963,4076.3,4076.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286965470,2.71075963,4076.3,4076.1,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1760286965471,0.44133,4076.1,4075.6,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1760286965671,0.44135,4075.9,4075.7,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286965871,0.44135,4075.9,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286965872,2.60725664,4076.0,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286966067,2.6068,4076.4,4075.7,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286966270,0.44131,4076.2,4076.0,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760286966475,2.6068,4076.5,4075.7,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286966777,2.6068,4076.5,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286966778,3.04816,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286966973,3.04818,4075.5,4075.4,0.0025282]
["bitfinex-derivatives","ETHF0:USTF0",1760286967173,1.10356,4075.2,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286967477,0.44148,4074.6,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286967675,2.6068,4074.5,4074.4,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760286967978,2.57165193,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286968176,2.57362989,4074.5,4074.4,6.06506224]
["bitfinex-derivatives","ETHF0:USTF0",1760286968377,5.18042989,4074.5,4074.4,0.00296224]
["bitfinex-derivatives","ETHF0:USTF0",1760286968872,0.44159,4073.6,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286969077,3.04839,4073.6,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286969272,2.63647846,4073.5,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286969981,5.24327846,4073.5,4073.4,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1760286970580,2.6068,4074.2,4073.4,3.21069683]
["bitfinex-derivatives","ETHF0:USTF0",1760286970872,3.0484,4073.6,4073.4,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1760286971072,2.59664561,4073.5,4073.4,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1760286971472,5.36356432,4073.5,4073.4,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1760286971868,9.62523355,4073.5,4073.4,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1760286972079,1.10404,4073.4,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286972282,1.10404,4073.4,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286972283,1.10409,4073.2,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286972585,0.44176,4072.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286973174,0.44173,4072.4,4072.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286973373,0.44171,4072.6,4072.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760286973568,5.45572773,4072.3,4071.9,6.06425392]
["bitfinex-derivatives","ETHF0:USTF0",1760286973779,2.6068,4072.3,4071.9,6.06425392]
["bitfinex-derivatives","ETHF0:USTF0",1760286974072,3.2078,4072.7,4071.9,6.06425392]
["bitfinex-derivatives","ETHF0:USTF0",1760286974073,2.73117372,4072.2,4071.9,3.20995392]
["bitfinex-derivatives","ETHF0:USTF0",1760286974281,0.44174,4072.3,4072.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286974575,0.44174,4072.3,4071.9,3.20995392]
["bitfinex-derivatives","ETHF0:USTF0",1760286974576,0.44175,4072.1,4071.9,6.06425392]
["bitfinex-derivatives","ETHF0:USTF0",1760286974977,5.24201235,4072.0,4071.9,3.20995392]
["bitfinex-derivatives","ETHF0:USTF0",1760286976172,3.2078,4072.7,4071.9,6.06425392]
["bitfinex-derivatives","ETHF0:USTF0",1760286976379,3.2078,4072.7,4071.9,6.50602392]
["bitfinex-derivatives","ETHF0:USTF0",1760286976582,2.8253936,4072.4,4072.3,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286976880,0.44165,4073.1,4072.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286977072,5.8146,4073.3,4072.7,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286977073,0.44167,4072.9,4072.7,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760286977276,0.44165,4073.1,4072.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286977472,8.6194344,4073.3,4072.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286977473,6.25623,4073.3,4072.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286977674,2.8048344,4073.0,4072.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286977878,0.44165,4073.1,4072.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760286978079,0.44165,4073.1,4072.8,3.29597]
["bitfinex-derivatives","ETHF0:USTF0",1760286978274,0.44167,4072.9,4072.6,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1760286978475,0.44167,4072.9,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286978679,2.80128967,4073.2,4073.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760286978974,2.72096136,4073.5,4072.6,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286979179,0.44169,4072.7,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286979488,2.6068,4072.6,4071.9,3.20995392]
["bitfinex-derivatives","ETHF0:USTF0",1760286979672,5.32776136,4072.6,4071.9,3.20995392]
["bitfinex-derivatives","ETHF0:USTF0",1760286979876,0.44176,4072.0,4071.9,3.20995392]
["bitfinex-derivatives","ETHF0:USTF0",1760286980078,3.04856,4072.0,4071.9,3.20995392]
["bitfinex-derivatives","ETHF0:USTF0",1760286980375,5.66017263,4072.0,4071.9,0.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1760286980774,8.88784389,4072.0,4071.9,0.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1760286980974,9.43594389,4072.0,4071.9,0.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1760286981978,9.43594389,4072.0,4070.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760286981979,0.44189,4070.9,4070.6,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286982181,0.44187,4071.1,4070.6,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760286982379,0.44189,4070.9,4070.7,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286982578,3.91812192,4071.0,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286982779,0.44195,4070.3,4070.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760286982979,2.6068,4070.2,4070.1,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1760286983180,5.26402104,4070.2,4070.1,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1760286983583,8.49001445,4070.2,4070.1,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1760286983882,8.49001445,4070.2,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760286983883,0.44206,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760286984085,3.04886,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760286984283,5.7672077,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760286984977,5.7672077,4069.3,4069.2,0.24824759]
["bitfinex-derivatives","ETHF0:USTF0",1760286985485,5.3251477,4069.3,4069.2,0.24824759]
["bitfinex-derivatives","ETHF0:USTF0",1760286985875,8.52579701,4069.3,4069.2,4.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286988084,2.7183477,4069.3,4069.2,4.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286988289,2.7183477,4069.3,4069.2,2.85434759]
["bitfinex-derivatives","ETHF0:USTF0",1760286988785,2.7183477,4069.3,4069.2,4.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286988992,2.6068,4069.9,4069.2,0.44211759]
["bitfinex-derivatives","ETHF0:USTF0",1760286989189,3.9908,4070.0,4069.2,4.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286989190,2.6068,4069.3,4069.2,4.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286989489,6.39660802,4069.3,4069.2,4.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286989986,9.06748318,4069.3,4069.2,4.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760286991690,11.05192,4069.2,4067.2,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760286991883,0.44224,4067.7,4067.1,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1760286992082,0.44224,4067.7,4067.3,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760286992307,1.65374,4067.5,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760286992485,0.44239,4066.3,4065.6,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760286992785,0.44243,4066.0,4065.6,0.00284199]
["bitfinex-derivatives","ETHF0:USTF0",1760286992981,6.49363586,4066.2,4065.6,0.00284199]
["bitfinex-derivatives","ETHF0:USTF0",1760286993182,0.44245,4065.7,4065.6,0.00284199]
["bitfinex-derivatives","ETHF0:USTF0",1760286993390,3.65025,4065.7,4065.6,0.00284199]
["bitfinex-derivatives","ETHF0:USTF0",1760286993685,2.64814346,4065.7,4065.6,2.61894199]
["bitfinex-derivatives","ETHF0:USTF0",1760286994284,2.64814346,4065.7,4065.6,3.06140199]
["bitfinex-derivatives","ETHF0:USTF0",1760286994489,0.00269451,4066.3,4066.2,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760286994782,0.00269451,4066.3,4065.6,0.00284199]
["bitfinex-derivatives","ETHF0:USTF0",1760286994783,2.67060549,4066.3,4065.8,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760286994988,2.67060549,4066.3,4066.2,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760286995179,3.2078,4067.0,4066.8,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760286995384,3.2078,4067.0,4066.9,2.62793941]
["bitfinex-derivatives","ETHF0:USTF0",1760286995584,3.04772611,4067.0,4066.9,2.62793941]
["bitfinex-derivatives","ETHF0:USTF0",1760286995790,3.04772611,4067.0,4066.9,0.01419702]
["bitfinex-derivatives","ETHF0:USTF0",1760286996085,3.04772611,4067.0,4066.9,2.63029702]
["bitfinex-derivatives","ETHF0:USTF0",1760286996287,3.05072279,4067.0,4066.9,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760286996486,3.05072279,4067.0,4066.9,2.63265463]
["bitfinex-derivatives","ETHF0:USTF0",1760286996987,3.05072279,4067.0,4066.9,3.07733224]
["bitfinex-derivatives","ETHF0:USTF0",1760286997301,3.05072279,4067.0,4066.9,3.07968985]
["bitfinex-derivatives","ETHF0:USTF0",1760286997488,3.05072279,4067.0,4066.9,2.63736985]
["bitfinex-derivatives","ETHF0:USTF0",1760286997789,5.84098674,4067.0,4066.9,2.63972746]
["bitfinex-derivatives","ETHF0:USTF0",1760286997985,3.05072279,4067.0,4066.9,2.64208507]
["bitfinex-derivatives","ETHF0:USTF0",1760286998183,0.00299668,4067.0,4066.9,2.64208507]
["bitfinex-derivatives","ETHF0:USTF0",1760286998383,0.00299668,4067.0,4066.9,2.64444268]
["bitfinex-derivatives","ETHF0:USTF0",1760286998592,10.308,4068.2,4068.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760286998989,13.05938597,4068.2,4068.1,2.64680029]
["bitfinex-derivatives","ETHF0:USTF0",1760286999382,13.05938597,4068.2,4068.1,0.03070029]
["bitfinex-derivatives","ETHF0:USTF0",1760286999592,0.4091321,4068.1,4067.7,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760286999885,0.44224,4067.7,4067.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760287000087,0.44223,4067.8,4067.7,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760287000645,3.00413928,4067.8,4067.7,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760287000685,0.44224,4067.7,4067.5,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760287001086,3.2078,4067.9,4067.5,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760287001087,2.69266785,4067.6,4067.5,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1760287001281,0.44223,4067.8,4067.5,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760287001483,2.69266785,4067.7,4067.5,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1760287001787,3.2078,4067.9,4067.5,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760287001988,2.65050849,4067.6,4067.5,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760287002187,2.65050849,4067.6,4066.8,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1760287002392,3.65008,4067.3,4066.9,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760287002589,3.65008,4067.3,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287002590,0.44236,4066.6,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287002796,0.44236,4066.6,4066.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760287003097,0.17670456,4066.5,4066.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287003297,0.44232,4066.9,4066.6,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287003496,2.76763162,4066.6,4066.5,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760287003692,0.17670456,4066.8,4066.7,3.15514]
["bitfinex-derivatives","ETHF0:USTF0",1760287003996,8.65865175,4067.4,4066.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760287003997,3.2078,4067.4,4067.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287004489,6.04320846,4067.4,4067.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287004693,3.2078,4068.0,4067.8,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760287004895,3.2078,4068.0,4067.9,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287005196,5.7221059,4068.0,4067.9,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287005888,3.2078,4068.0,4067.9,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287006988,10.31020818,4068.2,4068.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760287007290,10.31020818,4068.2,4068.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287007493,0.00220818,4068.2,4068.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287007799,3.2078,4069.0,4068.9,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760287008096,3.2078,4069.0,4068.9,3.16827056]
["bitfinex-derivatives","ETHF0:USTF0",1760287008392,3.2078,4069.0,4068.9,2.72617056]
["bitfinex-derivatives","ETHF0:USTF0",1760287008597,3.20962779,4069.0,4068.9,2.72996239]
["bitfinex-derivatives","ETHF0:USTF0",1760287009091,3.20962779,4069.0,4068.9,0.01882064]
["bitfinex-derivatives","ETHF0:USTF0",1760287009297,5.76604584,4069.0,4068.9,0.01882064]
["bitfinex-derivatives","ETHF0:USTF0",1760287009501,5.76604584,4069.0,4068.9,0.02047889]
["bitfinex-derivatives","ETHF0:USTF0",1760287009892,5.76604584,4069.0,4068.9,0.02213714]
["bitfinex-derivatives","ETHF0:USTF0",1760287010291,5.76604584,4069.0,4068.9,0.02379539]
["bitfinex-derivatives","ETHF0:USTF0",1760287010689,5.76604584,4069.0,4068.9,0.00213358]
["bitfinex-derivatives","ETHF0:USTF0",1760287010890,5.76604584,4069.0,4068.9,0.02545364]
["bitfinex-derivatives","ETHF0:USTF0",1760287010891,8.89756273,4069.0,4068.9,0.02545364]
["bitfinex-derivatives","ETHF0:USTF0",1760287011196,2.21053,4068.9,4067.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287011496,2.21053,4068.9,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287011497,0.44228,4067.3,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287011885,0.44228,4067.3,4066.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287011886,0.44231,4067.0,4066.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287012090,3.2078,4066.8,4066.7,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1760287012490,3.21777049,4066.8,4066.7,2.71504035]
["bitfinex-derivatives","ETHF0:USTF0",1760287012699,2.66216046,4066.8,4066.7,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1760287012899,0.44231,4067.0,4066.7,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1760287013095,0.44232,4066.9,4066.7,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1760287013301,6.21550451,4066.9,4066.7,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1760287013598,0.44232,4066.9,4066.7,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1760287013787,0.44232,4066.9,4065.9,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760287013788,0.4424,4066.2,4065.9,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760287013990,9.47500527,4066.8,4066.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760287014189,6.29885534,4066.8,4066.6,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1760287014389,2.64871534,4066.8,4066.7,2.72618241]
["bitfinex-derivatives","ETHF0:USTF0",1760287014599,3.2078,4067.3,4066.7,2.72618241]
["bitfinex-derivatives","ETHF0:USTF0",1760287014807,3.2078,4066.8,4066.7,0.01627229]
["bitfinex-derivatives","ETHF0:USTF0",1760287015097,3.19264988,4066.8,4066.7,0.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1760287015297,5.63771145,4066.8,4066.7,0.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1760287015493,1.10615,4065.7,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287015694,1.10597,4066.3,4064.2,4.84072472]
["bitfinex-derivatives","ETHF0:USTF0",1760287015695,4.31412,4065.1,4064.2,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287015893,0.44255,4064.8,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287016195,2.44506157,4064.7,4064.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760287016400,2.44806325,4064.7,4064.6,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1760287016592,3.2078,4065.8,4065.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760287016794,3.2078,4065.8,4065.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287016995,3.2078,4065.8,4065.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760287016996,0.18706843,4065.7,4065.6,3.15525]
["bitfinex-derivatives","ETHF0:USTF0",1760287017194,3.2078,4065.8,4065.6,3.15525]
["bitfinex-derivatives","ETHF0:USTF0",1760287017396,3.2078,4065.8,4065.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287017599,3.2078,4066.5,4066.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760287017898,5.94028571,4066.5,4066.2,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760287018099,5.94028571,4066.5,4066.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287018802,0.00259422,4066.5,4066.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287019604,3.2078,4067.7,4067.6,3.15504]
["bitfinex-derivatives","ETHF0:USTF0",1760287020004,5.93280101,4067.7,4067.6,3.15504]
["bitfinex-derivatives","ETHF0:USTF0",1760287020206,3.2078,4067.7,4067.6,3.15504]
["bitfinex-derivatives","ETHF0:USTF0",1760287020505,3.2078,4068.6,4068.5,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1760287020699,0.44214,4068.5,4067.6,0.00191458]
["bitfinex-derivatives","ETHF0:USTF0",1760287020900,2.68872626,4067.7,4067.6,3.15695458]
["bitfinex-derivatives","ETHF0:USTF0",1760287021107,2.68872626,4068.1,4067.8,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760287021404,3.2078,4068.1,4068.0,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1760287021605,2.58501225,4068.4,4068.3,3.15497]
["bitfinex-derivatives","ETHF0:USTF0",1760287021806,3.2101173,4068.6,4068.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760287022006,2.74839481,4068.5,4068.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1760287022208,2.55990651,4068.4,4068.2,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760287022406,2.74839481,4068.5,4067.6,0.00191458]
["bitfinex-derivatives","ETHF0:USTF0",1760287022407,0.43087665,4067.8,4067.6,0.00191458]
["bitfinex-derivatives","ETHF0:USTF0",1760287022608,3.2078,4067.7,4067.6,0.00191458]
["bitfinex-derivatives","ETHF0:USTF0",1760287022809,3.2078,4067.7,4067.6,3.10355458]
["bitfinex-derivatives","ETHF0:USTF0",1760287022810,8.95203938,4067.7,4067.6,3.10355458]
["bitfinex-derivatives","ETHF0:USTF0",1760287023003,5.76770651,4067.7,4067.6,3.10355458]
["bitfinex-derivatives","ETHF0:USTF0",1760287023404,0.0023173,4068.6,4068.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287023605,0.4444573,4068.6,4068.2,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760287023805,0.4444573,4068.6,4068.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287023806,2.6086574,4068.5,4068.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287024001,2.6086574,4068.5,4067.7,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287024407,3.2078,4068.3,4067.7,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287024609,2.6086574,4068.5,4067.7,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287024803,0.0023173,4068.6,4068.3,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1760287025002,2.79887624,4068.5,4068.3,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287025199,2.79887624,4068.5,4067.7,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287025406,2.79887624,4068.5,4067.6,0.00191458]
["bitfinex-derivatives","ETHF0:USTF0",1760287025407,0.44223,4067.7,4067.6,0.00191458]
["bitfinex-derivatives","ETHF0:USTF0",1760287025607,0.44223,4067.7,4066.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287025608,1.1056,4067.7,4066.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287025813,0.44239,4066.2,4065.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287026009,3.2078,4066.8,4065.0,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1760287026010,3.2078,4066.8,4065.2,7.59399747]
["bitfinex-derivatives","ETHF0:USTF0",1760287026204,3.2078,4065.7,4065.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287026511,3.65025,4065.7,4065.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287026706,2.64303843,4065.6,4065.1,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1760287027014,2.64303843,4065.6,4065.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287027310,3.2108855,4065.7,4065.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760287027311,0.0030855,4065.7,4065.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760287027506,3.2078,4066.4,4065.7,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287027814,3.2078,4066.4,4066.3,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287028510,2.63717624,4066.4,4066.3,2.67089169]
["bitfinex-derivatives","ETHF0:USTF0",1760287028709,2.63717624,4066.4,4066.3,0.01149169]
["bitfinex-derivatives","ETHF0:USTF0",1760287029104,2.63717624,4066.4,4066.3,2.67089169]
["bitfinex-derivatives","ETHF0:USTF0",1760287029306,0.44246,4065.6,4065.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287029712,2.70427124,4065.5,4065.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287029910,0.44251,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287030112,3.65031,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287030410,9.72583538,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287030614,6.03701813,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287030810,3.2078,4065.6,4065.0,3.7153643]
["bitfinex-derivatives","ETHF0:USTF0",1760287031012,2.70062553,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287031212,5.90842553,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287031409,3.2078,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287031615,5.90842553,4065.1,4065.0,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1760287032306,1.1064,4064.7,4063.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287032511,9.04755619,4065.1,4063.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287032512,3.65039,4064.4,4063.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287032708,3.65039,4064.4,4063.8,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760287032709,3.2078,4064.4,4063.8,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760287033018,2.75313282,4064.3,4063.8,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760287033214,2.75313282,4064.3,4063.8,4.26302552]
["bitfinex-derivatives","ETHF0:USTF0",1760287033813,3.2078,4064.4,4064.1,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287034011,3.2078,4064.4,4063.8,4.26302552]
["bitfinex-derivatives","ETHF0:USTF0",1760287034012,3.2178,4065.1,4064.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287034221,3.2178,4065.1,4064.7,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1760287034412,2.79055979,4065.0,4064.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287034612,3.2178,4065.1,4065.0,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1760287034808,3.2178,4065.1,4065.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760287035614,0.01,4065.1,4065.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760287035817,0.00185439,4066.4,4066.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760287035818,3.2078,4066.3,4066.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760287036121,5.90352082,4066.3,4066.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760287036420,3.2078,4066.3,4066.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760287036911,0.00185439,4066.4,4066.3,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287037822,0.4422,4068.0,4066.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287038017,0.4422,4068.0,4066.4,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1760287038018,0.4422,4068.0,4067.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760287038221,3.2078,4068.1,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287038222,0.44224,4067.7,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287038520,6.4258832,4067.6,4066.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287038709,0.44231,4067.0,4066.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287038911,0.44231,4067.0,4066.9,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1760287039217,0.44231,4067.0,4066.4,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760287039218,7.08198234,4067.0,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287039416,5.97620234,4067.0,4066.0,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287039611,2.7727793,4067.0,4066.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287039812,2.7727793,4067.0,4066.7,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760287040013,0.44231,4067.0,4066.3,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760287040221,0.44231,4067.0,4066.3,2.66173322]
["bitfinex-derivatives","ETHF0:USTF0",1760287040222,3.25809047,4066.9,4066.3,2.66173322]
["bitfinex-derivatives","ETHF0:USTF0",1760287040409,0.44237,4066.5,4066.3,4.38067709]
["bitfinex-derivatives","ETHF0:USTF0",1760287040614,0.44237,4066.5,4066.3,0.00233322]
["bitfinex-derivatives","ETHF0:USTF0",1760287040813,5.78278449,4066.4,4066.3,0.00233322]
["bitfinex-derivatives","ETHF0:USTF0",1760287041013,5.78278449,4066.4,4065.2,2.12792472]
["bitfinex-derivatives","ETHF0:USTF0",1760287041014,0.44246,4065.7,4065.3,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287041217,5.78278449,4066.4,4064.7,5.11010957]
["bitfinex-derivatives","ETHF0:USTF0",1760287041218,3.2078,4065.9,4065.1,1.71894387]
["bitfinex-derivatives","ETHF0:USTF0",1760287041415,11.05865,4066.7,4064.2,2.98218485]
["bitfinex-derivatives","ETHF0:USTF0",1760287041416,0.44254,4064.9,4064.8,2.12792472]
["bitfinex-derivatives","ETHF0:USTF0",1760287041719,0.44254,4064.9,4064.1,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287041720,0.44258,4064.6,4064.1,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287041924,0.44262,4064.2,4064.1,0.00290557]
["bitfinex-derivatives","ETHF0:USTF0",1760287042122,0.4426,4064.4,4064.1,2.66230557]
["bitfinex-derivatives","ETHF0:USTF0",1760287042424,2.47446391,4064.2,4064.1,2.66230557]
["bitfinex-derivatives","ETHF0:USTF0",1760287042620,2.78833993,4064.3,4064.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287042818,2.78833993,4064.4,4064.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287043123,0.00181142,4064.6,4064.5,3.10198]
["bitfinex-derivatives","ETHF0:USTF0",1760287043421,3.2078,4065.6,4064.8,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287043620,1.10601,4066.2,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287043621,3.2078,4065.1,4064.6,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287043822,2.63220014,4064.8,4064.7,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760287044013,3.2078,4067.0,4065.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1760287044213,1.109,4068.0,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287044214,2.6659,4067.9,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287044420,5.44360088,4066.8,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287044616,2.6659,4066.6,4066.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760287044825,0.44231,4067.0,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287045019,2.77770088,4067.0,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287045223,2.6659,4067.2,4066.7,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1760287045520,2.73754493,4067.1,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287045723,2.73754493,4067.1,4067.0,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760287045921,0.00281458,4067.9,4067.4,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760287046220,2.71361001,4067.8,4067.4,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760287046719,2.6659,4067.7,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287046923,0.44226,4067.5,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287047223,2.84493874,4067.4,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287047518,3.10818,4067.3,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287047722,0.00281458,4067.9,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287048028,2.62954338,4067.2,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287048221,5.29544338,4067.2,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287048417,2.6659,4067.2,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287048625,5.60062479,4067.2,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287048825,2.6659,4067.1,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287049118,5.48778659,4067.1,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287050919,8.65932791,4067.1,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287051319,5.48778659,4067.1,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287052024,8.66810239,4067.1,4067.0,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760287052222,0.4424,4066.1,4066.0,4.92864843]
["bitfinex-derivatives","ETHF0:USTF0",1760287052427,2.6659,4065.9,4065.6,1.72084843]
["bitfinex-derivatives","ETHF0:USTF0",1760287052628,3.10833,4065.9,4065.6,1.72084843]
["bitfinex-derivatives","ETHF0:USTF0",1760287052826,1.1059,4066.6,4065.6,1.72084843]
["bitfinex-derivatives","ETHF0:USTF0",1760287052827,2.5543,4065.7,4065.6,1.72084843]
["bitfinex-derivatives","ETHF0:USTF0",1760287053122,3.2078,4066.5,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287053123,2.99676,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287053329,2.99676,4065.6,4065.5,3.21071136]
["bitfinex-derivatives","ETHF0:USTF0",1760287053628,2.99676,4065.6,4065.5,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1760287053629,9.35505069,4065.6,4065.5,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1760287053827,4.02202,4065.0,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287054223,2.9969,4064.3,4064.2,1.72084843]
["bitfinex-derivatives","ETHF0:USTF0",1760287054418,3.2078,4064.3,4064.1,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760287054723,6.37770922,4064.3,4064.1,2.6454492]
["bitfinex-derivatives","ETHF0:USTF0",1760287055326,6.37770922,4064.3,4064.1,0.0019492]
["bitfinex-derivatives","ETHF0:USTF0",1760287056332,2.5543,4064.2,4064.1,0.0019492]
["bitfinex-derivatives","ETHF0:USTF0",1760287056831,2.83017461,4064.2,4064.1,0.0019492]
["bitfinex-derivatives","ETHF0:USTF0",1760287057025,2.83017461,4064.2,4064.1,2.6454492]
["bitfinex-derivatives","ETHF0:USTF0",1760287057228,6.03797461,4064.2,4064.1,2.6454492]
["bitfinex-derivatives","ETHF0:USTF0",1760287057522,2.83017461,4064.2,4064.1,0.0019492]
["bitfinex-derivatives","ETHF0:USTF0",1760287057722,5.38447461,4064.2,4064.1,0.0019492]
["bitfinex-derivatives","ETHF0:USTF0",1760287058830,6.49103461,4064.2,4063.3,1.72084843]
["bitfinex-derivatives","ETHF0:USTF0",1760287059030,3.2078,4063.8,4063.3,2.16355843]
["bitfinex-derivatives","ETHF0:USTF0",1760287059223,0.44268,4063.6,4063.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760287059633,0.44268,4063.6,4062.8,5.33572472]
["bitfinex-derivatives","ETHF0:USTF0",1760287059634,2.5543,4063.4,4063.1,1.72533236]
["bitfinex-derivatives","ETHF0:USTF0",1760287059844,0.4428,4062.5,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287060045,0.44286,4061.9,4061.8,3.21007985]
["bitfinex-derivatives","ETHF0:USTF0",1760287060233,3.65066,4061.9,4061.8,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1760287060647,6.26715024,4061.9,4061.8,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1760287060839,9.44459022,4061.9,4061.8,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1760287061334,9.44459022,4061.9,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287061335,1.1073,4061.4,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287061645,3.2078,4060.3,4059.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760287061940,3.2078,4060.3,4059.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760287062238,5.74553577,4060.2,4059.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760287062443,0.44307,4060.1,4059.5,1.02333025]
["bitfinex-derivatives","ETHF0:USTF0",1760287062645,5.74553577,4060.2,4059.8,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760287062646,2.52098444,4060.2,4059.8,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760287062846,3.2078,4061.4,4060.5,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1760287063141,3.2078,4061.4,4060.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760287063142,3.2078,4061.4,4060.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760287063342,3.2078,4061.4,4061.1,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760287063537,3.2078,4061.4,4061.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287064047,0.00287375,4061.4,4061.2,3.08593]
["bitfinex-derivatives","ETHF0:USTF0",1760287064238,0.00287375,4061.4,4060.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287064440,0.00287375,4061.4,4061.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287064739,2.80384318,4061.3,4060.9,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760287064944,2.80384318,4061.3,4060.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287065241,0.44295,4061.2,4060.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287065436,2.80384318,4061.3,4060.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287065639,2.69530479,4061.1,4060.9,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1760287065843,3.2078,4062.5,4062.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760287066043,3.6506,4062.5,4062.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760287066340,2.56158814,4062.3,4062.1,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760287066544,3.2078,4062.5,4062.3,3.08582]
["bitfinex-derivatives","ETHF0:USTF0",1760287066744,3.2078,4062.5,4062.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287067044,3.12958255,4062.4,4061.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287067241,3.65069,4061.7,4061.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287067544,6.44750139,4061.6,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287067740,5.72500139,4061.6,4061.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287067935,2.59541884,4061.6,4061.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287068141,0.44293,4061.3,4061.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287068446,2.71649221,4061.2,4061.0,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1760287068641,2.71649221,4061.2,4061.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287068842,2.71649221,4061.6,4061.0,2.64510898]
["bitfinex-derivatives","ETHF0:USTF0",1760287069047,0.44284,4062.1,4061.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760287069346,0.44284,4062.1,4060.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1760287069347,1.1073,4061.4,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287069549,3.2078,4060.9,4059.4,0.04286216]
["bitfinex-derivatives","ETHF0:USTF0",1760287069847,3.2078,4060.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287069848,0.44311,4059.7,4059.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287070144,3.2078,4059.8,4059.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287070442,2.78575359,4059.7,4059.1,0.00195957]
["bitfinex-derivatives","ETHF0:USTF0",1760287070645,0.7204,4059.5,4059.1,0.00195957]
["bitfinex-derivatives","ETHF0:USTF0",1760287070844,0.44526321,4059.5,4059.1,0.00195957]
["bitfinex-derivatives","ETHF0:USTF0",1760287071041,2.78575359,4059.4,4059.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287071247,2.78575359,4059.4,4057.8,2.2319139]
["bitfinex-derivatives","ETHF0:USTF0",1760287071248,0.4433,4058.0,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1760287071550,0.4433,4058.0,4057.2,0.24647236]
["bitfinex-derivatives","ETHF0:USTF0",1760287071551,13.5368,4059.3,4057.2,3.98847236]
["bitfinex-derivatives","ETHF0:USTF0",1760287071552,5.87776999,4057.9,4057.2,3.98847236]
["bitfinex-derivatives","ETHF0:USTF0",1760287071739,5.87776999,4057.9,4057.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287071740,5.40053887,4057.9,4057.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287071944,5.87776999,4058.9,4058.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287072139,3.2078,4058.9,4058.1,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1760287072442,3.2078,4058.9,4058.1,0.00089511]
["bitfinex-derivatives","ETHF0:USTF0",1760287072443,3.2078,4058.3,4058.1,0.00089511]
["bitfinex-derivatives","ETHF0:USTF0",1760287072746,0.4433,4057.9,4057.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287072938,3.2078,4057.4,4057.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287073139,3.65115,4057.4,4057.2,0.24647236]
["bitfinex-derivatives","ETHF0:USTF0",1760287073349,0.7165,4056.2,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287073546,7.9693285,4057.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287073547,0.7165,4056.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287073842,0.7165,4056.3,4056.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287073843,2.58866661,4056.1,4056.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287074042,3.2078,4057.0,4056.5,1.54245]
["bitfinex-derivatives","ETHF0:USTF0",1760287074243,3.2078,4057.5,4056.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287074438,2.64228742,4056.9,4056.0,2.64492802]
["bitfinex-derivatives","ETHF0:USTF0",1760287074639,3.2078,4057.0,4056.6,3.08644]
["bitfinex-derivatives","ETHF0:USTF0",1760287074640,2.64228742,4057.0,4056.6,3.08644]
["bitfinex-derivatives","ETHF0:USTF0",1760287074843,3.2078,4058.0,4056.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287075050,3.21073066,4058.0,4057.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287075239,2.85275432,4057.9,4057.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287075439,0.44339,4057.1,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287075643,3.2078,4057.5,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287075945,3.2078,4057.5,4056.3,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760287075946,2.85275432,4057.0,4056.3,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760287076246,3.2078,4057.5,4056.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287076445,0.44341,4056.9,4056.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287076645,0.44348,4056.2,4056.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287076850,1.10849,4057.1,4056.0,0.00192802]
["bitfinex-derivatives","ETHF0:USTF0",1760287076851,3.2078,4056.5,4056.0,0.00192802]
["bitfinex-derivatives","ETHF0:USTF0",1760287077148,2.6896,4056.1,4056.0,0.00192802]
["bitfinex-derivatives","ETHF0:USTF0",1760287077445,0.44349,4056.2,4056.0,0.00192802]
["bitfinex-derivatives","ETHF0:USTF0",1760287077648,2.56693047,4056.1,4056.0,0.00192802]
["bitfinex-derivatives","ETHF0:USTF0",1760287078044,0.44345,4056.5,4056.0,2.64492802]
["bitfinex-derivatives","ETHF0:USTF0",1760287078247,0.44349,4056.2,4056.0,0.00192802]
["bitfinex-derivatives","ETHF0:USTF0",1760287078548,2.6896,4055.5,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287078747,8.49252827,4056.1,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287078952,2.6896,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287079355,2.02208887,4055.3,4054.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287079747,0.4436,4055.1,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287079943,0.44670361,4055.1,4054.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287080154,2.70982314,4055.0,4054.9,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1760287080348,0.00309361,4055.1,4055.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287080552,0.44670361,4055.1,4055.0,0.01317799]
["bitfinex-derivatives","ETHF0:USTF0",1760287080746,0.44367,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287080947,3.2078,4054.5,4053.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287081250,3.2078,4053.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760287081446,5.97034363,4054.5,4054.0,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760287081643,0.00309361,4055.1,4054.4,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1760287081851,3.2078,4054.5,4054.4,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1760287082050,2.74714472,4054.6,4054.4,4.18568]
["bitfinex-derivatives","ETHF0:USTF0",1760287082245,3.2078,4055.4,4055.3,3.08658]
["bitfinex-derivatives","ETHF0:USTF0",1760287082450,3.2078,4056.6,4055.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760287082655,3.2078,4056.6,4056.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287082853,2.69511872,4056.9,4056.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287083053,3.2078,4057.5,4056.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287083247,3.2078,4057.0,4056.8,0.01768096]
["bitfinex-derivatives","ETHF0:USTF0",1760287083452,10.33807002,4057.4,4057.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287083752,2.84420081,4057.3,4057.2,0.02044853]
["bitfinex-derivatives","ETHF0:USTF0",1760287084057,10.33807002,4057.4,4057.2,2.59464853]
["bitfinex-derivatives","ETHF0:USTF0",1760287084253,0.00207002,4057.4,4057.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1760287084455,3.2078,4058.7,4057.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287084763,2.62439641,4058.6,4058.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287085054,2.62439641,4058.6,4058.0,0.02044853]
["bitfinex-derivatives","ETHF0:USTF0",1760287085055,3.13446109,4058.6,4058.0,0.02044853]
["bitfinex-derivatives","ETHF0:USTF0",1760287085250,3.14878,4058.1,4058.0,0.02044853]
["bitfinex-derivatives","ETHF0:USTF0",1760287085459,2.70826061,4058.1,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287085648,0.44339,4057.1,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287085849,3.2078,4057.4,4056.8,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760287086046,2.66290567,4057.0,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287086250,0.44341,4056.9,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287086459,2.7055,4056.8,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287086658,2.77759122,4056.8,4056.7,3.0196956]
["bitfinex-derivatives","ETHF0:USTF0",1760287086858,3.2078,4057.9,4057.5,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1760287087151,3.2078,4057.9,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287087152,2.71328608,4057.8,4057.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287087357,2.71328608,4057.8,4057.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760287087358,2.71328608,4057.8,4056.7,3.2098656]
["bitfinex-derivatives","ETHF0:USTF0",1760287087562,3.2078,4057.9,4057.8,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760287087760,3.2078,4057.9,4057.8,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287087957,5.92108608,4057.9,4057.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760287088157,5.92108608,4057.9,4057.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287088158,5.92108608,4057.9,4057.1,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1760287088457,5.92108608,4057.9,4057.8,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1760287088667,3.2078,4058.8,4058.0,3.01749]
["bitfinex-derivatives","ETHF0:USTF0",1760287089156,3.2078,4059.1,4058.0,3.01749]
["bitfinex-derivatives","ETHF0:USTF0",1760287089757,3.65092,4059.6,4058.9,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760287090067,2.7232251,4059.5,4059.3,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760287090252,2.7232251,4059.5,4059.2,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287090454,3.2078,4059.6,4059.2,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287090757,2.76746665,4059.5,4059.2,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287090956,5.9130849,4059.5,4058.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760287091257,0.4433,4058.1,4057.9,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287091460,3.2078,4058.9,4057.8,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1760287091652,3.2078,4058.9,4058.4,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287091858,3.2078,4059.4,4058.6,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287092057,3.2078,4059.4,4058.6,3.01742]
["bitfinex-derivatives","ETHF0:USTF0",1760287092367,2.57850321,4059.3,4058.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760287092556,3.2078,4059.4,4058.4,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760287092870,3.2078,4058.9,4058.4,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287093056,5.87398494,4059.3,4058.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287093257,3.2078,4059.4,4059.1,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1760287093453,3.2078,4059.4,4059.2,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287093656,0.00236693,4059.6,4059.3,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760287093857,0.00236693,4059.6,4059.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287094964,5.4173911,4059.6,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287095163,0.44323,4058.7,4058.2,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1760287095463,8.57136406,4059.6,4057.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760287095464,8.961075,4058.6,4058.4,0.01246135]
["bitfinex-derivatives","ETHF0:USTF0",1760287095862,8.961075,4058.6,4057.6,6.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760287095863,2.69033782,4058.5,4057.6,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1760287096063,0.44329,4058.2,4057.7,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1760287096264,0.44329,4058.2,4057.8,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760287096463,2.62730456,4058.1,4057.8,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760287096668,3.07059456,4058.1,4057.8,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760287097061,0.44329,4058.1,4057.8,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760287097265,2.70018987,4058.0,4057.6,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1760287097556,5.95355533,4058.3,4057.8,0.01080332]
["bitfinex-derivatives","ETHF0:USTF0",1760287097771,3.2078,4057.9,4057.8,0.01080332]
["bitfinex-derivatives","ETHF0:USTF0",1760287097957,5.9133,4057.9,4057.8,0.01350415]
["bitfinex-derivatives","ETHF0:USTF0",1760287098268,12.32839796,4057.9,4057.8,0.01350415]
["bitfinex-derivatives","ETHF0:USTF0",1760287098465,0.42717502,4057.3,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287098671,3.2078,4057.9,4057.8,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287098866,3.2078,4057.9,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287099063,3.2078,4057.9,4057.6,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287099263,5.87376774,4057.8,4057.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1760287099560,6.31709774,4057.8,4057.2,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760287099757,6.31709774,4057.8,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287099758,5.87376774,4057.8,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287099959,2.71727685,4057.8,4057.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1760287100171,2.71727685,4057.8,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287100172,3.82552685,4057.8,4056.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760287100367,0.44335,4057.4,4056.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760287100568,2.71727685,4057.8,4057.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1760287100864,2.71727685,4057.8,4057.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287101067,2.71727685,4057.8,4057.6,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760287101372,3.2078,4057.9,4057.8,3.01749]
["bitfinex-derivatives","ETHF0:USTF0",1760287101969,3.2078,4057.9,4057.8,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287102275,2.7055,4057.8,4057.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1760287102472,6.49956497,4057.9,4057.3,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760287102667,2.74433214,4057.7,4057.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1760287102871,0.4433,4057.8,4057.2,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760287102872,3.18765214,4057.8,4057.2,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760287103173,0.44332,4057.8,4057.5,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760287103373,3.2078,4057.9,4056.5,6.89064]
["bitfinex-derivatives","ETHF0:USTF0",1760287103374,0.44337,4057.4,4056.5,6.89064]
["bitfinex-derivatives","ETHF0:USTF0",1760287103565,0.44336,4057.4,4056.5,6.89064]
["bitfinex-derivatives","ETHF0:USTF0",1760287103765,2.63510535,4057.3,4057.2,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760287103965,3.2078,4057.9,4057.2,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287104168,3.65111,4057.9,4057.5,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760287104476,3.65111,4057.9,4057.7,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1760287104477,2.74774387,4057.8,4057.7,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1760287104667,0.00236693,4059.6,4057.7,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1760287104668,3.2078,4058.6,4058.5,3.01744]
["bitfinex-derivatives","ETHF0:USTF0",1760287104976,3.2078,4059.3,4059.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760287105271,3.2078,4059.3,4059.2,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1760287106174,0.00236693,4059.6,4059.5,3.01733]
["bitfinex-derivatives","ETHF0:USTF0",1760287106873,0.00236693,4059.6,4059.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287107878,3.2078,4059.9,4059.8,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760287108969,3.21054734,4059.9,4059.8,3.01942786]
["bitfinex-derivatives","ETHF0:USTF0",1760287109670,3.2078,4060.3,4060.2,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1760287109878,3.2078,4060.3,4060.2,3.01726]
["bitfinex-derivatives","ETHF0:USTF0",1760287110172,3.2078,4061.4,4061.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760287110471,3.2078,4061.4,4061.2,3.01714]
["bitfinex-derivatives","ETHF0:USTF0",1760287110673,3.20989268,4061.4,4061.2,3.01714]
["bitfinex-derivatives","ETHF0:USTF0",1760287111578,5.91539268,4061.4,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287111775,3.65082,4060.6,4059.8,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1760287112081,0.44305,4060.3,4059.8,0.44522786]
["bitfinex-derivatives","ETHF0:USTF0",1760287112281,2.7055,4059.9,4059.8,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1760287112571,0.44306,4060.2,4059.8,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1760287112572,5.80205561,4060.2,4059.8,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1760287112777,2.6363,4060.2,4060.1,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1760287112984,3.2078,4060.6,4060.4,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1760287113175,0.44298,4060.8,4060.5,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760287113375,2.6363,4061.0,4060.5,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760287113575,3.07928,4060.7,4060.5,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760287113771,2.6363,4060.7,4060.5,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760287114081,3.2078,4061.1,4060.5,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760287114385,3.07928,4060.7,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287114682,2.6363,4060.7,4060.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760287114881,3.07925,4061.0,4060.7,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760287115081,3.2078,4061.1,4060.9,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760287115380,3.2078,4061.1,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287115381,0.44297,4060.8,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287115579,0.44298,4060.7,4060.3,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760287115884,3.07928,4060.7,4060.4,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1760287116080,0.44299,4060.6,4060.4,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1760287116275,2.6363,4060.7,4060.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760287116477,3.2078,4061.1,4060.9,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760287116772,0.44292,4061.3,4061.0,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760287117073,0.00209268,4061.4,4061.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760287117274,0.00209268,4061.4,4061.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1760287117782,0.00209268,4061.4,4061.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760287117783,0.44500268,4061.4,4061.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760287117984,0.00209268,4061.4,4061.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760287118179,0.00209268,4061.4,4061.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1760287118378,3.2078,4062.6,4062.5,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760287118583,3.2078,4062.6,4062.5,3.13678]
["bitfinex-derivatives","ETHF0:USTF0",1760287119485,3.21079851,4062.6,4062.5,3.13678]
["bitfinex-derivatives","ETHF0:USTF0",1760287119676,3.21079851,4062.6,4062.5,6.34458]
["bitfinex-derivatives","ETHF0:USTF0",1760287119677,0.00299851,4062.6,4062.5,6.34458]
["bitfinex-derivatives","ETHF0:USTF0",1760287121481,0.00299851,4062.6,4062.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760287122981,0.00299851,4062.6,4062.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1760287123180,0.00299851,4062.6,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287123375,0.00299851,4062.6,4062.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760287126896,3.2078,4064.3,4064.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760287127185,3.2078,4064.9,4064.6,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1760287127485,3.2078,4064.9,4064.7,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1760287127692,3.2078,4064.9,4064.7,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1760287127882,3.20971896,4064.9,4064.7,0.44458632]
["bitfinex-derivatives","ETHF0:USTF0",1760287128287,3.20971896,4064.9,4064.7,0.00204632]
["bitfinex-derivatives","ETHF0:USTF0",1760287128594,2.5342,4064.8,4064.7,0.00204632]
["bitfinex-derivatives","ETHF0:USTF0",1760287128890,8.49565895,4064.8,4064.7,0.00204632]
["bitfinex-derivatives","ETHF0:USTF0",1760287129085,5.76663193,4064.8,4064.7,0.00204632]
["bitfinex-derivatives","ETHF0:USTF0",1760287129283,8.49565895,4064.8,4064.7,0.00204632]
["bitfinex-derivatives","ETHF0:USTF0",1760287129484,5.26322702,4064.8,4064.7,0.00204632]
["bitfinex-derivatives","ETHF0:USTF0",1760287131086,11.66677629,4064.8,4064.7,0.00204632]
["bitfinex-derivatives","ETHF0:USTF0",1760287131285,11.66677629,4064.8,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287131286,0.44261,4064.2,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287131486,2.5342,4064.1,4063.8,3.65043]
["bitfinex-derivatives","ETHF0:USTF0",1760287131790,2.5342,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287132396,2.5342,4063.9,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287132585,0.44262,4064.0,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287132785,2.5342,4063.9,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287133089,5.33819072,4063.9,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287133789,1.047,4064.4,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287133790,0.4426,4064.2,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287133992,0.44261,4064.1,4063.9,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1760287134297,2.57653938,4064.2,4064.1,3.09291]
["bitfinex-derivatives","ETHF0:USTF0",1760287134491,0.44255,4064.7,4064.4,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1760287134684,0.44255,4064.7,4064.5,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760287134881,0.44256,4064.6,4064.3,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760287135186,3.20971896,4064.9,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287135187,0.44255,4064.7,4064.4,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760287136094,2.97864896,4064.9,4064.7,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1760287136595,0.00191896,4064.9,4064.7,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1760287136891,0.44443896,4064.9,4064.7,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1760287137197,0.00191896,4064.9,4064.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760287137896,2.5342,4064.8,4064.6,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1760287138093,0.00191896,4064.9,4064.6,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1760287138294,2.97676,4064.8,4064.6,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760287138494,2.5342,4064.5,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287138791,3.20971896,4064.9,4064.0,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760287138792,3.64062,4064.7,4064.0,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760287139191,2.77892764,4064.6,4064.1,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1760287139391,2.77892764,4064.6,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287139596,0.44259,4064.5,4064.3,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760287139799,2.97679,4064.5,4064.3,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760287140198,0.44258,4064.7,4063.8,4.31684471]
["bitfinex-derivatives","ETHF0:USTF0",1760287140394,0.44258,4064.6,4064.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760287140693,2.5342,4064.4,4063.9,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760287140892,0.44265,4064.0,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287141093,2.5342,4063.9,4063.8,3.65284471]
["bitfinex-derivatives","ETHF0:USTF0",1760287141295,2.5342,4064.2,4064.1,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1760287141492,2.5342,4064.6,4064.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760287141692,3.2078,4064.8,4064.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760287141693,0.44259,4064.5,4064.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760287141894,0.44263,4064.2,4064.0,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760287142091,2.5342,4064.4,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287142092,2.7255861,4064.5,4063.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760287142295,0.44258,4064.6,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287142499,0.44258,4064.6,4064.4,3.09289]
["bitfinex-derivatives","ETHF0:USTF0",1760287142697,0.44258,4064.6,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287142698,0.4426,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287143101,0.4426,4064.4,4064.2,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760287143398,3.1885,4064.4,4064.2,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760287143602,2.58153158,4064.6,4064.5,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287143799,0.44257,4064.7,4064.5,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287143994,2.7459,4064.6,4064.5,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287144195,2.7459,4064.5,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287144395,2.7459,4064.5,4064.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287144696,0.44265,4064.0,4063.8,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1760287144900,0.44263,4064.2,4063.9,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760287145197,0.44261,4064.4,4064.2,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760287145398,3.7929,4065.0,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287145701,3.18849,4064.5,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287145895,3.28122394,4064.7,4064.3,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1760287146095,2.74781896,4064.9,4064.5,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760287146297,2.74781896,4064.9,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287146298,0.4426,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287146996,3.18849,4064.5,4064.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760287147203,2.7459,4064.5,4064.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760287147399,3.18849,4064.5,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287147595,2.7459,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287147798,3.1885,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287147996,0.44263,4064.2,4064.1,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1760287148197,0.44263,4064.2,4063.8,4.94033183]
["bitfinex-derivatives","ETHF0:USTF0",1760287148198,2.7459,4064.8,4063.9,1.73014712]
["bitfinex-derivatives","ETHF0:USTF0",1760287148398,0.44258,4064.6,4064.0,1.73014712]
["bitfinex-derivatives","ETHF0:USTF0",1760287148600,0.44258,4064.6,4064.5,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1760287148601,0.44256,4064.6,4064.5,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1760287148799,0.44258,4064.5,4064.4,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760287149202,0.44258,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287149405,2.58867345,4064.5,4064.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1760287149700,0.00191896,4064.9,4064.8,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1760287149907,0.00191896,4064.9,4064.8,4.69480483]
["bitfinex-derivatives","ETHF0:USTF0",1760287150704,0.00191896,4064.9,4064.8,6.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760287150901,0.00191896,4064.9,4064.8,8.33639732]
["bitfinex-derivatives","ETHF0:USTF0",1760287151109,0.00191896,4064.9,4064.8,6.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760287151909,2.7459,4066.3,4066.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760287152206,2.7459,4066.3,4065.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1760287152207,2.7459,4066.3,4066.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760287152404,3.65017,4066.4,4066.2,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760287152603,3.65017,4066.4,4066.2,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1760287152806,3.0124033,4066.3,4066.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760287153004,2.7459,4066.2,4066.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760287153305,0.44238,4066.3,4066.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760287153896,0.44239,4066.2,4066.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760287154299,3.18828,4066.3,4066.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760287154704,4.31669822,4066.4,4065.7,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760287154902,2.7459,4065.9,4065.4,1.73514602]
["bitfinex-derivatives","ETHF0:USTF0",1760287155101,2.57904925,4066.2,4065.4,1.73514602]
["bitfinex-derivatives","ETHF0:USTF0",1760287155102,3.18829,4066.2,4065.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1760287155413,0.4424,4066.1,4065.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1760287155802,3.21077822,4066.4,4066.3,2.95837]
["bitfinex-derivatives","ETHF0:USTF0",1760287156203,0.00297822,4066.4,4066.3,2.95837]
["bitfinex-derivatives","ETHF0:USTF0",1760287156808,0.44238,4066.2,4066.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760287157108,0.00297822,4066.4,4066.2,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760287157304,0.00297822,4066.4,4066.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1760287157509,0.00297822,4066.4,4066.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760287160007,0.00297822,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287160207,0.00297822,4066.4,4066.3,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1760287160615,3.19123822,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287160913,0.00297822,4066.4,4066.3,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1760287161116,0.00297822,4066.4,4066.3,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1760287161117,0.44533822,4066.4,4066.3,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1760287161416,0.44533822,4066.4,4066.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760287161610,0.44239,4066.1,4066.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760287162105,0.44238,4066.3,4066.2,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760287162311,0.00297822,4066.4,4066.3,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760287162617,0.00297822,4066.4,4066.3,2.95837]
["bitfinex-derivatives","ETHF0:USTF0",1760287162809,0.00297822,4066.4,4066.3,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1760287163003,0.00297822,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287163004,3.19123822,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287163416,6.00029221,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287164818,0.4424,4066.0,4065.9,1.73514602]
["bitfinex-derivatives","ETHF0:USTF0",1760287165114,0.4424,4066.0,4065.9,2.17755602]
["bitfinex-derivatives","ETHF0:USTF0",1760287165309,3.1883,4066.0,4065.9,1.73514602]
["bitfinex-derivatives","ETHF0:USTF0",1760287165508,3.18831,4065.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287165714,0.44244,4065.7,4065.6,1.73514602]
["bitfinex-derivatives","ETHF0:USTF0",1760287166216,3.18834,4065.7,4065.6,1.73514602]
["bitfinex-derivatives","ETHF0:USTF0",1760287167010,3.18834,4065.7,4065.6,4.25114602]
["bitfinex-derivatives","ETHF0:USTF0",1760287167011,0.44244,4065.7,4065.6,4.25114602]
["bitfinex-derivatives","ETHF0:USTF0",1760287167212,4.31668822,4066.4,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287167213,0.44247,4065.4,4065.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760287167519,0.44247,4065.4,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287167520,3.18837,4065.4,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287167815,3.1884,4065.1,4065.0,1.73380964]
["bitfinex-derivatives","ETHF0:USTF0",1760287168018,0.44252,4064.9,4064.8,1.73380964]
["bitfinex-derivatives","ETHF0:USTF0",1760287168209,2.7459,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287168623,5.51811471,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287170320,5.51811471,4064.8,4063.9,2.16893253]
["bitfinex-derivatives","ETHF0:USTF0",1760287170321,1.51557,4064.5,4064.4,1.73380964]
["bitfinex-derivatives","ETHF0:USTF0",1760287170526,1.51557,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287170527,2.7459,4064.4,4064.3,1.73380964]
["bitfinex-derivatives","ETHF0:USTF0",1760287170922,3.18849,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287171123,2.63215556,4064.4,4063.8,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1760287171124,0.44261,4064.1,4064.0,1.73380964]
["bitfinex-derivatives","ETHF0:USTF0",1760287171319,2.7459,4064.0,4063.9,1.73380964]
["bitfinex-derivatives","ETHF0:USTF0",1760287171616,3.18861,4063.2,4062.1,7.47854446]
["bitfinex-derivatives","ETHF0:USTF0",1760287171821,0.44275,4062.9,4062.2,2.95881]
["bitfinex-derivatives","ETHF0:USTF0",1760287172020,0.44276,4062.8,4062.4,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760287172325,2.5980186,4063.1,4062.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1760287172523,2.5980186,4063.1,4062.3,0.44513271]
["bitfinex-derivatives","ETHF0:USTF0",1760287172524,0.44278,4062.6,4062.3,0.44513271]
["bitfinex-derivatives","ETHF0:USTF0",1760287172719,0.44278,4062.6,4062.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287172920,3.1745,4062.4,4062.3,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1760287173626,6.33293454,4062.4,4062.3,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1760287173927,2.7317,4063.0,4062.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287174116,0.00202787,4063.1,4063.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760287174424,0.44267,4063.6,4063.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287174826,0.44267,4063.6,4063.3,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760287175018,0.44267,4063.6,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287175019,2.7317,4064.1,4063.4,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760287175224,0.44267,4063.6,4063.4,3.00548]
["bitfinex-derivatives","ETHF0:USTF0",1760287175421,0.44268,4063.5,4063.2,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760287175618,0.44266,4063.7,4063.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287175924,2.79692762,4063.8,4063.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287176120,2.79692762,4063.8,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287176421,0.44266,4063.7,4063.4,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760287176627,0.44266,4063.7,4063.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287177322,0.44264,4063.9,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287177524,0.44264,4063.9,4063.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287177726,0.44264,4063.9,4063.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287177930,0.44264,4063.9,4063.7,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760287177931,0.00302962,4064.1,4064.0,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287178133,2.73472962,4064.1,4063.7,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760287178332,2.73472962,4064.1,4063.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287178627,0.44264,4063.9,4063.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287180130,0.44269,4063.5,4063.3,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760287180426,3.1744,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287180832,5.84652611,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287181223,0.44274,4063.0,4062.8,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1760287181831,0.44274,4063.0,4062.8,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1760287182425,0.44274,4063.0,4062.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287183636,0.4428,4062.4,4062.3,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1760287183933,3.1745,4062.4,4062.3,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1760287184133,5.90629195,4062.4,4062.3,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1760287184830,9.0613186,4062.4,4062.3,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1760287185332,9.0613186,4062.4,4061.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760287185333,0.44292,4061.3,4061.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760287185530,0.44294,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287185825,0.44296,4061.0,4060.5,6.45298962]
["bitfinex-derivatives","ETHF0:USTF0",1760287186027,0.44296,4061.0,4060.7,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760287186228,0.44296,4061.0,4060.8,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760287186229,0.00179627,4061.0,4060.8,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760287186427,0.00179627,4061.0,4060.9,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287189229,0.44284,4062.0,4061.8,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760287189431,0.44286,4061.8,4061.7,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287190030,0.44288,4061.7,4061.5,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760287190331,0.44288,4061.7,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287190332,2.98773,4061.2,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287190529,0.44291,4061.4,4061.2,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760287190724,0.00245063,4061.7,4061.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287191030,0.44293,4061.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287191224,2.98773,4061.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287191424,2.98773,4061.2,4060.7,2.68962664]
["bitfinex-derivatives","ETHF0:USTF0",1760287191425,0.44297,4060.9,4060.7,3.13260664]
["bitfinex-derivatives","ETHF0:USTF0",1760287191629,2.67629703,4061.1,4060.9,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760287191826,0.44293,4061.2,4061.0,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760287192238,2.5448,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287193435,0.44302,4060.4,4060.0,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760287193733,0.44302,4060.4,4060.2,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287193931,0.44305,4060.1,4060.0,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760287194128,3.16574819,4060.3,4060.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287194329,0.44301,4060.5,4060.2,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287194532,0.44302,4060.4,4060.3,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287194730,2.72770601,4060.4,4060.3,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287194929,0.44301,4060.5,4060.3,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1760287195134,0.44301,4060.5,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287195135,3.2078,4060.8,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287195330,3.2078,4060.8,4060.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287195631,0.44296,4060.9,4060.7,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1760287195839,0.44296,4060.9,4060.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287196230,0.44303,4060.2,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287196632,2.834157,4060.2,4060.1,2.68954689]
["bitfinex-derivatives","ETHF0:USTF0",1760287197132,2.834157,4060.2,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287197133,1.0233,4060.2,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287197433,2.834157,4060.2,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287197637,2.834157,4060.2,4060.1,2.68954689]
["bitfinex-derivatives","ETHF0:USTF0",1760287197834,3.2078,4060.5,4060.2,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287198041,3.65081,4060.5,4060.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287198334,6.22081003,4060.5,4060.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287198932,5.77780003,4060.5,4060.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287199230,0.44303,4060.3,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287199436,1.0233,4060.2,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287199734,3.61262417,4060.2,4060.1,0.00304689]
["bitfinex-derivatives","ETHF0:USTF0",1760287200836,2.58932417,4060.2,4060.1,2.68954689]
["bitfinex-derivatives","ETHF0:USTF0",1760287201233,7.4062541,4060.9,4060.1,2.68954689]
["bitfinex-derivatives","ETHF0:USTF0",1760287201234,3.2078,4061.0,4060.9,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287201530,3.26461547,4061.2,4061.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287201724,2.82169547,4061.2,4061.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287201930,0.44291,4061.3,4061.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760287202130,0.44298,4060.6,4060.5,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760287202338,0.44298,4060.7,4060.5,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760287202538,0.44298,4060.7,4060.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287203245,0.44303,4060.2,4060.1,2.64074689]
["bitfinex-derivatives","ETHF0:USTF0",1760287203632,3.2078,4060.4,4060.3,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287205336,2.21441,4061.6,4060.3,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287205337,3.2078,4061.5,4060.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760287205541,0.44293,4061.1,4061.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760287206044,5.8994475,4061.5,4061.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287206238,4.2068,4061.5,4061.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287206537,2.6916475,4061.4,4061.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760287206942,0.44293,4061.2,4061.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287207244,3.2078,4061.5,4061.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760287207542,3.2078,4061.5,4061.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287208134,0.00245063,4061.7,4061.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287208334,0.00245063,4061.7,4061.6,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760287208538,3.2078,4062.6,4062.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760287208748,3.65057,4062.6,4062.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760287209742,3.65335952,4062.6,4062.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760287210537,3.21058952,4062.6,4062.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760287211939,0.00278952,4062.6,4062.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760287212144,3.2078,4063.2,4063.1,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1760287212441,3.2078,4063.7,4063.6,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1760287212742,3.2078,4064.2,4064.0,1.50301]
["bitfinex-derivatives","ETHF0:USTF0",1760287212938,3.2078,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287213141,3.83190158,4064.1,4064.0,0.00194557]
["bitfinex-derivatives","ETHF0:USTF0",1760287213535,3.65254124,4064.2,4064.0,0.00194557]
["bitfinex-derivatives","ETHF0:USTF0",1760287213743,2.74631375,4064.1,4064.0,0.00194557]
["bitfinex-derivatives","ETHF0:USTF0",1760287214246,0.44265,4063.7,4063.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287214546,0.44263,4063.9,4063.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287214741,3.18891375,4064.1,4064.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760287215047,3.18891375,4064.1,4064.0,3.70123162]
["bitfinex-derivatives","ETHF0:USTF0",1760287215249,3.20995124,4064.2,4064.0,3.70123162]
["bitfinex-derivatives","ETHF0:USTF0",1760287215442,3.65257124,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287216246,3.65257124,4064.2,4064.0,1.06353162]
["bitfinex-derivatives","ETHF0:USTF0",1760287216247,6.29493037,4064.2,4064.0,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1760287216545,6.29493037,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287216846,3.65257124,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287217044,3.20995124,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287217844,0.00215124,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287221163,0.44263,4064.1,4064.0,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1760287221448,0.44263,4064.1,4064.0,2.64083162]
["bitfinex-derivatives","ETHF0:USTF0",1760287221648,0.44263,4064.1,4064.0,3.70123162]
["bitfinex-derivatives","ETHF0:USTF0",1760287222250,0.44263,4064.1,4064.0,2.64083162]
["bitfinex-derivatives","ETHF0:USTF0",1760287222756,1.44163,4064.1,4064.0,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1760287223146,0.00215124,4064.2,4064.0,2.64083162]
["bitfinex-derivatives","ETHF0:USTF0",1760287223450,0.00215124,4064.2,4064.1,3.08033]
["bitfinex-derivatives","ETHF0:USTF0",1760287223751,0.44476124,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287224949,0.44263,4064.1,4064.0,2.64083162]
["bitfinex-derivatives","ETHF0:USTF0",1760287225352,3.20995124,4064.2,4064.1,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1760287225847,0.00215124,4064.2,4064.1,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1760287229253,0.00215124,4064.2,4064.0,1.06353162]
["bitfinex-derivatives","ETHF0:USTF0",1760287229254,0.44261,4064.1,4064.0,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1760287229460,1.44161,4064.1,4064.0,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1760287229761,3.0295165,4064.1,4064.0,2.64083162]
["bitfinex-derivatives","ETHF0:USTF0",1760287230149,0.00215124,4064.2,4064.1,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1760287231750,0.44474124,4064.2,4064.1,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1760287231954,0.00215124,4064.2,4064.1,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1760287232554,0.44474124,4064.2,4064.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760287232955,0.00215124,4064.2,4064.1,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1760287234557,3.2078,4064.7,4064.6,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1760287234754,3.2078,4064.7,4064.6,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1760287235461,3.65034,4064.7,4064.6,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1760287235668,3.65339775,4064.7,4064.6,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760287235863,3.21085775,4064.7,4064.6,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1760287236459,0.00305775,4064.7,4064.6,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1760287236664,3.2078,4065.3,4065.2,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1760287236962,3.2078,4065.8,4065.7,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760287237661,3.21098192,4065.8,4065.7,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760287239165,3.2078,4066.4,4066.2,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760287239466,3.2078,4066.9,4066.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1760287239660,2.68341277,4066.8,4066.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1760287239862,3.2078,4066.9,4066.8,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760287240366,3.21061693,4066.9,4066.8,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760287241972,0.00281693,4066.9,4066.8,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760287244774,0.22,4067.3,4067.2,3.01887]
["bitfinex-derivatives","ETHF0:USTF0",1760287245272,3.2078,4068.6,4068.0,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1760287245459,0.44215,4068.3,4068.0,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1760287245663,0.44215,4068.3,4068.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287245664,0.444591,4068.3,4068.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287245865,0.444591,4068.3,4068.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287247472,0.44217,4068.1,4068.0,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1760287247672,4.53707,4068.1,4068.0,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1760287247972,7.21902006,4068.1,4068.0,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1760287248272,10.37446732,4068.1,4068.0,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1760287248464,10.37446732,4068.1,4066.2,1.72705708]
["bitfinex-derivatives","ETHF0:USTF0",1760287248465,0.44232,4066.7,4066.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287248665,0.44232,4066.7,4066.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287248666,0.44238,4066.2,4066.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287249466,0.44238,4066.2,4066.1,2.57834465]
["bitfinex-derivatives","ETHF0:USTF0",1760287249962,0.44236,4066.4,4066.1,2.57834465]
["bitfinex-derivatives","ETHF0:USTF0",1760287250163,3.2078,4066.8,4066.1,0.00174465]
["bitfinex-derivatives","ETHF0:USTF0",1760287250368,3.2078,4066.8,4066.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287250568,0.44232,4066.7,4066.6,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287250965,3.2078,4066.8,4066.6,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287251187,3.2078,4067.7,4067.0,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1760287251469,3.2078,4067.7,4067.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287251662,0.44228,4067.2,4067.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287252676,0.44226,4067.3,4067.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287253777,0.44228,4067.1,4067.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760287253965,0.44228,4067.1,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287253966,0.44231,4066.8,4066.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287254172,5.77687264,4067.1,4066.7,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760287254473,5.77687264,4067.1,4066.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287254778,5.77687264,4067.1,4066.7,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760287255167,5.77687264,4067.1,4066.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287255377,0.4423,4066.9,4066.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287255582,0.44236,4066.4,4066.3,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287257474,0.44234,4066.6,4066.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287257773,0.44234,4066.6,4066.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760287258167,3.04293561,4066.6,4066.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760287258375,3.2078,4067.1,4066.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287258573,3.2078,4067.1,4067.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760287258779,3.2078,4067.1,4067.0,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1760287259082,3.65008,4067.1,4067.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760287259884,3.2078,4067.6,4067.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760287260182,0.44228,4067.1,4067.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760287260782,0.44228,4067.1,4067.0,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1760287261282,0.44226,4067.3,4067.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760287261580,0.44226,4067.3,4067.2,3.01887]
["bitfinex-derivatives","ETHF0:USTF0",1760287261780,2.62544294,4067.5,4067.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760287261975,3.2078,4067.6,4067.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760287262176,1.99226,4069.2,4067.6,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760287262177,3.2078,4068.2,4067.6,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760287262377,3.64996,4068.2,4067.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760287262680,3.64996,4068.2,4067.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287262681,0.8329,4067.7,4067.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287262874,3.2078,4067.4,4067.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287263087,3.65005,4067.4,4067.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287263379,3.65005,4067.4,4067.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760287263380,0.44227,4067.2,4067.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287264182,0.44233,4066.7,4066.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287264583,1.27528,4066.2,4066.1,0.00174465]
["bitfinex-derivatives","ETHF0:USTF0",1760287264781,0.8329,4065.8,4065.0,5.92145708]
["bitfinex-derivatives","ETHF0:USTF0",1760287264980,9.12197402,4066.2,4066.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760287265185,9.12197402,4066.2,4065.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287265186,0.44248,4065.3,4065.1,4.18975708]
["bitfinex-derivatives","ETHF0:USTF0",1760287265378,0.44249,4065.2,4065.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287265583,0.44249,4065.2,4064.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287265584,0.44252,4064.9,4064.5,2.71365708]
["bitfinex-derivatives","ETHF0:USTF0",1760287265789,0.44508735,4064.9,4064.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287265989,1.27544,4064.7,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287266286,0.44254,4064.7,4064.5,2.4645803]
["bitfinex-derivatives","ETHF0:USTF0",1760287266485,3.65033,4064.8,4064.5,0.9884803]
["bitfinex-derivatives","ETHF0:USTF0",1760287266683,0.44255,4064.7,4064.5,0.9884803]
["bitfinex-derivatives","ETHF0:USTF0",1760287266882,0.44255,4064.7,4064.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287267684,0.44255,4064.7,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287267888,3.09323394,4064.7,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287268092,2.65068394,4064.7,4064.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287268280,2.65068394,4064.7,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287268281,0.44255,4064.6,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287268689,3.09323394,4064.6,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287269192,2.65068394,4064.6,4064.5,2.4645803]
["bitfinex-derivatives","ETHF0:USTF0",1760287269498,0.8329,4064.6,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287269788,3.42437627,4064.6,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287269995,6.60358955,4064.6,4064.5,0.0018803]
["bitfinex-derivatives","ETHF0:USTF0",1760287270189,0.4427,4063.6,4063.4,4.18975708]
["bitfinex-derivatives","ETHF0:USTF0",1760287270386,0.4427,4063.6,4063.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287270593,0.44267,4063.8,4063.3,2.90542]
["bitfinex-derivatives","ETHF0:USTF0",1760287270789,0.44268,4063.7,4063.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287270994,2.5922343,4063.7,4063.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287271196,0.44267,4063.8,4063.6,2.46533277]
["bitfinex-derivatives","ETHF0:USTF0",1760287271391,0.8329,4063.7,4063.6,0.00263277]
["bitfinex-derivatives","ETHF0:USTF0",1760287271593,0.8329,4063.7,4062.7,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760287271594,0.8329,4063.4,4062.7,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760287271793,0.44279,4062.6,4062.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287271997,0.44279,4062.6,4062.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287271998,0.4428,4062.6,4062.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287272198,2.80254263,4062.6,4062.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287272491,3.2078,4064.3,4063.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287272791,3.2078,4063.7,4063.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760287272995,3.2078,4063.7,4063.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287272996,2.75336531,4063.7,4063.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287273196,3.2078,4064.2,4063.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287273394,3.2078,4064.2,4064.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287273701,0.44266,4063.9,4063.6,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760287273900,0.44263,4064.1,4063.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287274098,0.44263,4064.1,4063.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287274404,3.1838677,4064.0,4063.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287274698,0.44269,4063.6,4063.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760287274896,0.44267,4063.8,4063.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287275098,0.44267,4063.8,4063.6,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760287275297,2.70130904,4063.7,4063.6,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760287275699,2.70130904,4063.8,4063.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287275901,2.70130904,4064.0,4063.7,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1760287275902,0.44265,4064.0,4063.7,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1760287276504,0.44264,4064.1,4063.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287276698,0.44264,4064.1,4063.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287276699,3.2078,4064.2,4064.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287277605,0.44257,4064.7,4064.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287277797,0.44257,4064.7,4064.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287278505,0.44511735,4064.9,4064.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287278899,2.82307849,4064.9,4064.8,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1760287279112,0.44242,4066.1,4065.9,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760287279403,0.44242,4066.1,4065.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287279404,3.2078,4066.2,4066.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287279602,7.14673471,4067.7,4066.0,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1760287279603,3.65007,4067.3,4066.0,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1760287279807,3.2078,4067.3,4067.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287280004,3.2078,4067.3,4067.2,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1760287280302,3.2078,4067.9,4067.8,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1760287280499,3.2078,4068.6,4067.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287280701,3.2078,4068.6,4068.3,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760287280900,2.69579208,4068.5,4068.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287281100,0.44212,4068.7,4068.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287281306,0.44485494,4068.7,4068.3,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760287281507,2.69579208,4068.6,4068.3,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760287281709,2.69579208,4068.6,4068.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287282108,0.00273494,4068.7,4068.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287282109,0.44484494,4068.7,4068.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760287282306,0.44215,4068.4,4068.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287282498,2.80124433,4068.6,4068.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287282898,0.44215,4068.4,4068.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760287283106,3.2078,4068.2,4067.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760287283413,0.4422,4067.9,4067.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287283703,2.61912527,4067.8,4067.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760287283911,2.61912527,4067.8,4067.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287284100,2.56126979,4068.1,4067.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760287284301,0.44214,4068.5,4067.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287284500,3.21053494,4068.7,4067.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287284701,5.7230162,4068.4,4067.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760287284900,2.56126979,4068.4,4068.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287285112,3.21053494,4068.7,4068.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760287285306,2.81256078,4068.3,4068.0,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1760287285608,2.39129997,4068.4,4068.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287285809,2.39129997,4068.4,4068.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287286011,0.44213,4068.6,4068.1,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1760287286211,2.7036521,4068.5,4068.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287286507,0.44214,4068.5,4068.2,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760287286707,3.1457921,4068.5,4068.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287286910,0.44214,4068.5,4068.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760287287208,2.76154262,4068.4,4068.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287287513,2.76154262,4068.4,4068.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287287903,2.67626764,4068.6,4068.2,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760287288100,0.44212,4068.6,4068.2,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760287288504,3.11838764,4068.6,4068.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287288905,0.44214,4068.5,4068.2,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760287289305,2.58341572,4068.4,4068.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287289602,2.58341572,4068.4,4068.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287289814,0.8358,4068.1,4067.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287290009,0.8358,4068.1,4067.5,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1760287290212,2.71577483,4068.0,4067.8,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760287290409,0.00273494,4068.7,4068.4,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760287290609,0.00273494,4068.7,4068.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287291111,2.80374364,4068.7,4068.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287291710,2.80374364,4068.7,4068.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760287292012,3.2078,4068.3,4068.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287292214,0.8358,4068.2,4067.6,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760287292406,0.8358,4068.2,4067.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760287292607,2.58685766,4068.1,4067.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1760287293002,2.69885708,4068.2,4067.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287293212,3.2078,4068.3,4067.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287293408,3.2078,4068.3,4067.2,5.70897788]
["bitfinex-derivatives","ETHF0:USTF0",1760287293409,3.9572,4068.3,4067.2,5.70897788]
["bitfinex-derivatives","ETHF0:USTF0",1760287293607,5.82129208,4068.2,4067.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760287293808,5.82129208,4068.2,4067.3,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1760287294011,2.69885708,4068.2,4067.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287294207,0.00273494,4068.7,4068.1,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1760287294509,5.90694899,4068.4,4068.1,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1760287294709,3.2078,4068.3,4067.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287295014,5.97854445,4068.2,4067.8,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760287295219,5.97854445,4068.2,4068.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287295413,3.2078,4068.3,4068.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760287295616,3.2078,4068.3,4068.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287295811,3.2078,4068.3,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287295812,5.86761724,4068.2,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287296120,0.7494,4068.0,4067.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760287296418,2.76658742,4067.9,4067.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760287296911,1.19156,4068.2,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287297220,0.44218,4068.1,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287297514,6.57280274,4068.2,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287297515,2.65542302,4068.0,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287297824,2.65542302,4068.1,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287298210,0.7494,4068.2,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287298518,3.2078,4068.3,4067.2,3.21057788]
["bitfinex-derivatives","ETHF0:USTF0",1760287298519,4.00167638,4068.0,4067.2,5.70897788]
["bitfinex-derivatives","ETHF0:USTF0",1760287298815,0.44216,4068.2,4067.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760287299017,2.7191451,4067.9,4067.8,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1760287299318,2.7191451,4068.0,4067.9,2.94059]
["bitfinex-derivatives","ETHF0:USTF0",1760287299521,3.2078,4068.3,4068.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287299816,2.7191451,4068.2,4068.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287300612,2.7191451,4068.2,4068.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1760287300613,0.44217,4068.1,4067.5,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1760287300818,0.44217,4068.1,4067.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1760287301121,2.79496332,4068.0,4067.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287301326,2.79496332,4068.0,4067.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760287301715,2.79496332,4068.0,4067.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287301914,2.79496332,4068.0,4067.7,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760287302114,2.79496332,4068.0,4067.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760287302310,2.79496332,4068.0,4067.2,4.31624788]
["bitfinex-derivatives","ETHF0:USTF0",1760287302311,0.44226,4067.3,4067.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760287302519,3.2078,4067.3,4067.2,2.50117788]
["bitfinex-derivatives","ETHF0:USTF0",1760287302716,2.62522017,4067.3,4067.2,2.50117788]
["bitfinex-derivatives","ETHF0:USTF0",1760287302918,2.62522017,4067.3,4067.2,2.94344788]
["bitfinex-derivatives","ETHF0:USTF0",1760287303115,3.2078,4067.8,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287303522,3.2078,4067.8,4067.7,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1760287304319,3.64996,4068.3,4067.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760287304518,0.44216,4068.2,4067.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287304824,0.44216,4068.2,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287304825,0.7209,4067.7,4067.3,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760287305022,0.7209,4067.7,4067.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1760287305214,2.61561769,4067.6,4067.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287305415,3.2078,4068.0,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287305722,2.61561769,4067.7,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287306112,2.63364929,4067.8,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287306416,2.63364929,4067.7,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287306720,3.07584929,4067.9,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287306721,2.63364929,4067.8,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287306919,3.07585929,4067.8,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287307127,2.61951032,4067.7,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287307319,3.2078,4068.0,4067.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287307519,3.2078,4068.0,4067.8,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287307721,3.2078,4068.0,4067.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287308218,3.2078,4068.0,4067.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760287308414,3.2078,4068.6,4068.4,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760287308616,3.2078,4068.6,4068.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760287308916,5.78019975,4068.6,4068.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760287309626,5.78019975,4068.6,4068.5,5.53363253]
["bitfinex-derivatives","ETHF0:USTF0",1760287310321,5.78019975,4068.6,4068.5,4.53733253]
["bitfinex-derivatives","ETHF0:USTF0",1760287310517,5.78019975,4068.6,4068.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287311018,5.78019975,4068.6,4068.5,4.5351856]
["bitfinex-derivatives","ETHF0:USTF0",1760287311217,5.78019975,4068.6,4068.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760287311418,5.78019975,4068.6,4068.5,4.53528498]
["bitfinex-derivatives","ETHF0:USTF0",1760287311419,2.57239975,4068.6,4068.5,4.53528498]
["bitfinex-derivatives","ETHF0:USTF0",1760287311623,2.57239975,4068.6,4068.5,5.53121722]
["bitfinex-derivatives","ETHF0:USTF0",1760287312923,2.57239975,4068.6,4068.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760287313123,2.57239975,4068.6,4068.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760287313326,3.2078,4069.1,4068.6,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1760287313514,3.2078,4069.1,4068.6,4.97703722]
["bitfinex-derivatives","ETHF0:USTF0",1760287315924,0.44208,4069.0,4068.6,4.53491722]
["bitfinex-derivatives","ETHF0:USTF0",1760287316123,0.44208,4069.0,4068.6,4.97703722]
["bitfinex-derivatives","ETHF0:USTF0",1760287316325,2.57582351,4068.7,4068.6,4.97703722]
["bitfinex-derivatives","ETHF0:USTF0",1760287316628,0.00273494,4068.7,4068.6,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1760287319129,0.00273494,4068.7,4068.6,4.97703722]
["bitfinex-derivatives","ETHF0:USTF0",1760287319327,0.00273494,4068.7,4068.6,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1760287320221,0.00273494,4068.7,4068.5,3.16281722]
["bitfinex-derivatives","ETHF0:USTF0",1760287320222,3.44183185,4068.7,4068.5,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287320425,3.9287,4068.6,4068.5,1.7293597]
["bitfinex-derivatives","ETHF0:USTF0",1760287320821,5.92599691,4068.6,4068.5,1.7293597]
["bitfinex-derivatives","ETHF0:USTF0",1760287321221,5.92599691,4068.6,4068.5,4.0977597]
["bitfinex-derivatives","ETHF0:USTF0",1760287322431,0.00273494,4068.7,4068.6,2.95022]
["bitfinex-derivatives","ETHF0:USTF0",1760287324118,6.4446086,4068.7,4068.6,1.73148427]
["bitfinex-derivatives","ETHF0:USTF0",1760287324319,6.8867186,4068.7,4068.5,1.73148427]
["bitfinex-derivatives","ETHF0:USTF0",1760287324935,0.44212,4068.6,4068.5,1.73148427]
["bitfinex-derivatives","ETHF0:USTF0",1760287325135,0.44212,4068.6,4068.1,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287325136,0.6643,4068.4,4068.1,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287325425,3.27532838,4068.3,4068.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287325631,0.44217,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287325929,2.60374892,4068.0,4067.9,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760287326322,0.44219,4068.0,4067.9,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760287326521,2.60374892,4068.2,4067.7,2.60873722]
["bitfinex-derivatives","ETHF0:USTF0",1760287326522,0.28448693,4068.1,4067.7,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287326721,0.44221,4067.8,4067.6,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287326925,5.75829642,4068.1,4068.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760287327123,2.60374892,4068.1,4068.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760287327434,3.2078,4068.2,4068.1,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1760287327626,3.64988,4069.0,4068.6,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760287327833,3.64988,4069.0,4068.6,2.95022]
["bitfinex-derivatives","ETHF0:USTF0",1760287328228,3.2078,4069.0,4068.6,2.95022]
["bitfinex-derivatives","ETHF0:USTF0",1760287329528,3.2078,4069.0,4068.6,4.67461722]
["bitfinex-derivatives","ETHF0:USTF0",1760287329930,2.67103558,4068.7,4068.4,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287330133,2.67103558,4068.7,4068.1,2.60868722]
["bitfinex-derivatives","ETHF0:USTF0",1760287330134,3.2078,4068.5,4068.1,2.60868722]
["bitfinex-derivatives","ETHF0:USTF0",1760287330334,3.64993,4068.5,4068.1,2.60868722]
["bitfinex-derivatives","ETHF0:USTF0",1760287330530,3.64993,4068.5,4068.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287330531,2.77655925,4068.4,4068.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287331132,0.44215,4068.3,4068.2,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287331436,0.44219,4068.0,4067.8,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287331637,0.4422,4067.9,4067.6,4.67461722]
["bitfinex-derivatives","ETHF0:USTF0",1760287331842,0.6643,4067.7,4067.6,2.16651722]
["bitfinex-derivatives","ETHF0:USTF0",1760287332137,0.44225,4067.4,4067.2,4.6773951]
["bitfinex-derivatives","ETHF0:USTF0",1760287332332,3.2078,4067.3,4067.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760287332638,5.80288441,4067.3,4067.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760287333037,5.80288441,4067.3,4067.2,2.1692951]
["bitfinex-derivatives","ETHF0:USTF0",1760287333238,5.80288441,4067.3,4067.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760287333738,5.80288441,4067.3,4067.2,2.1692951]
["bitfinex-derivatives","ETHF0:USTF0",1760287333938,5.80288441,4067.3,4067.2,4.6773951]
["bitfinex-derivatives","ETHF0:USTF0",1760287334240,3.2078,4067.3,4067.2,4.6773951]
["bitfinex-derivatives","ETHF0:USTF0",1760287334436,3.2078,4067.3,4067.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760287334639,5.96885161,4067.3,4067.2,2.17233073]
["bitfinex-derivatives","ETHF0:USTF0",1760287334940,6.63315161,4067.3,4067.2,1.68725789]
["bitfinex-derivatives","ETHF0:USTF0",1760287335235,6.63315161,4067.3,4067.1,1.73544996]
["bitfinex-derivatives","ETHF0:USTF0",1760287335236,1.10657,4067.2,4067.1,1.73544996]
["bitfinex-derivatives","ETHF0:USTF0",1760287335534,0.44234,4066.6,4066.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287335730,3.2078,4066.4,4066.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287335932,3.2078,4066.4,4066.3,2.51125595]
["bitfinex-derivatives","ETHF0:USTF0",1760287336135,5.99908119,4066.4,4066.3,2.51125595]
["bitfinex-derivatives","ETHF0:USTF0",1760287336329,11.05133,4069.3,4066.3,2.51125595]
["bitfinex-derivatives","ETHF0:USTF0",1760287336330,3.2078,4067.7,4066.3,2.51125595]
["bitfinex-derivatives","ETHF0:USTF0",1760287336536,3.2078,4067.7,4067.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287336843,3.2078,4067.2,4067.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287337141,5.58358765,4067.2,4067.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287337748,3.2078,4067.7,4067.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287338035,3.2078,4067.2,4067.1,2.95038]
["bitfinex-derivatives","ETHF0:USTF0",1760287338432,3.65003,4067.7,4067.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287338630,0.6643,4067.4,4067.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287338834,0.6643,4067.0,4066.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287339029,3.2078,4067.2,4066.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287339030,1.10661,4066.9,4066.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287339242,3.53401604,4066.9,4066.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287339436,0.6643,4066.9,4066.3,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1760287339638,1.3286,4067.0,4066.3,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1760287339945,1.3286,4067.0,4065.9,2.98218485]
["bitfinex-derivatives","ETHF0:USTF0",1760287339946,1.1067,4066.0,4065.9,2.98218485]
["bitfinex-derivatives","ETHF0:USTF0",1760287340139,0.44243,4065.8,4065.5,3.95948485]
["bitfinex-derivatives","ETHF0:USTF0",1760287340334,0.44243,4065.8,4065.5,6.46758485]
["bitfinex-derivatives","ETHF0:USTF0",1760287340542,2.71514566,4065.7,4065.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760287340842,2.71716642,4065.7,4065.5,1.42272839]
["bitfinex-derivatives","ETHF0:USTF0",1760287341047,2.71716642,4065.7,4065.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287341344,0.00202076,4065.7,4065.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287341533,2.80089464,4065.7,4065.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287341839,2.80089464,4065.7,4065.5,7.71513981]
["bitfinex-derivatives","ETHF0:USTF0",1760287341840,3.2078,4067.3,4067.2,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287342242,5.98798553,4067.3,4067.2,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287342450,2.446,4067.2,4066.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287342746,2.78018553,4067.1,4066.9,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760287343241,2.446,4066.9,4066.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760287343439,3.2078,4066.6,4066.0,3.95948485]
["bitfinex-derivatives","ETHF0:USTF0",1760287343746,3.14492744,4067.0,4066.0,3.95948485]
["bitfinex-derivatives","ETHF0:USTF0",1760287343747,2.7489483,4066.8,4066.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287343944,3.1912583,4066.9,4066.3,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760287344145,2.78065292,4066.6,4066.5,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1760287344342,3.2078,4067.1,4066.5,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1760287344343,3.2078,4067.1,4066.8,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760287344548,3.2078,4067.1,4066.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287344738,2.78065292,4067.0,4066.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287345244,3.2078,4067.1,4067.0,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1760287345541,5.95945458,4067.1,4067.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287345736,3.53249,4067.0,4066.8,1.7312702]
["bitfinex-derivatives","ETHF0:USTF0",1760287345942,0.44232,4066.8,4066.3,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760287346137,5.6538,4066.6,4066.1,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1760287346444,5.6538,4066.6,4065.8,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1760287346445,0.44239,4066.1,4065.8,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1760287346639,2.446,4065.9,4065.7,4.67244]
["bitfinex-derivatives","ETHF0:USTF0",1760287346838,2.7762231,4066.0,4065.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287347038,0.44239,4066.1,4065.7,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1760287347243,3.2078,4066.0,4065.6,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1760287347542,5.95174123,4066.0,4065.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287347748,3.2078,4066.0,4065.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287348147,5.88361981,4066.0,4065.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287349248,3.2078,4066.0,4065.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287350437,3.2078,4066.5,4065.8,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760287350643,2.446,4066.3,4066.0,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1760287351053,2.73628818,4066.2,4066.0,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1760287351347,5.18228818,4066.2,4066.0,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1760287351744,5.62469818,4066.2,4066.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760287351947,2.446,4066.1,4065.5,5.65271839]
["bitfinex-derivatives","ETHF0:USTF0",1760287352147,2.446,4065.6,4065.5,0.44545839]
["bitfinex-derivatives","ETHF0:USTF0",1760287352537,2.6700903,4065.6,4065.5,0.44545839]
["bitfinex-derivatives","ETHF0:USTF0",1760287352742,2.6700903,4065.6,4065.5,2.83845839]
["bitfinex-derivatives","ETHF0:USTF0",1760287354546,2.6700903,4065.6,4065.5,6.00419839]
["bitfinex-derivatives","ETHF0:USTF0",1760287355149,3.2078,4065.7,4065.6,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1760287355351,3.2078,4065.7,4065.6,5.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1760287355745,2.379,4066.0,4065.6,4.56038055]
["bitfinex-derivatives","ETHF0:USTF0",1760287355947,5.5601708,4065.7,4065.6,2.16738055]
["bitfinex-derivatives","ETHF0:USTF0",1760287356152,5.1177108,4065.7,4065.5,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1760287356452,8.34688569,4065.6,4065.5,0.44545839]
["bitfinex-derivatives","ETHF0:USTF0",1760287356952,5.96788569,4065.6,4065.5,2.83845839]
["bitfinex-derivatives","ETHF0:USTF0",1760287357152,8.34688569,4065.6,4065.5,0.44545839]
["bitfinex-derivatives","ETHF0:USTF0",1760287357453,5.96788569,4065.6,4065.5,2.83845839]
["bitfinex-derivatives","ETHF0:USTF0",1760287357846,5.96788569,4065.6,4064.9,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1760287357847,2.379,4065.2,4065.1,2.16738055]
["bitfinex-derivatives","ETHF0:USTF0",1760287358051,0.4425,4065.3,4064.9,2.16738055]
["bitfinex-derivatives","ETHF0:USTF0",1760287358252,2.82153,4065.0,4064.7,2.16738055]
["bitfinex-derivatives","ETHF0:USTF0",1760287358548,2.82153,4065.0,4064.5,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760287358549,4.9589118,4064.9,4064.6,4.56038055]
["bitfinex-derivatives","ETHF0:USTF0",1760287358747,2.5799118,4064.9,4064.6,4.56038055]
["bitfinex-derivatives","ETHF0:USTF0",1760287359056,2.379,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287359458,5.12806809,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287360860,8.25368224,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287362550,5.12806809,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287363855,5.57063809,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287364253,5.12806809,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287364454,2.74906809,4064.7,4064.6,2.39475104]
["bitfinex-derivatives","ETHF0:USTF0",1760287364662,3.0232,4065.0,4064.6,0.44432104]
["bitfinex-derivatives","ETHF0:USTF0",1760287364862,2.379,4064.7,4064.6,1.74082402]
["bitfinex-derivatives","ETHF0:USTF0",1760287365055,2.379,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287365357,5.02566897,4064.7,4064.6,0.00175104]
["bitfinex-derivatives","ETHF0:USTF0",1760287366658,5.02566897,4064.7,4064.6,1.7398929]
["bitfinex-derivatives","ETHF0:USTF0",1760287366953,2.64666897,4064.7,4064.6,4.1559929]
["bitfinex-derivatives","ETHF0:USTF0",1760287367155,3.2078,4065.1,4065.0,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1760287367563,5.91888851,4065.1,4065.0,5.55199758]
["bitfinex-derivatives","ETHF0:USTF0",1760287367962,3.2078,4065.1,4065.0,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1760287368159,3.2078,4065.6,4065.5,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1760287368358,5.6895,4065.6,4065.5,2.17956198]
["bitfinex-derivatives","ETHF0:USTF0",1760287368562,5.6895,4065.6,4065.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760287368761,0.6643,4066.5,4065.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760287368762,2.4817,4066.1,4065.9,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760287369060,2.4817,4066.0,4065.9,2.17899808]
["bitfinex-derivatives","ETHF0:USTF0",1760287369261,4.94199368,4066.0,4065.9,2.17899808]
["bitfinex-derivatives","ETHF0:USTF0",1760287369563,4.94199368,4066.0,4065.5,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760287369564,2.4817,4066.0,4065.8,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287369867,5.29740727,4066.0,4065.9,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287370062,2.81570727,4066.0,4065.7,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287370463,2.4817,4065.8,4065.7,2.17900808]
["bitfinex-derivatives","ETHF0:USTF0",1760287370859,5.21790284,4065.8,4065.7,2.17900808]
["bitfinex-derivatives","ETHF0:USTF0",1760287371160,5.21790284,4065.8,4065.7,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287371361,8.44937925,4065.8,4065.7,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287371566,0.44246,4065.7,4065.3,2.17905808]
["bitfinex-derivatives","ETHF0:USTF0",1760287371767,0.44246,4065.7,4065.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760287371768,5.6895,4065.4,4065.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760287372065,2.92421,4065.2,4065.1,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287372258,9.14556677,4065.4,4064.8,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287372259,1.05343,4065.0,4064.8,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287372461,5.6895,4064.9,4064.8,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287372664,8.47409462,4064.9,4064.8,1.73655808]
["bitfinex-derivatives","ETHF0:USTF0",1760287373371,5.99239462,4064.9,4064.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760287373763,3.2078,4064.9,4064.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760287374066,2.4817,4064.8,4064.6,0.44432104]
["bitfinex-derivatives","ETHF0:USTF0",1760287374463,2.66467854,4064.7,4064.6,0.44432104]
["bitfinex-derivatives","ETHF0:USTF0",1760287375064,2.66467854,4064.7,4064.6,2.86042104]
["bitfinex-derivatives","ETHF0:USTF0",1760287375367,2.66467854,4064.7,4064.6,5.03164869]
["bitfinex-derivatives","ETHF0:USTF0",1760287375968,2.66467854,4064.7,4064.6,2.86042104]
["bitfinex-derivatives","ETHF0:USTF0",1760287376170,2.66467854,4064.7,4064.6,5.03164869]
["bitfinex-derivatives","ETHF0:USTF0",1760287378374,2.66467854,4064.7,4064.6,2.86042104]
["bitfinex-derivatives","ETHF0:USTF0",1760287378974,5.87247854,4064.7,4064.6,5.03660992]
["bitfinex-derivatives","ETHF0:USTF0",1760287379272,5.87247854,4064.7,4064.6,2.41785104]
["bitfinex-derivatives","ETHF0:USTF0",1760287380479,8.35417854,4064.7,4064.6,2.17880147]
["bitfinex-derivatives","ETHF0:USTF0",1760287380769,11.59981415,4064.7,4064.2,2.17705043]
["bitfinex-derivatives","ETHF0:USTF0",1760287380970,11.07089,4062.3,4059.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760287381174,3.65078,4060.9,4060.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760287381367,3.65078,4060.9,4060.5,12.89517927]
["bitfinex-derivatives","ETHF0:USTF0",1760287381368,3.2078,4060.9,4060.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760287381564,4.0680403,4060.9,4060.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760287381770,7.17798688,4060.9,4060.8,0.00306579]
["bitfinex-derivatives","ETHF0:USTF0",1760287381970,7.17798688,4060.9,4060.5,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760287381971,0.44301,4060.6,4060.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760287382171,0.44306,4060.2,4060.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760287382377,0.44312,4059.6,4059.5,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760287382568,0.44313,4059.5,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287382776,0.44315,4059.4,4059.1,13.59625049]
["bitfinex-derivatives","ETHF0:USTF0",1760287383072,3.12383598,4059.4,4059.1,13.59934586]
["bitfinex-derivatives","ETHF0:USTF0",1760287383276,3.12383598,4059.4,4059.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760287383774,3.12383598,4059.4,4059.3,14.78317927]
["bitfinex-derivatives","ETHF0:USTF0",1760287384164,7.09811428,4059.4,4059.3,13.84225049]
["bitfinex-derivatives","ETHF0:USTF0",1760287384363,0.44317,4059.2,4059.1,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1760287384569,0.44317,4059.2,4059.1,2.60119537]
["bitfinex-derivatives","ETHF0:USTF0",1760287384570,0.84546326,4059.2,4059.1,2.60119537]
["bitfinex-derivatives","ETHF0:USTF0",1760287384771,0.87409779,4060.4,4059.1,2.60119537]
["bitfinex-derivatives","ETHF0:USTF0",1760287384772,0.44303,4060.5,4060.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287384964,0.44303,4060.5,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287385172,0.44303,4060.5,4060.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760287385173,0.44305,4060.3,4060.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760287385571,6.480916,4060.3,4060.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760287385971,0.00228804,4060.9,4060.2,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287386173,0.00228804,4060.9,4060.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760287386475,2.65865248,4060.9,4060.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760287386671,2.65865248,4060.9,4060.8,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287387877,0.00228804,4060.9,4060.8,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287389074,0.01228804,4060.9,4060.8,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287392376,11.43004,4062.5,4060.8,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287392377,0.44282,4062.4,4062.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287392582,10.323,4062.5,4062.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760287393080,13.03067157,4062.5,4062.4,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287393287,10.323,4062.5,4062.4,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287393478,10.32573103,4062.5,4062.4,5.6894792]
["bitfinex-derivatives","ETHF0:USTF0",1760287394785,12.93948643,4062.5,4062.4,2.60068591]
["bitfinex-derivatives","ETHF0:USTF0",1760287395086,12.93948643,4062.5,4062.4,5.6894792]
["bitfinex-derivatives","ETHF0:USTF0",1760287396686,12.93948643,4062.5,4062.4,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1760287396988,0.44285,4062.1,4062.0,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760287397180,0.44285,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287397501,0.44285,4062.1,4062.0,10.38235329]
["bitfinex-derivatives","ETHF0:USTF0",1760287397502,2.67770703,4062.1,4062.0,10.38235329]
["bitfinex-derivatives","ETHF0:USTF0",1760287397705,10.32573103,4062.5,4062.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287397706,0.00273103,4062.5,4062.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287397906,0.00273103,4062.5,4062.4,6.12971329]
["bitfinex-derivatives","ETHF0:USTF0",1760287398098,0.00273103,4062.5,4062.4,6.13247863]
["bitfinex-derivatives","ETHF0:USTF0",1760287398592,3.2078,4063.8,4063.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760287398801,0.44272,4063.3,4063.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287399004,0.44271,4063.4,4063.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287399499,3.73593974,4063.4,4063.3,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1760287399703,0.51009955,4063.4,4063.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287400309,0.51009955,4063.4,4063.0,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1760287400310,0.44273,4063.2,4063.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760287400605,2.80401926,4063.1,4063.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760287402602,2.80401926,4063.1,4063.0,6.73169329]
["bitfinex-derivatives","ETHF0:USTF0",1760287403007,2.79795983,4063.3,4063.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287403306,0.00238981,4063.4,4063.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760287403507,0.00238981,4063.4,4063.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287404006,2.83641276,4063.4,4063.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287404206,3.27912276,4063.4,4063.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287405395,0.44274,4063.1,4063.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760287405602,0.44276,4062.9,4062.8,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1760287405802,0.44276,4062.9,4062.8,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287405999,3.17585522,4062.9,4062.8,5.68689329]
["bitfinex-derivatives","ETHF0:USTF0",1760287406910,2.73309522,4062.9,4062.8,6.12966329]
["bitfinex-derivatives","ETHF0:USTF0",1760287407104,0.44510981,4063.4,4063.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287407404,0.00238981,4063.4,4063.3,9.33741329]
["bitfinex-derivatives","ETHF0:USTF0",1760287407598,0.00238981,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287407798,2.56199154,4063.4,4063.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760287407999,1.1068,4063.3,4062.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760287408194,0.44279,4062.6,4062.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760287408600,3.21887601,4062.6,4062.5,6.73169329]
["bitfinex-derivatives","ETHF0:USTF0",1760287408798,2.77608601,4062.6,4062.5,6.73169329]
["bitfinex-derivatives","ETHF0:USTF0",1760287409005,2.77608601,4062.6,4062.5,7.17450329]
["bitfinex-derivatives","ETHF0:USTF0",1760287409206,3.21886601,4062.7,4062.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287409507,0.44278,4062.7,4062.6,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760287409711,0.44281,4062.5,4062.4,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1760287410002,3.24431024,4062.5,4062.4,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1760287410499,3.24431024,4062.5,4061.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287410500,0.4429,4061.6,4061.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287410900,1.10729,4061.5,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287411098,0.44299,4060.8,4060.7,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287411306,0.44299,4060.8,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287411609,0.44299,4060.8,4060.6,3.21076886]
["bitfinex-derivatives","ETHF0:USTF0",1760287411610,3.04301923,4060.8,4060.6,3.21076886]
["bitfinex-derivatives","ETHF0:USTF0",1760287412200,3.04301923,4060.8,4060.6,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1760287412201,3.21765616,4060.7,4060.6,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1760287412406,3.9753662,4060.7,4060.6,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1760287412600,6.55378626,4060.7,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287412807,0.44309,4059.9,4059.8,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760287413110,0.44311,4059.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287413608,3.29336076,4059.7,4059.6,3.45623605]
["bitfinex-derivatives","ETHF0:USTF0",1760287413804,2.85025076,4059.7,4059.6,5.94273605]
["bitfinex-derivatives","ETHF0:USTF0",1760287414011,0.00291813,4059.7,4059.6,8.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1760287415209,0.44302,4060.6,4059.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287415410,9.51884057,4061.1,4060.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760287415606,2.71863573,4060.5,4060.4,5.57529329]
["bitfinex-derivatives","ETHF0:USTF0",1760287415807,0.44302,4060.6,4060.4,5.57529329]
["bitfinex-derivatives","ETHF0:USTF0",1760287416210,2.71863573,4060.5,4060.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287416411,0.44307,4060.1,4060.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760287416604,2.71863573,4060.5,4060.4,2.84279329]
["bitfinex-derivatives","ETHF0:USTF0",1760287416914,0.87409779,4062.2,4062.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287417108,7.061894,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287417417,9.4730072,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287417708,12.09275871,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287417913,12.09275871,4062.2,4061.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760287417914,0.44289,4061.8,4061.6,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760287418306,0.44289,4061.8,4061.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287418507,3.16448108,4062.2,4061.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287418708,0.00251445,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287419009,5.13025973,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287419213,3.2078,4065.1,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287419214,7.75498673,4065.2,4064.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760287419516,7.75498673,4065.2,4063.8,11.06658]
["bitfinex-derivatives","ETHF0:USTF0",1760287419517,2.5104,4065.9,4065.4,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760287419813,2.5104,4066.8,4066.0,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760287420008,4.1665,4067.5,4066.5,6.31104057]
["bitfinex-derivatives","ETHF0:USTF0",1760287420316,0.9587,4067.5,4067.0,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1760287420513,0.9587,4067.5,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287420910,0.9587,4068.0,4067.4,9.51884057]
["bitfinex-derivatives","ETHF0:USTF0",1760287421111,1.9326689,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287421310,2.8913689,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287421723,0.9587,4069.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287421724,4.1665,4070.4,4067.9,15.82988114]
["bitfinex-derivatives","ETHF0:USTF0",1760287421932,3.14394447,4072.8,4070.9,11.04726]
["bitfinex-derivatives","ETHF0:USTF0",1760287422213,3.14394447,4072.8,4069.8,6.31104057]
["bitfinex-derivatives","ETHF0:USTF0",1760287422214,0.22,4073.3,4072.6,6.31104057]
["bitfinex-derivatives","ETHF0:USTF0",1760287422415,3.2078,4074.7,4073.2,15.82988114]
["bitfinex-derivatives","ETHF0:USTF0",1760287422716,0.00273032,4074.5,4074.4,9.51884057]
["bitfinex-derivatives","ETHF0:USTF0",1760287422917,0.19475384,4077.3,4075.6,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760287423123,0.22,4079.3,4077.6,11.02907]
["bitfinex-derivatives","ETHF0:USTF0",1760287423318,0.9587,4081.6,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287423518,0.9587,4084.0,4079.0,11.02535]
["bitfinex-derivatives","ETHF0:USTF0",1760287423519,3.2078,4082.3,4081.4,6.31104057]
["bitfinex-derivatives","ETHF0:USTF0",1760287423812,2.5104,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287424019,2.5104,4082.0,4081.4,0.00268781]
["bitfinex-derivatives","ETHF0:USTF0",1760287424020,2.65247988,4082.2,4080.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287424210,3.2078,4081.5,4080.8,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760287424409,3.2078,4081.5,4080.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287424410,2.68464551,4082.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287424618,2.68464551,4082.2,4079.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760287424619,2.68464551,4082.2,4081.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287424816,3.2078,4083.6,4082.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287425022,3.4691,4085.4,4083.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287425023,2.5104,4085.4,4083.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287425316,2.5104,4085.4,4082.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760287425317,3.2078,4084.3,4083.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760287425514,3.2078,4085.1,4084.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287425830,2.7039,4090.0,4085.2,11.00868]
["bitfinex-derivatives","ETHF0:USTF0",1760287426115,2.7039,4089.5,4086.9,11.00415]
["bitfinex-derivatives","ETHF0:USTF0",1760287426309,2.7039,4089.5,4085.4,11.00798]
["bitfinex-derivatives","ETHF0:USTF0",1760287426310,2.25759417,4088.9,4088.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1760287426511,3.2078,4092.1,4089.9,10.99606]
["bitfinex-derivatives","ETHF0:USTF0",1760287426706,3.2078,4092.1,4088.8,11.32654235]
["bitfinex-derivatives","ETHF0:USTF0",1760287426707,3.2078,4097.1,4094.0,10.98497]
["bitfinex-derivatives","ETHF0:USTF0",1760287426907,1.0161,4095.0,4093.5,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1760287427108,2.7039,4093.0,4091.1,11.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760287427319,2.7039,4094.8,4089.5,4.83471136]
["bitfinex-derivatives","ETHF0:USTF0",1760287427522,2.7039,4094.8,4088.9,10.99874]
["bitfinex-derivatives","ETHF0:USTF0",1760287427523,8.11874235,4093.2,4088.9,10.99874]
["bitfinex-derivatives","ETHF0:USTF0",1760287427709,12.85417494,4094.9,4089.2,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287427710,2.7039,4093.0,4089.2,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287427906,2.7039,4093.0,4088.5,10.99977]
["bitfinex-derivatives","ETHF0:USTF0",1760287427907,2.7039,4093.0,4090.1,10.65564235]
["bitfinex-derivatives","ETHF0:USTF0",1760287428112,2.7039,4090.1,4089.2,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1760287428318,0.00171535,4090.1,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287428623,0.00171535,4090.1,4087.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287428624,2.7039,4089.9,4087.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287428920,2.82596327,4090.1,4087.0,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760287428921,3.2078,4088.6,4087.0,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760287429112,3.2078,4087.9,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287429311,3.2078,4087.9,4085.2,9.17664235]
["bitfinex-derivatives","ETHF0:USTF0",1760287429312,2.7039,4087.0,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287429510,2.7039,4086.5,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287429714,8.11874235,4086.4,4084.7,0.00233022]
["bitfinex-derivatives","ETHF0:USTF0",1760287429928,2.7039,4084.7,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287430119,3.2078,4085.7,4084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287430424,6.01560486,4085.6,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287430625,6.01560486,4085.6,4083.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760287430626,3.2078,4085.1,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287430817,2.7039,4085.5,4083.4,3.20964589]
["bitfinex-derivatives","ETHF0:USTF0",1760287430818,3.2078,4084.6,4083.4,3.20964589]
["bitfinex-derivatives","ETHF0:USTF0",1760287431021,2.7039,4085.5,4083.4,3.20964589]
["bitfinex-derivatives","ETHF0:USTF0",1760287431022,3.2078,4084.8,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287431217,5.78350116,4084.5,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287431527,11.00716,4085.8,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287431528,5.87772836,4084.7,4084.4,3.45229957]
["bitfinex-derivatives","ETHF0:USTF0",1760287431718,5.87772836,4084.7,4083.4,0.00184589]
["bitfinex-derivatives","ETHF0:USTF0",1760287431719,5.9117,4085.8,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287431918,5.87772836,4084.6,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287432114,5.87772836,4084.6,4083.4,0.00184589]
["bitfinex-derivatives","ETHF0:USTF0",1760287432115,2.7039,4084.5,4083.4,0.00184589]
["bitfinex-derivatives","ETHF0:USTF0",1760287432326,10.293,4085.2,4083.4,3.20964589]
["bitfinex-derivatives","ETHF0:USTF0",1760287432327,2.7039,4085.1,4083.4,3.20964589]
["bitfinex-derivatives","ETHF0:USTF0",1760287432521,2.7039,4084.3,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287432722,2.7039,4084.3,4081.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287432723,2.7039,4084.3,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287433015,3.64824,4084.4,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287433016,5.44257319,4084.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287433216,5.44257319,4084.2,4082.0,11.01731]
["bitfinex-derivatives","ETHF0:USTF0",1760287433217,2.7039,4085.7,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287433418,5.725874,4084.1,4083.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287433619,2.7039,4084.0,4083.1,0.00263515]
["bitfinex-derivatives","ETHF0:USTF0",1760287433820,0.00300838,4084.1,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287434019,5.725874,4084.0,4083.1,0.00263515]
["bitfinex-derivatives","ETHF0:USTF0",1760287434228,5.725874,4084.0,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287434426,5.9117,4083.9,4082.3,0.24449957]
["bitfinex-derivatives","ETHF0:USTF0",1760287434732,3.2078,4083.4,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287435025,5.93156836,4083.8,4081.2,0.24502297]
["bitfinex-derivatives","ETHF0:USTF0",1760287435026,2.7039,4082.7,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287435223,2.7039,4082.7,4081.7,0.00205471]
["bitfinex-derivatives","ETHF0:USTF0",1760287435418,11.01311,4083.6,4081.2,0.24502297]
["bitfinex-derivatives","ETHF0:USTF0",1760287435419,5.9117,4082.4,4081.2,0.24502297]
["bitfinex-derivatives","ETHF0:USTF0",1760287435627,0.44073,4081.6,4081.2,0.24502297]
["bitfinex-derivatives","ETHF0:USTF0",1760287435817,2.7039,4081.3,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287436017,2.7039,4081.3,4079.4,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760287436218,6.35247,4081.3,4079.0,2.97791]
["bitfinex-derivatives","ETHF0:USTF0",1760287436530,2.7039,4080.8,4079.6,0.24449957]
["bitfinex-derivatives","ETHF0:USTF0",1760287436729,2.7056788,4080.8,4079.6,0.24449957]
["bitfinex-derivatives","ETHF0:USTF0",1760287436919,2.7056788,4080.8,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287436920,2.7039,4080.6,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287437120,2.7039,4080.6,4079.0,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1760287437121,3.2078,4080.0,4079.0,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1760287437321,3.2078,4079.3,4079.0,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1760287437722,0.44106,4078.6,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287437933,2.7039,4078.7,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287438233,2.7039,4078.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287438424,2.7039,4078.2,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287438621,5.79982088,4078.3,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287438831,5.79982088,4078.7,4077.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287438832,2.7039,4079.2,4078.2,3.45229957]
["bitfinex-derivatives","ETHF0:USTF0",1760287439021,2.7039,4079.2,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287439221,2.7039,4078.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287439424,6.26653286,4079.1,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287439629,5.74522176,4078.4,4077.9,0.24449957]
["bitfinex-derivatives","ETHF0:USTF0",1760287439831,5.74522176,4078.5,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287440127,5.74522176,4078.5,4077.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287440128,5.79726158,4079.1,4078.3,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1760287440429,13.4948,4079.3,4079.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287440635,3.2078,4080.4,4079.2,5.98919957]
["bitfinex-derivatives","ETHF0:USTF0",1760287440825,3.2078,4080.9,4080.0,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760287441026,10.288,4081.5,4078.9,19.14441235]
["bitfinex-derivatives","ETHF0:USTF0",1760287441027,10.288,4081.5,4080.7,5.98919957]
["bitfinex-derivatives","ETHF0:USTF0",1760287441330,3.2078,4083.1,4081.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287441627,5.75338691,4082.4,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287441833,2.7039,4082.3,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287442026,3.2078,4083.1,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287442222,3.2078,4083.1,4081.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287442223,5.70827808,4082.2,4081.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760287442423,3.2078,4084.1,4083.0,3.33248]
["bitfinex-derivatives","ETHF0:USTF0",1760287442727,2.7039,4084.8,4083.4,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1760287442728,2.67311399,4084.0,4083.4,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1760287442937,2.67311399,4084.0,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287443238,3.0053,4086.9,4084.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760287443442,3.2078,4086.8,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287443729,3.2078,4086.8,4084.8,0.00237725]
["bitfinex-derivatives","ETHF0:USTF0",1760287443730,2.71216985,4086.5,4084.8,0.00237725]
["bitfinex-derivatives","ETHF0:USTF0",1760287443938,0.44036,4085.1,4084.8,0.00237725]
["bitfinex-derivatives","ETHF0:USTF0",1760287444123,11.00534,4086.5,4084.8,0.00237725]
["bitfinex-derivatives","ETHF0:USTF0",1760287444124,5.9052888,4086.4,4085.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760287444324,3.0053,4088.9,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287444536,3.0053,4090.2,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287444825,3.0053,4088.7,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287445029,3.0053,4088.9,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287445339,3.0053,4086.7,4084.5,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760287445542,3.2078,4085.2,4084.5,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1760287445834,3.20963328,4085.2,4084.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760287446022,3.24994761,4087.0,4084.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760287446225,3.2078,4087.4,4086.2,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1760287446430,1.1174,4087.5,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287446431,3.1803064,4086.9,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287446626,5.83782523,4087.3,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287446827,3.2078,4091.0,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287447122,2.65751883,4089.9,4087.9,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1760287447327,2.65751883,4089.9,4089.5,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760287447524,2.65751883,4089.9,4088.4,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287447525,3.0053,4090.4,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287447726,3.64749,4091.4,4087.9,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1760287447727,3.4278,4091.3,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287447926,3.4278,4091.3,4087.9,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1760287447927,0.22,4091.3,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287448135,6.21559631,4091.0,4090.9,0.00221739]
["bitfinex-derivatives","ETHF0:USTF0",1760287448344,2.71869994,4091.0,4090.9,0.00221739]
["bitfinex-derivatives","ETHF0:USTF0",1760287448636,3.12823383,4091.0,4090.9,0.00221739]
["bitfinex-derivatives","ETHF0:USTF0",1760287448934,6.2131,4095.4,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287449143,3.2078,4093.8,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287449441,3.2078,4093.8,4090.9,0.00221739]
["bitfinex-derivatives","ETHF0:USTF0",1760287449442,3.24020784,4093.4,4092.0,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287449735,3.0053,4093.1,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287449933,5.31093087,4093.3,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287450130,0.00252971,4093.3,4092.8,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1760287450332,0.00252971,4093.3,4090.9,0.00221739]
["bitfinex-derivatives","ETHF0:USTF0",1760287450333,3.2078,4092.9,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287450531,0.37794092,4093.2,4092.8,11.32654235]
["bitfinex-derivatives","ETHF0:USTF0",1760287450734,0.00252971,4093.3,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287451032,5.87894292,4093.2,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287451231,5.38321292,4093.2,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287451441,0.22,4093.1,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287451643,0.22,4093.1,4090.9,0.00221739]
["bitfinex-derivatives","ETHF0:USTF0",1760287451644,3.0053,4092.7,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287451935,2.54572099,4092.6,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287452134,2.02640666,4092.6,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287452440,0.00252971,4093.3,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287452441,9.71e-06,4093.3,4093.1,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760287452740,6.65222,4096.7,4093.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760287453036,6.65222,4096.7,4093.2,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287453037,4.1227,4096.0,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287453337,3.2078,4097.1,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287453529,3.64693,4096.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287453743,5.83830317,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287453930,1.1174,4096.0,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287454126,1.1174,4097.6,4094.0,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287454127,1.1174,4099.2,4097.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760287454334,3.0053,4097.5,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287454528,3.0053,4097.5,4094.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1760287454529,2.72791181,4097.2,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287454733,6.80690035,4097.4,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287454931,6.80690035,4097.5,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287455229,5.73321181,4097.3,4097.0,3.21024762]
["bitfinex-derivatives","ETHF0:USTF0",1760287455433,2.73099616,4097.5,4097.0,3.21024762]
["bitfinex-derivatives","ETHF0:USTF0",1760287455735,3.0053,4097.3,4097.0,3.21024762]
["bitfinex-derivatives","ETHF0:USTF0",1760287455931,9.44532788,4097.4,4097.0,3.21024762]
["bitfinex-derivatives","ETHF0:USTF0",1760287455932,9.81220035,4097.2,4097.0,3.21024762]
["bitfinex-derivatives","ETHF0:USTF0",1760287456127,2.63842753,4097.2,4097.0,3.21024762]
["bitfinex-derivatives","ETHF0:USTF0",1760287456433,6.18635332,4097.1,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287456628,6.18635332,4097.1,4091.1,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1760287456629,3.18105332,4097.1,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287456830,3.18105332,4097.1,4091.1,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1760287456831,2.53836221,4097.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287457132,3.2078,4096.0,4094.6,11.32654235]
["bitfinex-derivatives","ETHF0:USTF0",1760287457326,6.2131,4095.5,4094.6,8.121769]
["bitfinex-derivatives","ETHF0:USTF0",1760287457525,1.1174,4096.0,4094.6,8.121769]
["bitfinex-derivatives","ETHF0:USTF0",1760287457526,3.2078,4094.8,4094.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1760287457733,3.56241286,4095.9,4094.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1760287457939,2.61629027,4094.7,4094.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1760287458232,2.61629027,4094.7,4094.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760287458233,3.2078,4094.7,4094.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760287458434,6.89021676,4095.8,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287458435,3.2078,4095.4,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287458635,1.1174,4094.4,4092.8,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287458831,0.55711286,4094.3,4093.6,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287459032,0.55711286,4094.5,4093.6,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287459033,0.55711286,4094.5,4094.2,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760287459232,0.55711286,4094.4,4094.2,0.00261636]
["bitfinex-derivatives","ETHF0:USTF0",1760287459533,3.2078,4097.0,4096.9,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760287459735,1.1174,4097.6,4096.4,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287459941,3.2078,4097.4,4096.4,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287460239,3.0053,4096.6,4094.9,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287460430,3.2078,4095.0,4094.2,0.00261636]
["bitfinex-derivatives","ETHF0:USTF0",1760287460637,1.1174,4096.0,4094.2,0.00261636]
["bitfinex-derivatives","ETHF0:USTF0",1760287460638,3.2078,4094.3,4094.2,0.00261636]
["bitfinex-derivatives","ETHF0:USTF0",1760287460832,6.2131,4094.3,4093.0,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287461034,1.1174,4094.4,4093.8,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287461247,6.2131,4093.9,4093.8,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287461540,3.2078,4093.9,4093.8,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287461730,4.3252,4094.4,4093.8,8.12086611]
["bitfinex-derivatives","ETHF0:USTF0",1760287461930,9.34674463,4093.9,4093.8,0.00212376]
["bitfinex-derivatives","ETHF0:USTF0",1760287462136,12.04133165,4093.9,4092.2,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287462343,3.2078,4092.5,4091.9,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287462542,5.78520272,4093.8,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287462733,1.1174,4094.4,4093.1,11.32654235]
["bitfinex-derivatives","ETHF0:USTF0",1760287462938,1.1174,4094.4,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287463135,3.2078,4094.1,4093.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760287463336,3.2078,4094.1,4093.4,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1760287463641,3.2078,4093.5,4092.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760287463837,3.2078,4092.9,4092.4,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760287464137,1.1174,4092.8,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287464343,3.2078,4093.9,4093.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760287464537,3.2078,4093.9,4093.5,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1760287464734,3.2078,4093.9,4093.5,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287464929,3.2078,4093.9,4093.2,0.0016863]
["bitfinex-derivatives","ETHF0:USTF0",1760287465133,3.0053,4093.1,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287465331,3.0053,4091.7,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287465640,1.1174,4092.0,4084.6,1.58111962]
["bitfinex-derivatives","ETHF0:USTF0",1760287465641,1.1174,4092.0,4091.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1760287465936,5.98443376,4091.9,4090.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760287466134,6.2131,4091.7,4091.2,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287466335,3.2078,4091.7,4090.2,0.00152178]
["bitfinex-derivatives","ETHF0:USTF0",1760287466635,1.1174,4090.5,4088.7,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287466831,3.2078,4091.9,4090.5,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1760287467035,6.2131,4091.9,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287467234,2.49185746,4091.8,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287467440,3.2078,4091.4,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287467639,0.00285068,4091.8,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287467937,6.2131,4094.1,4093.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1760287468138,1.1174,4094.4,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287468532,1.1174,4094.4,4094.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1760287468749,3.2078,4095.7,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287468939,3.0053,4095.6,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287469141,6.22113209,4095.6,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287469346,0.00268897,4095.7,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287469540,0.00268897,4095.7,4095.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760287469838,0.00268897,4095.7,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287470147,8.97e-06,4095.7,4095.6,8.11874235]
["bitfinex-derivatives","ETHF0:USTF0",1760287470543,8.97e-06,4095.7,4095.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1760287470745,8.97e-06,4095.7,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287471135,8.97e-06,4095.7,4095.3,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1760287471441,8.97e-06,4095.7,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287471640,2.77586798,4095.6,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287471838,2.77586798,4095.6,4093.9,0.00285068]
["bitfinex-derivatives","ETHF0:USTF0",1760287471839,3.2078,4095.5,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287472040,3.2078,4094.8,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287472241,2.77586798,4095.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287472539,3.0053,4095.6,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287472740,1.2449,4095.0,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287473049,3.2879,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287473242,3.2078,4094.4,4093.9,0.00285068]
["bitfinex-derivatives","ETHF0:USTF0",1760287473435,3.2879,4094.1,4093.9,0.00285068]
["bitfinex-derivatives","ETHF0:USTF0",1760287473837,9.17690423,4094.0,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287474043,3.2078,4093.3,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287474550,3.2078,4093.1,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287474849,0.43951,4093.0,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287475147,3.2078,4093.1,4092.4,3.21022294]
["bitfinex-derivatives","ETHF0:USTF0",1760287475341,1.2449,4093.6,4092.4,3.21022294]
["bitfinex-derivatives","ETHF0:USTF0",1760287475342,3.72746,4092.5,4092.4,0.00242294]
["bitfinex-derivatives","ETHF0:USTF0",1760287475542,3.72921065,4092.5,4092.4,0.00242294]
["bitfinex-derivatives","ETHF0:USTF0",1760287475745,6.37653915,4092.5,4092.4,0.00242294]
["bitfinex-derivatives","ETHF0:USTF0",1760287475937,6.37654915,4092.5,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287476146,5.93697915,4092.5,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287476651,1.2449,4092.4,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287476852,3.2879,4092.0,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287477054,6.4957,4091.8,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287477448,2.60514998,4091.7,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287477640,1.68448,4092.4,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287477950,0.00175065,4092.5,4092.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760287478144,2.61924834,4092.3,4090.7,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760287478344,2.61924834,4092.3,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287478345,5.76198874,4092.3,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287478544,3.2078,4092.9,4091.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760287478545,0.43952,4092.9,4092.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1760287478745,4.30647,4093.4,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287478946,3.64734,4092.7,4091.8,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760287479154,0.43961,4092.1,4091.8,2.8719077]
["bitfinex-derivatives","ETHF0:USTF0",1760287479450,6.4957,4094.4,4092.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760287479647,3.2078,4094.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287479844,1.09796,4096.1,4094.3,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760287479845,2.66726985,4094.9,4094.3,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760287480145,3.2078,4095.1,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287480349,3.2078,4095.1,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287480350,2.66726985,4095.0,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287480542,0.00307872,4095.0,4094.9,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760287480746,0.00307872,4095.0,4094.9,0.00214356]
["bitfinex-derivatives","ETHF0:USTF0",1760287481045,3.2879,4094.6,4093.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760287481349,0.43934,4094.6,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287481545,0.83127009,4097.5,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287481745,0.83127009,4097.5,4091.9,2.11980123]
["bitfinex-derivatives","ETHF0:USTF0",1760287481746,3.2879,4098.7,4097.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760287481951,4.64e-06,4097.8,4097.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760287482156,3.2078,4100.3,4097.4,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287482358,3.2078,4101.0,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287482551,3.2078,4100.4,4100.2,0.00180001]
["bitfinex-derivatives","ETHF0:USTF0",1760287482751,3.2879,4100.3,4100.2,0.00180001]
["bitfinex-derivatives","ETHF0:USTF0",1760287482948,9.30819267,4100.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287483251,3.2078,4100.4,4099.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760287483556,3.2879,4101.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287483850,0.022,4102.8,4102.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760287484054,1.2092496,4105.9,4102.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760287484055,3.2078,4107.2,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287484252,0.83127009,4113.4,4108.8,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760287484454,0.00736761,4113.6,4105.4,1.58111962]
["bitfinex-derivatives","ETHF0:USTF0",1760287484455,0.00736761,4113.6,4111.5,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287484657,3.2078,4115.2,4113.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760287484850,3.17385214,4116.8,4115.1,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287485051,3.17385214,4116.8,4113.2,0.00143065]
["bitfinex-derivatives","ETHF0:USTF0",1760287485052,3.2078,4120.5,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287485250,3.2078,4122.6,4120.4,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287485451,3.22980464,4121.6,4117.0,1.20930771]
["bitfinex-derivatives","ETHF0:USTF0",1760287485654,3.22980464,4121.6,4115.2,12.80230781]
["bitfinex-derivatives","ETHF0:USTF0",1760287485655,2.54539616,4121.6,4116.8,1.20930771]
["bitfinex-derivatives","ETHF0:USTF0",1760287485856,4.70515173,4121.5,4114.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760287486154,10.91393,4120.7,4114.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760287486355,3.2078,4115.8,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287486547,3.21019639,4115.8,4114.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760287486748,3.19407808,4115.7,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287486949,3.2078,4114.7,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287487144,3.22980464,4115.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287487145,3.2078,4112.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287487361,2.53096785,4114.6,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287487653,0.00187834,4114.6,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287487856,3.2078,4114.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287488051,3.2078,4114.0,4105.3,2.11980123]
["bitfinex-derivatives","ETHF0:USTF0",1760287488052,3.2078,4113.3,4110.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760287488250,0.0423028,4115.3,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287488446,3.2078,4113.5,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760287488651,3.2078,4113.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287488847,0.00279402,4113.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287489046,0.00279402,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287489247,10.229,4117.9,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287489248,3.2078,4116.9,4113.5,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287489453,3.2078,4115.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287489654,3.2078,4113.7,4111.5,0.00155196]
["bitfinex-derivatives","ETHF0:USTF0",1760287489849,3.2078,4113.7,4104.3,3.02164157]
["bitfinex-derivatives","ETHF0:USTF0",1760287489850,3.0715,4111.8,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287490058,3.0715,4111.8,4106.2,1.58111962]
["bitfinex-derivatives","ETHF0:USTF0",1760287490059,3.2078,4112.4,4111.5,11.22027158]
["bitfinex-derivatives","ETHF0:USTF0",1760287490363,3.2078,4111.9,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287490656,21.59135,4115.7,4108.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1760287490657,3.2078,4113.0,4111.8,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287490847,0.00308921,4113.0,4111.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1760287491053,3.2078,4113.7,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287491265,3.2078,4117.7,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287491456,3.2078,4115.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287491658,5.87544717,4115.6,4113.5,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287491852,3.2078,4114.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287492056,0.00305716,4114.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287492358,2.75947758,4116.6,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287492658,3.2078,4116.3,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287492860,3.2078,4115.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287493053,3.2078,4116.8,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287493249,0.0019646,4116.8,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287493453,0.0019646,4116.8,4114.9,0.00287528]
["bitfinex-derivatives","ETHF0:USTF0",1760287493454,3.2078,4115.9,4114.9,0.00287528]
["bitfinex-derivatives","ETHF0:USTF0",1760287493659,6.2793,4115.1,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287493848,3.2078,4114.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287494050,3.2078,4114.5,4105.4,1.20930771]
["bitfinex-derivatives","ETHF0:USTF0",1760287494051,5.80151409,4115.8,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287494255,3.2078,4118.8,4115.7,11.22027158]
["bitfinex-derivatives","ETHF0:USTF0",1760287494455,3.2078,4120.7,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287494758,3.2078,4120.7,4113.5,3.10638318]
["bitfinex-derivatives","ETHF0:USTF0",1760287494759,0.32284126,4118.7,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287494960,10.91667,4119.7,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287494961,3.2078,4116.4,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287495159,3.2078,4115.5,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287495360,0.00221885,4115.5,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287495557,3.2078,4118.2,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287495763,5.37920696,4121.2,4117.9,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287495955,5.37920696,4121.2,4115.1,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1760287495956,2.17140696,4121.2,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287496159,3.2078,4120.9,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287496460,0.22,4121.3,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287496461,3.0715,4119.1,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287496665,3.2078,4119.2,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287496860,0.22,4121.3,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287497157,0.22,4121.3,4118.0,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287497158,3.2078,4120.9,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287497361,3.2078,4120.9,4110.7,0.58571423]
["bitfinex-derivatives","ETHF0:USTF0",1760287497362,3.2078,4120.1,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287497558,2.69976125,4120.8,4118.5,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287497860,2.69976125,4120.8,4113.0,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1760287497861,3.2078,4119.4,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287498061,0.022,4122.8,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287498260,3.0715,4126.3,4117.2,43.751]
["bitfinex-derivatives","ETHF0:USTF0",1760287498261,3.2078,4124.4,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287498457,2.17140696,4122.8,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287498667,10.90664,4123.5,4119.4,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1760287498668,3.2078,4123.2,4121.5,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287498870,4.8954102,4124.3,4119.4,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1760287498871,2.17140696,4124.3,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287499054,2.17140696,4124.2,4123.1,0.00250925]
["bitfinex-derivatives","ETHF0:USTF0",1760287499360,5.92556029,4124.1,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287499565,5.92556029,4124.1,4117.1,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1760287499566,3.2078,4122.7,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287499860,3.2078,4119.9,4118.0,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287500161,3.0715,4122.4,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287500357,3.2078,4122.3,4120.7,11.22027158]
["bitfinex-derivatives","ETHF0:USTF0",1760287500668,3.2078,4121.1,4118.0,0.00228176]
["bitfinex-derivatives","ETHF0:USTF0",1760287500868,3.2078,4121.0,4119.8,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287501058,10.90111,4125.6,4118.0,0.00228176]
["bitfinex-derivatives","ETHF0:USTF0",1760287501059,3.2078,4123.2,4121.0,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287501256,3.2078,4121.4,4121.0,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1760287501456,3.16007386,4122.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287501660,3.2078,4122.2,4121.0,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1760287501861,0.00261468,4123.2,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287501862,10.91211,4121.4,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287502159,3.2078,4119.8,4119.0,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287502455,3.2078,4121.4,4119.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760287502655,3.2078,4121.4,4113.3,0.79764771]
["bitfinex-derivatives","ETHF0:USTF0",1760287502656,3.2078,4119.6,4118.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760287502856,3.2078,4119.1,4118.3,0.00717425]
["bitfinex-derivatives","ETHF0:USTF0",1760287503068,0.00177826,4119.6,4114.6,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1760287503069,3.2078,4118.4,4116.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760287503271,3.2078,4117.4,4116.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760287503467,2.66765378,4119.0,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287503773,0.00177826,4119.6,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287503774,3.2078,4119.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287504063,2.81486249,4119.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287504262,2.81486249,4119.4,4115.1,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1760287504263,3.13278048,4119.3,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287504466,2.64824827,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287504665,3.69525,4118.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287504963,3.2078,4117.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287505154,0.00313219,4118.0,4115.8,0.00264889]
["bitfinex-derivatives","ETHF0:USTF0",1760287505359,3.2078,4117.1,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287505561,5.84069732,4117.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287505767,0.00313219,4118.0,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287505768,3.2078,4117.4,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287505962,2.57961372,4117.5,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287506259,3.2078,4120.4,4117.7,0.62818628]
["bitfinex-derivatives","ETHF0:USTF0",1760287506565,3.2078,4120.4,4115.8,0.00264889]
["bitfinex-derivatives","ETHF0:USTF0",1760287506566,1.3797,4120.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287506766,2.58640181,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287507061,0.00274882,4120.3,4120.2,3.20973209]
["bitfinex-derivatives","ETHF0:USTF0",1760287507270,1.3797,4120.2,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287507569,10.194,4121.5,4115.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1760287507570,3.2078,4123.8,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287507772,3.2078,4126.3,4123.7,11.22027158]
["bitfinex-derivatives","ETHF0:USTF0",1760287508063,10.88993,4129.8,4122.2,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287508064,3.2078,4130.1,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287508264,0.022,4132.8,4123.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1760287508265,0.022,4132.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287508468,0.022,4132.8,4127.3,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1760287508469,3.2078,4136.8,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287508668,3.2078,4136.8,4127.6,0.79764771]
["bitfinex-derivatives","ETHF0:USTF0",1760287508669,3.2584,4133.3,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287508963,3.2584,4129.0,4126.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1760287509165,2.4011,4127.5,4126.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1760287509366,2.4011,4127.5,4122.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1760287509367,0.43575,4128.4,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287509662,0.43575,4128.4,4122.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1760287509663,3.17877528,4129.3,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287509856,3.2078,4126.7,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287510055,0.43592,4126.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287510056,3.2078,4126.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287510258,3.2078,4125.5,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760287510564,3.2078,4123.5,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287510861,3.2078,4122.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287511059,0.00197398,4123.5,4122.2,11.22027158]
["bitfinex-derivatives","ETHF0:USTF0",1760287511256,10.91153,4121.6,4121.1,0.00179094]
["bitfinex-derivatives","ETHF0:USTF0",1760287511457,3.2078,4122.3,4121.1,0.00179094]
["bitfinex-derivatives","ETHF0:USTF0",1760287511659,10.9139,4120.8,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287511971,3.2078,4122.0,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287512162,3.2078,4123.2,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287512365,3.2078,4123.9,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287512564,3.2078,4123.9,4120.3,0.79764771]
["bitfinex-derivatives","ETHF0:USTF0",1760287512565,0.43592,4126.8,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287512766,10.89385,4128.3,4123.3,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287512767,2.96154984,4126.5,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287512967,10.186,4130.8,4125.1,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287512968,3.2078,4127.5,4125.1,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287513165,3.2078,4127.5,4124.9,0.79764771]
["bitfinex-derivatives","ETHF0:USTF0",1760287513166,3.2078,4129.1,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287513368,3.21024558,4129.1,4127.4,0.0021194]
["bitfinex-derivatives","ETHF0:USTF0",1760287513567,0.00244558,4129.1,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287513766,10.89281,4128.7,4127.4,0.0021194]
["bitfinex-derivatives","ETHF0:USTF0",1760287514066,10.89281,4128.7,4125.0,2.11980123]
["bitfinex-derivatives","ETHF0:USTF0",1760287514067,1.81568,4126.2,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287514265,1.3797,4126.2,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287514470,5.85226133,4126.1,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287514777,3.2078,4128.7,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287514973,10.8882,4130.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287514974,3.2078,4130.4,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287515177,3.2078,4130.4,4126.0,1.20930771]
["bitfinex-derivatives","ETHF0:USTF0",1760287515178,10.89417,4128.2,4126.0,1.20930771]
["bitfinex-derivatives","ETHF0:USTF0",1760287515367,3.2584,4127.8,4125.9,0.00202437]
["bitfinex-derivatives","ETHF0:USTF0",1760287515567,0.01,4126.1,4125.9,0.00202437]
["bitfinex-derivatives","ETHF0:USTF0",1760287515878,3.2078,4132.0,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287516077,3.2078,4133.6,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287516373,3.2078,4132.0,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287516575,6.02300746,4133.2,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287516576,3.2078,4131.1,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287516783,3.2298,4137.8,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287517074,3.2298,4137.8,4136.1,0.16506989]
["bitfinex-derivatives","ETHF0:USTF0",1760287517075,1.3797,4136.6,4136.1,0.16506989]
["bitfinex-derivatives","ETHF0:USTF0",1760287517279,0.06,4138.2,4136.8,2.71259033]
["bitfinex-derivatives","ETHF0:USTF0",1760287517472,10.179,4142.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287517473,3.2078,4140.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287517773,0.00296348,4140.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287517974,3.2078,4142.4,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287518173,3.2078,4141.2,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287518369,0.22,4141.7,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287518572,3.2584,4140.0,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287518771,1.3797,4139.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287518970,0.01,4140.5,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287519171,0.22,4141.7,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287519381,0.40201208,4142.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287519680,12.40270403,4144.0,4142.4,11.22027158]
["bitfinex-derivatives","ETHF0:USTF0",1760287519875,12.40270403,4144.0,4141.6,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1760287519876,3.2078,4148.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287520066,3.2078,4145.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287520271,3.20319985,4147.7,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287520472,9.17330403,4147.6,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287520673,0.00263195,4147.6,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287520880,9.17330403,4147.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287521178,3.2584,4145.2,4137.9,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1760287521374,3.2078,4145.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287521578,3.2078,4144.8,4141.6,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287521775,3.2078,4144.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287521776,3.2078,4146.5,4141.7,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1760287521976,3.2078,4144.2,4141.7,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1760287522174,3.2078,4143.7,4141.7,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1760287522371,3.2078,4143.7,4135.7,3.1047767]
["bitfinex-derivatives","ETHF0:USTF0",1760287522372,0.01281177,4142.7,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287522572,3.2078,4147.1,4142.6,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287522781,3.2078,4147.1,4131.2,2.11980123]
["bitfinex-derivatives","ETHF0:USTF0",1760287522782,3.2078,4148.2,4145.4,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287522990,0.22,4151.3,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287523278,0.22,4151.3,4137.7,2.11980123]
["bitfinex-derivatives","ETHF0:USTF0",1760287523279,3.2078,4155.6,4151.2,11.22027158]
["bitfinex-derivatives","ETHF0:USTF0",1760287523479,10.80995,4160.4,4145.9,53.699]
["bitfinex-derivatives","ETHF0:USTF0",1760287523480,3.2078,4159.0,4155.5,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287523682,0.12061483,4159.0,4158.6,8.01247158]
["bitfinex-derivatives","ETHF0:USTF0",1760287523871,3.2078,4160.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287524072,3.2078,4161.1,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287524280,3.2078,4161.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287524479,3.2078,4159.6,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287524685,3.2078,4159.4,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287524976,0.00259144,4159.4,4157.0,3.21064456]
["bitfinex-derivatives","ETHF0:USTF0",1760287525179,6.22637537,4159.3,4157.0,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1760287525381,3.2078,4163.7,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287525570,10.78174,4171.3,4157.0,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1760287525571,10.147,4164.8,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287525772,10.79121,4167.6,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760287525773,3.2078,4168.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287525972,4.2584,4169.0,4161.9,2.5235382]
["bitfinex-derivatives","ETHF0:USTF0",1760287526180,3.2078,4164.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287526384,3.2078,4164.7,4154.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760287526385,3.2584,4163.0,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287526575,3.2078,4162.2,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287526776,3.2584,4161.6,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287527080,3.2078,4158.8,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287527384,3.2078,4155.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287527587,0.00221092,4155.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287527883,3.2078,4157.3,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287528176,3.2078,4157.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760287528177,3.10798615,4159.9,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287528380,3.2078,4163.6,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287528578,2.73631692,4159.8,4156.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760287528789,2.73837732,4159.8,4156.7,0.71887001]
["bitfinex-derivatives","ETHF0:USTF0",1760287529083,3.2584,4157.6,4153.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760287529274,3.2584,4157.6,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760287529275,3.2078,4157.6,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287529475,3.2078,4155.1,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760287529681,3.2078,4154.0,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287529876,3.2078,4153.0,4150.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760287530076,0.00274536,4153.0,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287530283,0.00274536,4153.0,4150.7,0.71878127]
["bitfinex-derivatives","ETHF0:USTF0",1760287530284,0.00274536,4153.0,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287530486,3.2078,4154.5,4152.9,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287530782,3.2078,4155.4,4153.6,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287530985,10.82306,4155.3,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287531174,3.2078,4155.0,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287531379,5.85282098,4155.3,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287531380,11.26326,4152.6,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287531580,3.2078,4151.9,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287531777,3.12557218,4152.5,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287531981,0.43345,4150.2,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287532180,3.2078,4151.4,4143.3,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1760287532181,0.43341,4150.6,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287532491,3.2078,4150.2,4148.7,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1760287532676,10.83299,4151.5,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287532878,2.73288896,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287533177,0.08836474,4150.6,4150.4,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287533375,3.09809849,4150.4,4150.0,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287533576,10.119,4151.5,4150.0,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287533577,3.2078,4153.9,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287533775,10.82593,4154.2,4152.5,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287533776,0.43309,4153.7,4152.5,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287533986,0.43309,4153.7,4147.4,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1760287533987,10.8267,4153.9,4152.1,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287534177,2.43383546,4153.6,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287534380,2.43383546,4153.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287534381,10.83082,4152.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287534585,10.82855,4153.2,4145.5,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1760287534586,0.43267,4157.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287534782,0.00253856,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287534987,3.2078,4157.5,4157.3,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1760287535184,3.2078,4157.5,4155.0,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287535381,5.84880954,4157.4,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287535579,5.84880954,4157.4,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287535580,3.2078,4156.6,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287535776,1.3201,4157.1,4149.2,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1760287535777,3.2078,4154.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287535981,3.2078,4154.0,4149.2,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1760287535982,2.5710625,4156.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287536180,3.2078,4155.5,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287536385,0.0021273,4155.5,4154.2,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1760287536579,0.0021273,4155.5,4153.6,0.00233913]
["bitfinex-derivatives","ETHF0:USTF0",1760287536580,5.70258107,4155.4,4153.6,0.00233913]
["bitfinex-derivatives","ETHF0:USTF0",1760287536782,3.2078,4153.7,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287536986,3.2078,4151.3,4149.0,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287537179,3.2078,4151.3,4141.7,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1760287537180,3.2078,4150.6,4147.2,0.17392364]
["bitfinex-derivatives","ETHF0:USTF0",1760287537386,3.2078,4148.5,4146.9,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287537590,10.113,4150.5,4145.5,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287537591,3.2078,4147.1,4145.5,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287537780,0.0024565,4147.1,4146.3,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287538086,3.2892,4149.1,4145.5,3.18387946]
["bitfinex-derivatives","ETHF0:USTF0",1760287538087,3.2078,4146.4,4145.8,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287538288,3.2892,4149.1,4145.5,3.18387946]
["bitfinex-derivatives","ETHF0:USTF0",1760287538289,3.2078,4149.1,4146.8,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1760287538583,10.82785,4153.5,4145.5,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1760287538584,3.2078,4149.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287538786,2.56525267,4149.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287539089,6.497,4150.6,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287539090,2.56525267,4149.6,4148.3,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287539284,0.00225198,4149.7,4149.5,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1760287539586,3.2078,4155.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287539895,3.2078,4153.1,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287540076,2.6427459,4153.6,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287540284,3.2078,4154.8,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287540479,3.2078,4153.1,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287540686,3.07231233,4153.5,4151.4,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287540887,3.2078,4154.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287541184,10.113,4156.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287541185,3.2078,4153.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287541388,3.2078,4151.6,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287541578,0.00288001,4151.6,4150.1,2.88280665]
["bitfinex-derivatives","ETHF0:USTF0",1760287541783,3.2078,4150.6,4150.1,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1760287542178,5.68407447,4150.5,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287542380,3.2078,4149.2,4148.4,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1760287542681,3.2078,4150.5,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287542877,3.2078,4150.8,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287543080,3.1107223,4150.4,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287543282,3.2078,4149.9,4149.0,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1760287543479,0.00288001,4151.6,4148.9,11.04529954]
["bitfinex-derivatives","ETHF0:USTF0",1760287543480,3.2078,4150.9,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287543796,3.2078,4150.9,4149.1,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1760287543797,3.20779645,4152.6,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287543983,3.2078,4151.2,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287544184,3.2078,4152.1,4151.5,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1760287544389,3.2078,4152.7,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287544583,3.2078,4152.0,4151.1,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287544885,3.2078,4152.0,4148.9,0.00216649]
["bitfinex-derivatives","ETHF0:USTF0",1760287544886,0.00232889,4152.0,4151.9,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287545088,0.00232889,4152.0,4151.9,0.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1760287545283,3.21012889,4152.0,4151.9,0.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1760287545494,0.00232889,4152.0,4151.9,0.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1760287545684,0.00232889,4152.0,4151.9,0.00591864]
["bitfinex-derivatives","ETHF0:USTF0",1760287546093,4.5279,4154.0,4151.9,7.84125169]
["bitfinex-derivatives","ETHF0:USTF0",1760287546291,3.2078,4154.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287546491,3.2078,4154.9,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287546791,3.2078,4154.9,4153.1,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287546792,3.2078,4154.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287546992,3.2078,4154.4,4153.1,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287546993,2.61550685,4154.8,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287547185,0.00202951,4154.8,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287547385,0.00202951,4154.8,4151.9,0.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1760287547386,3.2078,4154.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287547581,3.2078,4154.4,4151.9,0.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1760287547582,3.2078,4154.4,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287547784,0.4331,4153.6,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287547990,3.7846,4153.6,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287548188,5.53684356,4153.5,4151.9,3.21087199]
["bitfinex-derivatives","ETHF0:USTF0",1760287548387,3.3515,4155.1,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287548591,3.3515,4155.1,4153.1,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287548592,3.3515,4155.1,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287548790,0.02086791,4154.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287549188,3.2078,4156.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287549387,3.3515,4155.8,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287549586,14.02938,4155.9,4152.8,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287549587,3.3515,4154.2,4152.8,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287549785,0.43311,4153.5,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287549991,3.2078,4153.6,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287550191,10.82506,4154.6,4151.3,0.01039]
["bitfinex-derivatives","ETHF0:USTF0",1760287550192,3.3515,4152.6,4151.3,0.01039]
["bitfinex-derivatives","ETHF0:USTF0",1760287550490,3.2078,4151.5,4151.3,0.01039]
["bitfinex-derivatives","ETHF0:USTF0",1760287550693,6.5593,4151.4,4151.3,0.01039]
["bitfinex-derivatives","ETHF0:USTF0",1760287550886,3.3515,4149.4,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287551188,3.3515,4149.4,4146.9,3.21077523]
["bitfinex-derivatives","ETHF0:USTF0",1760287551189,3.2078,4148.0,4146.9,3.21077523]
["bitfinex-derivatives","ETHF0:USTF0",1760287551382,3.2078,4147.6,4146.9,0.00297523]
["bitfinex-derivatives","ETHF0:USTF0",1760287551587,0.00219982,4149.4,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287551588,3.2078,4148.3,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287551787,3.2078,4148.3,4146.9,0.00297523]
["bitfinex-derivatives","ETHF0:USTF0",1760287551788,0.43375,4147.4,4146.9,0.00297523]
["bitfinex-derivatives","ETHF0:USTF0",1760287551986,6.5593,4147.0,4144.5,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760287552190,6.5593,4147.0,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287552191,3.2078,4146.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287552384,3.3515,4144.8,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287552586,3.2078,4143.8,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287552796,3.2078,4143.4,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287552992,0.00256095,4143.4,4142.8,3.20972342]
["bitfinex-derivatives","ETHF0:USTF0",1760287553185,3.3515,4141.3,4140.0,0.75876289]
["bitfinex-derivatives","ETHF0:USTF0",1760287553388,3.3515,4141.3,4138.9,2.11980123]
["bitfinex-derivatives","ETHF0:USTF0",1760287553389,3.2078,4140.5,4138.2,0.75876289]
["bitfinex-derivatives","ETHF0:USTF0",1760287553598,3.2078,4139.3,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287553793,3.3515,4140.8,4136.2,1.09024826]
["bitfinex-derivatives","ETHF0:USTF0",1760287553794,5.7635032,4140.4,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287553995,2.53620971,4139.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287554296,0.00222018,4139.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287554492,3.2078,4140.6,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287554697,3.2078,4140.0,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287554894,2.52478404,4140.5,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287555198,3.2078,4141.1,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287555592,3.3515,4142.4,4138.1,0.00265302]
["bitfinex-derivatives","ETHF0:USTF0",1760287555792,5.6082614,4141.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287556094,10.114,4143.3,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287556095,3.3515,4141.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287556294,3.3515,4141.1,4138.1,0.00265302]
["bitfinex-derivatives","ETHF0:USTF0",1760287556295,2.51495667,4140.9,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287556499,2.51495667,4141.7,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287556793,0.01316523,4143.1,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287556993,0.01316523,4143.2,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287557200,3.3515,4144.7,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287557388,7.83533305,4147.2,4139.5,0.75876289]
["bitfinex-derivatives","ETHF0:USTF0",1760287557394,3.2078,4147.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287557591,0.01316523,4146.7,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287557887,3.2078,4146.3,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287558090,3.2078,4146.3,4140.1,1.58111962]
["bitfinex-derivatives","ETHF0:USTF0",1760287558091,0.00214548,4146.7,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287558292,3.3515,4149.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287558504,0.97777813,4149.6,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287558693,3.3515,4149.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287558899,2.64624422,4149.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287559200,0.0029017,4149.5,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287559499,3.2078,4149.2,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287559698,0.0029017,4149.5,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287559994,0.4337,4147.8,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287560196,3.2078,4145.4,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287560403,3.2078,4146.3,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287560606,3.2078,4148.3,4146.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760287560895,0.00249199,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287561100,3.2078,4149.1,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287561298,3.2078,4152.3,4149.0,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287561505,3.2078,4154.4,4151.2,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287561802,3.3515,4153.6,4150.3,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287561998,3.3515,4153.6,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287562301,3.3515,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287562302,0.00177606,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287562593,0.00177606,4153.6,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287562793,0.00177606,4153.6,4151.8,0.00296109]
["bitfinex-derivatives","ETHF0:USTF0",1760287562794,3.3424,4153.5,4151.8,0.00296109]
["bitfinex-derivatives","ETHF0:USTF0",1760287562995,3.2078,4153.2,4151.8,0.00296109]
["bitfinex-derivatives","ETHF0:USTF0",1760287563195,5.7442757,4153.6,4146.1,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1760287563196,3.2078,4151.9,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287563402,3.3424,4152.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287563403,0.01166661,4151.0,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287563603,3.2078,4150.1,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287563791,3.3424,4150.9,4143.8,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1760287563792,3.2078,4148.8,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287564091,3.2078,4149.9,4147.9,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287564293,6.5502,4152.2,4149.7,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287564494,6.5502,4152.2,4147.3,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1760287564495,0.43355,4149.3,4147.3,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1760287564689,3.2078,4148.6,4147.3,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1760287564895,3.2078,4148.2,4146.0,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287565091,3.2078,4149.0,4146.8,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287565295,8.82977843,4148.1,4145.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1760287565497,0.43373,4147.6,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287565802,0.00267729,4147.6,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287566000,3.2078,4150.9,4147.5,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287566199,3.2078,4150.9,4145.7,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1760287566200,3.2078,4151.7,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287566505,10.83094,4152.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287566506,0.01215515,4150.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287566807,3.2078,4150.4,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287567099,3.3424,4151.5,4144.2,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1760287567100,0.00202891,4150.3,4150.1,0.00257143]
["bitfinex-derivatives","ETHF0:USTF0",1760287567305,0.00202891,4150.3,4150.1,0.00177557]
["bitfinex-derivatives","ETHF0:USTF0",1760287567706,3.3424,4153.8,4150.2,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287567898,0.94726962,4152.4,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287568103,0.83154746,4155.4,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287568104,4.5176,4155.2,4152.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760287568304,0.83154746,4156.4,4154.8,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287568508,0.83154746,4157.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287568707,3.3424,4156.2,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287569005,3.2078,4155.2,4153.4,3.45113268]
["bitfinex-derivatives","ETHF0:USTF0",1760287569212,3.2078,4154.8,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287569411,3.2078,4154.8,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287569600,3.3424,4155.2,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287569601,3.2078,4153.0,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287569905,10.83286,4151.6,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287570106,3.3424,4151.7,4150.0,0.00282315]
["bitfinex-derivatives","ETHF0:USTF0",1760287570300,2.59729313,4151.5,4150.0,0.00282315]
["bitfinex-derivatives","ETHF0:USTF0",1760287570501,0.43357,4149.0,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287570704,0.43357,4149.0,4143.3,3.02164157]
["bitfinex-derivatives","ETHF0:USTF0",1760287570705,3.2078,4150.4,4148.9,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287570906,0.83154746,4157.7,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287571104,0.83154746,4157.7,4148.5,43.341]
["bitfinex-derivatives","ETHF0:USTF0",1760287571105,2.36698476,4157.2,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287571301,1.2092496,4157.4,4157.1,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287571496,1.21146615,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287571709,1.21146615,4157.4,4149.1,3.07106319]
["bitfinex-derivatives","ETHF0:USTF0",1760287571710,0.45315645,4157.3,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287571896,3.2078,4155.7,4153.9,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760287572097,3.2078,4154.2,4153.9,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760287572298,0.00247729,4154.2,4153.9,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760287572502,0.00247729,4154.2,4153.9,7.83755901]
["bitfinex-derivatives","ETHF0:USTF0",1760287572704,0.00247729,4154.2,4153.9,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760287572904,2.55891798,4154.1,4152.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760287573104,3.2078,4156.1,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287573307,3.2078,4156.1,4155.3,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287573811,3.2078,4157.6,4156.0,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287574005,1.2092496,4158.1,4157.3,3.19585587]
["bitfinex-derivatives","ETHF0:USTF0",1760287574199,13.3178,4158.3,4152.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760287574200,3.2078,4157.4,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287574403,3.2078,4156.7,4155.8,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287574604,0.00209708,4157.6,4156.3,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760287574903,3.2078,4156.5,4153.7,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760287575214,3.2078,4153.8,4152.6,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760287575400,10.108,4154.2,4152.9,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287575711,10.108,4154.2,4147.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1760287575712,3.2078,4153.7,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287575902,3.2078,4154.1,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287576104,3.3424,4153.5,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287576305,3.2078,4152.1,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287576503,10.82672,4153.9,4149.9,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760287576504,3.2078,4151.1,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287576704,3.21067117,4151.1,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287576910,3.2078,4152.0,4151.0,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760287577208,3.2078,4152.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287577209,2.68918195,4151.0,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287577412,3.10445419,4151.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287577413,5.79363614,4151.9,4150.7,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760287577603,3.2078,4151.5,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287577810,3.2078,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287578108,3.2078,4151.2,4150.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1760287578414,3.2078,4150.7,4150.6,0.00233534]
["bitfinex-derivatives","ETHF0:USTF0",1760287578602,6.56303992,4150.7,4150.6,0.00233534]
["bitfinex-derivatives","ETHF0:USTF0",1760287578805,5.90560788,4150.7,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287579009,0.00234066,4151.5,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287579513,14.5725,4152.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287579704,14.5725,4152.6,4150.7,0.00466678]
["bitfinex-derivatives","ETHF0:USTF0",1760287579705,14.5725,4152.6,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287580103,3.2078,4151.9,4148.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760287580308,3.2078,4148.3,4147.3,0.00466678]
["bitfinex-derivatives","ETHF0:USTF0",1760287580601,3.2078,4148.1,4147.3,0.00200007]
["bitfinex-derivatives","ETHF0:USTF0",1760287580806,0.00177195,4148.3,4147.3,0.00200007]
["bitfinex-derivatives","ETHF0:USTF0",1760287580807,3.2078,4147.4,4147.3,0.00200007]
["bitfinex-derivatives","ETHF0:USTF0",1760287581004,3.2078,4147.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287581207,3.2078,4147.4,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287581208,10.85074,4144.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287581517,10.85074,4144.7,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287581518,3.2078,4143.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287581704,10.85387,4143.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287581909,6.5502,4141.3,4138.4,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760287582105,3.2078,4140.5,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287582305,3.2078,4141.1,4138.8,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287582610,3.2078,4141.1,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287582802,3.2078,4143.4,4140.7,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287583009,3.2078,4143.4,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287583205,3.2078,4142.3,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287583409,3.3424,4140.3,4140.1,0.00175736]
["bitfinex-derivatives","ETHF0:USTF0",1760287583602,3.2078,4140.8,4140.1,0.00175736]
["bitfinex-derivatives","ETHF0:USTF0",1760287583812,9.68073911,4140.2,4140.1,0.00175736]
["bitfinex-derivatives","ETHF0:USTF0",1760287584010,3.2078,4140.2,4140.1,0.00175736]
["bitfinex-derivatives","ETHF0:USTF0",1760287584311,3.2078,4140.7,4140.1,0.00175736]
["bitfinex-derivatives","ETHF0:USTF0",1760287584512,3.3424,4140.1,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287584716,3.2078,4139.1,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287584907,3.2078,4138.5,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287585209,3.2078,4137.6,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287585410,3.2078,4138.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287585712,0.00261711,4138.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287585915,1.01072662,4139.2,4137.7,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287586114,3.2078,4138.7,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287586606,3.2078,4141.4,4138.6,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287586809,3.2078,4140.2,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287587013,3.2078,4139.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287587208,4.4655,4139.2,4138.5,3.04515778]
["bitfinex-derivatives","ETHF0:USTF0",1760287587411,5.78673162,4139.6,4138.5,3.04515778]
["bitfinex-derivatives","ETHF0:USTF0",1760287587712,3.2078,4141.2,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287587913,10.85342,4143.7,4137.0,0.00249539]
["bitfinex-derivatives","ETHF0:USTF0",1760287587914,3.2078,4143.1,4141.0,7.83533305]
["bitfinex-derivatives","ETHF0:USTF0",1760287588107,3.2078,4143.3,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287588308,3.3424,4141.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287588608,1.2577,4141.8,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287588806,3.2078,4141.8,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287589104,3.2078,4140.9,4140.8,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1760287589412,0.00170694,4141.8,4140.8,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1760287589413,3.2078,4141.4,4140.8,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1760287589804,0.00170694,4141.8,4141.2,11.04313305]
["bitfinex-derivatives","ETHF0:USTF0",1760287590005,0.00170694,4141.8,4140.8,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1760287590006,3.2078,4141.3,4140.8,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1760287590614,0.00170694,4141.8,4140.8,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1760287591009,0.00170694,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287591311,3.3424,4141.6,4140.8,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1760287591511,9.03818002,4141.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287591512,3.3424,4140.6,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287591708,3.3424,4139.4,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287591912,3.2078,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287592112,3.1720331,4139.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287592308,3.2078,4138.6,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287592513,0.00297839,4138.6,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287592818,3.2078,4141.3,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287593031,3.2078,4142.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287593205,1.3202,4142.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287593410,2.55665073,4142.2,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287593605,3.2078,4140.8,4134.2,1.98486081]
["bitfinex-derivatives","ETHF0:USTF0",1760287593809,3.2078,4138.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287594010,3.2078,4138.0,4136.0,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760287594217,10.127,4138.7,4136.0,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760287594218,3.2078,4137.3,4136.0,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760287594408,3.2078,4138.0,4136.0,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760287594607,3.2078,4137.4,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287594808,3.2078,4137.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287595016,0.00190274,4138.0,4136.0,3.21293868]
["bitfinex-derivatives","ETHF0:USTF0",1760287595017,0.00190274,4138.0,4137.7,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760287595209,0.00190274,4138.0,4136.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760287595412,0.00190274,4138.0,4136.0,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1760287595413,0.00190274,4138.0,4136.0,3.22573868]
["bitfinex-derivatives","ETHF0:USTF0",1760287595714,0.00190274,4138.0,4130.2,1.98486081]
["bitfinex-derivatives","ETHF0:USTF0",1760287595715,3.3468,4134.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287596019,3.3468,4134.5,4131.4,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760287596020,3.2078,4132.5,4131.4,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760287596211,3.2078,4132.4,4131.6,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760287596520,3.2078,4135.8,4132.9,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760287596715,11.96007,4136.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287596716,4.528,4135.0,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287596908,3.2078,4134.3,4132.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1760287597106,3.2078,4134.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287597306,3.2078,4136.3,4134.2,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760287597507,3.2078,4137.0,4135.7,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760287597707,3.3468,4137.9,4133.1,7.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1760287597708,3.3468,4137.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287597911,3.2078,4138.1,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287598216,10.133,4140.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287598217,3.2078,4139.7,4137.5,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760287598410,3.2078,4139.7,4134.3,17.98505023]
["bitfinex-derivatives","ETHF0:USTF0",1760287598411,0.43462,4139.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287598622,3.21062976,4139.0,4137.9,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1760287598919,0.00282976,4139.0,4137.9,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1760287599116,0.00282976,4139.0,4138.5,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760287599314,0.00282976,4139.0,4137.9,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1760287599515,3.3468,4138.1,4137.9,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1760287599712,0.43472,4138.0,4137.9,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1760287599915,3.21062976,4139.0,4137.9,0.00429731]
["bitfinex-derivatives","ETHF0:USTF0",1760287600116,3.2078,4138.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287600320,5.86751862,4138.9,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287600523,3.2078,4137.2,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287600914,3.2078,4137.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287601212,3.64265,4136.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287601409,3.2078,4136.1,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287601613,3.2078,4135.1,4134.7,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287601820,3.2078,4135.1,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287602015,3.2078,4135.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287602417,3.2078,4135.4,4133.7,3.20970475]
["bitfinex-derivatives","ETHF0:USTF0",1760287602724,0.00287111,4135.9,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287602916,3.2078,4138.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287603111,3.2078,4139.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287603313,3.2078,4139.1,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287603514,2.58451993,4139.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287603714,2.58451993,4139.2,4137.7,0.16424848]
["bitfinex-derivatives","ETHF0:USTF0",1760287603715,3.2078,4138.4,4137.7,0.16424848]
["bitfinex-derivatives","ETHF0:USTF0",1760287603914,3.2078,4138.4,4137.7,0.16709429]
["bitfinex-derivatives","ETHF0:USTF0",1760287603915,3.2078,4137.8,4137.7,0.16709429]
["bitfinex-derivatives","ETHF0:USTF0",1760287604118,0.00236977,4138.4,4137.7,0.16709429]
["bitfinex-derivatives","ETHF0:USTF0",1760287604319,3.3468,4137.8,4137.7,0.16709429]
["bitfinex-derivatives","ETHF0:USTF0",1760287604625,3.2078,4138.0,4137.7,0.16709429]
["bitfinex-derivatives","ETHF0:USTF0",1760287604821,1.08709,4137.0,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287605026,3.2078,4134.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287605227,3.2078,4134.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287605815,3.2078,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287606015,3.2078,4136.1,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287606319,3.2078,4135.1,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287606520,8.99173668,4136.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287606719,3.2078,4136.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287606914,3.2078,4136.0,4133.1,0.00257972]
["bitfinex-derivatives","ETHF0:USTF0",1760287606915,3.2078,4135.4,4135.2,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287607116,3.2078,4135.4,4134.4,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760287607319,2.54160368,4135.9,4134.4,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760287607526,3.2078,4135.2,4134.6,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287607720,3.2078,4134.7,4133.1,0.00257972]
["bitfinex-derivatives","ETHF0:USTF0",1760287607923,3.2078,4135.0,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287608117,0.00267423,4136.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287608318,0.00267423,4136.0,4135.8,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287608519,10.14,4138.4,4135.8,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287608520,3.2078,4138.4,4135.9,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760287608719,3.2078,4140.7,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287608920,3.2078,4140.7,4135.9,7.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1760287608921,4.528,4140.0,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287609217,2.52689284,4139.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287609422,3.2078,4139.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287609622,3.21004266,4139.5,4139.0,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287609920,0.00224266,4139.5,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287610112,0.00224266,4139.5,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287610317,3.2078,4138.6,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287610627,0.00224266,4139.5,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287610927,3.2078,4140.7,4139.4,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287611114,3.2078,4140.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287611427,3.2078,4140.7,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287611722,3.2078,4139.6,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287611921,3.2078,4139.0,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287612118,0.43449,4140.2,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287612119,3.2078,4139.9,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287612319,3.2078,4138.7,4138.1,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1760287612523,3.2078,4138.2,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287612829,3.2078,4136.6,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287613125,3.2078,4137.5,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287613325,3.2078,4137.5,4135.1,7.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1760287613326,3.2078,4138.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287613622,0.00265473,4138.1,4137.7,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287613831,3.21045473,4138.1,4137.0,0.00296062]
["bitfinex-derivatives","ETHF0:USTF0",1760287614017,3.2078,4140.2,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287614229,3.67621,4141.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287614230,3.2078,4139.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287614521,2.53614928,4139.9,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287614722,3.2078,4140.3,4139.3,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287614919,3.2078,4140.3,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287615221,3.2078,4139.8,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287615624,0.0023957,4140.3,4139.7,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287615820,0.0023957,4140.3,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287616124,3.2078,4140.1,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287616322,0.0023957,4140.3,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287616519,3.2078,4142.9,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287616719,3.2078,4142.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287616926,3.2078,4142.6,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287617315,3.2078,4142.7,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287617519,3.2078,4142.7,4140.8,0.00297495]
["bitfinex-derivatives","ETHF0:USTF0",1760287617520,3.21003559,4142.7,4140.8,0.00297495]
["bitfinex-derivatives","ETHF0:USTF0",1760287617716,3.21003559,4142.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287618014,0.00223559,4142.7,4142.4,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287618214,0.00223559,4142.7,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287618417,0.00223559,4142.7,4142.6,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287618629,3.2078,4144.2,4142.6,3.20959731]
["bitfinex-derivatives","ETHF0:USTF0",1760287618824,3.2078,4144.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287619027,3.2078,4144.2,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287619320,3.2078,4144.2,4143.7,3.20959731]
["bitfinex-derivatives","ETHF0:USTF0",1760287619529,3.2078,4145.1,4144.1,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1760287619826,0.00216669,4144.2,4144.1,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1760287620014,0.00216669,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287620219,0.22,4145.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287620523,3.2078,4148.6,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287620723,3.2078,4148.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287620928,0.22,4151.3,4142.8,3.02164157]
["bitfinex-derivatives","ETHF0:USTF0",1760287620929,1.32164203,4149.2,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287621222,3.2078,4149.6,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287621424,3.04969669,4149.6,4148.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760287621620,3.2078,4151.0,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287621816,3.2078,4151.0,4148.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760287621817,3.2078,4151.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287622119,0.22,4151.3,4148.0,7.85514597]
["bitfinex-derivatives","ETHF0:USTF0",1760287622120,0.22,4151.3,4150.4,11.05985023]
["bitfinex-derivatives","ETHF0:USTF0",1760287622322,0.00228828,4151.3,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287622517,3.2078,4155.4,4151.6,7.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1760287622717,6.5218,4154.6,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287622920,3.2078,4152.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287623119,0.433,4154.5,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287623120,3.2078,4151.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287623323,13.92340575,4155.4,4147.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1760287623324,3.2078,4153.4,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287623624,0.0026867,4151.9,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287623820,0.0026867,4151.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287624016,0.0026867,4151.9,4149.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1760287624017,0.00228828,4149.8,4149.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1760287624325,0.00228828,4149.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287624326,5.75917412,4149.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287624525,5.75917412,4149.7,4144.3,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1760287624526,3.2078,4148.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287624728,3.2078,4148.5,4146.0,3.1901147]
["bitfinex-derivatives","ETHF0:USTF0",1760287624919,3.2078,4147.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287625122,3.2078,4146.9,4146.1,0.00242603]
["bitfinex-derivatives","ETHF0:USTF0",1760287625322,0.0020794,4147.4,4146.1,0.00242603]
["bitfinex-derivatives","ETHF0:USTF0",1760287625323,0.00228828,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287625522,0.0020794,4147.4,4146.1,0.00242603]
["bitfinex-derivatives","ETHF0:USTF0",1760287625523,3.2078,4149.9,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287625722,3.2078,4151.0,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287625924,3.2078,4150.0,4147.5,7.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1760287626227,0.00436768,4147.6,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287626431,3.2078,4148.5,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287626629,3.2078,4148.5,4146.1,0.00242603]
["bitfinex-derivatives","ETHF0:USTF0",1760287626630,0.00436768,4147.6,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287626828,0.00176736,4148.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287626829,3.03117251,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287627028,0.00176736,4148.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287627336,0.00176736,4148.5,4146.9,7.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1760287627337,0.00176736,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287627518,0.00176736,4148.5,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287628328,3.2078,4151.2,4148.1,7.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1760287628532,3.2078,4151.2,4146.1,0.00242603]
["bitfinex-derivatives","ETHF0:USTF0",1760287628533,3.2078,4152.2,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287628732,3.2078,4153.0,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287628931,3.2078,4151.5,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287629134,3.2078,4152.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287629431,6.5218,4150.3,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287629623,0.00209566,4147.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287629825,3.2078,4147.7,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287630024,1.08368,4150.0,4142.7,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1760287630025,3.2078,4149.3,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287630221,3.2078,4151.1,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287630423,0.00209566,4148.5,4148.4,0.00263693]
["bitfinex-derivatives","ETHF0:USTF0",1760287630824,3.2078,4148.6,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287631027,3.2078,4149.1,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287631234,2.69335644,4148.5,4143.6,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1760287631422,3.2078,4147.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287631628,10.83918,4149.1,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287631629,3.2078,4146.4,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287631829,3.2108689,4146.4,4144.9,3.21000184]
["bitfinex-derivatives","ETHF0:USTF0",1760287632129,0.0030689,4146.4,4144.9,0.00220184]
["bitfinex-derivatives","ETHF0:USTF0",1760287632328,3.2078,4145.1,4144.9,0.00220184]
["bitfinex-derivatives","ETHF0:USTF0",1760287633129,3.2078,4145.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287633323,0.0030689,4146.4,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287633523,0.0030689,4146.4,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287633732,2.74852281,4146.3,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287633935,3.2078,4144.3,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287634235,3.2078,4146.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287634624,3.2078,4146.1,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287634935,0.0030689,4146.4,4143.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1760287634936,3.2078,4144.9,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287635125,3.2078,4144.9,4143.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1760287635322,3.314,4146.3,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287635323,3.2078,4143.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287635522,3.2078,4144.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287635726,3.2078,4142.6,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287635932,3.2078,4141.7,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287636134,3.2078,4141.7,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287636332,3.2078,4141.2,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287636530,3.2078,4140.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287636730,3.2078,4140.6,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287636935,3.2078,4141.2,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287637128,0.00242984,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287637332,3.2078,4143.9,4138.1,6.11821206]
["bitfinex-derivatives","ETHF0:USTF0",1760287637333,3.2078,4143.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287637529,3.2078,4144.5,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287637742,3.2078,4143.6,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287637938,3.2078,4143.1,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287638238,0.00277196,4143.1,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287638539,0.00277196,4143.1,4141.5,0.00201677]
["bitfinex-derivatives","ETHF0:USTF0",1760287638540,3.2078,4143.0,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287638730,0.00277196,4143.1,4141.5,0.00201677]
["bitfinex-derivatives","ETHF0:USTF0",1760287638731,3.2078,4142.5,4141.5,0.00201677]
["bitfinex-derivatives","ETHF0:USTF0",1760287638931,0.43421,4142.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287638932,3.2078,4141.6,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287639130,4.6227,4142.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760287639131,3.2078,4141.2,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287639433,3.2078,4140.2,4136.0,1.62540481]
["bitfinex-derivatives","ETHF0:USTF0",1760287639638,3.2078,4139.7,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287639835,3.21040305,4139.7,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287640035,3.2078,4139.1,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287640230,2.69240451,4139.6,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287640430,0.00260305,4139.7,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287640734,0.00260305,4139.7,4137.8,0.02622878]
["bitfinex-derivatives","ETHF0:USTF0",1760287640735,3.11063412,4139.5,4137.8,3.23402878]
["bitfinex-derivatives","ETHF0:USTF0",1760287640929,2.69240451,4139.6,4137.8,0.02622878]
["bitfinex-derivatives","ETHF0:USTF0",1760287641130,5.85395402,4139.4,4137.8,0.02622878]
["bitfinex-derivatives","ETHF0:USTF0",1760287641349,3.2078,4139.3,4137.8,0.02622878]
["bitfinex-derivatives","ETHF0:USTF0",1760287641539,0.00260305,4139.7,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287641835,3.2078,4138.3,4137.8,0.02622878]
["bitfinex-derivatives","ETHF0:USTF0",1760287642031,3.2078,4138.3,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287642231,3.2078,4138.3,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287642437,0.00260305,4139.7,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287642735,0.00260305,4139.7,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760287642736,3.2078,4139.3,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287642937,0.00260305,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287643130,3.2078,4139.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287643335,3.2078,4139.0,4138.3,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1760287643736,2.58093217,4138.9,4138.3,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1760287643931,3.2078,4138.4,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287644138,3.2078,4136.8,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760287644346,3.2078,4136.2,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760287644534,3.2078,4136.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287644736,3.314,4136.6,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760287644933,3.2078,4135.4,4135.2,0.24354704]
["bitfinex-derivatives","ETHF0:USTF0",1760287645240,5.96197113,4136.6,4135.2,0.24354704]
["bitfinex-derivatives","ETHF0:USTF0",1760287645241,3.2078,4136.3,4135.2,0.24354704]
["bitfinex-derivatives","ETHF0:USTF0",1760287645440,0.00259397,4136.6,4135.2,0.24354704]
["bitfinex-derivatives","ETHF0:USTF0",1760287645441,3.2078,4135.3,4135.2,0.24354704]
["bitfinex-derivatives","ETHF0:USTF0",1760287645642,3.2078,4135.8,4135.2,0.17613808]
["bitfinex-derivatives","ETHF0:USTF0",1760287645841,3.2078,4135.9,4135.2,0.17613808]
["bitfinex-derivatives","ETHF0:USTF0",1760287646040,6.5218,4135.9,4135.2,0.17613808]
["bitfinex-derivatives","ETHF0:USTF0",1760287646337,3.2078,4135.4,4135.2,0.13741662]
["bitfinex-derivatives","ETHF0:USTF0",1760287646537,0.43494,4136.0,4135.2,0.13741662]
["bitfinex-derivatives","ETHF0:USTF0",1760287646538,3.314,4136.0,4135.2,0.13741662]
["bitfinex-derivatives","ETHF0:USTF0",1760287646737,3.314,4135.5,4135.2,0.13741662]
["bitfinex-derivatives","ETHF0:USTF0",1760287646929,6.52319113,4135.3,4135.2,0.13741662]
["bitfinex-derivatives","ETHF0:USTF0",1760287647133,6.52319113,4135.3,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760287647134,3.314,4135.3,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760287647339,3.2078,4133.0,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760287647539,3.314,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760287647744,3.314,4132.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287647745,0.43527,4132.8,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287648044,3.2078,4132.2,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287648441,0.00313003,4132.8,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287648741,0.00313003,4132.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287649242,0.00313003,4132.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287649638,0.00313003,4132.8,4130.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760287649639,1.3087,4135.4,4133.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760287649847,3.2078,4135.3,4133.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760287650141,3.2078,4134.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287650336,3.2078,4134.8,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287650538,3.2078,4135.9,4134.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760287650734,3.20988067,4135.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287651234,3.20988067,4135.9,4135.1,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760287651438,0.00208067,4135.9,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287651748,3.2078,4135.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287651943,0.00208067,4135.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287652448,3.2078,4135.8,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287652843,0.00208067,4135.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287653743,0.00208067,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287653942,0.00208067,4135.9,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287654149,3.2078,4135.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287654446,3.2078,4134.8,4134.0,0.00308629]
["bitfinex-derivatives","ETHF0:USTF0",1760287654651,3.2078,4135.3,4134.0,0.00308629]
["bitfinex-derivatives","ETHF0:USTF0",1760287654946,3.2078,4134.8,4134.0,0.00308629]
["bitfinex-derivatives","ETHF0:USTF0",1760287655140,6.4381,4134.1,4134.0,0.00308629]
["bitfinex-derivatives","ETHF0:USTF0",1760287655344,6.4381,4134.1,4131.5,6.28115778]
["bitfinex-derivatives","ETHF0:USTF0",1760287655542,3.2078,4131.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287655749,4.4839,4132.8,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760287655750,1.2536,4132.8,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287656044,1.2536,4132.8,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287656255,0.00186098,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287656461,0.00186098,4132.8,4132.2,0.00264153]
["bitfinex-derivatives","ETHF0:USTF0",1760287656743,3.2078,4132.3,4132.2,0.00264153]
["bitfinex-derivatives","ETHF0:USTF0",1760287657149,0.00186098,4132.8,4132.2,0.00264153]
["bitfinex-derivatives","ETHF0:USTF0",1760287657547,3.2078,4132.4,4132.2,0.00264153]
["bitfinex-derivatives","ETHF0:USTF0",1760287657747,1.2536,4133.8,4132.2,0.00264153]
["bitfinex-derivatives","ETHF0:USTF0",1760287657748,3.2078,4135.0,4132.3,9.33985778]
["bitfinex-derivatives","ETHF0:USTF0",1760287657945,3.2078,4134.2,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287658156,3.2078,4133.7,4132.2,3.21044153]
["bitfinex-derivatives","ETHF0:USTF0",1760287658347,3.2303,4132.5,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287658543,3.2078,4131.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287658744,6.4381,4132.5,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287659044,5.83379239,4133.7,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760287659045,3.2078,4131.3,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760287659241,0.00199976,4131.3,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287659444,0.00199976,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287659851,1.08784,4134.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287659852,3.2303,4132.8,4131.1,3.1822852]
["bitfinex-derivatives","ETHF0:USTF0",1760287660044,3.2078,4132.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287660246,3.2078,4132.0,4130.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760287660443,3.2078,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287660751,3.2078,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287660947,3.21074655,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287661144,3.2078,4130.8,4129.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1760287661447,0.00294655,4131.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287661649,0.00294655,4131.5,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287661850,0.00294655,4131.5,4129.2,0.24516548]
["bitfinex-derivatives","ETHF0:USTF0",1760287661851,0.00294655,4131.5,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287662250,3.2078,4130.7,4129.2,0.24516548]
["bitfinex-derivatives","ETHF0:USTF0",1760287662952,3.2078,4130.7,4129.2,0.68080548]
["bitfinex-derivatives","ETHF0:USTF0",1760287663153,3.2078,4130.1,4129.2,0.2336329]
["bitfinex-derivatives","ETHF0:USTF0",1760287663352,10.89207,4129.0,4125.2,1.62540481]
["bitfinex-derivatives","ETHF0:USTF0",1760287663556,3.2078,4129.4,4125.2,1.62540481]
["bitfinex-derivatives","ETHF0:USTF0",1760287663557,3.2078,4126.4,4125.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760287663756,2.9722,4125.9,4125.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760287663945,6.3658,4127.3,4125.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760287664148,2.75838081,4128.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287664149,3.2078,4126.8,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287664447,3.2078,4124.9,4124.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1760287664949,3.2078,4125.7,4124.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1760287665352,1.2897,4126.5,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287665353,3.2078,4126.4,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287665552,3.2078,4127.8,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287665753,1.2897,4128.6,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287665754,1.2897,4126.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287666053,1.2897,4126.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287666254,3.2078,4126.1,4124.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1760287666453,3.2078,4126.1,4125.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760287666655,3.2078,4126.1,4124.8,3.21091126]
["bitfinex-derivatives","ETHF0:USTF0",1760287666656,3.2078,4126.1,4124.8,3.25309305]
["bitfinex-derivatives","ETHF0:USTF0",1760287666856,3.2078,4127.5,4126.0,0.04192162]
["bitfinex-derivatives","ETHF0:USTF0",1760287667155,3.2078,4127.5,4124.8,0.04529305]
["bitfinex-derivatives","ETHF0:USTF0",1760287667156,3.2078,4126.2,4124.8,0.04529305]
["bitfinex-derivatives","ETHF0:USTF0",1760287667350,3.2078,4125.6,4124.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760287667544,3.2078,4125.6,4124.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1760287667760,3.158,4124.8,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287668064,0.43625,4123.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287668255,3.158,4123.2,4121.2,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760287668455,3.158,4122.6,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287668657,3.15970056,4122.6,4120.9,0.00192664]
["bitfinex-derivatives","ETHF0:USTF0",1760287668856,3.2078,4122.0,4120.9,0.00192664]
["bitfinex-derivatives","ETHF0:USTF0",1760287669157,0.00170056,4122.6,4121.9,0.04192162]
["bitfinex-derivatives","ETHF0:USTF0",1760287669347,3.2078,4123.8,4122.6,0.02247642]
["bitfinex-derivatives","ETHF0:USTF0",1760287669550,3.2078,4123.3,4123.2,0.02247642]
["bitfinex-derivatives","ETHF0:USTF0",1760287669751,3.2078,4123.3,4121.2,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1760287669752,3.158,4123.2,4121.3,0.02247642]
["bitfinex-derivatives","ETHF0:USTF0",1760287670069,3.158,4123.2,4118.6,5.00650238]
["bitfinex-derivatives","ETHF0:USTF0",1760287670070,1.2897,4118.0,4115.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760287670258,3.18342358,4117.9,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287670458,3.2078,4119.0,4117.8,3.23208481]
["bitfinex-derivatives","ETHF0:USTF0",1760287670651,3.2078,4119.5,4118.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760287670962,3.2078,4119.5,4118.1,0.00171818]
["bitfinex-derivatives","ETHF0:USTF0",1760287670963,5.99275017,4118.9,4118.1,0.00171818]
["bitfinex-derivatives","ETHF0:USTF0",1760287671261,3.20987417,4119.5,4118.1,0.00171818]
["bitfinex-derivatives","ETHF0:USTF0",1760287671262,3.20987417,4119.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287671464,3.20987417,4119.5,4118.1,0.00171818]
["bitfinex-derivatives","ETHF0:USTF0",1760287671465,5.75305176,4118.8,4118.1,0.00171818]
["bitfinex-derivatives","ETHF0:USTF0",1760287671667,5.75305176,4118.8,4114.1,1.62540481]
["bitfinex-derivatives","ETHF0:USTF0",1760287671668,3.2078,4116.8,4113.5,0.0071468]
["bitfinex-derivatives","ETHF0:USTF0",1760287671965,4.4477,4111.8,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287672262,3.2078,4112.2,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287672466,3.158,4112.1,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287672659,2.63012851,4111.7,4111.2,0.24573238]
["bitfinex-derivatives","ETHF0:USTF0",1760287672964,3.2078,4114.0,4111.6,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760287673260,10.92307,4117.2,4111.2,0.24573238]
["bitfinex-derivatives","ETHF0:USTF0",1760287673261,2.65981373,4113.9,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287673465,2.65981373,4113.9,4108.7,0.00730157]
["bitfinex-derivatives","ETHF0:USTF0",1760287673466,3.2078,4112.2,4108.7,0.00730157]
["bitfinex-derivatives","ETHF0:USTF0",1760287673765,3.2078,4112.2,4106.5,1.98486081]
["bitfinex-derivatives","ETHF0:USTF0",1760287673766,3.158,4107.9,4104.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760287673958,3.2078,4106.1,4104.4,9.52565778]
["bitfinex-derivatives","ETHF0:USTF0",1760287674261,3.2078,4106.5,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287674462,0.00294344,4106.5,4105.1,3.21010407]
["bitfinex-derivatives","ETHF0:USTF0",1760287674667,3.2078,4106.3,4105.1,0.00230407]
["bitfinex-derivatives","ETHF0:USTF0",1760287674866,0.00294344,4106.5,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287675259,0.00294344,4106.5,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287675569,3.2078,4105.7,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287675758,3.158,4105.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287675957,3.158,4105.0,4097.0,1.98486081]
["bitfinex-derivatives","ETHF0:USTF0",1760287675958,3.2078,4104.3,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287676156,1.2897,4106.4,4104.6,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760287676157,2.1146941,4105.0,4104.6,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760287676357,3.2078,4108.6,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287676558,3.2078,4110.6,4108.5,9.33985778]
["bitfinex-derivatives","ETHF0:USTF0",1760287676763,3.2078,4110.6,4104.9,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287676764,3.2078,4110.8,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287676965,2.76186812,4110.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287677170,3.2078,4110.8,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287677356,3.2078,4110.0,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287677661,3.2078,4110.0,4106.7,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1760287677662,3.2078,4110.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287677872,3.158,4111.9,4107.0,9.33985778]
["bitfinex-derivatives","ETHF0:USTF0",1760287677873,3.158,4109.5,4107.0,9.33985778]
["bitfinex-derivatives","ETHF0:USTF0",1760287678168,3.2078,4109.1,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287678463,3.2078,4110.7,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287678766,3.2078,4108.9,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287678958,3.21093732,4108.9,4108.1,0.00263522]
["bitfinex-derivatives","ETHF0:USTF0",1760287679159,0.00313732,4108.9,4108.1,0.00263522]
["bitfinex-derivatives","ETHF0:USTF0",1760287679362,0.00313732,4108.9,4101.1,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1760287679363,10.94568,4108.6,4101.1,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1760287679658,0.43824,4104.7,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287679857,1.2897,4101.6,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287680057,1.0116,4101.4,4099.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760287680263,3.2078,4099.4,4099.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760287680471,5.99695132,4101.5,4099.3,3.39565482]
["bitfinex-derivatives","ETHF0:USTF0",1760287680765,0.43823,4104.9,4099.3,0.00205482]
["bitfinex-derivatives","ETHF0:USTF0",1760287680958,3.2078,4102.1,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287681154,10.94624,4108.4,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287681359,3.2078,4106.2,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287681559,3.2078,4104.8,4104.2,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760287681762,1.2897,4105.4,4104.2,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760287681763,3.2078,4104.3,4104.2,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760287682062,10.95756,4104.1,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287682260,0.4387,4100.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287682560,3.2078,4100.6,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287682764,3.2078,4099.1,4097.8,0.01476831]
["bitfinex-derivatives","ETHF0:USTF0",1760287682961,3.465,4097.9,4095.2,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287683266,3.465,4097.9,4093.6,3.02164157]
["bitfinex-derivatives","ETHF0:USTF0",1760287683267,3.2078,4095.9,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287683464,1.3082,4097.6,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287683668,2.70802159,4097.8,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287683857,2.43308039,4097.5,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287684057,4.7547,4102.8,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287684259,3.2078,4100.5,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287684562,3.465,4101.1,4099.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760287684760,3.465,4101.1,4097.3,0.00245286]
["bitfinex-derivatives","ETHF0:USTF0",1760287684761,1.2897,4102.8,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287684958,3.2078,4102.3,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287685159,2.56192689,4102.7,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287685361,0.00217586,4102.8,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287685559,3.2078,4104.6,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287685869,3.2078,4104.6,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287686068,10.94758,4108.0,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287686069,3.465,4103.9,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287686262,3.465,4103.9,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287686263,3.2078,4103.5,4102.1,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287686560,3.2078,4103.5,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287686561,3.2078,4103.2,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287686764,2.62462793,4103.4,4101.2,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287686971,0.0024784,4103.5,4101.2,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287686972,0.0024784,4103.5,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287687157,0.0024784,4103.5,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287687158,3.465,4103.1,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287687363,3.465,4103.1,4101.1,9.33985778]
["bitfinex-derivatives","ETHF0:USTF0",1760287687572,0.0024784,4103.5,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287687760,4.516,4104.0,4103.0,3.04392964]
["bitfinex-derivatives","ETHF0:USTF0",1760287687960,3.465,4102.9,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287688163,3.2078,4102.6,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287688360,3.2078,4102.6,4101.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1760287688361,3.2078,4105.1,4102.5,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287688562,3.2078,4106.4,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287688765,0.00209374,4106.4,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287689063,0.00209374,4106.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287689366,3.10418336,4106.3,4105.1,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287689558,3.2078,4105.2,4104.7,1.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760287689759,3.465,4105.0,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287689967,3.2078,4105.9,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287690174,3.2078,4105.9,4095.9,43.773]
["bitfinex-derivatives","ETHF0:USTF0",1760287690175,3.2078,4103.8,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287690565,3.2078,4101.7,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287690762,3.465,4098.3,4091.6,1.98486081]
["bitfinex-derivatives","ETHF0:USTF0",1760287690972,10.97069,4099.3,4089.9,14.51285996]
["bitfinex-derivatives","ETHF0:USTF0",1760287690973,3.2078,4096.0,4094.1,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760287691269,1.3082,4100.2,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287691270,3.2078,4097.0,4095.5,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287691460,3.2078,4096.3,4093.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760287691660,3.2078,4098.4,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287691868,3.2078,4100.9,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287692060,3.2078,4101.5,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287692265,3.2078,4101.0,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287692465,3.2078,4098.9,4096.5,9.33985778]
["bitfinex-derivatives","ETHF0:USTF0",1760287692666,0.00309898,4098.9,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287692865,6.6728,4101.8,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287693070,3.465,4100.1,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287693266,3.465,4098.6,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287693465,3.2078,4098.1,4097.1,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287693665,1.3082,4099.2,4096.5,3.2108068]
["bitfinex-derivatives","ETHF0:USTF0",1760287693883,3.2078,4098.8,4096.5,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1760287694065,4.77581794,4099.2,4096.5,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1760287694066,3.2078,4098.3,4096.5,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1760287694264,4.77581794,4099.2,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287694265,1.31081794,4099.2,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287694473,3.465,4098.3,4096.5,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1760287694663,3.452,4096.6,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287694864,3.452,4096.6,4090.2,3.02164157]
["bitfinex-derivatives","ETHF0:USTF0",1760287694865,10.98006,4095.7,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287695068,1.3082,4095.9,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287695069,0.2442,4095.4,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287695369,2.78151363,4097.6,4090.1,1.98486081]
["bitfinex-derivatives","ETHF0:USTF0",1760287695567,2.78151363,4097.6,4089.5,43.807]
["bitfinex-derivatives","ETHF0:USTF0",1760287695568,0.00231971,4097.6,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287695771,0.00231971,4097.6,4096.6,0.0029286]
["bitfinex-derivatives","ETHF0:USTF0",1760287695972,3.19749596,4097.5,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287696169,3.2078,4099.6,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287696366,3.465,4100.2,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287696570,3.465,4099.0,4096.6,0.0029286]
["bitfinex-derivatives","ETHF0:USTF0",1760287696767,3.2078,4097.1,4094.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760287696972,3.2078,4097.6,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287697170,3.2078,4096.5,4094.9,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760287697467,3.1902022,4097.7,4097.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760287697672,3.2078,4099.6,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287697873,0.00217927,4099.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287698073,0.00217927,4099.6,4097.5,0.00189758]
["bitfinex-derivatives","ETHF0:USTF0",1760287698074,0.00217927,4099.6,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287698279,3.2078,4099.1,4097.5,0.00189758]
["bitfinex-derivatives","ETHF0:USTF0",1760287698573,0.00217927,4099.6,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287698871,0.00217927,4099.6,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287699075,3.2078,4100.6,4097.5,1.09940758]
["bitfinex-derivatives","ETHF0:USTF0",1760287699076,3.2078,4100.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287699272,3.2078,4099.9,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287699574,3.465,4101.5,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287699575,3.2078,4100.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287699781,1.3082,4102.8,4096.4,5.00650238]
["bitfinex-derivatives","ETHF0:USTF0",1760287699782,3.465,4098.2,4096.4,3.02164157]
["bitfinex-derivatives","ETHF0:USTF0",1760287699972,3.2078,4096.7,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287700171,3.465,4099.0,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287700472,3.2078,4100.8,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287700673,3.2078,4100.8,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287700878,3.2078,4102.0,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287701069,3.2078,4101.7,4100.0,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760287701271,3.03043954,4101.7,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287701474,1.3082,4102.8,4100.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760287701475,3.2078,4102.3,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287701672,3.2078,4102.3,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287701979,3.2078,4104.6,4102.2,8.11865778]
["bitfinex-derivatives","ETHF0:USTF0",1760287702177,3.2078,4104.6,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287702375,12.25893,4106.7,4102.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760287702376,2.5544801,4105.1,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287702573,3.2078,4104.6,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287702775,3.2078,4104.1,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287702980,3.2078,4103.4,4102.9,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1760287703181,3.2078,4104.9,4103.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760287703481,3.2078,4105.5,4102.9,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1760287703679,3.2078,4105.7,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287703977,3.465,4106.9,4102.9,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1760287703978,3.2078,4105.1,4103.2,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287704178,3.2095378,4105.1,4103.3,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760287704370,0.0017378,4105.1,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287704571,1.2092496,4107.3,4102.9,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1760287704572,3.2078,4106.6,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287705075,1.63804197,4108.3,4106.5,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287705076,0.8263799,4108.0,4106.5,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287705276,0.63939672,4107.9,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287705484,4.0341799,4108.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287705485,3.2078,4108.3,4107.1,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287705781,0.8263799,4109.5,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287705979,4.0341799,4109.1,4107.1,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287706181,0.8263799,4108.8,4107.1,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287706373,1.46599048,4108.9,4107.1,6.13205778]
["bitfinex-derivatives","ETHF0:USTF0",1760287706575,1.46599048,4108.9,4106.2,0.00272975]
["bitfinex-derivatives","ETHF0:USTF0",1760287706576,3.2078,4107.4,4106.2,0.00272975]
["bitfinex-derivatives","ETHF0:USTF0",1760287706776,3.2078,4107.4,4083.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760287706777,3.2078,4106.6,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287706975,3.2078,4105.6,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287707180,3.2078,4105.6,4103.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760287707181,3.2078,4107.0,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287707376,3.2078,4107.6,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287707681,0.4381,4106.0,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287707886,3.2078,4105.5,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287708182,3.2078,4105.5,4101.0,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1760287708183,3.465,4104.8,4103.3,0.00227551]
["bitfinex-derivatives","ETHF0:USTF0",1760287708381,3.2078,4103.7,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287708581,3.2078,4103.1,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287708787,3.2078,4102.6,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287708987,3.465,4103.0,4099.2,5.07272743]
["bitfinex-derivatives","ETHF0:USTF0",1760287708988,3.2078,4101.5,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287709185,3.2078,4101.5,4100.1,2.11923829]
["bitfinex-derivatives","ETHF0:USTF0",1760287709380,5.95208806,4102.5,4101.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760287709687,0.8263799,4106.1,4102.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760287709879,0.8263799,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287710079,0.64245191,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287710385,0.8263799,4105.7,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287710684,1.2092496,4105.9,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287710685,1.2092496,4106.4,4106.1,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760287710880,3.05934226,4107.7,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287710881,2.18524447,4106.3,4105.6,1.23673792]
["bitfinex-derivatives","ETHF0:USTF0",1760287711083,2.18524447,4106.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287711276,0.00278308,4106.3,4105.0,0.00253572]
["bitfinex-derivatives","ETHF0:USTF0",1760287711483,0.86363578,4105.8,4105.0,0.00253572]
["bitfinex-derivatives","ETHF0:USTF0",1760287711783,0.00278308,4106.3,4105.0,0.00253572]
["bitfinex-derivatives","ETHF0:USTF0",1760287712092,2.60365368,4108.0,4105.0,0.00253572]
["bitfinex-derivatives","ETHF0:USTF0",1760287712093,3.2078,4107.6,4106.3,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1760287712287,3.2078,4108.9,4106.7,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1760287712583,3.2078,4107.9,4107.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760287712785,3.2078,4107.9,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287713083,0.00195183,4107.9,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287713286,0.00195183,4107.9,4105.1,10.26436316]
["bitfinex-derivatives","ETHF0:USTF0",1760287713287,0.00278308,4106.4,4105.1,13.47216316]
["bitfinex-derivatives","ETHF0:USTF0",1760287713477,3.2078,4106.9,4105.2,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1760287713683,3.2078,4106.2,4105.1,13.47216316]
["bitfinex-derivatives","ETHF0:USTF0",1760287713884,3.2078,4106.2,4105.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760287714182,2.1378,4106.3,4105.1,10.26436316]
["bitfinex-derivatives","ETHF0:USTF0",1760287714383,3.2078,4110.9,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287714688,3.2078,4111.4,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287714880,3.2078,4110.6,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287715185,3.2078,4109.3,4109.0,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760287715383,3.2078,4109.8,4109.5,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760287715691,0.72603575,4111.6,4111.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760287715879,3.2078,4112.1,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287716082,3.2078,4113.3,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287716280,0.86158845,4114.2,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287716494,3.2078,4113.1,4111.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1760287716695,3.2078,4112.3,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287716891,3.2078,4111.4,4111.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760287717093,3.2078,4111.4,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287717291,3.2078,4110.9,4110.0,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760287717489,3.2078,4110.8,4110.0,0.43943067]
["bitfinex-derivatives","ETHF0:USTF0",1760287717689,0.00315245,4110.9,4110.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760287717994,3.11568267,4113.0,4112.7,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760287718189,3.2078,4113.9,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287718404,3.2078,4113.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287718601,3.2078,4112.8,4112.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760287718797,3.2078,4112.8,4111.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1760287718798,0.00180446,4112.8,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287718999,3.2078,4112.4,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287719296,0.00180446,4112.8,4110.0,0.00175067]
["bitfinex-derivatives","ETHF0:USTF0",1760287719297,3.2078,4112.6,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287719597,0.00180446,4112.8,4112.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760287719998,3.2078,4112.7,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287720203,3.2078,4112.2,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287720405,3.2078,4112.2,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287720597,0.00180446,4112.8,4112.7,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760287720898,0.00180446,4112.8,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287720899,0.00180446,4112.8,4112.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760287721100,0.00180446,4112.8,4112.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760287721299,6.5695,4115.3,4113.2,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1760287721602,3.2078,4113.6,4113.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760287721791,3.2078,4114.1,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287722098,3.2078,4114.2,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287722292,3.2078,4113.2,4112.8,0.0022012]
["bitfinex-derivatives","ETHF0:USTF0",1760287722899,8.86983852,4113.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287723096,3.2078,4111.9,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287723400,3.2078,4111.9,4106.6,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1760287723401,3.2078,4110.9,4110.4,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760287723700,3.2078,4111.9,4110.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760287723890,3.2078,4111.9,4111.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760287723891,3.2078,4111.4,4111.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760287724095,2.82e-06,4111.9,4111.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760287724301,3.20780282,4111.9,4110.7,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1760287724498,2.82e-06,4111.9,4111.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760287724801,2.82e-06,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287725212,2.82e-06,4111.9,4111.7,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760287725398,2.82e-06,4111.9,4111.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760287725593,3.2078,4113.7,4113.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760287725898,3.2078,4113.7,4110.7,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1760287725899,3.1417,4114.8,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287726099,3.2078,4114.6,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287726293,3.2078,4114.6,4113.9,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760287726604,3.20975388,4114.6,4113.9,0.00176234]
["bitfinex-derivatives","ETHF0:USTF0",1760287726796,0.00195388,4114.6,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287727104,3.2078,4113.5,4112.7,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760287727305,3.2078,4114.0,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287727600,3.2078,4113.4,4112.7,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760287727799,3.2078,4114.1,4112.7,0.0026889]
["bitfinex-derivatives","ETHF0:USTF0",1760287728100,3.2078,4113.6,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287728298,3.2078,4113.6,4112.8,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760287728505,3.2078,4113.5,4112.7,0.0026889]
["bitfinex-derivatives","ETHF0:USTF0",1760287728703,3.2392,4112.8,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287728901,6.447,4112.8,4111.7,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760287729106,6.447,4112.8,4110.4,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760287729107,3.2078,4111.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287729402,1.09494388,4114.6,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287729403,3.2078,4113.3,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287729597,3.2078,4113.3,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287729793,3.2078,4113.3,4112.5,3.21005586]
["bitfinex-derivatives","ETHF0:USTF0",1760287730201,0.00195388,4114.6,4112.5,3.21005586]
["bitfinex-derivatives","ETHF0:USTF0",1760287730202,3.2078,4114.4,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287730501,0.00195388,4114.6,4112.5,0.01295586]
["bitfinex-derivatives","ETHF0:USTF0",1760287730502,3.2078,4113.9,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287730704,3.2078,4113.6,4112.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760287730898,3.2078,4113.9,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287731100,0.00195388,4114.6,4112.5,0.43966586]
["bitfinex-derivatives","ETHF0:USTF0",1760287731101,3.2078,4113.3,4112.5,0.00225586]
["bitfinex-derivatives","ETHF0:USTF0",1760287731301,3.2392,4113.8,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287731602,3.2078,4112.2,4110.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760287731798,3.2392,4113.1,4109.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1760287731799,3.2078,4110.9,4110.8,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760287732000,3.2078,4111.5,4110.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760287732200,3.2078,4111.5,4111.4,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760287732504,3.21064202,4111.5,4111.4,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1760287733101,2.18528,4116.0,4111.4,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1760287733102,3.2078,4112.7,4111.9,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760287733303,3.18833257,4112.7,4112.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1760287733499,3.18833257,4112.7,4112.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1760287733500,3.2078,4114.0,4112.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760287733710,3.2078,4113.0,4112.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760287733915,3.2078,4113.7,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287734113,3.21092459,4113.7,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287734312,3.21092459,4113.7,4113.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760287734606,0.00312459,4113.7,4113.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760287734809,3.2078,4115.0,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287735005,3.2078,4114.4,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287735317,3.2078,4115.0,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287735511,3.2078,4115.0,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287735705,3.20950839,4115.0,4114.2,0.00283384]
["bitfinex-derivatives","ETHF0:USTF0",1760287736108,0.00170839,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287737208,0.00170839,4115.0,4114.2,0.00283384]
["bitfinex-derivatives","ETHF0:USTF0",1760287737612,3.2078,4114.6,4114.2,0.00283384]
["bitfinex-derivatives","ETHF0:USTF0",1760287737812,3.20950839,4115.0,4114.2,0.00283384]
["bitfinex-derivatives","ETHF0:USTF0",1760287738008,0.00170839,4115.0,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287738315,3.20950839,4115.0,4114.2,0.00283384]
["bitfinex-derivatives","ETHF0:USTF0",1760287738609,0.00170839,4115.0,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287739316,0.00170839,4115.0,4114.2,0.00283384]
["bitfinex-derivatives","ETHF0:USTF0",1760287739505,0.00170839,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287740309,3.2078,4117.2,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287740504,3.2078,4117.4,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287740706,2.36807,4120.0,4114.2,0.00283384]
["bitfinex-derivatives","ETHF0:USTF0",1760287740707,3.2078,4118.9,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287741018,3.2078,4118.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287741312,3.2078,4117.4,4117.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1760287741719,3.2078,4117.7,4117.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1760287742109,3.2078,4118.2,4117.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1760287742305,3.2078,4118.3,4117.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1760287742505,0.00247884,4118.4,4117.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1760287742506,0.00247884,4118.4,4117.3,3.21013361]
["bitfinex-derivatives","ETHF0:USTF0",1760287743013,0.00247884,4118.4,4117.3,1.66771207]
["bitfinex-derivatives","ETHF0:USTF0",1760287743312,6.5846,4117.7,4115.2,1.66537846]
["bitfinex-derivatives","ETHF0:USTF0",1760287743516,2.79198641,4118.3,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287743517,3.2078,4115.4,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287743816,1.2612,4118.1,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287743817,3.2078,4117.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287744014,3.2078,4119.5,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287744214,3.2078,4119.5,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287744416,3.2078,4118.9,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287744609,3.2078,4117.9,4117.2,0.00199569]
["bitfinex-derivatives","ETHF0:USTF0",1760287744810,3.64452,4119.1,4117.2,0.00199569]
["bitfinex-derivatives","ETHF0:USTF0",1760287745121,3.2078,4118.2,4117.2,0.00199569]
["bitfinex-derivatives","ETHF0:USTF0",1760287745319,5.82376649,4119.1,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287745320,3.2078,4117.6,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287745613,3.2078,4118.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287746014,3.2078,4117.6,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287746211,3.2078,4116.7,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287746415,3.2078,4117.9,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287746607,3.2078,4117.3,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287746810,3.2078,4117.3,4115.8,1.66537846]
["bitfinex-derivatives","ETHF0:USTF0",1760287746811,3.2078,4117.3,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287747114,2.69198102,4117.9,4115.7,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1760287747115,3.2078,4118.3,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287747417,3.64455,4118.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287747717,3.2078,4117.8,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287748013,0.01,4117.9,4115.7,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1760287748014,3.2078,4116.6,4115.7,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1760287748311,0.00169982,4116.6,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287748514,0.00169982,4116.6,4115.7,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1760287748515,0.00169982,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287748717,0.00169982,4116.6,4115.7,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1760287748915,0.00169982,4116.6,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287749120,0.00169982,4116.6,4115.7,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1760287749410,0.00169982,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287749615,0.01,4117.9,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287749808,0.01,4117.9,4115.7,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1760287749809,0.01,4117.9,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287750004,3.2078,4117.5,4115.7,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1760287750209,3.2078,4116.9,4115.7,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1760287750404,3.2078,4116.2,4115.7,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1760287750609,0.43737,4112.9,4112.8,1.67311755]
["bitfinex-derivatives","ETHF0:USTF0",1760287750909,3.2078,4112.9,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287751108,3.2078,4112.7,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287751408,3.2078,4112.7,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287751721,3.2078,4115.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287751909,3.2078,4115.5,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287752115,3.2078,4115.5,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287752416,3.2078,4115.0,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287752613,3.20996849,4115.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287752916,3.3768,4113.9,4111.8,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1760287753115,1.2612,4114.0,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287753417,1.2612,4114.0,4111.8,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1760287753418,3.2078,4113.7,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287753614,1.2612,4114.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287753825,0.00216849,4115.0,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287754121,0.00216849,4115.0,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287754317,0.00216849,4115.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287754516,0.00216849,4115.0,4112.2,2.11923829]
["bitfinex-derivatives","ETHF0:USTF0",1760287754517,0.00216849,4115.0,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287754714,1.2612,4116.0,4112.9,2.11923829]
["bitfinex-derivatives","ETHF0:USTF0",1760287754715,1.2612,4116.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287754915,1.2612,4116.0,4112.1,6.10870462]
["bitfinex-derivatives","ETHF0:USTF0",1760287754916,1.2612,4116.0,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287755116,3.3768,4116.9,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287755418,3.2078,4117.1,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287755616,0.4369,4117.4,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287755824,3.2078,4117.2,4116.1,3.2099413]
["bitfinex-derivatives","ETHF0:USTF0",1760287756222,0.00311099,4117.4,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287756521,0.00311099,4117.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287756718,0.00311099,4117.4,4116.1,0.0021413]
["bitfinex-derivatives","ETHF0:USTF0",1760287756719,0.00311099,4117.4,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287756914,0.01,4117.9,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287757217,3.2078,4119.7,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287757419,3.2078,4119.7,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287757623,3.2078,4118.5,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287757822,0.00223186,4118.5,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287758323,0.00223186,4118.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287758820,0.00223186,4118.5,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287759016,3.21003186,4118.5,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287759215,3.2078,4118.4,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287759621,0.00223186,4118.5,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287760821,3.2078,4118.3,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287761021,3.2078,4118.4,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287761326,0.00223186,4118.5,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287761824,3.2078,4118.3,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287762129,3.2078,4118.3,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287762427,3.2078,4117.9,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287762724,3.2078,4117.9,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287763318,0.00223186,4118.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287763526,0.00223186,4118.5,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287763723,0.00223186,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287764419,0.00223186,4118.5,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287764728,3.2078,4120.9,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287765029,3.2078,4123.8,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287765224,3.2078,4122.7,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287765520,3.2078,4123.5,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287765725,3.2078,4123.2,4122.2,3.21035681]
["bitfinex-derivatives","ETHF0:USTF0",1760287766026,3.2078,4123.0,4122.2,0.00255681]
["bitfinex-derivatives","ETHF0:USTF0",1760287766323,0.00293283,4123.5,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287766516,0.00293283,4123.5,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287766716,3.2078,4123.2,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287767119,0.00293283,4123.5,4122.0,3.21070392]
["bitfinex-derivatives","ETHF0:USTF0",1760287767425,3.2078,4123.1,4122.0,3.21070392]
["bitfinex-derivatives","ETHF0:USTF0",1760287767614,0.00293283,4123.5,4122.0,3.21070392]
["bitfinex-derivatives","ETHF0:USTF0",1760287767824,3.2078,4122.5,4122.0,0.00290392]
["bitfinex-derivatives","ETHF0:USTF0",1760287768218,3.2078,4123.1,4122.0,0.00290392]
["bitfinex-derivatives","ETHF0:USTF0",1760287768523,0.00293283,4123.5,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287768726,3.2078,4123.6,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287769415,3.2078,4123.0,4122.0,0.00290392]
["bitfinex-derivatives","ETHF0:USTF0",1760287769615,3.2078,4122.4,4122.0,0.00290392]
["bitfinex-derivatives","ETHF0:USTF0",1760287769822,3.2078,4122.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287770029,0.0031202,4123.0,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287770030,3.2078,4121.8,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287770215,3.2078,4121.8,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287770420,3.2078,4121.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287770624,3.2078,4121.5,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287770923,3.2078,4121.5,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287771120,3.2078,4121.5,4119.9,0.00225764]
["bitfinex-derivatives","ETHF0:USTF0",1760287771121,3.2078,4120.7,4119.9,0.00225764]
["bitfinex-derivatives","ETHF0:USTF0",1760287771330,3.2078,4120.0,4119.9,0.00225764]
["bitfinex-derivatives","ETHF0:USTF0",1760287771520,3.2078,4120.0,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287771521,0.43665,4119.4,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287771727,3.2078,4119.8,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287771921,3.2078,4119.9,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287772121,3.2078,4119.9,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287772425,0.00204175,4120.0,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287772639,3.2078,4121.3,4119.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760287772924,3.203,4121.3,4120.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760287773431,3.2078,4122.2,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287773624,3.2078,4121.7,4121.2,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1760287773826,3.21042058,4122.2,4121.2,3.21047261]
["bitfinex-derivatives","ETHF0:USTF0",1760287774031,3.64677058,4122.2,4121.2,3.21047261]
["bitfinex-derivatives","ETHF0:USTF0",1760287774236,0.00262058,4122.2,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287775431,3.2078,4123.4,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287775735,3.2078,4123.4,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287775931,3.2078,4122.9,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287776134,3.2078,4122.9,4121.2,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1760287776135,3.2078,4122.2,4121.2,3.21047261]
["bitfinex-derivatives","ETHF0:USTF0",1760287776347,3.20981141,4122.2,4121.2,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1760287776824,3.2078,4121.4,4121.2,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1760287777026,3.64424,4121.4,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287777342,3.2078,4120.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287777522,3.3497,4121.4,4118.6,6.05989294]
["bitfinex-derivatives","ETHF0:USTF0",1760287777523,3.2078,4119.2,4118.6,6.05989294]
["bitfinex-derivatives","ETHF0:USTF0",1760287777724,4.29919902,4121.3,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287777725,3.2078,4118.7,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287777925,3.2078,4119.9,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287778226,0.00273578,4118.7,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287778424,0.00273578,4118.7,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287779026,0.00273578,4118.7,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287779332,0.00273578,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287780030,0.00273578,4118.7,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287780834,0.00273578,4118.7,4117.5,6.05989294]
["bitfinex-derivatives","ETHF0:USTF0",1760287780835,0.00273578,4118.7,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287781132,0.00273578,4118.7,4118.5,6.05989294]
["bitfinex-derivatives","ETHF0:USTF0",1760287781330,3.2078,4120.4,4118.5,6.05989294]
["bitfinex-derivatives","ETHF0:USTF0",1760287781533,3.2078,4120.4,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287781723,3.2078,4120.9,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287782034,3.2078,4120.4,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287782235,3.2078,4120.4,4117.3,0.00262339]
["bitfinex-derivatives","ETHF0:USTF0",1760287782236,0.00182006,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287782431,1.99523786,4122.1,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287782639,1.99523786,4122.1,4118.6,5.60768819]
["bitfinex-derivatives","ETHF0:USTF0",1760287782640,3.2078,4123.3,4122.0,9.26769294]
["bitfinex-derivatives","ETHF0:USTF0",1760287782835,3.2078,4122.6,4121.2,1.66720825]
["bitfinex-derivatives","ETHF0:USTF0",1760287783134,3.2078,4122.6,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287783437,3.20980529,4122.6,4121.3,3.20957214]
["bitfinex-derivatives","ETHF0:USTF0",1760287783641,3.2078,4122.1,4121.3,0.00177214]
["bitfinex-derivatives","ETHF0:USTF0",1760287783835,3.2078,4121.6,4121.3,0.00177214]
["bitfinex-derivatives","ETHF0:USTF0",1760287784030,3.2078,4122.2,4121.3,0.00177214]
["bitfinex-derivatives","ETHF0:USTF0",1760287784336,0.43671,4118.8,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287784531,3.3497,4118.9,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287784532,3.2078,4118.0,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287784830,3.2078,4118.0,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287785033,3.2078,4117.5,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287785238,3.21059592,4118.0,4116.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760287785438,0.00279592,4118.0,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287785742,3.2078,4117.8,4116.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760287785937,0.00279592,4118.0,4116.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760287786237,0.00279592,4118.0,4116.6,3.21074518]
["bitfinex-derivatives","ETHF0:USTF0",1760287786238,3.2078,4119.3,4117.6,6.05989294]
["bitfinex-derivatives","ETHF0:USTF0",1760287786429,3.2078,4119.3,4118.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1760287786629,3.2078,4120.0,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287786832,3.2078,4120.0,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287787041,3.2078,4119.5,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287787338,0.00240484,4119.5,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287787731,0.00240484,4119.5,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287787932,3.2078,4121.3,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287788135,3.2078,4121.2,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287788333,4.44088,4121.1,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287788541,3.64439,4120.0,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287788839,0.43662,4119.6,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287789039,3.2078,4119.4,4118.6,3.20992]
["bitfinex-derivatives","ETHF0:USTF0",1760287789232,3.2078,4117.4,4116.8,4.29885996]
["bitfinex-derivatives","ETHF0:USTF0",1760287789530,3.2078,4116.9,4115.8,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760287789735,3.2078,4116.1,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287789932,3.2078,4115.6,4114.8,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760287790236,0.00216385,4115.6,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287790436,0.00216385,4115.6,4115.5,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760287790634,0.00216385,4115.6,4115.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760287790833,0.43921385,4115.6,4114.8,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760287791043,3.2078,4115.3,4114.8,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760287791439,0.00216385,4115.6,4114.8,3.34592906]
["bitfinex-derivatives","ETHF0:USTF0",1760287791644,0.4371,4115.1,4114.8,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760287791940,3.2078,4115.4,4114.8,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760287792141,3.2078,4115.4,4111.4,5.60768819]
["bitfinex-derivatives","ETHF0:USTF0",1760287792142,10.93315,4113.1,4111.4,5.60768819]
["bitfinex-derivatives","ETHF0:USTF0",1760287792343,3.2078,4112.5,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287792533,3.2078,4114.1,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287792840,3.4194,4114.8,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287793033,3.4194,4114.8,4112.3,6.05989294]
["bitfinex-derivatives","ETHF0:USTF0",1760287793034,3.4194,4114.8,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287793239,3.42122059,4114.8,4113.9,3.2097527]
["bitfinex-derivatives","ETHF0:USTF0",1760287793544,0.00182059,4114.8,4113.9,0.0019527]
["bitfinex-derivatives","ETHF0:USTF0",1760287793848,0.43716,4114.6,4113.9,3.2097527]
["bitfinex-derivatives","ETHF0:USTF0",1760287794234,3.4194,4114.2,4113.9,0.0019527]
["bitfinex-derivatives","ETHF0:USTF0",1760287794430,3.4194,4114.0,4113.9,0.0019527]
["bitfinex-derivatives","ETHF0:USTF0",1760287794732,3.2078,4114.5,4113.9,0.0019527]
["bitfinex-derivatives","ETHF0:USTF0",1760287794937,0.43896059,4114.8,4113.9,3.2097527]
["bitfinex-derivatives","ETHF0:USTF0",1760287795152,0.00182059,4114.8,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287795644,3.4194,4114.7,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287795835,3.4194,4114.3,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287796046,0.43714,4114.7,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287796341,0.00182059,4114.8,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287796837,0.00182059,4114.8,4111.2,1.33702503]
["bitfinex-derivatives","ETHF0:USTF0",1760287796838,3.4194,4113.3,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760287797043,3.2078,4113.0,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760287797238,1.09468059,4114.8,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287797441,3.2078,4114.1,4112.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760287797647,3.64501,4114.1,4112.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760287797846,3.64501,4114.1,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287798042,0.43727,4113.6,4112.6,6.41969166]
["bitfinex-derivatives","ETHF0:USTF0",1760287798346,0.43724,4113.9,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287798546,3.2078,4114.1,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287798747,0.43732,4113.1,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287798944,1.09321,4113.4,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287799148,15.44308,4114.0,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287799149,0.43735,4112.7,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287799448,3.2078,4113.0,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287799847,0.43734,4112.8,4112.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287800050,3.4194,4113.8,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287800252,3.2078,4114.4,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287800453,10.92583,4115.8,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287800454,3.2078,4114.9,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287800644,3.2078,4114.9,4114.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760287800951,3.2078,4114.9,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287800952,10.93017,4114.2,4112.6,0.00209166]
["bitfinex-derivatives","ETHF0:USTF0",1760287801153,10.929,4114.6,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287801154,6.6272,4112.8,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287801444,6.6272,4112.8,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760287801445,3.8569,4111.3,4111.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760287801648,0.43762,4110.3,4108.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760287801853,3.4194,4110.5,4108.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760287802149,3.2078,4109.6,4108.8,0.00245005]
["bitfinex-derivatives","ETHF0:USTF0",1760287802449,3.4194,4109.7,4108.8,0.00245005]
["bitfinex-derivatives","ETHF0:USTF0",1760287802450,3.4194,4109.7,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287802750,0.00220833,4110.5,4109.5,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760287802952,12.2594,4113.0,4109.5,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760287802953,3.64518,4112.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287803151,3.64518,4112.5,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287803152,3.3234,4112.3,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287803344,1.3262,4113.0,4108.8,0.00245005]
["bitfinex-derivatives","ETHF0:USTF0",1760287803345,1.3262,4113.0,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287803653,6.5312,4114.4,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287803856,3.13589308,4112.9,4112.7,0.00174444]
["bitfinex-derivatives","ETHF0:USTF0",1760287804048,3.3234,4112.8,4112.7,0.00174444]
["bitfinex-derivatives","ETHF0:USTF0",1760287804357,3.3234,4113.9,4112.7,3.20954444]
["bitfinex-derivatives","ETHF0:USTF0",1760287804653,3.3234,4112.8,4112.7,0.00174444]
["bitfinex-derivatives","ETHF0:USTF0",1760287804846,0.43736,4112.7,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287805159,1.09314,4113.7,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287805160,3.3234,4113.7,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287805353,0.00278695,4114.4,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287805648,3.3234,4114.2,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287805844,5.91786673,4114.3,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287805845,6.5312,4113.3,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287806043,3.2078,4111.8,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287806365,3.3234,4112.2,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287806544,1.3174,4113.0,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287806745,3.3234,4114.2,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287806946,3.3234,4114.2,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287807250,0.00278695,4114.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287807454,0.00278695,4114.4,4112.8,3.23268223]
["bitfinex-derivatives","ETHF0:USTF0",1760287807455,3.3234,4115.2,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287807645,3.3234,4116.0,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287807850,3.3234,4112.9,4112.8,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1760287808045,6.5312,4112.9,4112.8,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1760287808256,6.96854,4112.9,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287808551,3.2078,4113.4,4111.8,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287808752,3.2078,4113.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287808948,3.2078,4114.0,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287809150,0.00263481,4114.0,4112.9,0.00231208]
["bitfinex-derivatives","ETHF0:USTF0",1760287809347,0.00263481,4114.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287809650,0.00263481,4114.0,4113.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287809854,3.2078,4115.8,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287810166,3.2078,4115.8,4110.0,2.09509449]
["bitfinex-derivatives","ETHF0:USTF0",1760287810167,3.3234,4113.0,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287810350,3.2078,4113.4,4112.2,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287810758,3.2078,4113.2,4112.2,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287810961,3.3234,4113.9,4112.2,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287810962,3.2078,4112.7,4112.2,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287811156,0.43739,4112.4,4112.2,0.00284735]
["bitfinex-derivatives","ETHF0:USTF0",1760287811564,3.20996093,4112.7,4112.2,0.00284735]
["bitfinex-derivatives","ETHF0:USTF0",1760287811860,0.43737,4112.6,4112.2,0.00284735]
["bitfinex-derivatives","ETHF0:USTF0",1760287812054,0.43738,4112.5,4112.2,0.00284735]
["bitfinex-derivatives","ETHF0:USTF0",1760287812248,3.20996093,4112.7,4112.2,0.00284735]
["bitfinex-derivatives","ETHF0:USTF0",1760287812750,0.4374,4112.3,4112.2,0.00284735]
["bitfinex-derivatives","ETHF0:USTF0",1760287812956,2.76950379,4112.6,4110.1,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287812957,0.43759,4110.6,4110.1,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287813159,3.2078,4110.6,4109.3,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287813657,3.2078,4111.7,4110.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287813867,3.2078,4110.4,4110.0,3.39121505]
["bitfinex-derivatives","ETHF0:USTF0",1760287814164,3.2078,4110.4,4110.1,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287814352,3.2078,4110.4,4110.0,0.00291505]
["bitfinex-derivatives","ETHF0:USTF0",1760287814552,3.2078,4110.1,4110.0,0.00291505]
["bitfinex-derivatives","ETHF0:USTF0",1760287814862,6.5312,4110.1,4110.0,0.00291505]
["bitfinex-derivatives","ETHF0:USTF0",1760287815064,9.66947979,4110.1,4107.7,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760287815257,3.3234,4110.1,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287815559,3.2078,4110.2,4108.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760287815865,1.09343,4112.6,4109.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287815866,3.2078,4110.7,4109.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287816063,3.2078,4110.1,4109.9,0.00242408]
["bitfinex-derivatives","ETHF0:USTF0",1760287816362,6.5312,4110.1,4109.9,0.00242408]
["bitfinex-derivatives","ETHF0:USTF0",1760287816561,6.46360075,4110.0,4109.9,0.00242408]
["bitfinex-derivatives","ETHF0:USTF0",1760287816863,3.76104,4110.0,4109.9,0.00242408]
["bitfinex-derivatives","ETHF0:USTF0",1760287817054,3.76104,4110.0,4107.3,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1760287817055,9.68760034,4110.0,4107.3,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1760287817259,3.2078,4109.4,4107.3,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287817458,3.2078,4109.4,4107.7,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287817757,3.2078,4109.6,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287817964,3.21003539,4109.6,4108.6,0.00271995]
["bitfinex-derivatives","ETHF0:USTF0",1760287818258,3.2078,4109.1,4108.6,0.00271995]
["bitfinex-derivatives","ETHF0:USTF0",1760287818463,0.00223539,4109.6,4109.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287818653,18.08591294,4113.2,4108.6,0.00271995]
["bitfinex-derivatives","ETHF0:USTF0",1760287818654,1.99341194,4111.2,4109.7,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287818856,3.2078,4111.1,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287819055,3.2078,4111.1,4110.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760287819254,3.2078,4111.7,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287819461,3.2078,4112.2,4110.6,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760287819761,0.00278651,4112.2,4111.3,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287819953,3.64526,4111.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287820159,3.2078,4110.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287820359,3.2078,4109.8,4108.7,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287820560,3.2078,4109.1,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287820761,3.2078,4109.1,4107.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287820762,3.21024251,4109.1,4107.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287820964,3.2078,4107.9,4107.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287821161,0.00244251,4109.1,4107.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287821162,3.2078,4108.4,4107.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287821462,0.00244251,4109.1,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287821658,0.00244251,4109.1,4108.4,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287822066,0.00244251,4109.1,4108.3,0.00208724]
["bitfinex-derivatives","ETHF0:USTF0",1760287822263,3.2078,4110.9,4109.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287822561,3.2078,4111.4,4110.4,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287822767,3.2078,4111.6,4110.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760287823065,3.2078,4111.6,4110.8,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287823266,3.20964963,4111.6,4110.8,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287823460,3.2078,4111.1,4110.8,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287823668,3.2078,4110.9,4110.8,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287823875,3.2078,4111.5,4110.8,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287824463,3.2078,4110.9,4109.0,2.92673924]
["bitfinex-derivatives","ETHF0:USTF0",1760287824766,3.2078,4109.6,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287824962,0.43779,4108.6,4108.3,0.00208724]
["bitfinex-derivatives","ETHF0:USTF0",1760287825176,0.43789,4107.7,4106.1,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287825466,3.64566,4108.0,4105.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287825655,3.2078,4107.3,4105.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287825962,3.2078,4106.8,4105.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287826164,3.2078,4106.3,4105.9,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1760287826569,0.43805,4106.2,4105.9,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1760287826755,6.5364937,4106.2,4104.3,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287827062,6.5364937,4106.2,4103.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287827063,6.96934,4105.3,4103.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287827271,3.2078,4105.3,4103.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287827467,3.2078,4105.3,4101.1,2.92673924]
["bitfinex-derivatives","ETHF0:USTF0",1760287827468,0.4384,4102.9,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287827663,3.2078,4102.6,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287827861,3.21057909,4102.6,4101.6,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287828061,3.21057909,4102.6,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287828255,0.00277909,4102.6,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287828460,0.00277909,4102.6,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287828759,3.2078,4102.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287828959,6.35932104,4102.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287829164,3.3234,4103.0,4101.1,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1760287829165,3.2078,4102.0,4101.1,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1760287829359,3.2078,4101.5,4101.1,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1760287829659,0.00181879,4101.5,4101.1,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1760287829865,0.00181879,4101.5,4101.4,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287830054,3.2078,4103.5,4101.4,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287830256,10.94912,4107.0,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287830257,3.2078,4104.8,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287830457,3.2078,4104.1,4103.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760287830662,3.2078,4105.1,4103.4,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287830862,3.2078,4105.1,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287831066,3.20974528,4105.1,4104.1,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760287831370,3.2078,4106.7,4105.2,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287831672,3.2078,4106.7,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287831863,3.2078,4107.6,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287832163,3.2078,4107.0,4105.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287832361,3.21043307,4107.0,4105.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760287832564,0.00263307,4107.0,4106.0,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760287832767,0.00263307,4107.0,4105.9,7.03417]
["bitfinex-derivatives","ETHF0:USTF0",1760287832961,3.2078,4105.9,4104.1,0.00272588]
["bitfinex-derivatives","ETHF0:USTF0",1760287833266,3.2078,4105.9,4102.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287833267,3.2078,4104.2,4102.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287833572,3.2078,4104.2,4100.4,7.35109294]
["bitfinex-derivatives","ETHF0:USTF0",1760287833573,3.2078,4104.2,4102.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287833761,3.2078,4103.7,4102.3,3.06565019]
["bitfinex-derivatives","ETHF0:USTF0",1760287833957,5.89517939,4104.1,4102.3,3.06565019]
["bitfinex-derivatives","ETHF0:USTF0",1760287833958,3.2078,4102.4,4102.3,3.06565019]
["bitfinex-derivatives","ETHF0:USTF0",1760287834162,3.20961168,4102.4,4102.3,3.06852966]
["bitfinex-derivatives","ETHF0:USTF0",1760287834465,3.20961168,4102.4,4102.3,0.00287947]
["bitfinex-derivatives","ETHF0:USTF0",1760287834664,3.20961168,4102.4,4100.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760287834665,6.61068659,4102.4,4100.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760287834869,0.43874,4099.8,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287835068,3.2078,4100.8,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287835371,10.96017,4102.9,4098.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1760287835372,0.43865,4100.6,4098.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1760287835571,3.2078,4100.5,4099.2,0.24584072]
["bitfinex-derivatives","ETHF0:USTF0",1760287835765,3.2078,4100.0,4099.2,0.24087777]
["bitfinex-derivatives","ETHF0:USTF0",1760287835967,3.2078,4100.0,4096.8,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1760287835968,0.43885,4098.7,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287836166,3.2078,4097.7,4096.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760287836470,3.2078,4096.9,4095.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287836767,3.2078,4096.9,4096.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287836968,3.2078,4097.4,4096.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287837169,3.2078,4097.4,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287837170,0.00294497,4097.4,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287837467,6.05989294,4100.0,4096.0,0.44197489]
["bitfinex-derivatives","ETHF0:USTF0",1760287837468,3.2078,4098.5,4097.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287837666,3.2078,4099.2,4098.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760287837865,0.43859,4101.2,4098.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287837866,3.2078,4099.7,4098.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287838059,3.2078,4100.5,4098.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287838263,3.2078,4099.7,4098.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287838465,3.2078,4100.7,4099.2,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760287838666,3.2078,4101.2,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287838869,3.2078,4101.2,4100.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287839472,3.2078,4101.9,4101.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287839767,3.2078,4102.4,4102.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287840163,3.2078,4103.4,4102.3,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760287840364,3.2078,4103.4,4102.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760287840365,3.2078,4105.1,4103.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287840669,0.00178271,4105.1,4104.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287840870,0.00178271,4105.1,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287841071,0.00178271,4105.1,4105.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760287841371,0.00178271,4105.1,4105.0,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760287841570,0.00178271,4105.1,4104.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760287841776,3.2078,4104.8,4104.4,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760287841968,3.2078,4104.8,4104.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287842166,3.2078,4104.8,4104.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760287842370,0.00178271,4105.1,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287842670,3.2078,4106.0,4105.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760287843469,3.2078,4106.0,4104.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760287843470,0.257,4105.9,4104.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760287843774,3.2078,4104.1,4103.4,3.21063357]
["bitfinex-derivatives","ETHF0:USTF0",1760287844068,3.2078,4104.2,4103.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287844369,3.2078,4103.6,4103.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287844769,3.2078,4104.9,4103.8,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760287844968,3.2078,4104.9,4104.6,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287845275,0.00222129,4105.9,4104.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287845774,0.00222129,4105.9,4105.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760287845973,0.00222129,4105.9,4105.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760287846268,0.00222129,4105.9,4104.9,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287846469,3.2078,4105.1,4104.9,3.75339]
["bitfinex-derivatives","ETHF0:USTF0",1760287846662,3.2078,4105.1,4105.0,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287846962,3.2078,4105.1,4103.4,0.00283357]
["bitfinex-derivatives","ETHF0:USTF0",1760287847166,3.2078,4104.4,4103.4,0.00283357]
["bitfinex-derivatives","ETHF0:USTF0",1760287847682,12.04796,4105.7,4100.0,2.10404038]
["bitfinex-derivatives","ETHF0:USTF0",1760287847683,3.2078,4103.7,4101.7,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287847969,3.2078,4102.0,4101.3,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287848570,3.21079086,4102.0,4101.4,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287848974,3.2078,4103.3,4101.7,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287849271,3.2078,4102.3,4101.3,0.00198617]
["bitfinex-derivatives","ETHF0:USTF0",1760287849974,3.2078,4101.8,4101.3,0.00198617]
["bitfinex-derivatives","ETHF0:USTF0",1760287850865,0.00215068,4102.3,4102.2,3.75367]
["bitfinex-derivatives","ETHF0:USTF0",1760287851073,0.00215068,4102.3,4101.3,0.00198617]
["bitfinex-derivatives","ETHF0:USTF0",1760287851267,0.00215068,4102.3,4102.2,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287851467,0.00215068,4102.3,4101.3,3.31718617]
["bitfinex-derivatives","ETHF0:USTF0",1760287851668,3.2078,4101.6,4101.3,0.00198617]
["bitfinex-derivatives","ETHF0:USTF0",1760287851875,3.64635,4101.6,4099.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287852079,5.90427535,4101.5,4099.7,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287852269,2.73182214,4101.5,4100.3,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287852465,3.2078,4101.6,4100.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760287852771,3.2088,4101.0,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287853166,3.2078,4101.1,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287853367,0.00215068,4102.3,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287853368,3.2078,4101.6,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287853569,3.2078,4101.6,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760287853873,3.2078,4101.6,4101.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287854068,0.00215068,4102.3,4102.2,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287854469,0.00215068,4102.3,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287854770,3.2078,4101.8,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287855181,3.2078,4101.2,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287855377,3.2078,4101.9,4101.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287855674,3.2078,4101.9,4101.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760287855973,0.00215068,4102.3,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287856175,0.00215068,4102.3,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287856577,0.00215068,4102.3,4101.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1760287856774,3.2078,4104.1,4103.5,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760287856974,3.2078,4103.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287857274,3.2088,4104.0,4101.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287857275,3.2078,4103.0,4101.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287857471,3.2078,4103.0,4101.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760287857674,3.2078,4102.6,4102.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760287857871,3.2088,4102.5,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287858073,3.2078,4101.0,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287858376,3.2078,4101.1,4101.0,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287858574,3.2078,4102.1,4101.0,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287858778,3.2078,4102.1,4101.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1760287858975,3.2078,4102.1,4101.0,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287859279,0.00192886,4102.6,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760287859971,0.00192886,4102.6,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760287860281,0.00192886,4102.6,4101.6,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287860577,3.2078,4102.0,4100.9,0.00242491]
["bitfinex-derivatives","ETHF0:USTF0",1760287860766,3.2078,4101.0,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287861078,3.2078,4101.0,4100.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287861373,3.2078,4100.5,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287861573,3.2078,4099.9,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287861770,3.2078,4100.7,4099.9,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1760287861966,3.2078,4102.4,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287862169,9.06093917,4100.6,4099.2,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1760287862485,1.09637,4101.6,4096.9,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287862486,3.2088,4099.2,4096.9,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287862670,3.2078,4097.7,4096.9,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760287862976,3.2078,4097.6,4095.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287863170,3.2078,4098.5,4097.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287863473,3.2078,4098.5,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287863474,0.00308501,4098.5,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287863680,0.00308501,4098.5,4098.3,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1760287863875,0.00308501,4098.5,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287864071,0.00308501,4098.5,4098.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287864381,0.00308501,4098.5,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287864583,0.00308501,4098.5,4098.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287864769,3.3029,4100.0,4098.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287864770,3.2078,4101.2,4099.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287865278,3.3029,4101.7,4100.3,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760287865479,3.3029,4101.7,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287865678,3.3054779,4101.7,4100.2,3.64890335]
["bitfinex-derivatives","ETHF0:USTF0",1760287865883,3.2078,4101.2,4100.2,0.00241335]
["bitfinex-derivatives","ETHF0:USTF0",1760287866180,3.3029,4100.6,4100.2,0.00241335]
["bitfinex-derivatives","ETHF0:USTF0",1760287866477,3.16891688,4100.5,4098.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287866675,3.2078,4099.1,4098.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287866979,3.2078,4098.6,4097.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287867181,3.2078,4098.0,4096.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287867476,3.2078,4097.3,4096.4,3.20812096]
["bitfinex-derivatives","ETHF0:USTF0",1760287867680,6.5107,4096.8,4096.4,0.00172096]
["bitfinex-derivatives","ETHF0:USTF0",1760287867880,3.2078,4097.7,4096.4,0.44082096]
["bitfinex-derivatives","ETHF0:USTF0",1760287868180,0.00236238,4098.0,4096.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760287868373,0.00236238,4098.0,4096.4,0.00172096]
["bitfinex-derivatives","ETHF0:USTF0",1760287868374,0.00236238,4098.0,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287868574,0.00236238,4098.0,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287868783,0.00236238,4098.0,4096.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760287868972,3.30526238,4098.0,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287869176,3.30526238,4098.0,4094.7,2.10404038]
["bitfinex-derivatives","ETHF0:USTF0",1760287869177,10.97538,4097.3,4094.7,2.10404038]
["bitfinex-derivatives","ETHF0:USTF0",1760287869477,3.2078,4097.7,4092.8,1.36373315]
["bitfinex-derivatives","ETHF0:USTF0",1760287869478,3.2078,4094.8,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287869780,3.2078,4095.5,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287869971,3.2078,4095.5,4094.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287870172,3.2078,4095.0,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287870374,0.43946,4093.1,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760287870574,10.98221,4094.7,4091.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287870575,3.2078,4093.0,4091.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287870779,1.6143,4092.9,4091.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287870986,3.2078,4092.1,4091.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287871278,3.21043036,4092.1,4091.1,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1760287871476,0.00263036,4092.1,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287871671,0.00263036,4092.1,4091.1,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1760287871875,3.2078,4091.9,4091.1,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1760287872185,3.2078,4091.9,4086.3,5.60768819]
["bitfinex-derivatives","ETHF0:USTF0",1760287872186,3.2078,4089.6,4086.3,5.60768819]
["bitfinex-derivatives","ETHF0:USTF0",1760287872483,1.09938,4090.4,4083.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760287872484,3.2078,4087.3,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287872677,3.2078,4087.4,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287872879,3.2078,4087.4,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287873078,10.234,4089.7,4085.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287873079,3.2078,4086.4,4085.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287873278,10.234,4089.7,4086.0,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1760287873279,3.2078,4087.2,4086.0,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1760287873579,3.2078,4086.4,4086.0,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1760287873784,3.2078,4086.9,4086.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287873987,0.00241965,4087.4,4086.8,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287874183,0.00241965,4087.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287874376,3.2078,4086.7,4086.0,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1760287874677,0.00241965,4087.4,4087.0,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287874883,0.00241965,4087.4,4087.3,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760287875074,0.8316,4087.2,4086.0,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1760287875273,3.2078,4086.1,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287875477,2.65544109,4087.4,4079.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760287875478,3.2078,4084.8,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287875680,3.2078,4085.3,4083.4,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760287875876,3.2078,4084.8,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287876081,5.5392554,4086.5,4081.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1760287876082,3.2078,4084.3,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287876280,3.2078,4083.8,4082.9,0.00277282]
["bitfinex-derivatives","ETHF0:USTF0",1760287876481,0.00273186,4084.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287876679,0.00273186,4084.3,4084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287876873,3.2078,4086.5,4084.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287877080,3.2078,4087.9,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287877276,3.2078,4087.9,4084.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760287877480,3.2078,4086.0,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287877679,3.2078,4085.2,4084.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287877879,0.0019546,4085.2,4084.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287878080,0.0019546,4085.2,4084.5,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1760287878281,3.2078,4086.4,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287878484,3.2078,4085.9,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287878683,3.2078,4085.6,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287878887,2.74525974,4089.2,4084.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287878888,6.40410002,4085.8,4084.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287879090,10.99751,4089.0,4084.5,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1760287879091,3.2078,4086.7,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287879291,3.2078,4087.8,4086.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287879482,2.69462034,4087.8,4087.2,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287879681,0.00272712,4087.8,4087.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287879883,3.2078,4089.2,4087.7,3.20899655]
["bitfinex-derivatives","ETHF0:USTF0",1760287880082,3.2078,4089.4,4087.7,6.41679655]
["bitfinex-derivatives","ETHF0:USTF0",1760287880388,3.2078,4088.0,4086.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760287880689,3.2078,4087.0,4086.0,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287880889,3.2078,4087.4,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287881091,3.2078,4086.7,4085.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287881278,0.00179719,4086.7,4086.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287881482,1.09907,4091.5,4086.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287881483,3.2078,4088.3,4086.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287881782,3.2078,4088.3,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287881980,5.83083081,4089.0,4087.3,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760287882186,3.2078,4089.0,4088.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287882383,3.21046337,4089.0,4088.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287882789,3.2078,4090.9,4088.6,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287883088,3.2078,4090.3,4089.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287883288,3.18694618,4090.8,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287883487,3.2078,4092.5,4090.8,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287883688,6.2333,4093.6,4091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287883994,3.21015624,4093.6,4091.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287884291,0.00235624,4093.6,4093.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287884879,3.21015624,4093.6,4093.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287885180,0.00235624,4093.6,4093.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287885487,3.2078,4095.5,4093.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760287885684,3.2078,4095.5,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287885893,3.2078,4096.6,4095.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287886390,0.00243894,4096.6,4096.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287886784,0.22,4097.3,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287886988,0.22,4097.3,4097.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760287887185,3.2078,4098.2,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287887385,3.2078,4097.7,4097.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760287887584,3.2078,4098.4,4098.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760287887783,3.2078,4098.4,4096.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760287887784,3.2078,4099.0,4098.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287887986,3.2078,4099.5,4098.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287888185,3.2078,4099.5,4099.3,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760287888391,3.2078,4099.5,4099.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287888594,3.2078,4100.7,4099.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287888891,3.20998265,4100.7,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287889091,3.20998265,4100.7,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287889282,3.20998265,4100.7,4099.4,3.20842361]
["bitfinex-derivatives","ETHF0:USTF0",1760287889490,3.2078,4100.1,4099.4,3.20842361]
["bitfinex-derivatives","ETHF0:USTF0",1760287889691,3.20998265,4100.7,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287889891,3.3029,4101.5,4099.4,3.20842361]
["bitfinex-derivatives","ETHF0:USTF0",1760287889892,3.2078,4101.3,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287890092,3.2078,4100.0,4099.4,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1760287890295,3.2078,4100.9,4099.4,6.41622361]
["bitfinex-derivatives","ETHF0:USTF0",1760287890494,3.2078,4100.9,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287890692,3.3029,4101.5,4099.4,3.20842361]
["bitfinex-derivatives","ETHF0:USTF0",1760287890693,3.2078,4100.4,4099.4,3.20842361]
["bitfinex-derivatives","ETHF0:USTF0",1760287890894,0.00215197,4100.4,4100.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760287891095,5.94219117,4100.3,4099.4,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1760287891289,3.3029,4099.4,4096.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287891495,3.2078,4097.6,4096.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760287891695,3.2078,4097.6,4096.3,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760287891898,3.2078,4098.1,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287892197,3.3029,4099.2,4097.0,0.0025051]
["bitfinex-derivatives","ETHF0:USTF0",1760287892198,3.2078,4097.9,4097.0,0.0025051]
["bitfinex-derivatives","ETHF0:USTF0",1760287893203,1.09647,4101.2,4097.0,0.0025051]
["bitfinex-derivatives","ETHF0:USTF0",1760287893204,3.2078,4097.3,4097.0,0.0025051]
["bitfinex-derivatives","ETHF0:USTF0",1760287893496,3.2078,4097.3,4097.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287893497,0.00249615,4097.3,4097.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287893700,3.2078,4097.2,4097.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287894002,3.2078,4098.2,4097.2,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287894196,3.2078,4098.2,4098.0,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760287894498,3.2078,4098.7,4098.1,3.76911]
["bitfinex-derivatives","ETHF0:USTF0",1760287894706,3.2078,4098.7,4098.6,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287895104,3.21046051,4098.7,4097.6,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287895401,3.21046051,4098.7,4097.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1760287895599,3.21046051,4098.7,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287895800,3.2078,4100.2,4098.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287896100,3.2078,4100.2,4099.8,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760287896296,0.22,4103.3,4099.2,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287896297,3.2078,4100.8,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287896601,3.2078,4100.8,4099.2,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287896602,3.2078,4100.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287896806,3.20958151,4100.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287898194,0.00178151,4100.8,4100.7,3.76884]
["bitfinex-derivatives","ETHF0:USTF0",1760287898401,0.00178151,4100.8,4100.7,3.77121313]
["bitfinex-derivatives","ETHF0:USTF0",1760287898705,0.22,4103.3,4100.7,3.77121313]
["bitfinex-derivatives","ETHF0:USTF0",1760287898706,3.2078,4102.7,4102.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760287898905,3.2078,4102.7,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760287899102,3.2078,4102.7,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287899303,3.2078,4102.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287899498,3.2078,4101.7,4100.7,3.33257313]
["bitfinex-derivatives","ETHF0:USTF0",1760287899701,0.00276857,4102.2,4101.3,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760287899904,0.00276857,4102.2,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287900099,0.00276857,4102.2,4101.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760287900299,0.00276857,4102.2,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760287900495,0.00276857,4102.2,4101.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760287900700,0.00276857,4102.2,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760287900998,3.2078,4101.8,4100.7,0.00237313]
["bitfinex-derivatives","ETHF0:USTF0",1760287901302,3.2078,4101.8,4100.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760287901605,3.2078,4101.0,4100.7,0.00237313]
["bitfinex-derivatives","ETHF0:USTF0",1760287902403,3.2078,4101.5,4100.7,0.00237313]
["bitfinex-derivatives","ETHF0:USTF0",1760287902597,3.2078,4100.8,4100.7,0.00237313]
["bitfinex-derivatives","ETHF0:USTF0",1760287903103,3.2078,4101.4,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760287903299,3.2078,4101.4,4100.7,3.21017313]
["bitfinex-derivatives","ETHF0:USTF0",1760287903499,3.2078,4101.4,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760287903698,3.2078,4101.4,4100.7,3.21017313]
["bitfinex-derivatives","ETHF0:USTF0",1760287903901,3.2078,4101.4,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760287904097,3.2078,4102.0,4101.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760287904302,0.00276857,4102.2,4101.4,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287904501,0.00276857,4102.2,4102.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287904701,0.00276857,4102.2,4102.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1760287905607,3.2078,4104.0,4102.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287905906,3.4278,4103.3,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287906106,3.4278,4103.3,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287906306,3.4278,4103.3,4102.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287906508,3.2078,4102.8,4102.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760287906703,3.2078,4102.3,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287906904,3.2078,4101.7,4101.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760287907107,2.70477065,4102.7,4101.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1760287907306,3.42985318,4103.3,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760287907719,3.2078,4102.8,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760287907903,3.2078,4102.8,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760287908109,3.2078,4102.8,4102.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760287908110,3.2078,4102.8,4102.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760287908415,3.2078,4102.3,4101.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760287908617,3.2078,4101.5,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760287908813,3.2078,4101.5,4100.6,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1760287908814,3.2078,4101.8,4100.7,3.44147313]
["bitfinex-derivatives","ETHF0:USTF0",1760287909006,3.2078,4101.8,4101.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760287909312,3.2078,4102.5,4101.7,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760287909613,3.2078,4103.0,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287909814,0.22205318,4103.3,4101.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1760287909815,3.2078,4103.1,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760287910014,0.22205318,4103.3,4103.2,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1760287910219,3.2078,4104.4,4103.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760287910409,3.1721,4105.7,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287910607,3.2078,4105.3,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287910810,3.2078,4105.3,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760287911109,3.2078,4105.3,4103.5,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1760287911307,3.2078,4104.8,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287911505,3.2078,4104.8,4103.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760287911704,3.2078,4104.8,4104.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760287912312,3.2078,4104.8,4103.5,0.00207706]
["bitfinex-derivatives","ETHF0:USTF0",1760287912516,3.2078,4103.8,4103.5,0.00207706]
["bitfinex-derivatives","ETHF0:USTF0",1760287913016,3.2078,4103.8,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287913017,3.1721,4103.7,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287913208,0.00300759,4105.3,4100.5,4.76672732]
["bitfinex-derivatives","ETHF0:USTF0",1760287913209,3.2078,4102.9,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760287913411,3.2078,4102.9,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287913712,3.2078,4102.9,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760287914013,5.75277459,4104.5,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760287914014,3.2078,4104.0,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760287914209,3.2078,4103.5,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760287914411,3.2078,4104.0,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287914612,3.2078,4104.0,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760287914910,3.2078,4104.0,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287915115,3.2078,4104.0,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760287915318,3.2078,4104.0,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287915612,3.2078,4103.1,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287915822,3.2078,4103.1,4102.3,0.44062542]
["bitfinex-derivatives","ETHF0:USTF0",1760287916414,3.2078,4102.4,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287916615,3.2078,4103.7,4102.3,3.44126542]
["bitfinex-derivatives","ETHF0:USTF0",1760287916812,3.2078,4103.7,4103.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760287917114,3.2078,4103.1,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287917512,3.2078,4103.1,4102.3,3.20996542]
["bitfinex-derivatives","ETHF0:USTF0",1760287917719,0.00232942,4103.1,4103.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760287918022,3.1721,4103.0,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287918317,3.1721,4103.0,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760287918520,3.1721,4103.0,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287919014,3.1721,4102.7,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287919219,3.2078,4102.8,4102.3,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760287919407,3.1721,4102.4,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287919716,3.2078,4101.5,4100.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760287919920,3.1721,4101.9,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287920113,3.1721,4101.9,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287920415,3.1721,4101.4,4100.7,0.00216476]
["bitfinex-derivatives","ETHF0:USTF0",1760287920610,3.1721,4100.8,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287920810,3.1721,4100.8,4100.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760287921011,3.2078,4100.7,4100.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760287921309,3.2078,4100.7,4099.0,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1760287921310,3.1721,4101.9,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287921510,3.1721,4101.9,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760287921710,3.1721,4101.9,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287922120,3.2078,4102.6,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287922514,3.1721,4102.9,4100.2,2.19643965]
["bitfinex-derivatives","ETHF0:USTF0",1760287922515,3.235,4103.0,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287922713,3.235,4102.2,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287923014,0.00232942,4103.1,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287923015,1.2971,4102.0,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287923214,3.235,4101.9,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287923419,3.235,4101.9,4100.2,1.09973965]
["bitfinex-derivatives","ETHF0:USTF0",1760287923420,3.235,4101.9,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287923717,3.2078,4101.6,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287924025,5.81176398,4101.9,4100.2,0.00301965]
["bitfinex-derivatives","ETHF0:USTF0",1760287924026,3.2078,4101.0,4100.2,0.00301965]
["bitfinex-derivatives","ETHF0:USTF0",1760287924322,2.64373069,4101.5,4100.2,0.00301965]
["bitfinex-derivatives","ETHF0:USTF0",1760287924323,3.235,4100.4,4100.2,0.00301965]
["bitfinex-derivatives","ETHF0:USTF0",1760287924815,3.2078,4101.0,4100.2,0.00301965]
["bitfinex-derivatives","ETHF0:USTF0",1760287925017,3.235,4101.6,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287925520,3.2078,4101.7,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760287925822,3.2078,4102.2,4101.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1760287926116,3.21012942,4103.1,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760287926321,3.21012942,4103.1,4102.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760287926519,3.21012942,4103.1,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760287926718,3.235,4103.0,4101.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760287926915,3.2078,4102.6,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760287927109,3.2078,4102.6,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287927312,5.93319882,4102.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287927509,3.235,4102.4,4102.1,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760287927708,3.21012942,4103.1,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760287927921,3.235,4103.0,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287928113,3.2078,4102.6,4101.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760287928316,3.235,4102.5,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287928515,3.235,4102.5,4101.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760287928712,3.235,4101.9,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287928916,3.2078,4101.5,4100.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760287929217,3.235,4101.9,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287929423,3.2078,4101.6,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287930019,1.2971,4102.0,4101.8,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760287930318,3.235,4102.5,4101.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1760287930523,3.235,4102.5,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287930820,3.235,4102.5,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760287931014,3.2078,4102.6,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287931319,3.21012942,4103.1,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287931520,3.21012942,4103.1,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287931521,3.2078,4102.5,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287931714,3.2078,4102.0,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287932022,3.235,4101.9,4101.1,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1760287932211,3.235,4101.9,4100.2,1.09973965]
["bitfinex-derivatives","ETHF0:USTF0",1760287932212,3.2078,4102.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287932418,3.235,4102.7,4101.9,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1760287932822,3.235,4102.7,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760287933016,4.5321,4102.8,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287933212,3.235,4102.0,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760287933419,3.235,4101.5,4100.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760287933617,4.5321,4101.5,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760287933815,1.2971,4102.8,4101.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760287933816,2.79195706,4102.0,4101.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760287934112,9.23346377,4102.7,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287934312,9.23346377,4102.7,4101.3,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1760287934313,3.235,4102.1,4101.3,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1760287934524,1.2971,4102.8,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760287934725,4.5321,4102.8,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760287934912,4.5321,4102.8,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287935111,4.5321,4102.8,4101.2,2.10000961]
["bitfinex-derivatives","ETHF0:USTF0",1760287935112,2.76827422,4102.7,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760287935316,3.2078,4102.2,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760287935517,3.2398032,4102.7,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287935721,3.235,4102.7,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760287935925,4.5321,4102.8,4102.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760287936116,3.2078,4102.7,4102.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760287936313,3.2078,4102.2,4100.9,3.19653961]
["bitfinex-derivatives","ETHF0:USTF0",1760287936514,3.2078,4102.2,4101.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1760287936716,3.2078,4102.2,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287937020,3.235,4102.1,4102.0,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760287937220,3.235,4102.7,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287937424,1.2971,4102.8,4100.2,3.21081965]
["bitfinex-derivatives","ETHF0:USTF0",1760287937425,3.235,4101.5,4100.2,3.21081965]
["bitfinex-derivatives","ETHF0:USTF0",1760287937619,3.2078,4101.1,4100.2,3.21081965]
["bitfinex-derivatives","ETHF0:USTF0",1760287937818,3.2078,4101.1,4100.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760287938022,3.235,4101.5,4100.2,3.21081965]
["bitfinex-derivatives","ETHF0:USTF0",1760287938322,3.235,4101.5,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287938527,4.5321,4101.6,4100.8,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1760287938714,1.2971,4101.6,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760287939023,3.235,4101.5,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760287939425,1.2971,4101.6,4101.4,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760287939623,3.235,4101.5,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760287939821,3.235,4101.5,4100.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1760287940120,3.2078,4101.2,4100.2,3.21081965]
["bitfinex-derivatives","ETHF0:USTF0",1760287940316,3.235,4100.6,4100.2,3.21081965]
["bitfinex-derivatives","ETHF0:USTF0",1760287940515,3.2078,4100.7,4100.2,3.21081965]
["bitfinex-derivatives","ETHF0:USTF0",1760287940719,3.2078,4101.3,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760287941020,3.235,4101.2,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760287941827,1.2971,4101.6,4101.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760287942022,1.2971,4101.6,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760287942023,3.2078,4101.8,4101.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760287942325,3.23732942,4103.1,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760287942525,0.00232942,4103.1,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760287942717,4.5652,4104.0,4103.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760287942917,4.5652,4104.0,4103.7,1.73204134]
["bitfinex-derivatives","ETHF0:USTF0",1760287943114,3.235,4104.7,4104.4,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760287943325,4.5652,4104.8,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760287943515,3.2078,4105.0,4104.8,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760287943828,3.235,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287944127,5.90003841,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287944323,3.235,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287944525,3.235,4104.9,4104.8,1.73182969]
["bitfinex-derivatives","ETHF0:USTF0",1760287944722,5.90003841,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287945123,3.235,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287945526,6.00963132,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287945724,6.4428,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287945926,3.235,4104.9,4104.8,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1760287946825,3.2369121,4105.0,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760287947326,3.2369121,4105.0,4104.9,2.59549315]
["bitfinex-derivatives","ETHF0:USTF0",1760287947523,3.2369121,4105.0,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760287947924,0.0019121,4105.0,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760287948831,3.235,4106.6,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287949030,3.235,4106.3,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287949424,3.235,4106.3,4106.2,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287949725,3.2078,4106.9,4106.2,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287949923,3.235,4106.3,4106.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760287950124,1.29882132,4106.4,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287950324,3.221,4106.3,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287950624,1.29882132,4106.4,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287951020,3.221,4106.3,4106.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760287951430,4.50662132,4106.4,4106.2,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287951725,0.00172132,4106.4,4106.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760287952128,0.00172132,4106.4,4106.3,3.19452578]
["bitfinex-derivatives","ETHF0:USTF0",1760287952327,3.2078,4107.5,4106.3,4.90793125]
["bitfinex-derivatives","ETHF0:USTF0",1760287952528,3.2078,4107.5,4107.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760287952733,3.221,4107.9,4107.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760287953230,3.2078,4108.0,4107.9,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760287953526,3.37353867,4108.0,4107.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1760287953929,0.00213867,4108.0,4107.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1760287954130,3.37353867,4108.0,4107.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1760287954329,0.00213867,4108.0,4107.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1760287954632,3.3714,4109.5,4107.9,4.23564787]
["bitfinex-derivatives","ETHF0:USTF0",1760287954933,3.3714,4109.5,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287955230,3.2078,4109.7,4108.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760287955622,0.22260697,4109.3,4108.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760287955824,0.22260697,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287956025,0.22260697,4109.3,4109.2,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760287957226,3.2078,4110.7,4109.2,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760287957529,4.5398,4110.7,4109.2,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760287957729,3.3714,4110.6,4109.2,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760287957929,3.3714,4110.6,4108.3,1.71340547]
["bitfinex-derivatives","ETHF0:USTF0",1760287957930,3.2078,4111.4,4109.9,6.11997134]
["bitfinex-derivatives","ETHF0:USTF0",1760287958125,3.2078,4111.9,4111.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287958328,3.2078,4112.4,4111.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287958524,3.2078,4112.4,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287958930,3.2078,4112.4,4111.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760287959128,3.2078,4113.0,4111.9,4.00282914]
["bitfinex-derivatives","ETHF0:USTF0",1760287959325,0.00248885,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287959532,0.00248885,4112.4,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287959831,6.5792,4112.3,4111.9,0.00262914]
["bitfinex-derivatives","ETHF0:USTF0",1760287960036,3.2078,4112.3,4111.9,0.00262914]
["bitfinex-derivatives","ETHF0:USTF0",1760287960245,6.5792,4112.3,4111.9,0.00262914]
["bitfinex-derivatives","ETHF0:USTF0",1760287960435,3.3714,4112.2,4111.9,0.00262914]
["bitfinex-derivatives","ETHF0:USTF0",1760287960639,9.08682885,4112.2,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287960829,3.2078,4111.4,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287961636,3.2078,4111.4,4110.5,3.21085742]
["bitfinex-derivatives","ETHF0:USTF0",1760287962232,3.2078,4111.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287962432,3.3714,4112.3,4110.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287962637,3.3714,4112.3,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287962836,3.3714,4112.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287963032,4.54228885,4112.4,4111.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287963633,4.54228885,4112.4,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287963834,4.54228885,4112.4,4111.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287964035,3.2078,4111.8,4111.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287964428,1.33448885,4112.4,4111.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287964429,3.2078,4112.3,4111.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287965138,3.2078,4111.8,4111.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760287965335,3.2078,4111.3,4110.5,3.21085742]
["bitfinex-derivatives","ETHF0:USTF0",1760287965532,4.7034,4111.8,4110.5,3.21085742]
["bitfinex-derivatives","ETHF0:USTF0",1760287965533,3.2078,4110.8,4110.5,0.00305742]
["bitfinex-derivatives","ETHF0:USTF0",1760287965831,0.4376,4110.5,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287966035,3.2078,4109.4,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287966235,3.2078,4109.4,4107.1,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1760287966236,3.2078,4108.9,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287966439,3.2078,4108.9,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287966744,3.21077209,4108.9,4107.7,0.0022528]
["bitfinex-derivatives","ETHF0:USTF0",1760287967541,2.56819526,4108.8,4107.7,0.0022528]
["bitfinex-derivatives","ETHF0:USTF0",1760287967842,3.4305,4108.7,4107.7,0.0022528]
["bitfinex-derivatives","ETHF0:USTF0",1760287968037,3.2078,4108.5,4107.7,0.0022528]
["bitfinex-derivatives","ETHF0:USTF0",1760287968343,6.6383,4107.8,4107.7,0.0022528]
["bitfinex-derivatives","ETHF0:USTF0",1760287968544,6.6383,4107.8,4106.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760287968842,3.2078,4107.3,4106.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760287969043,3.2078,4107.1,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287969241,3.4305,4107.2,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287969242,3.2078,4106.6,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287969443,3.2078,4106.1,4105.7,0.00274576]
["bitfinex-derivatives","ETHF0:USTF0",1760287970640,3.2078,4106.7,4105.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760287971142,3.4305,4107.2,4105.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1760287971346,3.2078,4106.7,4105.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1760287971737,3.2078,4106.7,4105.7,0.00274576]
["bitfinex-derivatives","ETHF0:USTF0",1760287971738,3.4305,4106.6,4105.7,0.00274576]
["bitfinex-derivatives","ETHF0:USTF0",1760287971937,3.4305,4105.9,4105.7,0.00274576]
["bitfinex-derivatives","ETHF0:USTF0",1760287972142,0.00232587,4105.9,4105.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1760287972442,3.2078,4106.8,4105.7,0.00274576]
["bitfinex-derivatives","ETHF0:USTF0",1760287972646,3.2078,4106.3,4105.7,0.00274576]
["bitfinex-derivatives","ETHF0:USTF0",1760287972846,3.2078,4106.3,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287972847,4.4762,4106.3,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287973040,3.2078,4105.3,4104.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760287973344,3.2078,4106.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287973544,3.2078,4106.0,4105.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760287973746,3.4305,4106.1,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287973946,0.00196304,4106.1,4105.6,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1760287974340,0.00196304,4106.1,4105.6,3.64892782]
["bitfinex-derivatives","ETHF0:USTF0",1760287974537,0.00196304,4106.1,4105.6,3.21081782]
["bitfinex-derivatives","ETHF0:USTF0",1760287974735,0.00196304,4106.1,4106.0,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760287975139,3.2078,4107.1,4106.0,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760287975140,3.2078,4107.1,4106.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760287975339,1.2684,4107.6,4106.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760287975543,6.6383,4107.5,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287975741,6.6383,4107.5,4105.6,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1760287975742,6.6383,4106.9,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287975947,6.6383,4106.9,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287976251,6.64097233,4106.9,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760287976448,6.64097233,4106.9,4106.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760287976650,6.64097233,4106.9,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287976841,3.2078,4106.7,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287977147,0.00267233,4106.9,4105.6,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1760287977148,3.2078,4106.2,4105.6,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1760287977938,3.4305,4106.1,4104.6,1.71340547]
["bitfinex-derivatives","ETHF0:USTF0",1760287978144,3.4305,4106.1,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287978145,3.2078,4105.5,4104.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760287978351,3.2078,4105.5,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287978939,3.4305,4106.1,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287979145,3.4305,4105.0,4104.5,0.00222334]
["bitfinex-derivatives","ETHF0:USTF0",1760287979447,3.4305,4104.5,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287980152,3.4305,4104.5,4103.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760287980341,3.4305,4104.5,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287980542,4.6989,4104.0,4103.5,3.21044929]
["bitfinex-derivatives","ETHF0:USTF0",1760287980849,1.27011125,4104.0,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287981046,1.27011125,4104.0,4103.5,3.21044929]
["bitfinex-derivatives","ETHF0:USTF0",1760287981244,0.00171125,4104.0,4103.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760287981445,0.00171125,4104.0,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760287982147,1.2684,4105.2,4103.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760287982444,1.2684,4105.2,4103.8,2.15432578]
["bitfinex-derivatives","ETHF0:USTF0",1760287982445,3.4305,4105.1,4104.2,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760287982643,3.4305,4105.1,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287982644,3.2078,4104.6,4103.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760287982845,3.2206,4104.5,4103.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760287983044,0.00281909,4104.5,4104.0,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760287983344,3.2206,4104.4,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760287983544,0.00281909,4104.5,4103.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760287983846,0.00281909,4104.5,4104.0,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760287984046,3.22341909,4104.5,4104.2,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760287984846,3.2206,4104.4,4103.5,3.21044929]
["bitfinex-derivatives","ETHF0:USTF0",1760287985046,3.2206,4104.4,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287985356,3.2206,4104.4,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760287985648,3.2206,4104.4,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287985649,3.2206,4103.9,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287985853,1.2781,4104.0,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287985854,6.4284,4103.6,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287986148,3.2078,4103.6,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287986349,3.2078,4103.9,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287986564,5.99963757,4103.6,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287986746,3.2206,4103.6,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287987144,3.2206,4103.9,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287987356,4.4987,4104.0,4103.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760287987649,3.22341909,4104.5,4104.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760287987850,3.2206,4104.4,4104.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760287988153,3.2206,4104.4,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287988351,0.00281909,4104.5,4103.5,0.00264929]
["bitfinex-derivatives","ETHF0:USTF0",1760287988558,0.00281909,4104.5,4104.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760287988856,1.2684,4106.3,4104.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1760287988857,3.2078,4105.3,4104.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1760287989151,3.2206,4106.2,4106.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760287989354,2.44642292,4106.2,4106.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760287989656,1.2684,4107.0,4106.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760287989852,1.2684,4107.0,4106.7,0.00293251]
["bitfinex-derivatives","ETHF0:USTF0",1760287989853,0.0028615,4107.0,4106.7,0.00293251]
["bitfinex-derivatives","ETHF0:USTF0",1760287990048,0.0028615,4107.0,4106.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760287990851,0.0028615,4107.0,4106.7,0.00293251]
["bitfinex-derivatives","ETHF0:USTF0",1760287991058,0.0028615,4107.0,4106.7,0.44092251]
["bitfinex-derivatives","ETHF0:USTF0",1760287991255,0.0028615,4107.0,4106.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760287991749,3.2234615,4107.0,4106.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760287992051,0.0028615,4107.0,4106.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760287992858,3.2206,4108.2,4107.6,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760287993053,3.2078,4108.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287993256,3.2078,4108.3,4108.1,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760287994054,0.00260311,4108.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287994356,0.00260311,4108.3,4107.4,1.70078989]
["bitfinex-derivatives","ETHF0:USTF0",1760287994657,3.2206,4108.2,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760287994853,3.2206,4108.2,4106.7,4.9115224]
["bitfinex-derivatives","ETHF0:USTF0",1760287995154,3.2206,4107.6,4106.7,3.21073251]
["bitfinex-derivatives","ETHF0:USTF0",1760287995357,3.2206,4107.6,4106.7,4.9115224]
["bitfinex-derivatives","ETHF0:USTF0",1760287995748,2.64885232,4107.5,4106.7,4.9115224]
["bitfinex-derivatives","ETHF0:USTF0",1760287995954,3.2206,4107.6,4106.7,4.9115224]
["bitfinex-derivatives","ETHF0:USTF0",1760287996352,3.2206,4107.6,4106.7,3.21073251]
["bitfinex-derivatives","ETHF0:USTF0",1760287996659,6.4284,4106.8,4106.7,0.00293251]
["bitfinex-derivatives","ETHF0:USTF0",1760287996955,6.4284,4106.8,4105.8,1.70078989]
["bitfinex-derivatives","ETHF0:USTF0",1760287997154,3.2206,4105.8,4105.5,1.70078989]
["bitfinex-derivatives","ETHF0:USTF0",1760287997456,3.2078,4105.9,4105.4,1.70078989]
["bitfinex-derivatives","ETHF0:USTF0",1760287997763,3.2078,4106.6,4105.6,1.70078989]
["bitfinex-derivatives","ETHF0:USTF0",1760287997946,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760287998354,3.2206,4105.9,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760287998953,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760287999160,3.2206,4105.9,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760287999557,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760287999756,2.56446261,4105.8,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288000053,3.2206,4105.7,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288000850,1.2781,4106.0,4105.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760288001057,3.2206,4106.5,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288001058,3.2206,4106.5,4106.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760288001356,3.2078,4106.6,4106.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760288001559,3.2206,4106.5,4106.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760288002057,3.2206,4106.5,4106.0,2.14816013]
["bitfinex-derivatives","ETHF0:USTF0",1760288002256,6.4284,4106.1,4106.0,2.14816013]
["bitfinex-derivatives","ETHF0:USTF0",1760288002764,6.4284,4106.1,4106.0,1.71010013]
["bitfinex-derivatives","ETHF0:USTF0",1760288002965,1.2781,4106.0,4105.7,1.71010013]
["bitfinex-derivatives","ETHF0:USTF0",1760288003165,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288003166,3.2206,4105.9,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288003357,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288003569,2.60352815,4105.8,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288003761,3.2206,4105.7,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288005363,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288005569,1.2781,4106.0,4105.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288005570,3.2206,4105.9,4105.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288005961,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288005962,4.4987,4106.0,4105.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760288006264,4.4987,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288006265,1.2781,4106.0,4105.7,1.71424142]
["bitfinex-derivatives","ETHF0:USTF0",1760288006561,1.2781,4106.0,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288006562,3.2206,4105.9,4105.6,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1760288006764,3.2206,4105.9,4105.1,1.71424142]
["bitfinex-derivatives","ETHF0:USTF0",1760288006765,3.2206,4105.5,4105.1,1.71424142]
["bitfinex-derivatives","ETHF0:USTF0",1760288007066,0.43812,4105.6,4104.7,2.15432578]
["bitfinex-derivatives","ETHF0:USTF0",1760288007067,3.2206,4104.8,4104.7,2.15245142]
["bitfinex-derivatives","ETHF0:USTF0",1760288007468,3.2206,4104.8,4104.7,1.71424142]
["bitfinex-derivatives","ETHF0:USTF0",1760288007669,3.2206,4104.8,4104.7,1.71667584]
["bitfinex-derivatives","ETHF0:USTF0",1760288007670,3.22266801,4104.8,4104.7,1.71667584]
["bitfinex-derivatives","ETHF0:USTF0",1760288008868,3.22266801,4104.8,4104.7,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1760288009358,6.00080768,4104.8,4104.7,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1760288009763,3.22266801,4104.8,4104.7,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1760288009964,6.00080768,4104.8,4104.7,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1760288010165,3.22266801,4104.8,4104.7,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1760288011372,0.00206801,4104.8,4104.7,1.71667584]
["bitfinex-derivatives","ETHF0:USTF0",1760288011558,0.00206801,4104.8,4104.7,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1760288011864,0.00206801,4104.8,4104.7,2.1567602]
["bitfinex-derivatives","ETHF0:USTF0",1760288012366,0.00206801,4104.8,4104.7,3.7361602]
["bitfinex-derivatives","ETHF0:USTF0",1760288012570,0.00206801,4104.8,4104.7,4.78963442]
["bitfinex-derivatives","ETHF0:USTF0",1760288013365,0.00206801,4104.8,4104.7,3.21023442]
["bitfinex-derivatives","ETHF0:USTF0",1760288014172,3.14586801,4104.8,4104.7,5.35589595]
["bitfinex-derivatives","ETHF0:USTF0",1760288014370,3.14586801,4104.8,4104.7,3.21023442]
["bitfinex-derivatives","ETHF0:USTF0",1760288014579,3.14586801,4104.8,4104.7,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1760288015069,7.65236801,4104.8,4104.7,1.71761464]
["bitfinex-derivatives","ETHF0:USTF0",1760288015273,10.31446283,4104.8,4104.3,2.15586464]
["bitfinex-derivatives","ETHF0:USTF0",1760288015565,10.31446283,4104.8,4104.2,1.71761464]
["bitfinex-derivatives","ETHF0:USTF0",1760288015765,3.1438,4104.7,4104.4,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760288015961,3.20986801,4104.8,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288016268,1.2881,4106.0,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288016269,0.01,4106.0,4105.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760288016476,0.01,4106.0,4105.9,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760288017073,0.01206362,4106.0,4105.9,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760288017275,0.01206362,4106.0,4105.9,5.79598]
["bitfinex-derivatives","ETHF0:USTF0",1760288017569,0.01206362,4106.0,4105.9,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760288017769,3.1438,4105.9,4105.8,5.09272795]
["bitfinex-derivatives","ETHF0:USTF0",1760288018075,1.2987,4105.6,4105.5,1.71856285]
["bitfinex-derivatives","ETHF0:USTF0",1760288018269,4.4425,4105.6,4104.8,2.14703563]
["bitfinex-derivatives","ETHF0:USTF0",1760288018465,3.2078,4104.9,4104.6,2.14703563]
["bitfinex-derivatives","ETHF0:USTF0",1760288018669,3.1438,4104.8,4104.6,2.14703563]
["bitfinex-derivatives","ETHF0:USTF0",1760288018875,3.2078,4104.9,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288019072,3.2078,4105.6,4105.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760288019379,6.3516,4105.6,4105.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760288020280,3.1438,4105.9,4105.3,2.14703563]
["bitfinex-derivatives","ETHF0:USTF0",1760288020465,3.1438,4105.9,4105.3,2.58517563]
["bitfinex-derivatives","ETHF0:USTF0",1760288020664,3.1438,4105.5,4105.2,2.14703563]
["bitfinex-derivatives","ETHF0:USTF0",1760288020868,4.5065,4105.6,4105.0,2.14703563]
["bitfinex-derivatives","ETHF0:USTF0",1760288021069,3.1438,4105.0,4104.9,2.14703563]
["bitfinex-derivatives","ETHF0:USTF0",1760288021272,3.1438,4105.0,4104.5,2.94569232]
["bitfinex-derivatives","ETHF0:USTF0",1760288021471,3.1438,4105.7,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288021668,0.01206362,4106.0,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288021867,0.01206362,4106.0,4105.9,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760288022173,6.3516,4107.2,4106.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760288022374,3.2078,4107.2,4107.0,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760288022881,5.95153331,4107.1,4106.7,3.00570681]
["bitfinex-derivatives","ETHF0:USTF0",1760288023074,3.4177,4107.1,4107.0,2.14539248]
["bitfinex-derivatives","ETHF0:USTF0",1760288023275,3.42042742,4107.1,4107.0,2.14539248]
["bitfinex-derivatives","ETHF0:USTF0",1760288023575,0.00272742,4107.1,4106.6,3.00570681]
["bitfinex-derivatives","ETHF0:USTF0",1760288023887,3.2078,4106.7,4106.5,3.00570681]
["bitfinex-derivatives","ETHF0:USTF0",1760288024074,3.4177,4106.6,4106.5,3.00570681]
["bitfinex-derivatives","ETHF0:USTF0",1760288024276,3.4177,4106.6,4105.9,4.17847513]
["bitfinex-derivatives","ETHF0:USTF0",1760288024477,3.4177,4106.6,4106.5,3.00551798]
["bitfinex-derivatives","ETHF0:USTF0",1760288024878,3.4177,4106.6,4106.5,3.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1760288025580,4.737,4106.4,4106.3,3.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1760288025780,4.737,4106.4,4105.3,5.45932727]
["bitfinex-derivatives","ETHF0:USTF0",1760288025781,0.43805,4106.2,4105.3,5.45932727]
["bitfinex-derivatives","ETHF0:USTF0",1760288025984,3.4177,4105.3,4104.6,3.60110314]
["bitfinex-derivatives","ETHF0:USTF0",1760288026186,7.18635239,4106.4,4103.0,4.30140737]
["bitfinex-derivatives","ETHF0:USTF0",1760288026187,10.9557,4104.6,4103.0,4.30140737]
["bitfinex-derivatives","ETHF0:USTF0",1760288026485,8.05674575,4103.1,4101.6,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760288026678,3.2078,4102.5,4102.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288027279,5.73955357,4102.4,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288027483,2.54377969,4102.4,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288027677,3.21073166,4102.5,4102.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760288027880,3.21073166,4102.5,4102.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1760288028188,3.21073166,4102.5,4102.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288028479,3.21073166,4102.5,4102.0,0.44026809]
["bitfinex-derivatives","ETHF0:USTF0",1760288028480,3.21073166,4102.5,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288028881,2.81571852,4102.4,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288029278,3.15735652,4102.3,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288029786,2.78150917,4102.2,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288030188,3.18746634,4102.1,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288030486,5.79119522,4102.1,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288030684,2.60372888,4102.1,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288031077,2.60372888,4102.3,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288031281,2.60372888,4102.3,4102.0,8.3599985]
["bitfinex-derivatives","ETHF0:USTF0",1760288031482,3.21073166,4102.5,4102.0,8.3599985]
["bitfinex-derivatives","ETHF0:USTF0",1760288031684,3.21073166,4102.5,4102.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288031884,3.21073166,4102.5,4102.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288032087,3.21073166,4102.5,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288032482,2.67173822,4102.4,4102.0,0.00176809]
["bitfinex-derivatives","ETHF0:USTF0",1760288032677,5.84394168,4102.4,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760288032879,6.5601137,4099.3,4099.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288033088,6.5601137,4099.3,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288033089,6.1213237,4099.3,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288033382,6.1213237,4099.3,4098.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288033383,3.2078,4098.3,4098.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288033789,3.21091005,4098.3,4098.2,0.2453336]
["bitfinex-derivatives","ETHF0:USTF0",1760288034088,3.21091005,4098.3,4098.2,0.24804061]
["bitfinex-derivatives","ETHF0:USTF0",1760288034292,3.21091005,4098.3,4098.2,8.36267102]
["bitfinex-derivatives","ETHF0:USTF0",1760288034886,9.01760069,4098.3,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288036588,6.3805861,4098.3,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288036787,9.46720795,4098.3,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288037389,9.02831795,4098.3,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288038390,6.3805861,4098.3,4098.2,0.2453336]
["bitfinex-derivatives","ETHF0:USTF0",1760288039383,3.21091005,4098.3,4098.2,8.36267102]
["bitfinex-derivatives","ETHF0:USTF0",1760288040088,5.91734607,4098.3,4098.2,8.36267102]
["bitfinex-derivatives","ETHF0:USTF0",1760288040287,3.21091005,4098.3,4098.2,8.36267102]
["bitfinex-derivatives","ETHF0:USTF0",1760288040489,3.2078,4098.9,4098.2,3.69404061]
["bitfinex-derivatives","ETHF0:USTF0",1760288040689,3.2078,4098.9,4098.3,4.90372036]
["bitfinex-derivatives","ETHF0:USTF0",1760288040891,1.09695,4099.5,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288040892,3.2078,4098.4,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288041094,3.2078,4098.4,4098.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288041388,6.33475365,4098.4,4098.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288041693,6.33475365,4098.4,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288041890,9.53416702,4098.4,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288042389,0.0147,4098.3,4098.2,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1760288042591,0.0147,4098.3,4096.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760288042796,3.2078,4097.9,4097.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288042997,0.013,4097.8,4097.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288043185,6.28345798,4097.8,4096.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760288043385,3.2078,4097.4,4097.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760288043583,3.2078,4097.4,4097.2,0.44171248]
["bitfinex-derivatives","ETHF0:USTF0",1760288043796,3.2078,4097.4,4097.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760288044288,3.21001423,4098.4,4097.3,5.34272036]
["bitfinex-derivatives","ETHF0:USTF0",1760288044488,3.2078,4097.7,4097.4,4.90372036]
["bitfinex-derivatives","ETHF0:USTF0",1760288044693,3.2078,4097.7,4097.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288044694,5.8636385,4097.7,4097.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288044883,3.2078,4098.2,4097.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288045090,3.2078,4098.2,4097.5,4.90372036]
["bitfinex-derivatives","ETHF0:USTF0",1760288045091,3.2078,4098.2,4097.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288045288,5.76156118,4098.2,4098.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288045594,0.00221423,4098.4,4098.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760288045795,0.00221423,4098.4,4098.3,0.23330701]
["bitfinex-derivatives","ETHF0:USTF0",1760288046186,1.51409387,4099.6,4099.5,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760288046390,3.2078,4100.8,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760288046588,3.2078,4100.8,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288046589,5.88092446,4100.3,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288046790,3.2078,4100.8,4100.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760288046991,1.09717,4098.6,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288047187,0.00251338,4098.6,4097.4,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1760288047595,0.00251338,4098.6,4098.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288047786,2.53923238,4098.5,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288047986,2.53923238,4098.5,4097.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288047987,0.4389,4098.3,4097.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288048193,3.10858153,4098.4,4098.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288048495,3.10858153,4098.4,4097.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288048496,3.54747153,4098.4,4097.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288048697,3.54747153,4098.4,4098.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288049090,3.54747153,4098.4,4097.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288049291,3.54747153,4098.4,4098.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288049496,0.00251338,4098.6,4098.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288049694,2.71455011,4098.4,4097.4,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1760288049994,5.92616125,4098.5,4097.4,3.21323873]
["bitfinex-derivatives","ETHF0:USTF0",1760288050195,3.21031338,4098.6,4098.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288050393,0.00251338,4098.6,4098.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288050989,0.00251338,4098.6,4098.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760288051792,0.43869,4100.2,4099.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760288051990,0.43869,4100.2,4098.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760288051991,0.43871,4100.1,4099.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760288052293,5.85201273,4100.1,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288052494,0.43898,4097.5,4095.7,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288052795,3.20962664,4097.5,4096.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760288053092,3.20962664,4097.5,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288053293,3.20962664,4097.5,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288053493,3.20962664,4097.5,4096.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760288053795,2.62987388,4097.5,4096.8,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760288053994,0.00182664,4097.5,4097.4,3.35873873]
["bitfinex-derivatives","ETHF0:USTF0",1760288054896,0.00182664,4097.5,4097.4,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1760288055887,0.00182664,4097.5,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288055888,3.2078,4096.7,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288056092,3.2078,4094.9,4093.4,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288056289,0.73631756,4094.8,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288056493,3.2078,4094.9,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288056494,3.2078,4094.9,4093.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288056691,3.2078,4094.4,4093.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288056994,3.2078,4094.4,4093.8,3.35565522]
["bitfinex-derivatives","ETHF0:USTF0",1760288056995,3.21067135,4094.4,4093.8,3.35565522]
["bitfinex-derivatives","ETHF0:USTF0",1760288057197,0.00541402,4094.3,4093.8,3.35565522]
["bitfinex-derivatives","ETHF0:USTF0",1760288057694,0.00541402,4094.2,4093.8,3.35565522]
["bitfinex-derivatives","ETHF0:USTF0",1760288057900,0.00541402,4094.3,4093.8,3.35565522]
["bitfinex-derivatives","ETHF0:USTF0",1760288058100,3.21067135,4094.4,4093.8,0.00235522]
["bitfinex-derivatives","ETHF0:USTF0",1760288058603,3.21067135,4094.4,4094.1,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288060191,3.21067135,4094.4,4093.8,0.00235522]
["bitfinex-derivatives","ETHF0:USTF0",1760288060399,0.43942,4093.4,4093.2,0.23873247]
["bitfinex-derivatives","ETHF0:USTF0",1760288060603,3.93922956,4093.3,4093.2,0.23873247]
["bitfinex-derivatives","ETHF0:USTF0",1760288060804,9.85003959,4093.3,4093.2,0.23873247]
["bitfinex-derivatives","ETHF0:USTF0",1760288061505,9.85003959,4093.3,4093.2,0.24081085]
["bitfinex-derivatives","ETHF0:USTF0",1760288061902,10.28946959,4093.3,4093.2,0.24081085]
["bitfinex-derivatives","ETHF0:USTF0",1760288062103,9.85003959,4093.3,4093.2,0.24081085]
["bitfinex-derivatives","ETHF0:USTF0",1760288062301,6.35572203,4093.3,4093.2,0.24081085]
["bitfinex-derivatives","ETHF0:USTF0",1760288063008,3.2078,4093.3,4093.2,0.68025085]
["bitfinex-derivatives","ETHF0:USTF0",1760288063203,3.2078,4093.9,4093.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760288063399,3.2078,4093.9,4093.2,0.24081085]
["bitfinex-derivatives","ETHF0:USTF0",1760288063998,3.2078,4093.9,4093.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1760288064205,3.2078,4093.9,4093.2,0.24081085]
["bitfinex-derivatives","ETHF0:USTF0",1760288064206,3.2078,4093.9,4093.5,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760288064400,3.21067135,4094.4,4093.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288064701,3.21067135,4094.4,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288064702,3.21067135,4094.4,4094.2,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1760288065103,3.21067135,4094.4,4094.3,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288065701,3.2078,4095.9,4095.8,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1760288065900,3.2078,4095.9,4095.3,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760288066096,3.2078,4095.9,4093.2,7.62983455]
["bitfinex-derivatives","ETHF0:USTF0",1760288066097,3.2078,4095.9,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288066306,3.2078,4095.2,4095.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1760288066702,3.2078,4095.9,4095.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760288066908,3.20951675,4095.9,4095.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288067311,3.20951675,4095.9,4095.7,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1760288067501,3.20951675,4095.9,4095.7,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1760288067701,3.20951675,4095.9,4095.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288068607,0.00171675,4095.9,4095.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288068808,3.2078,4097.2,4096.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760288069005,3.2078,4097.2,4096.4,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1760288069313,3.2078,4097.0,4096.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760288069506,3.2078,4097.0,4096.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760288069809,0.0017864,4097.0,4096.9,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288070609,3.2078,4097.5,4096.9,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288070814,3.2078,4098.1,4097.4,3.79229]
["bitfinex-derivatives","ETHF0:USTF0",1760288071507,3.2078,4098.1,4096.8,1.27021378]
["bitfinex-derivatives","ETHF0:USTF0",1760288071709,3.2078,4097.6,4096.8,1.27021378]
["bitfinex-derivatives","ETHF0:USTF0",1760288071904,3.20986414,4098.1,4096.9,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760288072109,3.20986414,4098.1,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288072306,3.20986414,4098.1,4097.6,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1760288072505,3.20986414,4098.1,4097.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288073516,6.27614651,4098.0,4096.8,1.27021378]
["bitfinex-derivatives","ETHF0:USTF0",1760288073704,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288073911,0.0031,4097.2,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288074106,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288074312,3.2078,4097.3,4096.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288074913,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288075114,3.2078,4097.3,4096.8,3.22031378]
["bitfinex-derivatives","ETHF0:USTF0",1760288075413,3.2109,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288075809,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288076011,3.2078,4097.3,4096.9,3.65684]
["bitfinex-derivatives","ETHF0:USTF0",1760288076205,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288076708,3.2109,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288076908,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288077511,3.2078,4097.3,4096.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760288077720,3.2078,4097.3,4097.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760288078018,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288078212,3.2078,4097.3,4096.8,3.22031378]
["bitfinex-derivatives","ETHF0:USTF0",1760288078410,3.2078,4097.3,4097.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288078612,3.2078,4097.3,4096.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760288078913,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288079114,3.2078,4097.8,4097.2,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1760288079309,3.2078,4097.8,4097.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760288079917,3.2078,4097.8,4097.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288080218,3.2078,4097.3,4096.8,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1760288080606,3.2078,4097.3,4096.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288082114,3.2078,4097.8,4096.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288082311,0.00206414,4098.1,4097.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760288082518,0.00206414,4098.1,4097.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760288082519,1.98879622,4098.9,4098.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288082816,1.98879622,4098.9,4097.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288083020,3.2078,4099.4,4098.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760288083507,3.20951122,4099.4,4098.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760288083712,3.20951122,4099.4,4099.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288083713,0.00171122,4099.4,4099.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288084216,3.2078,4100.4,4099.5,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1760288084418,3.2078,4100.4,4100.2,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1760288084720,3.2078,4100.4,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288084916,3.2078,4100.4,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288085115,3.21024161,4100.4,4099.9,0.4416508]
["bitfinex-derivatives","ETHF0:USTF0",1760288085415,3.21024161,4100.4,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288085719,0.0044,4100.3,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288086215,0.0044,4100.3,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760288086713,3.21024161,4100.4,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288089214,0.00244161,4100.4,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288089421,0.00244161,4100.4,4100.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288090720,0.00244161,4100.4,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288091023,3.2078,4100.3,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288091611,3.2078,4100.3,4100.2,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1760288091816,0.00244161,4100.4,4100.2,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1760288092114,0.00244161,4100.4,4100.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288092617,0.00244161,4100.4,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288092818,3.2078,4100.3,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288093120,0.0044,4100.2,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288093416,0.0044,4100.1,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288093819,2.75647492,4100.0,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288094116,5.96427492,4100.0,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288094515,3.2078,4100.0,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288095115,5.78771037,4100.0,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288095326,5.78331037,4100.0,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288095521,3.2078,4100.0,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288095821,2.60555112,4100.0,4099.9,0.4416508]
["bitfinex-derivatives","ETHF0:USTF0",1760288096223,0.00244161,4100.4,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288096514,0.0044,4100.0,4099.9,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1760288096720,0.0044,4100.0,4099.2,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760288096915,3.2078,4099.4,4099.2,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760288097116,3.2078,4099.4,4098.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288097314,3.2122,4099.4,4099.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760288097514,2.78380052,4099.3,4099.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760288097715,2.78380052,4099.3,4099.1,0.44164654]
["bitfinex-derivatives","ETHF0:USTF0",1760288098115,0.0044,4099.2,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288098421,2.79382871,4099.2,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288099018,2.78942871,4099.2,4099.1,3.38883654]
["bitfinex-derivatives","ETHF0:USTF0",1760288099320,3.2078,4099.9,4099.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1760288100416,3.2078,4099.9,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288100417,2.78363332,4099.8,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288100617,0.0044,4099.3,4099.1,0.44163654]
["bitfinex-derivatives","ETHF0:USTF0",1760288100817,3.2078,4099.4,4099.1,0.44163654]
["bitfinex-derivatives","ETHF0:USTF0",1760288101018,3.2078,4099.4,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288102027,0.0044,4099.2,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288102220,3.2078,4099.4,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288102722,3.2078,4099.4,4099.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760288102917,0.0022,4100.3,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760288102918,3.2078,4100.0,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760288103314,0.00244161,4100.4,4100.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760288103513,12.04217319,4103.0,4100.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1760288103514,3.2078,4101.0,4100.9,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1760288103713,3.2078,4101.6,4100.9,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288103912,3.2078,4101.6,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288104117,2.7964799,4101.5,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288104524,2.79909063,4101.5,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288104727,2.79909063,4101.5,4100.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288104728,0.0022,4101.4,4099.9,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288105027,3.2078,4100.5,4099.9,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288105919,0.00261073,4101.5,4099.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288105920,3.2078,4100.0,4099.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288106322,3.2078,4100.0,4099.1,3.21063654]
["bitfinex-derivatives","ETHF0:USTF0",1760288106323,2.56834676,4099.9,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288106519,3.2078,4099.5,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288106921,2.56525509,4099.4,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288107225,0.0022,4099.3,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288107522,2.75897179,4099.2,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288107728,2.76117179,4099.2,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288107928,3.2078,4099.5,4099.2,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288108927,3.2078,4100.0,4099.2,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288109328,3.2078,4099.5,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288109537,3.2078,4100.2,4099.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288110031,5.88147798,4100.1,4099.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288110225,3.2078,4099.7,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288110531,3.2078,4099.2,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288111731,3.2078,4099.2,4099.1,3.47043654]
["bitfinex-derivatives","ETHF0:USTF0",1760288112923,3.2078,4100.2,4099.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288113127,3.2078,4099.7,4099.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288113331,3.2078,4099.7,4099.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288113528,2.77844835,4099.6,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288113731,3.2078,4099.2,4099.1,3.47043654]
["bitfinex-derivatives","ETHF0:USTF0",1760288114331,3.2078,4099.7,4099.1,3.47043654]
["bitfinex-derivatives","ETHF0:USTF0",1760288114633,2.61341293,4099.6,4099.1,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1760288114830,2.61341293,4099.6,4099.1,0.00063654]
["bitfinex-derivatives","ETHF0:USTF0",1760288114831,3.21,4099.2,4099.1,0.00063654]
["bitfinex-derivatives","ETHF0:USTF0",1760288115330,8.87715909,4099.2,4099.1,0.00063654]
["bitfinex-derivatives","ETHF0:USTF0",1760288118632,9.50401808,4099.2,4096.7,5.3544275]
["bitfinex-derivatives","ETHF0:USTF0",1760288118938,3.2078,4097.4,4096.0,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760288119336,5.92601703,4097.3,4096.0,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760288119733,5.92776703,4097.3,4096.0,6.67830241]
["bitfinex-derivatives","ETHF0:USTF0",1760288120042,2.72909738,4097.3,4096.0,3.21070241]
["bitfinex-derivatives","ETHF0:USTF0",1760288120241,2.72909738,4097.3,4096.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288120434,0.00175,4097.3,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288121337,0.00175,4097.3,4096.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288122041,2.56288474,4097.2,4096.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288122232,2.56288474,4097.2,4096.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288122437,2.56288474,4097.2,4096.0,6.67830241]
["bitfinex-derivatives","ETHF0:USTF0",1760288122637,3.2078,4096.4,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288122940,5.83376664,4096.3,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288125442,3.2078,4097.2,4096.0,3.47050241]
["bitfinex-derivatives","ETHF0:USTF0",1760288125744,0.00175,4097.3,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288126041,0.00175,4097.3,4096.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288126042,2.7291539,4097.1,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288126337,0.00175,4097.3,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288126338,3.15657283,4097.0,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288126633,3.2078,4096.9,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288127041,3.2078,4096.4,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288127738,5.05120829,4096.3,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288128340,1.86083023,4096.3,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288128741,3.2078,4096.4,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288128942,3.11397159,4096.2,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288129142,5.73656389,4096.3,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288129446,5.84138101,4096.1,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288129647,5.98677858,4096.2,4096.0,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1760288129845,2.27329929,4096.1,4096.0,3.47050241]
["bitfinex-derivatives","ETHF0:USTF0",1760288130046,3.2078,4097.8,4096.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288130247,2.76798987,4097.2,4096.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288130443,3.20955,4097.3,4096.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288130843,2.59045811,4097.2,4096.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288131539,2.59045811,4097.2,4096.1,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760288131848,2.59045811,4097.2,4096.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760288132050,3.2078,4096.6,4096.0,3.21070241]
["bitfinex-derivatives","ETHF0:USTF0",1760288132439,2.69385738,4096.5,4096.0,3.21070241]
["bitfinex-derivatives","ETHF0:USTF0",1760288132746,2.62211359,4097.0,4096.0,3.21070241]
["bitfinex-derivatives","ETHF0:USTF0",1760288132956,0.0057,4096.3,4096.0,3.21070241]
["bitfinex-derivatives","ETHF0:USTF0",1760288133151,0.0057,4096.3,4094.5,3.01924999]
["bitfinex-derivatives","ETHF0:USTF0",1760288133152,3.2078,4096.2,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288133455,0.0028,4095.6,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288133955,2.51216945,4095.5,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288134159,5.69807928,4095.5,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288134657,2.51216945,4095.5,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288134844,3.2078,4095.7,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288135048,2.78316295,4095.5,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288135248,5.94662148,4095.6,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288135451,3.2106,4095.7,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288135652,2.54186255,4095.5,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288135855,0.0028,4095.4,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288136054,0.0028,4095.5,4094.9,3.21062756]
["bitfinex-derivatives","ETHF0:USTF0",1760288136250,5.69991662,4095.3,4094.9,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1760288136452,3.2078,4095.0,4094.9,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1760288136846,6.35006826,4095.0,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288137051,8.89193081,4095.0,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288137857,8.89193081,4095.0,4093.8,3.2095634]
["bitfinex-derivatives","ETHF0:USTF0",1760288138751,3.2078,4094.0,4093.8,0.0017634]
["bitfinex-derivatives","ETHF0:USTF0",1760288139060,5.82846306,4093.9,4093.8,0.0017634]
["bitfinex-derivatives","ETHF0:USTF0",1760288139561,0.00253084,4094.0,4093.8,3.2095634]
["bitfinex-derivatives","ETHF0:USTF0",1760288139758,2.68198169,4093.9,4093.8,0.0017634]
["bitfinex-derivatives","ETHF0:USTF0",1760288139953,0.00253084,4094.0,4093.8,0.0017634]
["bitfinex-derivatives","ETHF0:USTF0",1760288140460,2.68198169,4093.9,4093.8,0.0017634]
["bitfinex-derivatives","ETHF0:USTF0",1760288141158,0.00253084,4094.0,4093.9,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760288143761,0.00253084,4094.0,4093.9,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1760288144066,3.2078,4096.5,4095.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288144255,3.2078,4096.5,4095.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288144454,3.18151764,4096.2,4095.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288144658,3.2078,4096.5,4095.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288144954,3.21027977,4096.5,4095.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288145161,3.21027977,4096.5,4095.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1760288145362,0.00247977,4096.5,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288145569,0.00247977,4096.5,4096.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760288145859,0.00752023,4097.3,4096.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288146057,0.00752023,4097.3,4097.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288146657,0.01017231,4097.3,4097.2,3.32031688]
["bitfinex-derivatives","ETHF0:USTF0",1760288146861,0.01017231,4097.3,4097.2,6.52811688]
["bitfinex-derivatives","ETHF0:USTF0",1760288150357,3.2078,4099.1,4098.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288150659,3.2078,4099.1,4098.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288151360,3.21083709,4099.1,4099.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288151656,0.00303709,4099.1,4099.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288152657,0.00303709,4099.1,4099.0,3.75662]
["bitfinex-derivatives","ETHF0:USTF0",1760288153668,3.2078,4100.0,4099.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288153857,3.2078,4100.0,4099.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760288154159,3.2078,4100.0,4099.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288154460,3.21050376,4100.0,4099.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288154766,0.00270376,4100.0,4099.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288156859,3.21050376,4100.0,4099.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288157661,0.00270376,4100.0,4099.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288158263,0.00270376,4100.0,4099.9,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760288158458,0.00270376,4100.0,4099.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288161063,0.00270376,4100.0,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288161262,3.2078,4099.5,4098.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760288161468,3.2078,4099.5,4098.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288161969,0.00270376,4100.0,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760288162267,2.14650376,4100.2,4100.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760288162860,3.2078,4100.8,4100.1,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760288163259,3.21056021,4100.8,4100.1,6.52761228]
["bitfinex-derivatives","ETHF0:USTF0",1760288163468,3.21056021,4100.8,4100.1,3.31981228]
["bitfinex-derivatives","ETHF0:USTF0",1760288163974,3.21056021,4100.8,4100.6,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1760288164272,3.21056021,4100.8,4100.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288164573,3.21056021,4100.8,4100.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760288164868,3.21056021,4100.8,4100.1,3.20981228]
["bitfinex-derivatives","ETHF0:USTF0",1760288165260,3.21056021,4100.8,4100.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760288165469,3.21056021,4100.8,4100.1,3.20981228]
["bitfinex-derivatives","ETHF0:USTF0",1760288165772,3.21056021,4100.8,4100.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288167166,3.21056021,4100.8,4100.1,3.20981228]
["bitfinex-derivatives","ETHF0:USTF0",1760288167361,3.21056021,4100.8,4100.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288167965,0.43869,4100.2,4100.1,0.00201228]
["bitfinex-derivatives","ETHF0:USTF0",1760288168273,9.06970053,4100.2,4098.7,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1760288168464,0.43871,4100.0,4098.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288168768,5.96261253,4100.2,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288168968,3.2078,4100.2,4099.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760288169173,3.2078,4100.2,4099.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288169673,2.6658078,4100.1,4099.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288170273,3.2078,4100.2,4100.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288170665,3.2078,4100.7,4100.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760288170871,3.64644,4100.7,4100.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288171072,5.80564807,4100.6,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760288171273,3.18301094,4100.6,4100.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760288171574,2.62263713,4100.5,4099.7,3.21047875]
["bitfinex-derivatives","ETHF0:USTF0",1760288172271,3.10050535,4100.4,4099.7,3.21047875]
["bitfinex-derivatives","ETHF0:USTF0",1760288172474,3.10050535,4100.4,4099.7,3.64921875]
["bitfinex-derivatives","ETHF0:USTF0",1760288172673,2.55001255,4100.3,4099.7,3.64921875]
["bitfinex-derivatives","ETHF0:USTF0",1760288173568,2.8232756,4100.4,4100.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288173876,3.2078,4101.0,4100.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288174071,3.2078,4101.0,4100.7,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1760288174875,3.2078,4101.6,4100.7,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1760288177777,3.2078,4101.6,4100.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288177978,3.2078,4101.6,4100.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288181985,3.2078,4101.6,4100.7,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1760288186878,3.2078,4102.1,4101.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288187090,5.27907319,4103.2,4102.8,4.53084]
["bitfinex-derivatives","ETHF0:USTF0",1760288187287,3.2078,4103.2,4103.1,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1760288187685,3.2078,4103.2,4102.7,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1760288187686,3.2078,4103.2,4102.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288187887,3.2078,4103.2,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288187888,3.20996969,4103.2,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288188090,3.20996969,4103.2,4103.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288188586,1.98986518,4105.0,4104.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288188890,1.98986518,4105.0,4104.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288188891,2.65789535,4105.2,4104.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288189390,3.2078,4105.4,4104.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288189589,3.20966909,4105.4,4104.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288189781,3.20966909,4105.4,4104.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288189982,3.20966909,4105.4,4105.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760288190181,3.20966909,4105.4,4105.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288190378,3.20966909,4105.4,4105.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288190983,3.20966909,4105.4,4105.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288190984,3.20966909,4105.4,4104.8,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760288191184,3.20966909,4105.4,4105.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760288191488,0.00186909,4105.4,4105.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760288191688,0.00186909,4105.4,4105.3,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760288195791,0.00186909,4105.4,4105.3,11.51830697]
["bitfinex-derivatives","ETHF0:USTF0",1760288196382,3.2078,4107.2,4106.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760288196581,3.2078,4107.2,4107.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760288196792,3.2078,4107.7,4107.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760288197089,3.2078,4107.7,4107.1,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288197488,3.64802226,4107.7,4107.1,3.23448828]
["bitfinex-derivatives","ETHF0:USTF0",1760288197685,3.21012226,4107.7,4107.1,0.00208828]
["bitfinex-derivatives","ETHF0:USTF0",1760288197992,0.43792,4107.5,4107.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288198291,2.99676448,4107.6,4107.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288198484,0.43793,4107.3,4107.1,0.00208828]
["bitfinex-derivatives","ETHF0:USTF0",1760288198687,3.2078,4107.2,4106.4,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288198888,0.43798,4106.9,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288199093,9.00913797,4107.2,4106.1,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288199293,0.43802,4106.5,4106.1,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288199591,0.43803,4106.4,4106.1,0.00227433]
["bitfinex-derivatives","ETHF0:USTF0",1760288199790,0.43805,4106.3,4106.1,0.00227433]
["bitfinex-derivatives","ETHF0:USTF0",1760288199992,3.22336251,4106.4,4106.1,3.23467433]
["bitfinex-derivatives","ETHF0:USTF0",1760288200289,0.43803,4106.4,4106.1,3.23467433]
["bitfinex-derivatives","ETHF0:USTF0",1760288200486,0.43803,4106.4,4106.1,0.00227433]
["bitfinex-derivatives","ETHF0:USTF0",1760288200883,3.2078,4106.5,4106.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288201090,3.2078,4106.5,4106.1,0.00227433]
["bitfinex-derivatives","ETHF0:USTF0",1760288201688,3.2078,4106.5,4106.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288202192,2.61168214,4106.4,4106.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288202392,3.64582,4106.5,4106.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288202788,0.43803,4106.4,4106.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760288203095,3.2078,4106.5,4106.1,0.00227433]
["bitfinex-derivatives","ETHF0:USTF0",1760288203096,0.43805,4106.2,4106.1,0.00227433]
["bitfinex-derivatives","ETHF0:USTF0",1760288203496,2.56244977,4106.2,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288203791,2.56244977,4106.2,4105.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1760288203792,0.43816,4105.2,4105.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1760288204594,0.43816,4105.2,4105.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288205194,0.43816,4105.2,4105.0,1.34354522]
["bitfinex-derivatives","ETHF0:USTF0",1760288205195,3.25665448,4105.2,4105.0,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1760288205791,0.43816,4105.2,4105.0,3.24054522]
["bitfinex-derivatives","ETHF0:USTF0",1760288205995,0.43827,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288206187,0.43826,4104.3,4104.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288206388,0.43827,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288206591,0.43834,4103.5,4103.3,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288206794,3.2078,4103.8,4102.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288206995,0.43839,4103.1,4103.0,0.00238623]
["bitfinex-derivatives","ETHF0:USTF0",1760288207294,0.43846,4102.4,4102.0,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760288207500,0.43847,4102.3,4102.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288207703,0.43845,4102.5,4102.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288207895,0.43845,4102.5,4102.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760288208096,3.2078,4102.7,4102.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288208402,0.43845,4102.5,4102.1,3.23990259]
["bitfinex-derivatives","ETHF0:USTF0",1760288208599,3.2078,4103.2,4102.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760288208894,0.43841,4102.9,4102.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760288209089,0.43842,4102.8,4102.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288210396,1.29238268,4106.6,4102.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760288210397,3.1602,4105.2,4103.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288210597,3.1602,4105.2,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288210899,3.11552693,4105.1,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288211098,3.1602,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288211506,3.16254864,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288212700,3.16254864,4105.0,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288213193,3.16254864,4105.0,4104.2,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288213194,3.16254864,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288214601,0.00234864,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288214998,0.00234864,4105.0,4104.9,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760288215702,0.01234864,4105.0,4104.9,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760288216299,3.2078,4106.0,4105.0,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760288216506,3.1602,4106.9,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288216905,9.04938899,4106.9,4106.2,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760288217108,9.04938899,4106.9,4106.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760288217109,3.1602,4106.8,4106.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760288217406,3.1602,4106.7,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288217705,3.1602,4106.5,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288218400,0.00184185,4106.8,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288218603,3.16204185,4106.8,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288218807,3.1602,4106.7,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288219001,3.1602,4106.7,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288219515,3.1602,4106.7,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288219516,0.438,4106.7,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288219709,3.1602,4106.7,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288219911,0.00184185,4106.8,4106.4,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1760288220306,1.5265,4106.4,4104.4,1.70805269]
["bitfinex-derivatives","ETHF0:USTF0",1760288220516,4.7343,4105.3,4104.4,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288220716,3.2078,4105.3,4104.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288220924,3.2078,4105.9,4105.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288221212,1.5265,4106.7,4105.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288221419,3.2078,4106.9,4106.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288221614,3.2078,4106.9,4105.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760288221615,3.25635826,4106.6,4105.8,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760288221814,1.5265,4106.3,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288222320,3.1602,4108.2,4106.4,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760288222518,1.3574,4107.5,4107.3,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1760288222728,1.3574,4108.0,4107.3,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1760288222729,3.1772,4107.4,4107.3,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1760288223018,3.95778231,4108.0,4107.3,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1760288223019,3.1772,4107.8,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760288223222,3.18029617,4107.8,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760288223423,0.00309617,4107.8,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760288224519,3.18029617,4107.8,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760288225113,3.1772,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288225312,3.1772,4107.4,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288225517,3.1772,4106.9,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288230121,3.1772,4106.4,4105.1,0.00248527]
["bitfinex-derivatives","ETHF0:USTF0",1760288230325,3.1772,4105.2,4105.1,0.00248527]
["bitfinex-derivatives","ETHF0:USTF0",1760288230526,3.1772,4105.2,4104.3,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288230718,9.00535827,4105.2,4103.9,1.7025084]
["bitfinex-derivatives","ETHF0:USTF0",1760288231028,3.1772,4104.4,4103.2,1.7025084]
["bitfinex-derivatives","ETHF0:USTF0",1760288231323,3.15466729,4104.3,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288231521,5.9528999,4104.3,4103.1,3.21041022]
["bitfinex-derivatives","ETHF0:USTF0",1760288231825,6.385,4103.9,4103.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760288232122,3.11250452,4103.8,4103.1,3.19471022]
["bitfinex-derivatives","ETHF0:USTF0",1760288232629,3.2078,4103.9,4103.6,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760288232820,3.2078,4103.9,4103.6,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288233621,3.2078,4103.9,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288234423,3.2078,4103.9,4103.1,0.44098022]
["bitfinex-derivatives","ETHF0:USTF0",1760288234424,3.2178,4103.9,4103.1,0.44098022]
["bitfinex-derivatives","ETHF0:USTF0",1760288234920,3.2078,4103.3,4103.1,0.00261022]
["bitfinex-derivatives","ETHF0:USTF0",1760288235130,3.1772,4103.2,4103.1,0.00261022]
["bitfinex-derivatives","ETHF0:USTF0",1760288235825,6.2891638,4103.2,4103.1,0.00261022]
["bitfinex-derivatives","ETHF0:USTF0",1760288236024,6.2891638,4103.2,4102.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760288236025,8.99019906,4103.2,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288236328,3.2078,4102.7,4102.0,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1760288236726,3.2078,4102.7,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288237226,3.2078,4102.7,4102.1,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760288237420,3.2078,4102.7,4102.0,3.21031622]
["bitfinex-derivatives","ETHF0:USTF0",1760288237624,3.1772,4102.4,4102.0,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1760288238125,2.74417238,4102.6,4102.0,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1760288238126,3.1772,4102.6,4102.0,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1760288238530,6.15453084,4102.6,4102.0,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1760288238730,1.3574,4102.5,4102.0,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1760288239031,3.1772,4102.1,4102.0,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1760288239236,0.7682,4102.0,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288239420,3.9479,4101.5,4100.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760288239623,6.385,4101.1,4100.3,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288240229,6.38749056,4101.1,4100.3,3.19393495]
["bitfinex-derivatives","ETHF0:USTF0",1760288241022,6.38749056,4101.1,4100.3,0.00183495]
["bitfinex-derivatives","ETHF0:USTF0",1760288241234,2.77761819,4101.0,4100.3,0.00183495]
["bitfinex-derivatives","ETHF0:USTF0",1760288241531,6.38749056,4101.1,4100.3,0.00183495]
["bitfinex-derivatives","ETHF0:USTF0",1760288241727,3.21029056,4101.1,4100.3,0.00183495]
["bitfinex-derivatives","ETHF0:USTF0",1760288241934,3.21029056,4101.1,4101.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288241935,0.00249056,4101.1,4101.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288242128,0.00249056,4101.1,4100.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760288242724,0.00249056,4101.1,4101.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288243439,0.00249056,4101.1,4100.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1760288243636,0.00249056,4101.1,4101.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288243831,0.00249056,4101.1,4101.0,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760288244135,0.00249056,4101.1,4100.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760288244335,0.00249056,4101.1,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288244533,3.1772,4101.0,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288244733,0.00249056,4101.1,4100.7,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1760288245037,0.00249056,4101.1,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288245235,0.00249056,4101.1,4100.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760288245634,0.00249056,4101.1,4101.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288247639,0.00249056,4101.1,4100.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760288247939,3.2078,4101.0,4100.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1760288249843,0.00249056,4101.1,4100.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1760288250343,0.00249056,4101.1,4101.0,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760288251136,0.00249056,4101.1,4101.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288251845,0.00249056,4101.1,4101.0,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760288252238,0.00249056,4101.1,4101.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760288252434,0.00249056,4101.1,4101.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760288253048,3.2078,4101.7,4101.6,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1760288253538,10.226,4103.3,4101.6,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288253539,3.2078,4102.5,4101.6,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288253739,3.2078,4103.1,4102.3,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288253946,3.2097121,4103.1,4102.3,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288254338,0.0019121,4103.1,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288254646,0.0019121,4103.1,4103.0,7.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760288257446,0.0019121,4103.1,4103.0,9.5071084]
["bitfinex-derivatives","ETHF0:USTF0",1760288257641,0.01,4103.9,4103.0,6.2036084]
["bitfinex-derivatives","ETHF0:USTF0",1760288257845,0.01,4103.9,4103.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288258345,0.01,4103.9,4103.6,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760288258646,3.307,4103.8,4103.6,0.00288982]
["bitfinex-derivatives","ETHF0:USTF0",1760288258946,3.307,4103.7,4103.6,0.00288982]
["bitfinex-derivatives","ETHF0:USTF0",1760288259650,9.12781817,4103.7,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288259845,3.307,4103.7,4103.2,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288260038,3.307,4103.7,4103.1,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760288260360,0.01207274,4103.9,4103.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288260537,0.01207274,4103.9,4103.8,6.51369718]
["bitfinex-derivatives","ETHF0:USTF0",1760288260939,1.09514,4106.2,4103.8,6.51369718]
["bitfinex-derivatives","ETHF0:USTF0",1760288260940,3.307,4105.2,4104.0,2.38901]
["bitfinex-derivatives","ETHF0:USTF0",1760288261141,3.2078,4105.3,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288261341,3.307,4105.2,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288261537,3.1290246,4105.2,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288261745,3.307,4105.8,4105.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760288261945,0.00241395,4105.8,4105.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288262351,0.00241395,4105.8,4105.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760288263250,3.307,4106.9,4105.7,1.71114552]
["bitfinex-derivatives","ETHF0:USTF0",1760288263448,4.4955,4107.5,4105.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760288263449,3.3481,4107.4,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288263840,0.43794,4107.3,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288264045,3.3481,4107.2,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288264246,6.10206805,4107.2,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288264650,3.3481,4106.9,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288265048,2.79688511,4106.8,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288265248,3.3481,4106.7,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288265455,3.3481,4106.6,4106.5,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760288265747,4.6358,4106.5,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288265954,3.3481,4106.4,4106.2,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760288266156,1.0472,4106.3,4104.6,1.71114552]
["bitfinex-derivatives","ETHF0:USTF0",1760288266451,3.2078,4105.3,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288266650,3.2078,4104.8,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288266853,1.0472,4104.7,4104.1,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760288267153,0.43822,4104.6,4104.0,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760288267349,0.43822,4104.6,4104.1,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760288267545,1.0472,4104.4,4104.1,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760288267748,1.0472,4104.3,4103.9,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1760288267947,6.01780857,4104.3,4103.9,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1760288268648,3.2078,4104.0,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288268848,6.01780857,4104.3,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288268849,3.2078,4103.5,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288269051,3.2078,4103.5,4103.4,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288269649,1.0448,4104.0,4103.4,3.2761613]
["bitfinex-derivatives","ETHF0:USTF0",1760288270048,3.23094273,4103.9,4103.4,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1760288270251,3.2078,4104.1,4103.4,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1760288270252,3.2078,4104.1,4103.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288272555,3.2078,4104.1,4103.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1760288272751,0.00218977,4104.4,4104.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288272956,0.00218977,4104.4,4104.1,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760288273659,0.00218977,4104.4,4104.3,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288275563,3.2078,4105.7,4104.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288275757,3.2078,4105.7,4105.4,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288276054,3.2078,4105.7,4105.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760288276355,3.2078,4105.7,4105.6,3.71251]
["bitfinex-derivatives","ETHF0:USTF0",1760288276553,0.00287015,4105.7,4105.6,3.71251]
["bitfinex-derivatives","ETHF0:USTF0",1760288276866,2.13553048,4106.3,4106.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288277057,2.13553048,4106.3,4105.9,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288277359,2.13553048,4106.3,4105.9,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760288277560,2.13553048,4106.3,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760288277752,2.13553048,4106.3,4106.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288277952,2.13850889,4106.3,4106.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288278249,0.00297841,4106.3,4106.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288278453,0.00297841,4106.3,4105.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760288278754,0.00297841,4106.3,4105.9,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288278951,3.2078,4106.1,4105.7,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288279253,4.2526,4106.1,4105.7,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760288279653,3.2078,4106.1,4105.8,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288280552,2.77600831,4106.0,4105.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760288280855,2.77600831,4106.0,4105.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288281051,3.2078,4106.1,4105.8,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288281252,3.2078,4106.1,4105.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288281451,2.57757226,4106.0,4105.8,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760288281659,2.57757226,4106.0,4105.9,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288281960,8.41e-06,4106.3,4106.2,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1760288282157,3.2078,4107.7,4107.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760288283157,14.40323967,4107.7,4107.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288283368,1.09476,4107.6,4105.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288283660,3.2078,4106.7,4105.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288283855,0.43804,4106.3,4105.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288284051,0.43804,4106.3,4105.6,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1760288284250,5.54977251,4106.2,4105.6,3.43369196]
["bitfinex-derivatives","ETHF0:USTF0",1760288284450,0.43808,4106.0,4105.6,0.00279196]
["bitfinex-derivatives","ETHF0:USTF0",1760288284656,3.2078,4106.2,4105.6,0.00279196]
["bitfinex-derivatives","ETHF0:USTF0",1760288284857,3.2078,4106.2,4105.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288285260,3.6458,4106.7,4106.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288285455,3.6458,4106.7,4105.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760288285456,3.2078,4106.7,4105.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760288285658,0.43802,4106.5,4105.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760288285860,0.43802,4106.5,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288285861,3.6458,4106.7,4106.0,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760288286057,3.2078,4106.7,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288286260,3.64586,4106.2,4105.6,3.87180196]
["bitfinex-derivatives","ETHF0:USTF0",1760288286560,3.6459,4105.7,4105.6,0.00279196]
["bitfinex-derivatives","ETHF0:USTF0",1760288287063,3.75509588,4105.7,4105.6,0.00279196]
["bitfinex-derivatives","ETHF0:USTF0",1760288287263,6.85280168,4105.7,4105.6,0.00279196]
["bitfinex-derivatives","ETHF0:USTF0",1760288291071,0.4382,4104.9,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288291264,0.43821,4104.7,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288291663,0.43825,4104.4,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288291967,3.2078,4104.1,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288292166,3.2078,4104.1,4103.4,3.20953068]
["bitfinex-derivatives","ETHF0:USTF0",1760288292467,2.64614,4103.5,4102.4,2.1466275]
["bitfinex-derivatives","ETHF0:USTF0",1760288292667,5.83098941,4104.0,4101.8,5.7929475]
["bitfinex-derivatives","ETHF0:USTF0",1760288292668,0.43843,4102.6,4101.8,5.7929475]
["bitfinex-derivatives","ETHF0:USTF0",1760288292869,0.43843,4102.6,4101.8,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1760288293064,0.43841,4102.8,4102.1,1.71803042]
["bitfinex-derivatives","ETHF0:USTF0",1760288293270,3.2078,4103.0,4101.9,5.14893042]
["bitfinex-derivatives","ETHF0:USTF0",1760288293468,3.2078,4102.5,4101.9,1.72093905]
["bitfinex-derivatives","ETHF0:USTF0",1760288293777,0.43848,4102.3,4101.9,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1760288294277,3.2078,4102.5,4101.9,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1760288294278,0.43849,4102.1,4101.9,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1760288294774,5.77394751,4102.3,4101.9,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1760288294973,0.43849,4102.1,4101.9,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1760288295177,6.23445615,4102.1,4101.3,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760288295475,2.60600081,4102.2,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288295671,5.79596615,4102.0,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288295878,5.84187318,4102.1,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288296169,3.23587237,4101.9,4101.3,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1760288296370,5.89633875,4102.0,4101.4,3.43277691]
["bitfinex-derivatives","ETHF0:USTF0",1760288296572,2.66046638,4102.0,4101.4,3.43277691]
["bitfinex-derivatives","ETHF0:USTF0",1760288296774,5.89633875,4102.1,4101.4,3.43277691]
["bitfinex-derivatives","ETHF0:USTF0",1760288296967,0.43847,4102.3,4101.4,3.43277691]
["bitfinex-derivatives","ETHF0:USTF0",1760288296968,3.23482961,4101.9,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288297171,2.80901404,4102.0,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288297377,9.25164365,4102.0,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288297679,3.2078,4102.0,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288297973,0.43852,4101.8,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288298171,5.9757452,4101.9,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288298877,6.4142552,4101.9,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288299275,1.09609,4102.6,4101.4,0.00187691]
["bitfinex-derivatives","ETHF0:USTF0",1760288299276,3.2078,4102.6,4101.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288299478,3.2078,4103.1,4102.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760288300683,3.2078,4103.1,4103.0,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1760288300888,3.2078,4103.8,4103.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288301080,0.43827,4104.2,4103.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760288301482,3.67101729,4104.1,4103.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760288301784,3.67101729,4104.1,4103.0,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760288301785,2.6571304,4104.1,4103.0,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760288301986,2.6571304,4104.1,4103.1,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288302185,3.64611,4103.8,4103.1,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288302587,0.20442723,4103.7,4103.1,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288302792,0.20442723,4103.7,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288303089,3.2078,4104.3,4103.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288303289,3.2078,4103.8,4103.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288303487,0.43833,4103.6,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288303691,3.12852751,4103.7,4102.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288303990,2.17367951,4103.5,4102.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288304286,3.64611,4103.8,4102.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288304489,3.64611,4103.8,4103.0,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760288304683,5.84456755,4103.7,4103.0,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760288304993,3.2078,4103.3,4102.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760288305185,3.2078,4103.3,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760288305384,3.64616,4103.3,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760288305591,2.79352384,4103.2,4102.4,7.07715]
["bitfinex-derivatives","ETHF0:USTF0",1760288305890,6.42156169,4103.2,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288306094,5.98319169,4103.2,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288306295,0.43839,4103.0,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288306489,0.43841,4102.9,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288306692,3.04618721,4102.9,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288307297,0.43842,4102.8,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288307499,2.60777721,4102.9,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288307693,2.65878109,4102.7,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288307894,0.43842,4102.8,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288308195,2.65878109,4102.9,4102.4,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1760288308196,2.63750571,4102.7,4102.4,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1760288308589,2.63750571,4102.8,4102.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288308793,3.2078,4103.3,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288308995,2.63750571,4102.9,4102.4,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1760288309191,1.09596,4103.1,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288309492,1.09596,4103.1,4102.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760288309493,3.64623,4102.7,4102.1,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760288309697,3.2078,4102.7,4102.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760288309890,3.2078,4102.7,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288309891,2.60809664,4102.6,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760288310086,1.0959,4103.4,4102.5,3.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760288310087,3.2078,4103.3,4102.5,3.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760288310289,3.2078,4102.7,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760288310493,2.60654255,4102.6,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760288310693,3.2078,4102.7,4102.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760288310898,0.43842,4102.8,4102.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760288311194,2.60654255,4102.6,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760288311402,6.25930436,4103.3,4102.5,8.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760288311701,3.21957251,4103.1,4102.5,3.86934]
["bitfinex-derivatives","ETHF0:USTF0",1760288311995,9.02874436,4103.2,4102.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1760288312189,3.2078,4103.2,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288312389,0.43835,4103.4,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288312691,3.21086159,4103.3,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288313299,3.64922159,4103.3,4102.7,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760288313805,3.64922159,4103.3,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288313806,0.43842,4102.8,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288314397,5.97322162,4103.2,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288314606,5.97322162,4103.2,4102.5,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760288314795,0.4384,4102.9,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288315101,3.2078,4104.3,4103.1,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760288315399,2.19084,4105.2,4103.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760288315400,3.1149273,4103.6,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288315598,5.83602557,4103.6,4103.5,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760288315797,3.21024997,4104.4,4103.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760288315997,3.21024997,4104.4,4103.6,1.71998857]
["bitfinex-derivatives","ETHF0:USTF0",1760288316199,5.63434946,4104.0,4103.9,5.32387857]
["bitfinex-derivatives","ETHF0:USTF0",1760288316403,0.00244997,4104.4,4104.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760288316603,0.00244997,4104.4,4104.3,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760288316803,0.00244997,4104.4,4104.3,6.37584292]
["bitfinex-derivatives","ETHF0:USTF0",1760288318001,0.43813,4105.5,4104.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760288318205,3.2078,4105.4,4104.9,4.88957706]
["bitfinex-derivatives","ETHF0:USTF0",1760288318408,6.03475977,4105.4,4104.7,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288318800,3.20256417,4105.3,4104.5,6.66980706]
["bitfinex-derivatives","ETHF0:USTF0",1760288319004,0.43816,4105.2,4104.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288319304,0.43816,4105.2,4104.6,2.16218706]
["bitfinex-derivatives","ETHF0:USTF0",1760288319600,2.82891573,4105.3,4104.6,2.16218706]
["bitfinex-derivatives","ETHF0:USTF0",1760288319806,2.82891573,4105.3,4104.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760288320007,2.82891573,4105.3,4104.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760288320206,3.26706573,4105.3,4104.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760288320498,3.26706573,4105.3,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288320703,0.00195596,4105.3,4104.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760288321006,0.00195596,4105.3,4104.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760288321007,0.00195596,4105.3,4105.2,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760288321401,2.56718342,4105.3,4104.9,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288321601,2.56718342,4105.3,4105.0,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288321809,0.00195596,4105.3,4105.0,4.88957706]
["bitfinex-derivatives","ETHF0:USTF0",1760288322500,0.43817,4105.1,4104.8,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288322700,3.2078,4104.9,4104.5,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288323008,6.28855007,4105.0,4104.6,4.88957706]
["bitfinex-derivatives","ETHF0:USTF0",1760288323199,0.00195596,4105.3,4104.6,4.88957706]
["bitfinex-derivatives","ETHF0:USTF0",1760288323200,0.43816,4105.2,4104.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760288323405,2.54919352,4105.1,4104.7,5.00627706]
["bitfinex-derivatives","ETHF0:USTF0",1760288323706,0.43816,4105.2,4104.8,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288324209,0.43824,4104.4,4104.3,0.00244292]
["bitfinex-derivatives","ETHF0:USTF0",1760288324409,3.64604,4104.4,4104.3,0.00244292]
["bitfinex-derivatives","ETHF0:USTF0",1760288324704,9.48814345,4104.4,4104.3,0.00244292]
["bitfinex-derivatives","ETHF0:USTF0",1760288326001,9.48814345,4104.4,4103.6,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288326002,0.4383,4103.8,4103.6,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288326209,1.09564,4104.3,4103.4,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288326210,0.43833,4103.6,4103.4,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288326704,0.43831,4103.8,4103.4,1.72397706]
["bitfinex-derivatives","ETHF0:USTF0",1760288327007,0.43832,4103.7,4103.4,1.72645309]
["bitfinex-derivatives","ETHF0:USTF0",1760288327400,3.6461,4103.9,4103.4,1.72645309]
["bitfinex-derivatives","ETHF0:USTF0",1760288327600,2.67067232,4103.6,4103.4,2.16479309]
["bitfinex-derivatives","ETHF0:USTF0",1760288327800,2.67067232,4103.8,4103.6,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760288328006,3.2078,4104.6,4103.5,1.72711539]
["bitfinex-derivatives","ETHF0:USTF0",1760288328206,0.43831,4103.8,4103.5,1.72711539]
["bitfinex-derivatives","ETHF0:USTF0",1760288328399,0.43833,4103.6,4103.5,1.72711539]
["bitfinex-derivatives","ETHF0:USTF0",1760288328796,2.56437353,4103.6,4103.5,1.72711539]
["bitfinex-derivatives","ETHF0:USTF0",1760288329307,0.43833,4103.6,4103.4,0.00247603]
["bitfinex-derivatives","ETHF0:USTF0",1760288329808,0.43831,4103.8,4103.4,0.00247603]
["bitfinex-derivatives","ETHF0:USTF0",1760288330209,2.62371018,4103.7,4103.4,0.00247603]
["bitfinex-derivatives","ETHF0:USTF0",1760288330410,2.62371018,4103.7,4103.6,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1760288330607,3.2078,4104.0,4103.9,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1760288330800,3.2078,4104.8,4104.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288331304,3.2078,4104.8,4104.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288332310,0.00195596,4105.3,4104.9,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760288332510,0.00195596,4105.3,4105.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760288332717,0.00195596,4105.3,4105.0,3.72047]
["bitfinex-derivatives","ETHF0:USTF0",1760288333709,0.00195596,4105.3,4105.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288334517,0.01195596,4105.3,4105.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288336513,0.01195596,4105.3,4105.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760288336706,0.01195596,4105.3,4105.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288337111,3.2078,4105.9,4105.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288337614,3.2078,4105.9,4105.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760288337817,3.2078,4105.9,4105.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288338016,3.2078,4105.9,4105.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288338217,0.00247432,4105.9,4105.5,6.63990771]
["bitfinex-derivatives","ETHF0:USTF0",1760288338518,0.00247432,4105.9,4105.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760288338816,3.21027432,4105.9,4105.2,5.44250771]
["bitfinex-derivatives","ETHF0:USTF0",1760288339007,0.4381,4105.7,4105.2,3.72045]
["bitfinex-derivatives","ETHF0:USTF0",1760288339315,3.23851915,4105.6,4105.3,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288339519,0.43813,4105.5,4105.3,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288339710,3.21027432,4105.9,4105.2,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288339711,3.64594,4105.4,4105.2,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288340017,0.43816,4105.2,4105.0,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288340315,0.43816,4105.2,4105.1,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288341713,3.64594,4105.4,4105.1,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288341917,0.43815,4105.3,4105.1,1.7242902]
["bitfinex-derivatives","ETHF0:USTF0",1760288342121,0.43816,4105.2,4104.6,2.16020771]
["bitfinex-derivatives","ETHF0:USTF0",1760288342310,0.43823,4104.6,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288342616,2.60614003,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288342917,0.43824,4104.4,4104.2,2.16020771]
["bitfinex-derivatives","ETHF0:USTF0",1760288343117,0.43834,4103.5,4103.4,0.00247603]
["bitfinex-derivatives","ETHF0:USTF0",1760288343416,0.43834,4103.5,4101.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288343417,0.4385,4102.0,4101.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288343613,0.43853,4101.8,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760288343809,5.77335315,4101.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288344011,2.6351904,4101.7,4101.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288344208,0.0022619,4101.7,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760288344520,0.0022619,4101.7,4101.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288345718,3.2078,4101.5,4101.0,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1760288346513,3.64636,4101.5,4101.0,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1760288346818,3.2078,4101.5,4101.0,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1760288347216,3.2078,4101.5,4101.0,1.26285355]
["bitfinex-derivatives","ETHF0:USTF0",1760288347420,3.2078,4101.5,4101.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288347622,3.2078,4101.5,4101.0,1.26285355]
["bitfinex-derivatives","ETHF0:USTF0",1760288347925,0.0022619,4101.7,4101.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288348115,3.2078,4103.1,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760288348424,3.2078,4103.1,4102.6,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1760288348619,3.2078,4103.1,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760288348925,3.2078,4103.8,4103.0,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1760288349121,0.00259868,4103.8,4103.0,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1760288349821,0.43832,4103.7,4103.0,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1760288350017,0.00259868,4103.8,4103.7,3.71032]
["bitfinex-derivatives","ETHF0:USTF0",1760288350222,3.2078,4105.5,4104.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288350422,3.2078,4105.5,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288350728,3.2078,4104.9,4104.1,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760288350915,3.64599,4104.9,4104.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288351116,0.43821,4104.7,4104.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288351322,0.43826,4104.3,4104.1,3.2740804]
["bitfinex-derivatives","ETHF0:USTF0",1760288351535,3.64605,4104.4,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288351716,3.18557454,4104.2,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288352020,3.60678306,4104.2,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288352219,3.2078,4104.4,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288352421,0.43826,4104.3,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288352819,3.23780941,4104.3,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288353022,3.17262418,4104.2,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288353319,5.71375594,4104.2,4104.1,0.0020804]
["bitfinex-derivatives","ETHF0:USTF0",1760288354525,1.09569,4104.1,4103.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288354720,3.2078,4103.6,4103.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288355026,3.2078,4103.6,4103.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288355027,0.43838,4103.1,4103.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288355222,0.43843,4102.6,4102.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288355626,0.43842,4102.8,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288355821,2.76249171,4102.6,4102.5,3.27406074]
["bitfinex-derivatives","ETHF0:USTF0",1760288356122,0.43842,4102.8,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288356327,0.43843,4102.7,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288356525,3.1622185,4102.7,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288356719,0.43843,4102.7,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288356925,2.7237885,4102.6,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288357526,0.43843,4102.7,4102.5,3.27406074]
["bitfinex-derivatives","ETHF0:USTF0",1760288357922,0.43843,4102.7,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288358229,5.83232663,4102.6,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288358428,9.02819611,4102.6,4102.5,0.00206074]
["bitfinex-derivatives","ETHF0:USTF0",1760288358731,1.09612,4102.5,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288358922,0.43846,4102.4,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288359127,0.43847,4102.3,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288359323,0.43851,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288359823,5.84881349,4102.2,4101.8,0.00190494]
["bitfinex-derivatives","ETHF0:USTF0",1760288360031,2.6548705,4102.2,4101.8,0.00190494]
["bitfinex-derivatives","ETHF0:USTF0",1760288360433,2.5924915,4102.5,4101.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288360632,3.2078,4102.6,4101.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288360832,0.43849,4102.1,4101.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288361729,3.2078,4102.6,4102.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288361927,3.2078,4102.6,4102.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288361928,3.64618,4103.1,4102.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288362128,3.2078,4103.1,4102.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288362425,3.2078,4103.1,4102.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288362426,0.43842,4102.8,4102.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1760288362827,3.2078,4102.6,4102.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288363023,0.43849,4102.1,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288363431,0.43851,4101.9,4101.8,0.00190494]
["bitfinex-derivatives","ETHF0:USTF0",1760288363635,3.64631,4101.9,4101.8,0.00190494]
["bitfinex-derivatives","ETHF0:USTF0",1760288363834,6.21893993,4101.9,4101.8,0.00190494]
["bitfinex-derivatives","ETHF0:USTF0",1760288364330,0.43858,4101.3,4100.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760288364637,2.64205943,4101.2,4100.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760288364932,3.2078,4101.4,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288365131,0.00304125,4101.4,4101.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288365339,0.00304125,4101.4,4101.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288365828,0.00304125,4101.4,4101.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760288365829,0.00304125,4101.4,4100.8,3.21016968]
["bitfinex-derivatives","ETHF0:USTF0",1760288366031,3.64941125,4101.4,4100.8,3.21016968]
["bitfinex-derivatives","ETHF0:USTF0",1760288366331,5.85888182,4101.3,4100.8,0.00236968]
["bitfinex-derivatives","ETHF0:USTF0",1760288366520,3.64642,4100.9,4100.8,0.00236968]
["bitfinex-derivatives","ETHF0:USTF0",1760288366726,3.64642,4100.9,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288366727,0.43864,4100.7,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288366921,3.2078,4100.9,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288366922,5.83269717,4100.9,4100.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288367121,2.62489717,4100.6,4100.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288367528,2.70354639,4100.8,4100.2,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760288367721,2.70354639,4100.7,4100.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288367923,0.00304125,4101.4,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288368131,0.00304125,4101.4,4101.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288368727,0.00304125,4101.4,4100.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760288368728,0.43859,4101.2,4100.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288368928,0.43859,4101.2,4100.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760288369135,2.58132836,4101.1,4100.5,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1760288369336,0.44161125,4101.4,4100.5,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1760288369337,0.43858,4101.3,4100.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288369535,3.02563191,4101.3,4100.5,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1760288369735,0.00304125,4101.4,4100.6,3.71065]
["bitfinex-derivatives","ETHF0:USTF0",1760288369931,0.43858,4101.3,4100.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288370139,2.58705191,4101.2,4100.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288370323,2.58705191,4101.3,4100.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288370635,0.43858,4101.3,4100.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288370835,0.00304125,4101.4,4100.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288371137,0.4386,4101.1,4100.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288371335,2.73892845,4101.3,4101.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760288371633,0.00304125,4101.4,4100.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1760288371933,0.43868,4100.3,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288372335,3.20243083,4100.3,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288372536,0.43867,4100.4,4100.2,3.4470571]
["bitfinex-derivatives","ETHF0:USTF0",1760288372738,3.2078,4100.5,4100.2,3.4470571]
["bitfinex-derivatives","ETHF0:USTF0",1760288373037,3.2078,4100.5,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288373038,0.43868,4100.4,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288373737,0.43868,4100.4,4100.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760288374130,0.43868,4100.4,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288375036,0.43868,4100.4,4100.2,3.4470571]
["bitfinex-derivatives","ETHF0:USTF0",1760288375934,0.007,4101.0,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288376234,0.43867,4100.4,4100.2,3.4470571]
["bitfinex-derivatives","ETHF0:USTF0",1760288376435,0.43867,4100.4,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288376639,0.43867,4100.4,4100.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760288378931,3.2078,4101.1,4100.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760288379136,3.2078,4101.1,4101.0,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760288380143,0.44161125,4101.4,4101.0,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760288380336,0.43859,4101.2,4101.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760288382145,0.43861,4101.0,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288382340,0.43861,4101.0,4100.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760288382642,0.43862,4100.9,4100.8,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760288382846,0.43861,4101.0,4100.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760288383342,0.43861,4101.0,4100.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288383646,0.0072,4101.3,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288383647,0.43862,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288384542,2.62500587,4101.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288384741,2.62500587,4101.2,4100.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288384943,0.43862,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288385541,0.43865,4100.6,4100.5,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760288385742,0.43863,4100.8,4100.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760288385944,0.43865,4100.6,4100.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760288386154,0.43868,4100.3,4100.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1760288386447,0.43868,4100.3,4100.2,3.4462571]
["bitfinex-derivatives","ETHF0:USTF0",1760288386648,4.30435,4100.9,4100.2,3.4462571]
["bitfinex-derivatives","ETHF0:USTF0",1760288386649,0.43865,4100.6,4100.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288386946,0.43865,4100.6,4100.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760288387140,0.43865,4100.6,4100.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288387847,0.43865,4100.6,4100.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760288391942,3.21084125,4101.4,4101.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288392142,3.21084125,4101.4,4101.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288392945,0.00304125,4101.4,4101.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288393147,0.00304125,4101.4,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760288393348,0.00304125,4101.4,4101.3,3.88247]
["bitfinex-derivatives","ETHF0:USTF0",1760288393547,3.2078,4102.0,4101.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288393752,3.2078,4102.0,4101.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288393753,3.2078,4103.1,4103.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288393953,3.2078,4103.1,4103.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760288394754,0.43827,4104.2,4104.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288395448,3.2178,4104.4,4104.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288395651,0.01290287,4104.4,4104.0,1.35570809]
["bitfinex-derivatives","ETHF0:USTF0",1760288396554,3.22070287,4104.4,4104.0,4.79960809]
["bitfinex-derivatives","ETHF0:USTF0",1760288396854,3.22070287,4104.4,4104.0,1.35570809]
["bitfinex-derivatives","ETHF0:USTF0",1760288396855,2.54668446,4104.3,4104.0,1.35570809]
["bitfinex-derivatives","ETHF0:USTF0",1760288397047,0.01290287,4104.4,4104.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288397246,3.22070287,4104.4,4104.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288397553,3.65895287,4104.4,4104.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288397947,3.22070287,4104.4,4104.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288398348,3.2078,4105.4,4104.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288398648,3.2078,4105.4,4105.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288398844,3.2078,4105.4,4105.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288399253,3.2078,4105.4,4105.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288399550,3.21011925,4105.4,4105.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288399754,3.21011925,4105.4,4105.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288400449,0.00231925,4105.4,4105.3,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760288401755,3.2078,4106.5,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288401952,3.2078,4107.1,4106.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760288402259,3.2078,4107.6,4107.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288402447,3.2078,4107.6,4107.5,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760288402645,6.34635415,4107.6,4106.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288402855,0.43803,4106.4,4106.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760288403052,3.64586,4106.2,4106.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1760288403755,3.2078,4106.2,4106.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288403954,3.2078,4106.2,4106.0,1.35081332]
["bitfinex-derivatives","ETHF0:USTF0",1760288403955,3.2078,4107.0,4106.3,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1760288404454,3.2078,4107.0,4106.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288404648,3.2078,4107.0,4106.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288404649,2.6167823,4106.9,4106.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288404861,0.43803,4106.4,4106.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288405061,3.2078,4106.2,4106.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288405452,0.43806,4106.1,4106.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288405757,0.43823,4104.6,4104.0,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760288405952,1.09526,4105.8,4104.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288405953,3.2078,4104.9,4104.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288406149,3.2078,4105.4,4104.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288406557,3.21606297,4105.3,4104.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288406753,0.43821,4104.8,4104.6,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1760288407054,2.59969354,4104.7,4104.6,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1760288407464,0.43821,4104.8,4104.6,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1760288407652,0.43831,4103.8,4103.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760288407852,3.2078,4104.3,4103.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288408255,0.43835,4103.5,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288408463,0.43835,4103.5,4103.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760288408663,0.43835,4103.5,4103.3,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1760288408963,1.09564,4104.3,4103.3,6.57432033]
["bitfinex-derivatives","ETHF0:USTF0",1760288408964,2.65712257,4103.4,4103.3,6.57432033]
["bitfinex-derivatives","ETHF0:USTF0",1760288409264,2.65712257,4103.7,4103.3,3.36652033]
["bitfinex-derivatives","ETHF0:USTF0",1760288409458,0.43834,4103.5,4103.3,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1760288409661,3.2078,4103.8,4103.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288409858,0.43832,4103.7,4103.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288410462,3.2078,4103.8,4103.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288410658,0.43835,4103.4,4103.3,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1760288410865,0.43835,4103.4,4103.3,3.36652033]
["bitfinex-derivatives","ETHF0:USTF0",1760288411364,3.02958059,4103.4,4103.3,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1760288411662,6.34411999,4103.4,4103.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760288412056,3.18935945,4103.4,4103.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760288412260,0.43834,4103.5,4103.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760288412665,0.43834,4103.5,4103.3,3.36400033]
["bitfinex-derivatives","ETHF0:USTF0",1760288412866,2.64886569,4103.4,4103.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760288413262,0.43834,4103.5,4103.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760288414366,2.53667495,4103.4,4103.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760288414561,5.7628226,4103.4,4103.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760288416860,3.2078,4103.2,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288417063,10.63250091,4103.4,4100.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288417064,1.09655,4100.9,4100.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288417262,0.43869,4100.2,4100.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288417464,0.43869,4100.2,4099.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288417465,0.43879,4099.3,4099.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288417766,0.43886,4098.6,4098.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288417966,0.43886,4098.6,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288417967,0.43889,4098.3,4098.2,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760288418166,0.43889,4098.3,4098.2,6.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1760288418370,3.2078,4099.1,4098.2,6.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1760288418371,0.43887,4098.6,4098.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288418572,0.00264625,4099.3,4099.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288418769,0.00264625,4099.3,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288419165,0.00264625,4099.3,4098.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288419360,0.43884,4098.9,4098.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288419560,0.43884,4098.9,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288419765,0.43884,4098.9,4098.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288419971,0.00264625,4099.3,4098.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288419972,0.43883,4099.0,4098.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288420167,0.43884,4098.9,4098.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288420470,0.43889,4098.3,4098.2,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1760288420772,0.43889,4098.3,4098.2,3.36663247]
["bitfinex-derivatives","ETHF0:USTF0",1760288421173,0.43889,4098.3,4098.2,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1760288421562,3.2078,4098.8,4098.2,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1760288421872,3.21044625,4099.3,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288422073,3.21044625,4099.3,4098.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760288422269,3.10067687,4099.2,4098.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760288422975,3.21044625,4099.3,4098.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288423669,0.43886,4098.7,4098.2,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1760288423870,3.2078,4098.8,4098.2,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1760288424165,5.77208073,4098.7,4098.2,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1760288424366,5.77208073,4098.7,4098.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288424571,0.00264625,4099.3,4098.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288424975,3.19631974,4099.2,4098.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288425377,2.67251776,4099.1,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288425577,2.67251776,4099.1,4098.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288425880,0.00264625,4099.3,4098.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288425881,0.00264625,4099.3,4099.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288426575,0.00264625,4099.3,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288426873,3.2078,4100.6,4099.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288427077,3.2078,4100.6,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288427271,3.44163212,4100.5,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288427477,3.2078,4100.6,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760288427682,3.2078,4101.3,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288427873,0.00312953,4101.3,4100.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288428381,0.00312953,4101.3,4101.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288428677,1.09585,4103.5,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760288428678,3.2078,4102.7,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760288428876,3.2078,4102.7,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288429076,3.2078,4103.2,4102.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288429269,2.53746362,4103.0,4102.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288429469,0.18796174,4104.2,4103.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288429678,0.19082115,4104.2,4103.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288429874,0.00285941,4104.2,4103.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288430479,2.75924323,4104.1,4103.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288430676,0.00285941,4104.2,4103.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288430876,0.00285941,4104.2,4104.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760288431077,0.00285941,4104.2,4104.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760288432083,3.2078,4105.6,4104.6,1.78651]
["bitfinex-derivatives","ETHF0:USTF0",1760288432279,3.2078,4105.6,4104.9,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760288432484,5.7929534,4105.5,4104.9,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760288432780,3.2078,4105.6,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288432984,3.2078,4106.7,4105.5,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760288433188,3.2078,4106.7,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288433374,3.2078,4106.7,4106.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760288433677,3.2078,4107.6,4106.5,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760288434090,2.69089969,4107.5,4106.5,5.3099892]
["bitfinex-derivatives","ETHF0:USTF0",1760288434278,0.0024832,4107.6,4107.2,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760288434585,0.0024832,4107.6,4107.5,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760288437187,3.2078,4108.9,4108.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1760288437388,3.2078,4109.5,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288437587,3.22100615,4108.8,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288437889,5.98744142,4109.2,4108.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760288438081,3.2078,4110.0,4109.6,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760288438394,5.93964695,4109.9,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288438688,6.37730695,4109.9,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288439087,5.93964695,4109.9,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288439289,0.43767,4109.8,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288439489,5.93964695,4109.9,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288439790,3.17757271,4109.7,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288439986,3.17757271,4109.8,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288440185,3.21094344,4110.0,4109.6,0.00178483]
["bitfinex-derivatives","ETHF0:USTF0",1760288440385,3.21094344,4110.0,4108.0,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1760288440386,2.67112369,4109.7,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288440586,3.2078,4109.3,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288440989,5.66013723,4109.2,4108.7,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760288441187,3.12947218,4109.2,4108.8,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760288441496,0.00314344,4110.0,4109.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760288441497,3.21094344,4110.0,4109.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760288441689,3.21094344,4110.0,4109.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760288441884,3.18120823,4109.9,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288442089,3.18120823,4109.9,4109.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760288442292,3.18120823,4109.9,4109.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760288442490,0.00314344,4110.0,4109.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760288442991,0.00314344,4110.0,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288442992,10.09143009,4110.0,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288443186,4.86967831,4109.6,4107.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1760288443384,4.86967831,4109.6,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288443385,3.2078,4108.3,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288443693,3.19800767,4108.2,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288443884,3.19800767,4108.2,4107.0,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288443885,3.19800767,4108.2,4108.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1760288444186,0.00314344,4110.0,4108.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1760288444187,0.00314344,4110.0,4108.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760288444495,3.16239605,4109.9,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288444695,3.16239605,4109.9,4109.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760288445284,0.00314344,4110.0,4109.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760288445489,0.00314344,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288445996,0.00314344,4110.0,4109.9,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1760288446192,3.11525511,4110.0,4109.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760288446487,3.11525511,4110.0,4109.8,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1760288446986,3.11525511,4110.0,4109.8,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760288447187,3.11525511,4110.0,4109.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760288447496,3.11525511,4110.0,4109.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760288447990,1.92788766,4112.3,4108.8,2.45533]
["bitfinex-derivatives","ETHF0:USTF0",1760288447991,2.7256,4111.9,4110.2,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1760288448286,3.17776849,4111.4,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288448497,3.17776849,4111.4,4110.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760288448683,2.7256,4111.5,4110.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760288448684,2.7256,4111.5,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288448883,1.29238268,4116.5,4110.3,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288448884,3.2078,4112.7,4111.5,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288449085,3.2078,4112.7,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288449086,2.7283,4112.6,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288449290,3.17776849,4111.9,4111.2,1.79841]
["bitfinex-derivatives","ETHF0:USTF0",1760288449490,5.9361,4112.2,4111.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760288449693,3.2078,4113.2,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288449889,3.20962462,4113.2,4112.1,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288450088,3.20962462,4113.2,4112.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760288450284,3.20962462,4113.2,4112.1,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288450487,3.3223,4114.8,4113.1,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288450689,4.6615,4114.8,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288450885,5.84076805,4114.4,4114.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760288451082,5.84076805,4114.7,4114.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760288451288,3.3223,4114.6,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288451490,3.3223,4114.2,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288451893,3.3223,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288452193,3.3223,4114.0,4112.5,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1760288452194,3.3223,4113.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288452390,6.5301,4113.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288452591,5.77913515,4113.7,4112.7,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1760288452895,4.547,4113.2,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288453201,3.3223,4112.4,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288453491,5.78528072,4112.3,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288453699,5.78528072,4112.3,4110.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760288453700,9.10758072,4112.3,4112.1,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1760288453899,3.3223,4112.3,4112.1,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1760288454091,3.3223,4113.1,4112.1,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1760288454290,3.3223,4113.1,4112.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760288454492,3.3223,4113.0,4112.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760288454787,3.3223,4113.8,4113.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760288455089,6.09130357,4113.8,4113.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760288455486,2.76900357,4113.8,4113.5,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1760288455687,3.3223,4113.7,4113.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1760288455990,5.93371833,4113.6,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288456296,3.3223,4113.5,4112.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760288456498,3.3223,4113.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288456794,4.6615,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288457305,9.0680057,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288457591,3.3223,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288457797,1.3392,4113.2,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288457798,3.3223,4113.2,4113.1,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760288457994,3.2078,4113.6,4113.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760288458189,3.3223,4114.1,4114.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760288458395,3.3223,4114.1,4114.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1760288458599,5.89660093,4114.1,4114.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1760288459593,5.89660093,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288459907,9.09201967,4114.1,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288460199,3.3223,4113.7,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288460392,3.2078,4113.8,4113.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760288460593,3.3223,4114.4,4114.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760288460899,5.71395634,4114.3,4113.9,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760288461193,3.3223,4114.2,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288461396,3.3223,4114.2,4113.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760288461594,9.10393289,4114.2,4113.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760288461790,3.3223,4113.8,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288462100,3.3223,4113.6,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288462396,3.3223,4113.6,4112.0,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1760288462397,3.3223,4112.9,4112.0,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1760288462597,3.3223,4112.9,4112.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760288462900,3.34457208,4112.8,4112.0,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1760288463197,3.3899,4112.7,4112.0,1.09650304]
["bitfinex-derivatives","ETHF0:USTF0",1760288463397,3.3899,4112.7,4112.0,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1760288463695,3.3899,4112.4,4112.0,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1760288464103,5.69599573,4112.3,4112.0,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1760288464396,5.69599573,4112.3,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288464397,3.3899,4111.0,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288464601,3.3899,4111.0,4109.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288464602,5.9275,4110.1,4110.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760288465198,5.93047971,4110.1,4110.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1760288465497,2.7197,4109.8,4108.3,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288465703,2.7197,4108.9,4108.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760288465890,3.2078,4109.0,4108.9,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760288466091,2.64875777,4108.8,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760288466293,3.2078,4109.5,4108.7,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288466496,2.7197,4108.7,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288466692,3.2078,4108.0,4107.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288466898,5.70182231,4108.6,4107.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288467100,3.2078,4110.2,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288467401,3.3899,4109.3,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760288467601,3.3899,4109.3,4108.7,0.0024637]
["bitfinex-derivatives","ETHF0:USTF0",1760288467799,3.3899,4109.1,4108.7,0.0024637]
["bitfinex-derivatives","ETHF0:USTF0",1760288468201,3.3899,4108.9,4108.7,0.0024637]
["bitfinex-derivatives","ETHF0:USTF0",1760288468502,3.3899,4109.3,4108.7,0.0024637]
["bitfinex-derivatives","ETHF0:USTF0",1760288468800,3.3899,4109.1,4108.8,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760288469004,6.4842162,4109.2,4108.8,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760288469299,5.87966897,4109.3,4108.8,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760288469496,3.3899,4109.0,4108.7,0.0024637]
["bitfinex-derivatives","ETHF0:USTF0",1760288469696,3.3899,4109.0,4107.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1760288469697,0.43779,4108.7,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288470003,3.82782,4107.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288470197,3.3899,4107.0,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288470399,3.3899,4106.8,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288470698,3.2078,4106.4,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288470902,3.3899,4106.3,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288471097,3.3899,4106.2,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288471404,3.11650629,4106.1,4105.8,0.43981713]
["bitfinex-derivatives","ETHF0:USTF0",1760288471801,3.11650629,4106.1,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288471802,2.54888944,4106.0,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288471999,3.3899,4105.9,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288472204,6.50640629,4105.9,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288472404,9.05529573,4105.9,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288472606,6.5977,4106.4,4106.3,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760288472803,3.3899,4106.4,4106.3,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760288473199,3.3899,4106.3,4106.0,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760288473506,5.75778544,4106.2,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288473807,3.3899,4106.1,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288474006,3.10313349,4106.2,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288474206,6.5977,4105.9,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288474615,12.43007756,4105.9,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288475410,9.22227756,4105.9,4105.8,0.00172713]
["bitfinex-derivatives","ETHF0:USTF0",1760288476497,9.22227756,4105.9,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288476498,12.86815756,4105.9,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288476706,12.86815756,4105.9,4104.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288476707,3.3899,4105.3,4104.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760288477011,5.81836325,4105.2,4104.5,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760288477209,3.3899,4105.1,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288477411,3.3899,4104.9,4104.5,3.20986959]
["bitfinex-derivatives","ETHF0:USTF0",1760288477606,3.3899,4104.7,4104.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760288478104,3.3899,4104.6,4104.5,3.20986959]
["bitfinex-derivatives","ETHF0:USTF0",1760288478298,3.3899,4104.6,4104.5,0.00206959]
["bitfinex-derivatives","ETHF0:USTF0",1760288478510,6.05970703,4104.6,4104.5,0.00206959]
["bitfinex-derivatives","ETHF0:USTF0",1760288479213,9.22836533,4104.6,4104.5,0.00206959]
["bitfinex-derivatives","ETHF0:USTF0",1760288479611,9.22836533,4104.6,4104.0,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760288479612,3.3899,4104.4,4103.7,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760288479813,3.3899,4104.0,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288480111,2.33839162,4103.9,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760288480410,5.72829162,4103.9,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760288480615,3.39281655,4103.9,4103.8,0.44109656]
["bitfinex-derivatives","ETHF0:USTF0",1760288481107,3.3899,4104.5,4104.4,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760288481302,3.3899,4105.2,4105.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760288481506,3.2078,4105.3,4105.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760288481706,5.88198285,4105.4,4105.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760288481911,3.2078,4106.0,4105.8,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760288482209,3.2078,4106.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288482210,3.3899,4105.7,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288482609,5.84135432,4105.6,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288482813,3.3899,4105.7,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288483006,3.3899,4105.7,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288483512,0.00216666,4106.0,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288483513,3.3899,4105.9,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288483701,3.3899,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288484108,3.3899,4105.5,4104.2,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760288484109,3.3899,4105.1,4104.2,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760288484310,3.3899,4104.9,4104.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288484507,9.17852645,4105.0,4104.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760288484708,9.17852645,4105.0,4104.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760288484709,5.93960137,4105.0,4104.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760288484913,3.2078,4105.0,4104.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760288485107,0.00216666,4106.0,4104.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760288485108,6.5977,4105.5,4105.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760288485304,3.2078,4105.5,4104.5,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1760288485504,3.3899,4104.8,4104.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288485813,3.3899,4104.5,4103.4,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1760288486105,5.8042588,4104.4,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288486305,5.8042588,4104.4,4101.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760288486306,0.43833,4103.7,4103.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760288486514,6.5977,4103.8,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288486710,6.5977,4103.8,4102.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288486906,12.40981596,4103.8,4103.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288487107,3.2078,4103.8,4102.8,6.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760288487414,3.3899,4103.7,4102.8,3.46495494]
["bitfinex-derivatives","ETHF0:USTF0",1760288487812,3.3899,4103.7,4102.8,6.67275494]
["bitfinex-derivatives","ETHF0:USTF0",1760288488413,3.2078,4103.8,4102.8,4.49565494]
["bitfinex-derivatives","ETHF0:USTF0",1760288488613,3.2078,4103.8,4102.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288489018,3.2078,4103.3,4102.8,0.44026494]
["bitfinex-derivatives","ETHF0:USTF0",1760288489205,3.3899,4103.2,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288489412,6.5977,4103.2,4102.8,0.00185494]
["bitfinex-derivatives","ETHF0:USTF0",1760288490023,3.3899,4103.1,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288490315,0.00301238,4103.1,4103.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760288491511,0.00301238,4103.1,4102.8,0.00185494]
["bitfinex-derivatives","ETHF0:USTF0",1760288491720,0.00301238,4103.1,4103.0,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1760288492613,0.00301238,4103.1,4103.0,3.76569]
["bitfinex-derivatives","ETHF0:USTF0",1760288493519,3.2178,4103.7,4103.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288493816,3.2178,4103.7,4102.8,1.34035494]
["bitfinex-derivatives","ETHF0:USTF0",1760288493817,3.2078,4104.8,4103.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288494008,3.2078,4104.8,4104.1,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288494206,3.2078,4104.8,4104.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288494411,2.8898389,4104.8,4104.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288494915,0.00229324,4104.8,4104.7,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760288495118,3.2078,4106.1,4105.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760288495307,3.2078,4106.1,4105.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288495512,3.2078,4106.1,4105.3,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288495712,3.2078,4106.1,4105.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288495912,2.81134225,4106.0,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288496115,0.00242838,4106.0,4105.8,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760288496323,0.00242838,4106.0,4105.8,3.76539]
["bitfinex-derivatives","ETHF0:USTF0",1760288496621,0.00242838,4106.0,4105.9,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288497015,3.32952838,4106.0,4105.1,3.21090681]
["bitfinex-derivatives","ETHF0:USTF0",1760288497218,5.95154572,4106.0,4105.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760288497414,3.32952838,4106.0,4105.2,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288497610,3.32952838,4106.0,4105.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760288497810,3.32952838,4106.0,4105.8,3.76538]
["bitfinex-derivatives","ETHF0:USTF0",1760288497811,0.00242838,4106.0,4105.8,3.76538]
["bitfinex-derivatives","ETHF0:USTF0",1760288498018,0.00242838,4106.0,4105.9,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760288498212,0.00242838,4106.0,4105.9,3.76538]
["bitfinex-derivatives","ETHF0:USTF0",1760288498517,3.2078,4106.6,4106.5,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1760288498723,2.88439421,4106.6,4106.5,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1760288499425,2.88682939,4106.6,4106.5,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1760288500021,0.00243518,4106.6,4106.5,6.97312]
["bitfinex-derivatives","ETHF0:USTF0",1760288502218,0.00243518,4106.6,4106.5,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760288503126,0.00243518,4106.6,4106.5,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1760288503522,0.00243518,4106.6,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288503713,0.00243518,4106.6,4106.0,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760288503915,0.00243518,4106.6,4106.4,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760288504122,3.32903518,4106.6,4106.4,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760288504433,0.00243518,4106.6,4106.4,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760288504724,0.00243518,4106.6,4106.5,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760288504918,0.00243518,4106.6,4106.5,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760288506229,3.32903518,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288506421,0.43804,4106.3,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288506722,3.2078,4105.9,4105.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760288506928,3.3266,4105.8,4104.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288507224,3.3266,4105.8,4105.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760288507430,6.5344,4105.9,4105.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760288507627,3.2078,4105.9,4105.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760288507932,3.2078,4105.9,4105.1,3.22090681]
["bitfinex-derivatives","ETHF0:USTF0",1760288508131,3.3266,4105.8,4105.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760288508427,3.2078,4105.9,4105.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760288508730,3.3266,4105.8,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288508929,3.3266,4105.8,4105.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760288509225,3.76475,4105.3,4105.1,0.00310681]
["bitfinex-derivatives","ETHF0:USTF0",1760288509424,3.76475,4105.3,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288509425,1.3423,4105.0,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288509631,3.3266,4104.9,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288509926,3.76481,4104.7,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288510230,3.3266,4104.1,4103.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760288510429,3.3266,4104.1,4103.5,0.44131057]
["bitfinex-derivatives","ETHF0:USTF0",1760288510621,3.76488,4104.1,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288510817,2.55169438,4104.0,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288511021,3.3266,4103.9,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288511220,3.2078,4103.7,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288511428,3.3266,4103.6,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288511623,5.87829438,4103.6,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288513021,3.3266,4103.6,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288514728,5.93917849,4103.6,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288514928,3.3266,4103.6,4103.5,0.00298057]
["bitfinex-derivatives","ETHF0:USTF0",1760288515228,3.3266,4103.4,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288515441,1.3423,4103.5,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288515442,3.64617,4103.2,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288515625,3.64617,4103.2,4101.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1760288515626,3.3266,4102.6,4101.6,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1760288515822,3.2078,4102.7,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760288516125,5.94427916,4102.6,4102.4,0.00221818]
["bitfinex-derivatives","ETHF0:USTF0",1760288516326,5.94427916,4102.6,4102.4,0.44066818]
["bitfinex-derivatives","ETHF0:USTF0",1760288516521,3.3266,4103.2,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288516716,3.3266,4103.2,4102.4,0.00221818]
["bitfinex-derivatives","ETHF0:USTF0",1760288516717,3.2078,4103.2,4102.4,0.00221818]
["bitfinex-derivatives","ETHF0:USTF0",1760288516919,3.3266,4102.9,4102.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760288517123,3.3266,4102.9,4102.6,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760288517324,3.3266,4103.1,4102.6,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760288517628,5.92582613,4103.1,4102.4,0.00221818]
["bitfinex-derivatives","ETHF0:USTF0",1760288517832,6.36420613,4103.1,4102.4,0.00221818]
["bitfinex-derivatives","ETHF0:USTF0",1760288518330,5.92582613,4103.1,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760288519031,4.47103016,4103.0,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760288519332,2.82886437,4102.9,4102.5,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760288519520,0.43841,4102.8,4102.4,0.00221818]
["bitfinex-derivatives","ETHF0:USTF0",1760288519726,3.3266,4102.5,4102.4,0.00221818]
["bitfinex-derivatives","ETHF0:USTF0",1760288520527,3.3266,4102.4,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288520736,3.2078,4101.3,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760288520920,3.2078,4101.3,4100.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760288520921,3.3266,4101.7,4100.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760288521326,2.80083533,4101.6,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760288521527,5.10746,4101.5,4101.1,0.00290338]
["bitfinex-derivatives","ETHF0:USTF0",1760288521727,3.3266,4101.2,4101.1,0.00290338]
["bitfinex-derivatives","ETHF0:USTF0",1760288522123,3.3266,4101.2,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288522124,0.43859,4101.1,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288522321,3.3266,4100.7,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288522830,3.1326,4099.8,4099.2,0.68273706]
["bitfinex-derivatives","ETHF0:USTF0",1760288523328,3.55542184,4099.7,4099.2,0.24638805]
["bitfinex-derivatives","ETHF0:USTF0",1760288523529,3.11667184,4099.7,4099.2,0.24638805]
["bitfinex-derivatives","ETHF0:USTF0",1760288523834,0.00178946,4099.8,4099.2,0.24638805]
["bitfinex-derivatives","ETHF0:USTF0",1760288523835,0.00178946,4099.8,4099.2,3.56968805]
["bitfinex-derivatives","ETHF0:USTF0",1760288524130,0.00178946,4099.8,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288524522,3.2078,4100.7,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288524523,3.2078,4100.7,4100.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760288524729,3.2078,4100.7,4100.6,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288524924,3.1326,4102.2,4101.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288525125,3.1326,4102.2,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288525322,5.92364933,4102.2,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288525527,0.0031312,4102.2,4102.1,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288525723,0.0031312,4102.2,4102.1,3.32577683]
["bitfinex-derivatives","ETHF0:USTF0",1760288526627,3.1326,4104.0,4102.8,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288526830,3.1326,4104.0,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288527134,7.6471,4104.6,4103.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760288527543,3.21140099,4104.4,4104.3,6.96935]
["bitfinex-derivatives","ETHF0:USTF0",1760288527837,0.00230092,4104.6,4104.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760288528040,0.00230092,4104.6,4104.5,3.76153]
["bitfinex-derivatives","ETHF0:USTF0",1760288528342,0.00230092,4104.6,4104.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760288528724,3.2078,4105.7,4104.5,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288528935,3.1326,4105.7,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288529132,3.2078,4106.2,4104.5,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288529133,3.1326,4106.1,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288529536,8.97307974,4106.1,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288529733,8.97567549,4106.1,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288530137,1.3067,4105.5,4104.9,0.0027818]
["bitfinex-derivatives","ETHF0:USTF0",1760288530444,5.80987276,4105.4,4104.9,0.0027818]
["bitfinex-derivatives","ETHF0:USTF0",1760288530633,3.1326,4105.3,4104.9,0.0027818]
["bitfinex-derivatives","ETHF0:USTF0",1760288530833,5.80987276,4105.4,4104.9,0.0027818]
["bitfinex-derivatives","ETHF0:USTF0",1760288531036,8.98092733,4105.2,4104.9,0.4409718]
["bitfinex-derivatives","ETHF0:USTF0",1760288531233,3.1326,4105.1,4104.9,0.0027818]
["bitfinex-derivatives","ETHF0:USTF0",1760288531429,1.3067,4104.8,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288531629,3.1326,4104.4,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288532239,3.2078,4104.7,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288532542,3.1326,4104.2,4103.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760288532732,3.1326,4104.2,4103.8,3.20986057]
["bitfinex-derivatives","ETHF0:USTF0",1760288533039,3.1326,4104.2,4103.8,6.53316057]
["bitfinex-derivatives","ETHF0:USTF0",1760288533236,2.56628584,4104.1,4103.8,3.20986057]
["bitfinex-derivatives","ETHF0:USTF0",1760288533438,5.69888584,4104.1,4104.0,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760288533740,3.1326,4104.5,4104.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760288534234,6.3404,4104.7,4104.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760288534531,3.2078,4105.2,4104.3,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1760288534732,6.3404,4105.2,4104.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760288534932,6.34044294,4105.1,4105.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760288536742,3.2078,4105.2,4105.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760288537144,6.3404,4105.2,4105.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760288537736,6.3404,4105.9,4105.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288537954,3.2078,4105.9,4105.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760288538143,0.00259575,4106.1,4106.0,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760288538440,3.2078,4107.0,4106.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760288538838,6.3404,4107.0,4106.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760288539036,3.57058,4106.9,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288539237,3.1326,4106.3,4106.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760288539441,3.13546923,4106.3,4106.2,0.4406812]
["bitfinex-derivatives","ETHF0:USTF0",1760288540236,3.13546923,4106.3,4106.2,3.7639812]
["bitfinex-derivatives","ETHF0:USTF0",1760288540237,0.00286923,4106.3,4106.2,3.7639812]
["bitfinex-derivatives","ETHF0:USTF0",1760288540941,9.23e-06,4106.3,4106.2,3.7639812]
["bitfinex-derivatives","ETHF0:USTF0",1760288541238,3.2078,4107.0,4106.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760288541443,3.2078,4107.6,4107.5,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1760288541633,3.1326,4108.2,4107.5,3.76121]
["bitfinex-derivatives","ETHF0:USTF0",1760288541943,3.2078,4108.1,4107.8,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1760288542335,5.21681517,4107.9,4107.2,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288542638,5.21681517,4107.9,4106.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760288542639,3.1326,4107.5,4106.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760288542843,3.1326,4107.5,4106.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760288543042,3.1326,4107.3,4106.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760288543240,6.25178107,4107.4,4106.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760288543440,5.81386107,4107.2,4106.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760288543743,5.89310074,4107.3,4106.5,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760288544045,3.1326,4107.2,4107.1,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760288544235,5.76884339,4107.2,4107.1,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760288544433,2.08421517,4107.9,4107.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1760288544644,2.08421517,4107.9,4107.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760288544837,0.00221985,4107.9,4107.8,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1760288546444,0.00221985,4107.9,4107.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760288546642,0.00221985,4107.9,4107.8,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1760288546838,0.00221985,4107.9,4107.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760288547842,0.00221985,4107.9,4107.8,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1760288548042,3.2078,4108.8,4107.8,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760288548342,3.2078,4108.8,4107.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760288548343,3.2078,4108.8,4108.7,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1760288548551,3.2078,4109.4,4109.2,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760288548849,3.2078,4109.4,4109.2,3.76102]
["bitfinex-derivatives","ETHF0:USTF0",1760288549050,4.4393,4110.0,4109.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760288549349,4.4393,4110.0,4109.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760288549350,3.1326,4109.7,4109.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760288549553,3.2078,4109.8,4109.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760288551052,3.13562927,4110.0,4109.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760288551345,5.84697515,4110.0,4109.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760288551545,5.84697515,4110.0,4109.2,4.30400829]
["bitfinex-derivatives","ETHF0:USTF0",1760288551546,3.1326,4109.9,4109.2,3.20969829]
["bitfinex-derivatives","ETHF0:USTF0",1760288551742,3.1326,4109.3,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288552141,3.1326,4108.8,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288552349,3.1326,4108.8,4108.0,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1760288552548,3.3549,4108.2,4108.1,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760288552748,3.3549,4108.2,4108.1,0.44030554]
["bitfinex-derivatives","ETHF0:USTF0",1760288552957,12.54399353,4108.8,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760288553150,3.3549,4108.8,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760288553754,0.43778,4108.7,4108.1,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1760288554046,2.63583044,4108.6,4108.2,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760288554246,3.3549,4108.5,4108.1,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1760288554447,5.83783281,4108.7,4108.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760288554648,4.694,4108.2,4108.1,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1760288554845,1.3391,4107.6,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288555051,3.3549,4107.3,4105.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760288555247,1.3391,4107.6,4105.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760288555248,3.2078,4106.3,4105.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760288555454,3.2078,4106.3,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760288555455,3.3549,4106.2,4106.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760288555845,3.35725302,4106.2,4106.1,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1760288556041,6.14295621,4106.2,4106.1,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1760288556247,3.35725302,4106.2,4106.1,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1760288556547,0.43813,4105.5,4104.4,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760288556750,3.2078,4104.9,4104.5,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760288557048,3.3549,4104.8,4104.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288557455,3.3549,4104.8,4104.6,0.43992589]
["bitfinex-derivatives","ETHF0:USTF0",1760288557951,3.3549,4104.8,4104.6,0.00171589]
["bitfinex-derivatives","ETHF0:USTF0",1760288558453,3.2078,4104.9,4104.6,0.00171589]
["bitfinex-derivatives","ETHF0:USTF0",1760288558641,3.2078,4104.9,4103.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1760288558642,1.3391,4104.6,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288558847,3.3549,4104.2,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288559049,3.2078,4103.6,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288559246,3.2078,4103.6,4103.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760288559443,2.53867737,4103.5,4102.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1760288559649,2.53867737,4103.5,4103.1,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288559853,2.53867737,4103.5,4103.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288560055,3.3549,4103.4,4102.7,6.35486349]
["bitfinex-derivatives","ETHF0:USTF0",1760288560256,3.3549,4103.4,4103.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288560651,6.13288025,4103.4,4102.7,0.00286349]
["bitfinex-derivatives","ETHF0:USTF0",1760288560852,4.694,4102.8,4102.7,0.00286349]
["bitfinex-derivatives","ETHF0:USTF0",1760288561048,3.3549,4102.4,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288561249,3.2078,4102.3,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288561551,5.85379278,4102.3,4101.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760288561745,6.00089278,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288561944,5.85379278,4102.3,4102.2,0.00185378]
["bitfinex-derivatives","ETHF0:USTF0",1760288562158,9.20869278,4102.3,4102.2,0.00185378]
["bitfinex-derivatives","ETHF0:USTF0",1760288562349,12.39338828,4102.3,4102.2,0.00185378]
["bitfinex-derivatives","ETHF0:USTF0",1760288563749,3.3198,4101.7,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288563951,3.3198,4100.9,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288564154,6.5276,4100.6,4099.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760288564455,6.5276,4100.6,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288564751,3.3198,4100.4,4099.7,3.21039911]
["bitfinex-derivatives","ETHF0:USTF0",1760288565157,3.2078,4100.1,4099.7,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1760288565457,2.6685638,4100.0,4099.7,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1760288565750,3.3198,4099.9,4099.7,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1760288565956,3.3198,4099.8,4099.7,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1760288566156,7.36845696,4099.8,4099.7,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1760288566352,10.50770371,4099.8,4099.7,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1760288566548,10.50770371,4099.8,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760288566759,6.5276,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760288567056,9.22536385,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760288567657,4.5476,4099.8,4099.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760288568056,3.3198,4099.6,4099.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760288568251,3.3198,4099.6,4099.2,0.24696141]
["bitfinex-derivatives","ETHF0:USTF0",1760288568252,0.00185046,4099.9,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288568459,3.3198,4099.8,4099.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760288568961,3.3198,4099.8,4099.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760288569251,6.09795689,4099.8,4099.2,0.24696141]
["bitfinex-derivatives","ETHF0:USTF0",1760288569456,6.43006403,4099.7,4099.2,0.24696141]
["bitfinex-derivatives","ETHF0:USTF0",1760288569652,3.75856,4099.6,4099.2,0.24696141]
["bitfinex-derivatives","ETHF0:USTF0",1760288569854,6.09795689,4099.6,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288570050,6.09795689,4099.6,4097.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1760288570051,3.3198,4099.0,4098.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760288570258,3.3198,4099.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288570554,3.21234742,4099.5,4099.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760288570555,3.3198,4099.5,4099.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760288570755,0.00185046,4099.9,4099.4,3.21017749]
["bitfinex-derivatives","ETHF0:USTF0",1760288570952,0.00185046,4099.9,4099.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760288571151,3.32165046,4099.9,4099.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760288571359,0.00185046,4099.9,4099.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760288571662,0.00185046,4099.9,4099.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1760288571861,0.00185046,4099.9,4099.7,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1760288572153,3.2078,4101.0,4100.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1760288572352,3.2078,4101.0,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288572553,3.3198,4100.9,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288572753,9.34885945,4100.9,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288572946,9.34885945,4100.9,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760288573152,3.2078,4100.5,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760288573349,3.2078,4100.5,4100.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760288573553,2.71467121,4100.4,4099.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1760288573754,2.71467121,4100.4,4100.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288573954,3.3198,4100.3,4099.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1760288574150,3.3198,4100.3,4100.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760288574460,3.3198,4100.1,4099.4,3.21017749]
["bitfinex-derivatives","ETHF0:USTF0",1760288574848,1.77854,4099.8,4099.4,3.21017749]
["bitfinex-derivatives","ETHF0:USTF0",1760288575053,0.43877,4099.6,4099.4,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1760288575254,3.3198,4099.5,4099.4,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1760288575462,8.9814628,4099.5,4099.4,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1760288575966,9.4202328,4099.5,4099.4,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1760288576255,3.3198,4099.4,4099.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760288576462,3.3198,4099.1,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288576664,3.3198,4099.1,4098.6,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760288576858,5.91271373,4099.0,4098.6,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760288577159,3.3198,4098.8,4098.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760288578062,3.3198,4098.5,4097.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760288578362,3.3198,4098.3,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288578558,12.53998828,4098.4,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288578756,3.3198,4098.4,4098.1,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760288578958,6.14798715,4098.3,4098.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760288579259,3.3198,4098.3,4098.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760288580759,3.2078,4098.4,4098.1,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1760288580961,3.3198,4098.2,4098.1,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1760288581363,9.08246408,4098.2,4098.1,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1760288582357,6.48402555,4098.2,4098.1,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1760288582854,1.3398,4099.2,4098.1,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1760288582855,3.4264,4099.1,4099.0,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760288583156,1.09644,4101.4,4100.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760288583157,3.2078,4100.1,4100.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760288583361,3.4264,4100.3,4099.4,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1760288583663,3.4264,4101.3,4100.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760288583865,6.6342,4101.9,4101.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760288584160,9.39125856,4101.9,4101.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760288584365,5.96485856,4101.9,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288584658,3.2078,4101.9,4101.7,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1760288584857,3.4264,4102.2,4102.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760288585065,3.4264,4102.1,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288585357,5.92892211,4102.0,4101.7,0.00269767]
["bitfinex-derivatives","ETHF0:USTF0",1760288585563,4.94529736,4102.0,4101.9,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760288585861,0.00194807,4102.2,4102.1,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288586056,0.00194807,4102.2,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288586262,6.33547064,4102.1,4101.7,0.00269767]
["bitfinex-derivatives","ETHF0:USTF0",1760288586564,5.96370187,4102.0,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760288586766,3.4264,4101.5,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288587065,2.59521131,4101.4,4101.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288587261,2.59521131,4101.4,4101.3,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1760288587464,3.4264,4102.1,4102.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760288587657,0.00194807,4102.2,4102.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760288587857,0.00194807,4102.2,4102.1,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288588355,0.00194807,4102.2,4102.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760288588556,0.00194807,4102.2,4102.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760288588958,0.00194807,4102.2,4102.1,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288589156,0.00194807,4102.2,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288589157,0.00194807,4102.2,4101.7,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760288589366,3.4264,4102.1,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760288589565,3.4264,4102.1,4101.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760288589860,1.2515,4101.6,4101.3,0.00284315]
["bitfinex-derivatives","ETHF0:USTF0",1760288590064,3.4264,4101.3,4100.0,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760288590363,9.1593851,4101.2,4100.4,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760288590562,3.4264,4100.7,4100.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760288590759,3.4264,4100.7,4099.2,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760288590760,6.6342,4100.3,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288591057,6.6342,4100.3,4099.5,3.21027888]
["bitfinex-derivatives","ETHF0:USTF0",1760288591265,3.4264,4099.6,4099.5,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760288591458,3.2078,4099.7,4099.5,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760288591459,3.2078,4099.7,4099.5,3.16277888]
["bitfinex-derivatives","ETHF0:USTF0",1760288591654,3.4264,4099.6,4099.5,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760288591863,2.59339312,4099.6,4099.5,3.16277888]
["bitfinex-derivatives","ETHF0:USTF0",1760288592069,1.2515,4101.6,4101.0,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760288592070,3.2078,4101.4,4101.0,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760288592360,2.65889724,4100.9,4100.1,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288592566,3.4264,4100.5,4099.5,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760288592756,3.22665426,4100.8,4100.7,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760288592952,3.4264,4101.4,4099.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760288593154,3.2078,4101.3,4100.4,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288593365,3.2078,4101.3,4100.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760288593569,2.638705,4101.2,4100.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760288593861,3.4264,4101.1,4100.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760288594060,3.2078,4101.8,4100.6,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288594360,3.2078,4101.8,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288594361,3.4264,4101.7,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288594568,9.12582088,4101.7,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288594763,9.12582088,4101.7,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760288594960,9.12582088,4101.7,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288595155,3.4264,4101.1,4100.0,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288595361,3.2078,4101.2,4100.5,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288595559,3.2078,4101.8,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288595765,2.61478405,4101.0,4100.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760288595961,3.4264,4100.9,4100.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760288596167,3.2078,4101.1,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288596168,6.6342,4101.1,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288596359,3.2078,4101.6,4101.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760288596561,2.11308845,4103.4,4101.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760288596562,3.21974807,4102.2,4101.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1760288596761,0.01194807,4102.2,4102.0,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760288597569,0.01194807,4102.2,4101.5,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288597870,0.01194807,4102.2,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288597871,0.01194807,4102.2,4102.0,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760288598072,0.01194807,4102.2,4102.1,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288598368,0.01194807,4102.2,4102.0,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760288598669,3.4264,4101.9,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288598970,3.4264,4101.3,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288599171,3.4264,4101.3,4100.3,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288599377,3.2078,4101.4,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760288599574,3.2078,4101.4,4100.7,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288599575,3.2078,4101.4,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760288599771,3.2078,4102.0,4101.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760288599971,3.4264,4101.9,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288600172,5.90759453,4101.8,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288600371,6.14635083,4101.9,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288600568,3.4264,4101.9,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288600769,2.71995083,4101.8,4101.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288601277,3.4264,4101.7,4101.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288601569,4.4593,4102.0,4101.4,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760288601770,4.4593,4102.0,4100.9,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288601771,6.6342,4101.9,4101.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760288601973,2.55503766,4101.9,4101.8,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760288602166,3.2078,4102.5,4102.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760288602569,6.6342,4102.5,4102.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760288602769,3.2078,4102.5,4102.1,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1760288602964,3.4264,4103.0,4102.1,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1760288603169,3.4264,4103.0,4102.1,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1760288603570,3.2078,4102.8,4102.1,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1760288604278,3.2078,4103.4,4102.1,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760288604573,3.2078,4102.6,4101.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760288604772,3.2078,4102.6,4102.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760288604976,3.2078,4102.6,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760288605175,3.2078,4102.6,4102.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1760288605375,3.20971766,4102.6,4102.5,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288605971,3.20971766,4102.6,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288606172,2.7274,4102.5,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288606378,5.98215377,4102.6,4102.5,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288606379,3.20971766,4102.6,4102.5,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288606872,3.20971766,4102.6,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288606873,5.98215377,4102.6,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288607078,5.98215377,4102.6,4102.4,0.44049972]
["bitfinex-derivatives","ETHF0:USTF0",1760288607378,0.00191766,4102.6,4102.5,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288607575,3.2078,4104.2,4103.0,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288607877,3.2078,4104.2,4103.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760288608082,2.67447922,4104.1,4104.0,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760288608275,3.2078,4104.8,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288608476,3.21062625,4104.8,4104.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288608680,3.21062625,4104.8,4104.6,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1760288609183,3.21062625,4104.8,4104.6,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288609485,2.57480579,4104.7,4103.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288609676,3.21062625,4104.8,4103.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288611675,3.2078,4104.3,4103.5,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760288613383,3.2078,4103.7,4102.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760288613579,3.2078,4103.1,4102.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760288613781,3.2078,4103.1,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288613981,3.2078,4103.1,4102.4,3.28774972]
["bitfinex-derivatives","ETHF0:USTF0",1760288614280,3.2078,4102.6,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288614983,2.7018,4102.5,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288615480,3.2078,4102.6,4102.4,0.44049972]
["bitfinex-derivatives","ETHF0:USTF0",1760288615681,3.2078,4102.6,4102.4,3.72619972]
["bitfinex-derivatives","ETHF0:USTF0",1760288616681,3.2078,4102.6,4102.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760288617081,3.2078,4103.7,4103.5,3.72403]
["bitfinex-derivatives","ETHF0:USTF0",1760288617788,2.7018,4103.6,4103.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288618086,2.7018,4103.6,4102.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760288618087,2.7018,4103.6,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288618292,3.64621,4102.9,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288618487,3.2078,4102.9,4102.4,0.44049972]
["bitfinex-derivatives","ETHF0:USTF0",1760288618680,5.9096,4102.9,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288618880,2.7018,4102.5,4102.4,0.00204972]
["bitfinex-derivatives","ETHF0:USTF0",1760288619284,0.43848,4102.3,4101.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760288619478,0.43853,4101.7,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288619683,3.2078,4101.3,4101.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760288619892,3.2078,4101.3,4101.2,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760288620281,3.21008401,4101.3,4101.2,3.28768788]
["bitfinex-derivatives","ETHF0:USTF0",1760288620787,5.91188401,4101.3,4101.2,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1760288620982,3.21008401,4101.3,4101.2,3.28768788]
["bitfinex-derivatives","ETHF0:USTF0",1760288621188,0.00228401,4101.3,4101.2,3.28768788]
["bitfinex-derivatives","ETHF0:USTF0",1760288621484,3.21008401,4101.3,4101.2,3.28768788]
["bitfinex-derivatives","ETHF0:USTF0",1760288622595,5.9096,4103.2,4103.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760288622888,3.2078,4103.7,4103.1,3.72407]
["bitfinex-derivatives","ETHF0:USTF0",1760288623086,3.2622,4103.6,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288623287,9.02034733,4103.6,4102.4,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760288623593,9.02328481,4103.6,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288624289,9.46162481,4103.6,4102.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760288624591,9.46162481,4103.6,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288624895,9.02328481,4103.6,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288625091,9.02328481,4103.6,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288626087,9.02328481,4103.6,4102.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760288626490,9.02328481,4103.6,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288626789,3.2622,4103.0,4102.3,2.5756133]
["bitfinex-derivatives","ETHF0:USTF0",1760288626986,3.7006,4103.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288627187,2.80443346,4102.9,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288627588,2.80443346,4102.9,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760288627791,3.2622,4102.4,4101.7,2.1371533]
["bitfinex-derivatives","ETHF0:USTF0",1760288627992,0.43847,4102.3,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288628193,3.2622,4102.1,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288628598,2.67180872,4102.0,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288628991,3.2622,4101.4,4101.2,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1760288629300,3.2622,4101.5,4101.2,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1760288629804,3.2622,4101.3,4101.2,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1760288630003,3.2078,4101.8,4101.2,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1760288630495,3.2622,4101.6,4101.2,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1760288630895,3.2078,4101.8,4101.2,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1760288631100,3.2078,4101.8,4101.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1760288631296,1.10878748,4103.6,4101.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760288631297,3.2078,4102.4,4102.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1760288631492,3.2622,4102.9,4102.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760288631703,3.2078,4103.5,4103.1,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760288631704,5.84323218,4103.3,4103.1,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760288631900,3.2078,4103.5,4103.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288632093,0.01293748,4103.6,4103.5,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760288632293,7.48e-06,4103.6,4103.5,5.08314]
["bitfinex-derivatives","ETHF0:USTF0",1760288633307,0.00305604,4103.6,4103.5,5.08314]
["bitfinex-derivatives","ETHF0:USTF0",1760288633501,13.4952,4105.3,4104.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760288633703,3.2078,4104.9,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288633897,3.2078,4104.9,4103.4,8.33473426]
["bitfinex-derivatives","ETHF0:USTF0",1760288634210,3.2622,4104.3,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288634598,2.8142558,4104.2,4103.4,3.210263]
["bitfinex-derivatives","ETHF0:USTF0",1760288634903,3.2622,4104.1,4103.4,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1760288635201,3.2622,4104.1,4102.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760288635202,3.2622,4103.6,4102.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1760288635403,3.2622,4103.6,4102.5,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1760288635600,3.70057,4103.3,4102.4,2.13491964]
["bitfinex-derivatives","ETHF0:USTF0",1760288635803,3.2622,4103.1,4102.1,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760288636099,3.2622,4102.5,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288636604,5.91992328,4102.4,4102.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760288636800,3.2622,4103.0,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288636994,3.2622,4103.2,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288637398,9.02933373,4103.2,4102.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760288637708,9.02933373,4103.2,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760288638304,5.81836493,4103.2,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288638500,3.2078,4103.7,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288638701,3.2622,4103.6,4103.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288638905,3.2622,4103.6,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288638906,5.85738638,4103.6,4103.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288639401,3.2078,4103.7,4103.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760288639605,3.2078,4103.7,4103.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1760288639606,3.2078,4103.7,4103.1,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288639806,9.25258914,4103.6,4102.8,5.78112964]
["bitfinex-derivatives","ETHF0:USTF0",1760288640001,3.20767366,4103.6,4103.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760288640207,3.2078,4103.7,4103.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760288640405,3.2078,4103.7,4102.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1760288640406,3.2078,4103.7,4103.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288640909,3.2078,4104.2,4104.0,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760288641408,0.00256083,4104.3,4104.2,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1760288642001,3.2622,4104.2,4104.1,2.13491964]
["bitfinex-derivatives","ETHF0:USTF0",1760288642205,3.2622,4104.2,4103.5,2.99201462]
["bitfinex-derivatives","ETHF0:USTF0",1760288642507,3.2622,4104.2,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288642508,9.10752748,4104.2,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288642810,3.2078,4103.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288643105,3.2952,4103.8,4102.8,6.19981462]
["bitfinex-derivatives","ETHF0:USTF0",1760288643309,5.8536096,4103.8,4102.8,6.19981462]
["bitfinex-derivatives","ETHF0:USTF0",1760288643501,2.5584096,4103.8,4103.4,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288643700,3.2952,4103.7,4103.0,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760288643900,3.2952,4103.6,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288644099,3.2952,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288644405,1.2644,4102.8,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288644604,6.503,4102.2,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288645005,8.81296622,4102.2,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288645310,6.503,4102.2,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288645500,9.29383224,4102.2,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288645706,6.503,4102.2,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288647608,3.2078,4102.7,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760288647814,3.2952,4102.6,4102.1,0.44130444]
["bitfinex-derivatives","ETHF0:USTF0",1760288648211,3.2952,4102.4,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288648402,5.67734725,4102.5,4102.1,0.00282444]
["bitfinex-derivatives","ETHF0:USTF0",1760288648712,3.2952,4103.6,4103.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760288649013,3.2952,4103.6,4103.4,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760288649307,3.2952,4103.6,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288649308,2.65111639,4103.5,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288649511,2.65111639,4103.5,4103.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288649711,3.2952,4103.4,4103.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288649915,3.12991904,4103.4,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760288650213,5.94631639,4103.3,4103.1,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288650413,3.2952,4103.3,4103.1,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760288650608,0.00256083,4104.3,4104.2,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760288650812,6.26506083,4104.8,4104.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760288651107,10.233,4105.3,4104.3,2.14056761]
["bitfinex-derivatives","ETHF0:USTF0",1760288651408,10.233,4105.3,4104.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288651409,2.66541748,4105.2,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760288651707,0.0026869,4105.2,4105.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760288651907,0.0026869,4105.2,4105.0,0.4412044]
["bitfinex-derivatives","ETHF0:USTF0",1760288652113,2.66541748,4105.1,4105.0,0.0030344]
["bitfinex-derivatives","ETHF0:USTF0",1760288652803,5.96061748,4105.1,4105.0,0.0030344]
["bitfinex-derivatives","ETHF0:USTF0",1760288653003,9.1422607,4105.1,4105.0,0.0030344]
["bitfinex-derivatives","ETHF0:USTF0",1760288654017,0.0026869,4105.2,4105.0,0.0030344]
["bitfinex-derivatives","ETHF0:USTF0",1760288654207,6.02018598,4105.1,4105.0,0.0030344]
["bitfinex-derivatives","ETHF0:USTF0",1760288654407,6.02018598,4105.1,4104.5,2.14056761]
["bitfinex-derivatives","ETHF0:USTF0",1760288654408,9.12746676,4105.1,4104.1,2.14056761]
["bitfinex-derivatives","ETHF0:USTF0",1760288654614,3.2952,4104.5,4103.8,2.14056761]
["bitfinex-derivatives","ETHF0:USTF0",1760288654807,3.2952,4104.5,4103.6,6.19981462]
["bitfinex-derivatives","ETHF0:USTF0",1760288654808,3.2952,4104.5,4103.7,2.14056761]
["bitfinex-derivatives","ETHF0:USTF0",1760288655009,2.72498598,4104.4,4103.7,2.14056761]
["bitfinex-derivatives","ETHF0:USTF0",1760288655411,2.72498598,4104.4,4103.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760288655811,3.2952,4104.3,4103.7,2.14291515]
["bitfinex-derivatives","ETHF0:USTF0",1760288656014,3.2078,4104.0,4103.7,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1760288656211,3.2078,4104.0,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760288656414,3.2952,4103.8,4103.7,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1760288657913,0.01,4104.3,4104.2,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760288658110,0.01,4104.3,4104.2,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1760288659222,0.0026869,4105.2,4104.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288659415,0.0026869,4105.2,4104.7,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760288659616,0.0026869,4105.2,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288660113,3.2952,4105.1,4104.7,5.34372875]
["bitfinex-derivatives","ETHF0:USTF0",1760288660309,5.9531589,4105.1,4104.7,5.34372875]
["bitfinex-derivatives","ETHF0:USTF0",1760288660507,5.9531589,4105.1,4104.7,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760288660912,3.2104869,4105.2,4104.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288661418,3.2104869,4105.2,4104.7,5.34372875]
["bitfinex-derivatives","ETHF0:USTF0",1760288661718,3.2104869,4105.2,4104.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288662619,3.2104869,4105.2,4104.7,5.34372875]
["bitfinex-derivatives","ETHF0:USTF0",1760288662813,3.2104869,4105.2,4104.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288663317,5.91017053,4105.1,4104.5,2.13592875]
["bitfinex-derivatives","ETHF0:USTF0",1760288663620,5.91017053,4105.1,4104.2,6.19981462]
["bitfinex-derivatives","ETHF0:USTF0",1760288663621,3.2952,4105.0,4104.6,2.13592875]
["bitfinex-derivatives","ETHF0:USTF0",1760288664212,3.2104869,4105.2,4104.6,2.13592875]
["bitfinex-derivatives","ETHF0:USTF0",1760288664517,0.0026869,4105.2,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288664713,3.2952,4106.2,4105.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288665021,3.2078,4106.3,4105.7,5.3957638]
["bitfinex-derivatives","ETHF0:USTF0",1760288665217,3.2078,4106.3,4105.7,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288665714,3.20972095,4106.3,4105.7,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288666020,3.20972095,4106.3,4105.7,5.3957638]
["bitfinex-derivatives","ETHF0:USTF0",1760288666316,0.00192095,4106.3,4106.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288666815,3.2952,4107.3,4106.2,5.3957638]
["bitfinex-derivatives","ETHF0:USTF0",1760288667016,3.2078,4107.4,4106.4,2.1356638]
["bitfinex-derivatives","ETHF0:USTF0",1760288667216,3.16259954,4107.2,4106.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288667417,3.16259954,4107.2,4105.7,0.19066429]
["bitfinex-derivatives","ETHF0:USTF0",1760288667418,3.2952,4106.8,4105.7,0.19066429]
["bitfinex-derivatives","ETHF0:USTF0",1760288667617,3.2952,4105.8,4105.7,0.19066429]
["bitfinex-derivatives","ETHF0:USTF0",1760288667815,3.29767057,4105.8,4105.0,5.3957638]
["bitfinex-derivatives","ETHF0:USTF0",1760288668015,3.29767057,4105.8,4105.0,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288668818,5.88371778,4105.7,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288669021,3.2952,4105.6,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288669520,3.2078,4105.1,4104.5,2.1356638]
["bitfinex-derivatives","ETHF0:USTF0",1760288669717,0.00247057,4105.8,4105.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288669922,0.00247057,4105.8,4105.7,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760288670611,0.00247057,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288670810,0.00247057,4105.8,4104.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760288670811,3.2952,4105.7,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288671021,3.2078,4105.6,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288671225,3.2078,4105.6,4104.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288671820,2.66942169,4105.5,4104.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288672017,3.2078,4105.6,4104.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760288673117,3.2078,4105.6,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288673421,6.0098797,4105.5,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288673924,6.0098797,4105.5,4104.7,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760288674623,3.3566,4105.5,4104.7,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760288675019,0.00247057,4105.8,4104.7,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760288675020,0.00247057,4105.8,4104.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288675326,0.00247057,4105.8,4105.3,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288675525,0.00247057,4105.8,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288675715,0.00247057,4105.8,4105.3,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288675915,0.00247057,4105.8,4105.7,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760288676318,3.35907057,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288676723,0.00247057,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288676925,0.00247057,4105.8,4105.7,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760288677928,0.00247057,4105.8,4105.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288678829,0.00247057,4105.8,4105.7,8.5915638]
["bitfinex-derivatives","ETHF0:USTF0",1760288679031,3.2078,4106.9,4105.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288679223,3.2078,4106.9,4106.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288679425,3.3566,4107.1,4106.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288679726,3.2078,4107.5,4107.0,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288680028,3.21040448,4107.5,4107.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288680421,3.21040448,4107.5,4107.2,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288680620,3.21040448,4107.5,4107.0,3.43983668]
["bitfinex-derivatives","ETHF0:USTF0",1760288680830,3.21040448,4107.5,4107.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288681029,0.00260448,4107.5,4107.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288681322,3.3566,4107.4,4107.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288681527,0.00260448,4107.5,4107.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288682328,0.00260448,4107.5,4107.0,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1760288682523,0.00260448,4107.5,4107.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760288683324,0.00260448,4107.5,4107.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288684626,0.00260448,4107.5,4107.0,1.30545289]
["bitfinex-derivatives","ETHF0:USTF0",1760288684627,0.00260448,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288684827,3.2078,4108.6,4107.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288685035,3.47,4110.9,4109.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288685223,3.2078,4111.6,4110.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288685422,3.21951925,4110.9,4110.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760288685731,3.21951925,4110.9,4110.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288685732,0.00275142,4110.9,4110.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288685929,0.00275142,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288686133,0.00275142,4110.9,4110.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760288686431,3.47,4110.4,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288686632,3.47,4110.4,4110.0,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1760288686833,3.47,4110.2,4110.0,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1760288687027,3.47,4109.9,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288687337,3.47,4109.9,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288687728,1.3442,4110.5,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288687729,3.47,4110.4,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288688030,3.47,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288688228,0.00275142,4110.9,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288688536,0.00275142,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288688737,0.00275142,4110.9,4110.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760288689031,3.47,4111.8,4110.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760288689226,3.47,4112.4,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288689628,2.74637061,4112.3,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288689941,0.00242432,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288690435,0.00242432,4112.3,4112.2,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760288692535,3.47,4113.7,4112.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288692724,3.47,4114.3,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288693030,6.6778,4114.9,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288693233,4.8142,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288693437,4.81711418,4114.8,4114.7,3.2100123]
["bitfinex-derivatives","ETHF0:USTF0",1760288693631,4.81711418,4114.8,4114.7,0.0022123]
["bitfinex-derivatives","ETHF0:USTF0",1760288693833,3.47291418,4114.8,4114.7,3.2100123]
["bitfinex-derivatives","ETHF0:USTF0",1760288694227,3.47291418,4114.8,4114.7,0.0022123]
["bitfinex-derivatives","ETHF0:USTF0",1760288694436,3.47291418,4114.8,4114.7,3.2100123]
["bitfinex-derivatives","ETHF0:USTF0",1760288694626,7.56224467,4114.8,4114.7,0.0022123]
["bitfinex-derivatives","ETHF0:USTF0",1760288695139,4.81711418,4114.8,4114.7,0.0022123]
["bitfinex-derivatives","ETHF0:USTF0",1760288695531,10.74903439,4114.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288696232,3.47,4114.5,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288696435,3.47,4114.5,4113.7,3.20997645]
["bitfinex-derivatives","ETHF0:USTF0",1760288696640,7.11501,4114.1,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288696933,1.3442,4113.6,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288697132,3.47,4113.5,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288697333,6.67531859,4113.5,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288697536,3.47,4113.5,4112.9,3.21066987]
["bitfinex-derivatives","ETHF0:USTF0",1760288697736,2.54439828,4113.4,4112.9,3.21066987]
["bitfinex-derivatives","ETHF0:USTF0",1760288698034,3.47,4113.3,4112.9,3.21066987]
["bitfinex-derivatives","ETHF0:USTF0",1760288698534,3.47,4113.5,4112.9,3.21066987]
["bitfinex-derivatives","ETHF0:USTF0",1760288698936,6.03705313,4113.5,4112.9,3.21066987]
["bitfinex-derivatives","ETHF0:USTF0",1760288699141,6.03705313,4113.5,4112.9,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1760288699841,3.47,4113.5,4112.9,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1760288700338,3.47,4113.5,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288700531,2.6986,4112.9,4111.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288700836,3.2078,4111.7,4111.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288701033,3.2078,4112.2,4111.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288701632,3.2078,4112.7,4111.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288701839,3.2078,4112.7,4112.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1760288702234,3.2078,4112.7,4112.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760288702535,3.2078,4112.7,4111.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760288702742,3.2078,4112.1,4111.9,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288702937,3.20977316,4112.7,4112.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288703138,0.00197316,4112.7,4112.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288704231,0.00197316,4112.7,4112.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288704431,0.00197316,4112.7,4111.3,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1760288704432,5.77452374,4112.6,4111.3,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1760288704631,3.2078,4111.6,4111.3,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1760288706439,3.2078,4112.1,4111.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288706637,3.2078,4112.1,4111.9,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288708331,3.2078,4112.1,4111.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288709436,3.2078,4112.1,4111.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288709935,3.2078,4112.1,4111.9,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288710636,3.2078,4112.1,4111.3,3.29296711]
["bitfinex-derivatives","ETHF0:USTF0",1760288710938,3.2078,4111.6,4111.3,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1760288711537,3.2078,4111.6,4111.3,3.29296711]
["bitfinex-derivatives","ETHF0:USTF0",1760288712045,2.8528,4111.4,4111.3,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1760288712538,2.8528,4111.4,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288712539,0.43758,4110.7,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288712744,3.2078,4110.1,4109.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288713441,3.2078,4109.5,4108.9,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288713740,3.21006552,4109.5,4109.4,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760288714139,0.00226552,4109.5,4109.4,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760288714441,3.2078,4110.5,4109.4,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760288714646,3.2078,4110.5,4109.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288714835,3.2078,4110.5,4110.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288715036,3.2078,4111.1,4110.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288715242,3.2078,4111.7,4110.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288715549,3.21032227,4111.7,4110.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288715850,0.00252227,4111.7,4111.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288716445,3.2078,4112.8,4111.5,5.49299624]
["bitfinex-derivatives","ETHF0:USTF0",1760288716743,3.2078,4113.4,4112.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288716946,9.05479892,4113.9,4113.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288717143,3.2078,4113.9,4113.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288717338,3.2078,4114.4,4113.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288717534,3.20961187,4114.4,4113.1,3.29340209]
["bitfinex-derivatives","ETHF0:USTF0",1760288717747,2.56709388,4114.3,4113.1,3.29340209]
["bitfinex-derivatives","ETHF0:USTF0",1760288718046,3.2078,4113.7,4113.1,0.00280209]
["bitfinex-derivatives","ETHF0:USTF0",1760288718248,3.2078,4113.2,4112.2,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288718643,3.2078,4112.5,4111.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288718847,3.2078,4112.0,4111.3,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288719344,6.43132912,4112.5,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288719550,3.2078,4112.5,4111.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288720352,3.2078,4113.0,4112.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288721241,0.8298,4114.2,4111.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288721242,3.2078,4112.5,4111.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288721646,3.2078,4112.5,4111.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288723146,3.2078,4111.8,4111.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288723549,3.2078,4111.8,4111.3,0.00308124]
["bitfinex-derivatives","ETHF0:USTF0",1760288724052,3.2078,4111.8,4111.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288725153,3.2078,4111.8,4111.3,0.00308124]
["bitfinex-derivatives","ETHF0:USTF0",1760288725154,2.8528,4111.7,4111.3,0.00308124]
["bitfinex-derivatives","ETHF0:USTF0",1760288725752,3.2078,4111.8,4111.3,0.00308124]
["bitfinex-derivatives","ETHF0:USTF0",1760288726051,3.2078,4112.3,4111.3,3.21088124]
["bitfinex-derivatives","ETHF0:USTF0",1760288726245,3.2078,4112.3,4111.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288726443,3.2078,4113.9,4112.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288726647,3.2078,4113.9,4113.0,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760288726855,3.2078,4113.4,4112.5,4.9949041]
["bitfinex-derivatives","ETHF0:USTF0",1760288727052,3.2078,4113.4,4112.5,1.7043041]
["bitfinex-derivatives","ETHF0:USTF0",1760288727248,3.2078,4113.4,4112.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288727453,3.2078,4112.8,4112.3,1.7043041]
["bitfinex-derivatives","ETHF0:USTF0",1760288727749,3.2078,4112.8,4112.2,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288727946,3.2078,4112.8,4112.2,1.7043041]
["bitfinex-derivatives","ETHF0:USTF0",1760288728151,3.2078,4112.8,4112.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288728549,3.2078,4113.4,4112.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288729150,3.2078,4113.9,4113.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288729352,3.2078,4114.6,4113.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288729652,3.2078,4114.0,4113.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1760288730152,3.2078,4114.0,4113.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288730349,3.2078,4114.5,4113.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288730651,3.2078,4114.5,4113.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288730852,3.2078,4115.2,4115.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288731149,0.22,4115.3,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288731348,0.22,4115.3,4114.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760288731854,3.42956225,4115.3,4114.6,0.00232928]
["bitfinex-derivatives","ETHF0:USTF0",1760288732252,3.2279,4114.6,4113.9,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288732453,3.2279,4114.6,4113.5,9.50993192]
["bitfinex-derivatives","ETHF0:USTF0",1760288732661,3.1901,4115.2,4114.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288732854,0.22176225,4115.3,4114.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288733359,0.22176225,4115.3,4114.6,3.29365423]
["bitfinex-derivatives","ETHF0:USTF0",1760288733554,0.22176225,4115.3,4115.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288734552,0.22176225,4115.3,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288734745,0.22176225,4115.3,4115.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288734949,0.22176225,4115.3,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288735350,0.22176225,4115.3,4115.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288735856,0.22176225,4115.3,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288736152,0.22176225,4115.3,4115.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288737954,0.22176225,4115.3,4114.6,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1760288738163,0.22176225,4115.3,4114.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288738561,0.22176225,4115.3,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288739164,0.22176225,4115.3,4115.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288740858,0.22176225,4115.3,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288741057,3.1901,4115.2,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288741261,3.1901,4115.2,4114.6,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1760288741262,6.3979,4115.2,4114.6,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1760288741762,3.2078,4114.7,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288741962,3.42956225,4115.3,4114.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760288742257,3.42956225,4115.3,4114.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760288742258,2.79868271,4114.6,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288742670,3.1901,4114.7,4114.0,3.21042613]
["bitfinex-derivatives","ETHF0:USTF0",1760288744159,3.1901,4114.7,4114.0,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1760288744666,3.2078,4114.8,4114.1,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288744966,3.2078,4114.8,4114.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288745162,0.22176225,4115.3,4114.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1760288745366,3.44556225,4115.3,4114.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288745567,3.2238,4115.2,4114.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288745762,3.2238,4115.2,4114.6,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288746062,3.2238,4115.2,4114.4,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288746365,3.66089,4115.2,4114.3,4.95273192]
["bitfinex-derivatives","ETHF0:USTF0",1760288746567,4.5895,4115.0,4114.2,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288746765,4.5895,4115.0,4114.1,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288746967,4.5895,4115.0,4114.2,4.95273192]
["bitfinex-derivatives","ETHF0:USTF0",1760288746968,2.72297769,4114.9,4114.2,4.95273192]
["bitfinex-derivatives","ETHF0:USTF0",1760288747265,3.2238,4115.0,4114.2,4.95273192]
["bitfinex-derivatives","ETHF0:USTF0",1760288747461,3.2238,4115.0,4114.3,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288747661,0.22176225,4115.3,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288747855,0.22176225,4115.3,4114.7,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288748058,0.22176225,4115.3,4114.7,4.95273192]
["bitfinex-derivatives","ETHF0:USTF0",1760288748260,0.22176225,4115.3,4114.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288748461,3.44556225,4115.3,4114.8,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288748667,0.22176225,4115.3,4114.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288749772,3.2238,4115.2,4114.8,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288749971,3.2238,4115.2,4114.8,4.95273192]
["bitfinex-derivatives","ETHF0:USTF0",1760288750374,0.22176225,4115.3,4114.8,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288750964,3.88264225,4115.3,4114.7,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288751167,3.2238,4115.1,4114.5,4.90933192]
["bitfinex-derivatives","ETHF0:USTF0",1760288751471,3.44556225,4115.3,4114.7,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288752066,3.44556225,4115.3,4114.6,4.95273192]
["bitfinex-derivatives","ETHF0:USTF0",1760288752265,3.44556225,4115.3,4114.7,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288752466,3.44556225,4115.3,4114.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288752871,3.44556225,4115.3,4114.8,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288752872,0.22176225,4115.3,4114.8,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288753069,0.22176225,4115.3,4115.0,1.70153192]
["bitfinex-derivatives","ETHF0:USTF0",1760288753268,3.2238,4114.9,4114.3,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288753471,6.4316,4114.9,4114.0,8.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1760288753973,6.4316,4114.9,4114.0,9.96280992]
["bitfinex-derivatives","ETHF0:USTF0",1760288754278,6.4316,4114.9,4114.2,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288754471,0.22176225,4115.3,4114.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760288754769,6.40635007,4115.2,4114.5,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288754965,6.40635007,4115.2,4114.0,10.82044075]
["bitfinex-derivatives","ETHF0:USTF0",1760288754966,3.2238,4114.6,4114.3,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288755168,6.4316,4114.7,4114.1,5.38558379]
["bitfinex-derivatives","ETHF0:USTF0",1760288755573,6.4316,4114.7,4114.0,3.21042613]
["bitfinex-derivatives","ETHF0:USTF0",1760288755574,3.2078,4114.7,4114.3,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288755963,3.2238,4115.2,4114.3,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288755964,3.2238,4115.2,4114.5,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288756168,3.2238,4115.2,4114.6,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288756370,3.2238,4115.2,4114.0,3.21042613]
["bitfinex-derivatives","ETHF0:USTF0",1760288756371,3.42956225,4115.3,4114.7,2.13438379]
["bitfinex-derivatives","ETHF0:USTF0",1760288756575,3.42956225,4115.3,4115.1,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288756772,3.42956225,4115.3,4115.2,5.38558379]
["bitfinex-derivatives","ETHF0:USTF0",1760288756773,0.22176225,4115.3,4115.2,5.38558379]
["bitfinex-derivatives","ETHF0:USTF0",1760288756963,0.22176225,4115.3,4115.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288757670,0.22176225,4115.3,4115.2,6.24321462]
["bitfinex-derivatives","ETHF0:USTF0",1760288757872,0.0286069,4115.3,4115.2,6.24321462]
["bitfinex-derivatives","ETHF0:USTF0",1760288758077,3.2078,4116.4,4115.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288758379,3.2078,4116.9,4116.1,2.12834831]
["bitfinex-derivatives","ETHF0:USTF0",1760288758675,6.35680305,4116.9,4116.2,2.12834831]
["bitfinex-derivatives","ETHF0:USTF0",1760288759066,6.35974587,4116.9,4116.3,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288759470,0.00294282,4116.9,4116.3,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288759770,0.00294282,4116.9,4116.8,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288760170,0.00294282,4116.9,4116.8,11.29345783]
["bitfinex-derivatives","ETHF0:USTF0",1760288760571,3.2078,4117.6,4117.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760288760771,3.2078,4117.6,4117.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1760288760973,3.2078,4118.3,4117.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760288761266,3.2078,4118.3,4118.2,2.12867884]
["bitfinex-derivatives","ETHF0:USTF0",1760288761472,3.20983251,4118.3,4118.2,3.25421745]
["bitfinex-derivatives","ETHF0:USTF0",1760288762276,0.00203251,4118.3,4118.2,3.25421745]
["bitfinex-derivatives","ETHF0:USTF0",1760288763179,0.00203251,4118.3,4118.2,5.38289629]
["bitfinex-derivatives","ETHF0:USTF0",1760288763376,0.00203251,4118.3,4118.2,3.25421745]
["bitfinex-derivatives","ETHF0:USTF0",1760288763679,3.2078,4119.3,4118.2,3.25421745]
["bitfinex-derivatives","ETHF0:USTF0",1760288763879,3.2078,4119.3,4118.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288764274,3.4306,4119.8,4118.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288764275,3.2078,4119.8,4118.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288764673,3.20996799,4119.8,4118.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288764873,3.4306,4118.7,4118.6,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288765075,3.4306,4118.3,4118.2,0.00301745]
["bitfinex-derivatives","ETHF0:USTF0",1760288765279,0.43684,4117.7,4116.8,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288765479,3.2078,4117.7,4117.0,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1760288765782,3.2078,4117.2,4116.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288765974,3.2078,4117.2,4116.2,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288766172,3.4306,4116.0,4115.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288766374,3.43356959,4116.0,4115.3,3.45422333]
["bitfinex-derivatives","ETHF0:USTF0",1760288766573,0.00296959,4116.0,4115.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288766788,0.00296959,4116.0,4115.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288767079,0.00296959,4116.0,4115.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288767477,0.00296959,4116.0,4115.5,3.0828076]
["bitfinex-derivatives","ETHF0:USTF0",1760288767681,3.2078,4115.7,4115.3,3.45422333]
["bitfinex-derivatives","ETHF0:USTF0",1760288767884,3.86765,4115.6,4115.3,0.00212333]
["bitfinex-derivatives","ETHF0:USTF0",1760288768082,3.4306,4115.4,4115.3,0.00212333]
["bitfinex-derivatives","ETHF0:USTF0",1760288768583,3.86767,4115.5,4115.3,0.00212333]
["bitfinex-derivatives","ETHF0:USTF0",1760288768886,0.43705,4115.6,4115.3,0.00212333]
["bitfinex-derivatives","ETHF0:USTF0",1760288769091,3.4306,4115.5,4115.3,0.00212333]
["bitfinex-derivatives","ETHF0:USTF0",1760288769579,3.2078,4115.7,4115.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288769778,0.43707,4115.5,4115.3,0.00212333]
["bitfinex-derivatives","ETHF0:USTF0",1760288769977,3.4306,4115.4,4115.3,0.00212333]
["bitfinex-derivatives","ETHF0:USTF0",1760288770176,0.43719,4114.3,4113.6,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288770382,3.2078,4114.0,4113.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288770679,0.43727,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288770886,3.2078,4113.5,4113.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288771080,3.2078,4113.5,4113.0,0.00231738]
["bitfinex-derivatives","ETHF0:USTF0",1760288771280,3.86791,4113.1,4113.0,0.00231738]
["bitfinex-derivatives","ETHF0:USTF0",1760288771581,0.00224201,4113.1,4113.0,0.00231738]
["bitfinex-derivatives","ETHF0:USTF0",1760288771989,3.43284201,4113.1,4113.0,0.00231738]
["bitfinex-derivatives","ETHF0:USTF0",1760288772577,0.43739,4112.5,4111.5,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288772777,3.2078,4112.2,4111.5,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288772981,3.2078,4112.2,4111.6,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288773181,3.2078,4112.2,4111.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288773477,3.4306,4112.1,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288773883,3.4306,4111.8,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288775282,3.4306,4112.2,4111.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288775487,3.2078,4112.3,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288775988,3.4306,4112.2,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288776186,3.6452,4112.3,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288776480,3.4306,4112.7,4111.7,6.66197814]
["bitfinex-derivatives","ETHF0:USTF0",1760288776881,3.2078,4112.8,4111.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288777384,3.2078,4112.8,4112.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288777884,3.2078,4112.8,4111.7,3.20987814]
["bitfinex-derivatives","ETHF0:USTF0",1760288777885,3.64521,4112.3,4111.7,3.20987814]
["bitfinex-derivatives","ETHF0:USTF0",1760288778083,0.43742,4112.2,4111.7,3.20987814]
["bitfinex-derivatives","ETHF0:USTF0",1760288778481,3.63901969,4112.2,4111.7,3.20987814]
["bitfinex-derivatives","ETHF0:USTF0",1760288778686,3.4306,4112.0,4111.7,3.20987814]
["bitfinex-derivatives","ETHF0:USTF0",1760288778887,3.4306,4111.9,4111.7,3.20987814]
["bitfinex-derivatives","ETHF0:USTF0",1760288779089,3.4306,4111.9,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288779390,3.2078,4112.3,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288779586,3.4306,4112.4,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288779789,3.4306,4111.9,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288779985,3.86805,4111.9,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288780188,6.6384,4111.8,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288781184,9.80444952,4111.8,4111.7,0.00207814]
["bitfinex-derivatives","ETHF0:USTF0",1760288781387,2.18758,4111.3,4109.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288781685,6.6384,4110.4,4109.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288781888,3.2078,4110.4,4109.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288782192,0.43762,4110.2,4109.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288782495,3.4306,4109.7,4109.6,0.0019925]
["bitfinex-derivatives","ETHF0:USTF0",1760288782883,6.63128621,4109.7,4109.6,0.0019925]
["bitfinex-derivatives","ETHF0:USTF0",1760288784489,3.2078,4109.8,4109.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288784878,3.4306,4109.7,4109.6,0.0019925]
["bitfinex-derivatives","ETHF0:USTF0",1760288785086,0.43776,4108.9,4108.4,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1760288785288,0.43776,4108.9,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288785289,3.4306,4108.8,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288785487,0.43779,4108.7,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288785693,3.4306,4108.6,4107.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288786204,6.6384,4108.6,4107.9,3.45395198]
["bitfinex-derivatives","ETHF0:USTF0",1760288786587,3.2078,4109.2,4108.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288787390,3.4306,4109.8,4108.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288787995,3.86827,4109.8,4108.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288788197,3.4306,4109.8,4108.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288789080,6.6384,4110.4,4109.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288789291,6.6384,4110.4,4109.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288789491,3.2078,4110.9,4110.1,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1760288789789,3.43235947,4110.2,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288789985,0.00175947,4110.2,4109.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1760288790185,0.00175947,4110.2,4109.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288790383,0.00175947,4110.2,4110.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1760288790587,3.2078,4111.4,4110.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288790786,7.0759,4111.4,4110.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288791000,2.73297113,4111.3,4110.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288791194,3.2078,4111.4,4110.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288791399,3.2078,4112.4,4111.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288791600,3.21019319,4112.4,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288791896,3.2078,4111.7,4111.1,0.00278936]
["bitfinex-derivatives","ETHF0:USTF0",1760288792193,3.2078,4111.7,4108.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760288792194,4.462,4111.2,4109.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760288792398,3.2078,4110.6,4110.2,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760288792603,3.22955343,4111.1,4110.2,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760288792897,3.84668,4111.6,4110.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760288793095,0.43749,4111.5,4110.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760288793297,2.54227781,4111.5,4110.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1760288793599,6.617,4111.6,4110.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1760288794195,3.2078,4111.1,4110.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1760288794389,0.43755,4110.9,4110.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1760288794591,0.43755,4110.9,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288794592,3.4092,4110.3,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288794902,3.4092,4109.7,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288795199,6.36265655,4110.2,4109.1,4.83445783]
["bitfinex-derivatives","ETHF0:USTF0",1760288795383,3.2078,4109.9,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288795589,3.84689,4109.6,4109.0,0.00309839]
["bitfinex-derivatives","ETHF0:USTF0",1760288795792,4.29836386,4109.8,4109.0,0.00309839]
["bitfinex-derivatives","ETHF0:USTF0",1760288795997,5.9616297,4109.5,4109.0,0.00309839]
["bitfinex-derivatives","ETHF0:USTF0",1760288796201,0.43775,4109.0,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288796395,3.4092,4109.1,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288796701,3.4092,4109.1,4108.6,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760288796999,3.4092,4109.1,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288797196,2.56958445,4109.0,4108.1,3.21063492]
["bitfinex-derivatives","ETHF0:USTF0",1760288797503,3.4092,4108.2,4108.1,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1760288797706,7.8763,4108.2,4107.1,8.08355783]
["bitfinex-derivatives","ETHF0:USTF0",1760288798598,7.8763,4108.2,4107.1,8.08643489]
["bitfinex-derivatives","ETHF0:USTF0",1760288799000,0.43785,4108.1,4107.1,8.08643489]
["bitfinex-derivatives","ETHF0:USTF0",1760288799200,4.4671,4108.2,4107.1,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1760288799400,3.4092,4107.4,4107.1,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1760288799600,3.4092,4107.2,4107.1,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1760288799803,1.0949,4107.1,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288800097,3.2078,4107.2,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288800098,3.84723,4106.4,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288800296,3.4092,4106.4,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288801003,0.00212534,4106.4,4105.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760288801904,0.00212534,4106.4,4105.7,3.21047359]
["bitfinex-derivatives","ETHF0:USTF0",1760288802205,3.4092,4105.7,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760288802504,6.38444803,4105.6,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760288802704,3.4092,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760288803104,3.4092,4105.3,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288803105,3.4092,4105.1,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288803301,3.4092,4104.9,4104.3,3.21071062]
["bitfinex-derivatives","ETHF0:USTF0",1760288804311,3.4092,4104.9,4104.3,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1760288804713,3.2078,4105.6,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288804914,1.2593,4105.8,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288804915,3.4092,4105.7,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288805120,3.11723621,4105.7,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288805315,1.2593,4105.8,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288805512,6.617,4106.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288805716,3.21655215,4105.7,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288806115,3.4504,4105.7,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288806317,3.21655215,4105.6,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288806622,3.4504,4106.1,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288806812,3.21992534,4106.4,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288807014,0.01212534,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288807218,0.01212534,4106.4,4106.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1760288807817,7.9175,4107.6,4106.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1760288808122,6.6582,4107.6,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288808323,3.2078,4107.6,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288808821,0.00197016,4107.6,4107.0,4.83445783]
["bitfinex-derivatives","ETHF0:USTF0",1760288809017,0.00197016,4107.6,4107.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1760288809219,3.45237016,4107.6,4107.5,0.00178001]
["bitfinex-derivatives","ETHF0:USTF0",1760288809812,0.00197016,4107.6,4107.5,6.41978001]
["bitfinex-derivatives","ETHF0:USTF0",1760288813625,3.45237016,4107.6,4107.5,0.00178001]
["bitfinex-derivatives","ETHF0:USTF0",1760288814332,0.00197016,4107.6,4107.5,3.21198001]
["bitfinex-derivatives","ETHF0:USTF0",1760288816327,2.44374,4110.0,4107.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288816328,6.6582,4109.3,4107.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288816627,6.6582,4109.9,4108.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288816934,0.43762,4110.3,4109.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288817124,16.8732,4110.4,4109.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288817327,0.43763,4110.2,4109.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288817638,3.4504,4110.1,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288818124,3.4504,4109.9,4109.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288819228,13.42514426,4110.4,4109.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288819632,3.17246003,4110.3,4109.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288819935,0.00234426,4110.4,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288820133,0.00234426,4110.4,4110.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288821038,6.27214307,4110.3,4109.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1760288821330,0.43995426,4110.4,4109.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1760288821331,0.00234426,4110.4,4110.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288821636,3.2078,4111.7,4110.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288821935,3.2078,4111.7,4110.2,5.5076076]
["bitfinex-derivatives","ETHF0:USTF0",1760288821936,3.2078,4111.7,4110.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288822125,3.2078,4111.7,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288822327,3.2078,4111.7,4111.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760288822535,3.2078,4111.7,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288822837,0.00206412,4111.7,4111.2,4.53998529]
["bitfinex-derivatives","ETHF0:USTF0",1760288823038,0.00206412,4111.7,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288823233,0.00206412,4111.7,4111.2,3.21078529]
["bitfinex-derivatives","ETHF0:USTF0",1760288823441,0.00206412,4111.7,4109.6,5.5076076]
["bitfinex-derivatives","ETHF0:USTF0",1760288823442,1.3029,4111.2,4109.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288823732,6.4074,4110.7,4109.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288824130,1.09355,4112.2,4109.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760288824131,3.1996,4111.9,4110.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288824440,0.1,4111.3,4111.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288824834,0.1,4111.3,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288825036,0.1,4111.3,4110.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288825233,0.1,4111.3,4110.7,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1760288825234,0.1,4111.3,4111.2,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760288825734,0.00206412,4111.7,4111.2,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760288825933,0.00206412,4111.7,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288826435,0.00206412,4111.7,4111.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1760288826937,0.00206412,4111.7,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288827937,0.00206412,4111.7,4111.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1760288828136,0.00206412,4111.7,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288828745,3.1996,4111.6,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288829035,0.00206412,4111.7,4111.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1760288829430,0.00206412,4111.7,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288829630,3.1996,4111.6,4110.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288830337,3.1996,4111.6,4110.7,3.21075731]
["bitfinex-derivatives","ETHF0:USTF0",1760288830338,0.00206412,4111.7,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288830537,10.214,4113.1,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288830538,3.2078,4112.7,4111.3,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288830832,3.2078,4113.2,4112.6,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288831028,3.2078,4113.8,4112.6,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288831235,3.1996,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288831632,3.20151505,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288831833,0.00191505,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288832133,3.20151505,4114.0,4113.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288832332,3.20151505,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288833036,0.43727,4113.6,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288833238,0.43727,4113.6,4112.5,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288833434,3.2078,4113.7,4112.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760288833435,3.2078,4113.7,4112.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288833633,3.64505,4113.7,4112.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288834037,10.30935068,4113.6,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288834538,3.1996,4113.2,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288834740,0.4373,4113.3,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288834941,3.1996,4113.1,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288835841,3.2078,4113.8,4112.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288836540,3.2078,4113.8,4113.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760288836737,3.2078,4113.8,4112.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288837039,3.2078,4113.8,4113.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760288838240,3.2078,4113.8,4113.1,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288838948,3.20151505,4114.0,4113.1,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288838949,0.00191505,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288839137,0.00191505,4114.0,4113.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288839339,0.00191505,4114.0,4113.9,3.27693451]
["bitfinex-derivatives","ETHF0:USTF0",1760288840943,3.20151505,4114.0,4113.9,0.00183451]
["bitfinex-derivatives","ETHF0:USTF0",1760288841142,0.00191505,4114.0,4113.9,0.00183451]
["bitfinex-derivatives","ETHF0:USTF0",1760288841343,0.00191505,4114.0,4113.9,3.27693451]
["bitfinex-derivatives","ETHF0:USTF0",1760288844845,0.00191505,4114.0,4113.9,2.87693451]
["bitfinex-derivatives","ETHF0:USTF0",1760288845943,0.00191505,4114.0,4113.9,2.87919054]
["bitfinex-derivatives","ETHF0:USTF0",1760288846643,3.20151505,4114.0,4113.9,0.00225603]
["bitfinex-derivatives","ETHF0:USTF0",1760288849142,0.00191505,4114.0,4113.9,3.27735603]
["bitfinex-derivatives","ETHF0:USTF0",1760288849540,3.1996,4115.7,4114.1,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288849739,3.1996,4115.7,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288849938,3.1996,4115.7,4115.1,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288850446,2.31271934,4115.3,4115.1,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288850942,2.31271934,4115.3,4114.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760288850943,0.43712,4115.0,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288851244,2.74979934,4115.3,4114.6,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288851750,0.4371,4115.2,4114.6,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760288852353,2.31271934,4115.3,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288852855,3.3234,4114.9,4114.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288853443,2.33280002,4115.9,4114.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288853649,3.2078,4117.1,4115.8,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288853951,5.93267581,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288854448,0.00283567,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288854752,0.43974567,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288855044,2.7352149,4116.8,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288855250,0.00283567,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288855551,3.13543567,4116.9,4116.5,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288855750,0.00283567,4116.9,4116.5,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288855957,0.00283567,4116.9,4116.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288856145,0.00283567,4116.9,4116.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760288856450,0.00283567,4116.9,4116.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288858151,6.77717,4118.3,4116.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288858152,6.3404,4118.3,4116.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288858353,0.6797,4119.5,4116.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760288858354,3.2078,4118.8,4117.7,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288858549,3.64451,4118.8,4117.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1760288858854,3.1326,4118.9,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288858855,2.62163424,4118.7,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288859054,3.3234,4118.2,4118.1,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1760288859444,0.43685,4117.5,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288859650,0.43681,4117.9,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288859953,2.80969315,4117.8,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288860154,3.24651315,4117.8,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288860451,0.43681,4117.9,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288860654,0.43681,4117.9,4117.2,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288860955,3.76023,4117.7,4117.2,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288861344,3.3234,4117.7,4117.2,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288861543,2.52853241,4117.6,4117.1,3.20952777]
["bitfinex-derivatives","ETHF0:USTF0",1760288861749,3.3234,4117.5,4117.1,3.20952777]
["bitfinex-derivatives","ETHF0:USTF0",1760288861951,1.3029,4117.5,4117.1,3.20952777]
["bitfinex-derivatives","ETHF0:USTF0",1760288862150,1.3029,4117.5,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288862151,3.3234,4116.8,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288862343,3.3234,4116.4,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288862547,3.76037,4116.4,4115.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760288863056,0.43699,4116.2,4115.6,3.2432045]
["bitfinex-derivatives","ETHF0:USTF0",1760288863356,3.11410504,4116.1,4115.6,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1760288863554,0.43701,4116.0,4115.6,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1760288864056,3.1751,4115.8,4115.6,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1760288864254,3.1751,4115.7,4115.6,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1760288864556,8.97945358,4115.7,4115.6,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1760288864853,3.61222,4115.0,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288865059,3.61228,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288865250,3.1751,4114.4,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288865450,3.61232,4114.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288865657,3.61233,4113.9,4113.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288865853,5.82163631,4113.9,4113.1,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1760288866158,3.1751,4113.2,4113.1,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1760288866551,8.96400984,4113.2,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288866753,8.96400984,4113.2,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288866754,0.43742,4112.2,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288867056,3.61251,4112.3,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288867251,3.1751,4112.2,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288867454,5.78056176,4112.2,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288867654,3.2078,4113.3,4112.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288867959,3.1751,4113.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288868454,9.07364933,4113.9,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288868650,3.1751,4113.9,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288868953,5.97009268,4113.8,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288869157,0.00197454,4113.9,4113.7,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288869858,3.1751,4113.7,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288870057,3.1751,4113.7,4112.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288870058,0.43728,4113.5,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288870257,0.43729,4113.4,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288870557,3.19657644,4113.4,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288870860,3.19657644,4113.4,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288871062,2.75928644,4113.4,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288871355,3.61237,4113.6,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288871659,5.93722301,4113.5,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288871856,5.93722301,4113.5,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288872157,0.00197454,4113.9,4113.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288872355,0.00197454,4113.9,4113.8,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288872557,0.00197454,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288874361,2.54415117,4113.8,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288875061,0.00197454,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288875359,0.00197454,4113.9,4113.3,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288875571,5.89401919,4113.8,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288875855,0.00197454,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288876057,0.00197454,4113.9,4113.3,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288876861,0.43920454,4113.9,4113.3,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288877066,0.00197454,4113.9,4113.3,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288877563,0.43920454,4113.9,4113.3,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288877764,0.00197454,4113.9,4113.3,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288878062,2.67814616,4113.8,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288878264,2.67814616,4113.8,4113.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288878665,5.85324616,4113.8,4113.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288879060,5.85324616,4113.8,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288879061,2.67814616,4113.8,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288879364,0.00197454,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288879365,0.00197454,4113.9,4113.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288879566,0.00197454,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288879862,3.2078,4114.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288880059,3.2078,4115.4,4114.5,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760288880260,3.1751,4116.1,4115.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288880462,3.2078,4116.5,4115.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288880658,3.20347885,4116.2,4115.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288880964,0.00212919,4116.2,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288881162,3.1751,4116.1,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288881362,0.00212919,4116.2,4115.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288881572,0.00212919,4116.2,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288881861,3.1751,4116.1,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288882062,3.14925091,4116.1,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288882361,0.00212919,4116.2,4115.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760288882556,0.00212919,4116.2,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288882753,0.00212919,4116.2,4116.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288884163,3.2078,4117.6,4116.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288884467,3.3298,4117.7,4116.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288884766,2.63569837,4117.6,4116.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288885164,0.43689,4117.2,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288885365,0.43689,4117.1,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288885664,6.00998447,4117.3,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288885866,5.57310447,4117.3,4116.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288886066,3.76876,4117.4,4116.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288886367,3.3319,4116.7,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288886555,9.06422025,4117.2,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288886556,3.3319,4116.9,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288886962,2.75881186,4117.1,4116.7,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288887156,3.3319,4117.5,4116.7,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288887357,3.76875,4117.5,4116.7,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288887658,0.43691,4116.9,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288887860,0.43689,4117.1,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288888165,2.60196823,4116.8,4116.1,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288888461,5.93386823,4117.0,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288888462,1.77308,4117.0,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288888667,0.43704,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288888859,1.09246,4116.3,4115.4,0.00244304]
["bitfinex-derivatives","ETHF0:USTF0",1760288888860,0.43706,4115.6,4115.4,0.00244304]
["bitfinex-derivatives","ETHF0:USTF0",1760288889063,3.3319,4115.5,4115.4,0.00244304]
["bitfinex-derivatives","ETHF0:USTF0",1760288889264,3.38852542,4115.5,4115.4,0.00244304]
["bitfinex-derivatives","ETHF0:USTF0",1760288890165,3.76891,4116.0,4115.4,3.22124304]
["bitfinex-derivatives","ETHF0:USTF0",1760288890360,3.3319,4115.8,4115.4,3.22124304]
["bitfinex-derivatives","ETHF0:USTF0",1760288890556,6.13379516,4115.8,4115.4,3.22124304]
["bitfinex-derivatives","ETHF0:USTF0",1760288890769,3.3319,4115.5,4115.4,0.00244304]
["bitfinex-derivatives","ETHF0:USTF0",1760288891169,6.05581359,4115.5,4115.4,0.00244304]
["bitfinex-derivatives","ETHF0:USTF0",1760288891362,3.3319,4115.4,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288891562,3.3319,4114.8,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288891864,6.5397,4114.6,4113.4,1.6946076]
["bitfinex-derivatives","ETHF0:USTF0",1760288892057,6.5397,4114.1,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288892264,6.54183464,4114.1,4113.2,3.21086826]
["bitfinex-derivatives","ETHF0:USTF0",1760288892570,2.72391359,4114.0,4113.2,3.21086826]
["bitfinex-derivatives","ETHF0:USTF0",1760288892871,0.00213464,4114.1,4113.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288893071,0.00213464,4114.1,4113.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288893270,3.20993464,4114.1,4113.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288893468,3.3319,4114.0,4113.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288894364,3.64714464,4114.1,4113.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288894365,3.20993464,4114.1,4113.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288894673,0.00213464,4114.1,4113.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1760288895565,0.00213464,4114.1,4113.4,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288895762,3.3319,4113.8,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288895963,9.16868266,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288896165,3.3319,4113.3,4113.2,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1760288897364,3.2078,4113.5,4113.2,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1760288897874,6.5397,4113.5,4113.2,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1760288898371,0.43723,4113.9,4113.2,3.22186826]
["bitfinex-derivatives","ETHF0:USTF0",1760288898573,7.2081,4114.0,4113.2,3.22186826]
["bitfinex-derivatives","ETHF0:USTF0",1760288898574,4.0003,4114.0,4113.2,3.22186826]
["bitfinex-derivatives","ETHF0:USTF0",1760288898770,5.73744491,4113.9,4113.2,3.22186826]
["bitfinex-derivatives","ETHF0:USTF0",1760288902075,0.00213464,4114.1,4114.0,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760288902266,1.3029,4116.0,4114.0,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760288902267,3.2078,4116.1,4114.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288902575,6.5397,4117.2,4116.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288902769,3.2078,4117.2,4116.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288903172,3.2097472,4117.2,4116.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288903870,3.2097472,4117.2,4116.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760288904075,2.78903302,4117.1,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288904367,5.97708127,4117.1,4116.1,3.22170558]
["bitfinex-derivatives","ETHF0:USTF0",1760288904566,3.2078,4116.7,4116.1,3.22170558]
["bitfinex-derivatives","ETHF0:USTF0",1760288904767,6.5397,4116.7,4116.1,3.22170558]
["bitfinex-derivatives","ETHF0:USTF0",1760288905072,2.78903302,4116.6,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288905580,0.43689,4117.1,4116.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288905581,3.3319,4117.1,4116.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288905779,3.3319,4117.1,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288905780,3.2097472,4117.2,4116.8,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288906274,3.2097472,4117.2,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288906469,3.2097472,4117.2,4116.2,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288906679,3.2078,4116.7,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288906968,2.69579648,4116.6,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288907168,3.3319,4116.5,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288907678,2.69579648,4116.4,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288907971,2.74360059,4116.5,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288908272,6.5397,4116.7,4116.2,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760288908576,2.74360059,4116.4,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288908971,3.10584815,4116.6,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288909167,3.2097472,4117.2,4116.2,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288909574,2.74234599,4117.0,4116.2,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288909767,5.84819414,4117.1,4116.2,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760288909968,3.2078,4116.6,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288910179,2.78528551,4117.0,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288910374,2.78528551,4117.0,4116.2,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760288910673,3.2078,4117.1,4116.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760288911772,2.79806287,4117.0,4116.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760288911973,3.2078,4116.6,4116.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760288912277,2.78230599,4116.5,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288912668,3.2078,4116.6,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288912669,3.2078,4116.6,4116.2,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288912868,6.4213472,4117.2,4116.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760288913070,6.8582272,4117.2,4116.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760288913274,5.94331403,4117.1,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288913575,3.2097472,4117.2,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288913776,3.2097472,4117.2,4116.8,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288914383,2.68548617,4117.1,4116.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288915676,3.2116,4117.0,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288915878,3.2078,4116.7,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288916276,2.5524106,4116.6,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288916579,3.2116,4116.2,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288916771,6.4194,4116.2,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288916979,12.09958716,4116.2,4116.1,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1760288917978,1.09255,4115.9,4114.7,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760288918274,0.43707,4115.4,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288918479,0.43708,4115.3,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288918682,3.21605679,4115.3,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288918882,0.43708,4115.3,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288919179,3.2116,4115.5,4114.7,6.39066041]
["bitfinex-derivatives","ETHF0:USTF0",1760288919369,3.2116,4116.3,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288919575,3.64858,4116.3,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288919781,2.70875194,4115.9,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288920079,0.43701,4116.0,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288920277,0.43703,4115.9,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288920473,2.59801089,4115.9,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288920672,0.437,4116.1,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288921079,2.59801089,4116.0,4115.8,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288921377,3.24096593,4116.4,4115.8,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288921571,0.43704,4115.8,4115.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288921783,3.2116,4115.7,4115.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760288921976,3.2116,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288922375,3.2078,4116.0,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288922575,3.2116,4115.9,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288922782,5.65534145,4115.6,4114.7,6.39066041]
["bitfinex-derivatives","ETHF0:USTF0",1760288923082,0.43708,4115.3,4114.7,6.39066041]
["bitfinex-derivatives","ETHF0:USTF0",1760288923474,3.64873,4114.9,4114.7,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1760288923879,2.53602838,4114.8,4114.7,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1760288924279,0.43711,4115.0,4114.7,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1760288924578,6.35623378,4114.9,4114.7,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1760288924781,3.2116,4114.8,4114.7,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1760288925175,3.64869,4115.3,4114.7,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1760288925371,0.43709,4115.2,4114.7,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1760288925572,3.2116,4115.3,4114.8,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288925573,2.56270667,4115.0,4114.8,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288925779,3.2116,4116.0,4115.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760288926082,3.2078,4116.1,4115.6,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288926281,3.2078,4116.1,4115.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760288926484,3.2078,4116.1,4115.5,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760288926879,0.0019472,4117.2,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288926880,0.4369,4117.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288927184,3.2116,4118.5,4117.1,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288927385,3.2116,4118.5,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288927583,3.2116,4118.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288927777,3.2116,4118.2,4117.2,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288927976,9.15750126,4118.1,4117.2,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760288928177,9.15750126,4118.1,4117.6,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760288928178,5.9518053,4118.1,4117.6,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760288928377,2.74431271,4118.1,4117.6,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760288928678,2.74431271,4118.1,4117.7,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288929075,0.00210404,4118.1,4117.7,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288929276,0.00210404,4118.1,4117.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288929782,3.3192,4119.6,4117.8,3.07487371]
["bitfinex-derivatives","ETHF0:USTF0",1760288929783,6.527,4119.6,4118.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288929981,6.527,4119.6,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288930183,2.72699524,4119.5,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288930682,2.72938106,4119.5,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288931573,0.43665,4119.4,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288931877,3.3192,4119.4,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288932073,3.3192,4119.4,4118.9,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760288932284,3.3192,4119.4,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288932486,3.3192,4119.2,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288932879,3.3192,4118.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288933075,6.527,4118.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288933280,0.6698,4119.0,4116.6,3.51047884]
["bitfinex-derivatives","ETHF0:USTF0",1760288933281,3.3192,4118.1,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288933481,0.43687,4117.4,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288933677,3.3192,4117.3,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288933882,9.10717956,4117.3,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288934489,3.3192,4118.0,4117.2,3.22051181]
["bitfinex-derivatives","ETHF0:USTF0",1760288934680,0.43681,4117.9,4117.2,3.22051181]
["bitfinex-derivatives","ETHF0:USTF0",1760288934880,6.18630331,4117.9,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288935082,5.74949331,4117.9,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288935280,6.18630331,4117.9,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288935888,0.43686,4117.4,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288936188,6.01634824,4117.3,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288936689,3.64463,4117.7,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288936690,3.3192,4117.5,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288936990,2.69714824,4117.4,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288937287,6.01634824,4117.4,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288937787,3.3192,4117.3,4117.2,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1760288937986,3.2078,4118.2,4117.3,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288938188,3.2078,4118.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288938383,3.1725353,4118.1,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288939088,3.2078,4118.2,4118.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760288939387,3.3192,4119.2,4118.1,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760288939583,3.2078,4119.3,4118.2,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288940381,2.53668157,4119.2,4118.2,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288940581,2.53668157,4119.2,4118.9,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760288940781,0.00238582,4119.5,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288941187,0.86158845,4123.4,4118.2,1.68905495]
["bitfinex-derivatives","ETHF0:USTF0",1760288941188,3.2078,4123.2,4119.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760288941382,3.2078,4125.2,4123.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760288941584,3.3192,4126.4,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288941787,2.55467172,4126.1,4125.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760288941981,9.98170786,4126.0,4125.3,1.25641103]
["bitfinex-derivatives","ETHF0:USTF0",1760288942288,9.98170786,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288942289,0.0027868,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288942485,6.66529466,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288942684,0.0027868,4126.0,4125.9,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760288943191,6.66529466,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288943390,13.35655044,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288943884,10.59289466,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288944083,10.59289466,4126.0,4125.3,3.18000363]
["bitfinex-derivatives","ETHF0:USTF0",1760288944084,13.74366649,4126.0,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288944291,3.2078,4125.9,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288944493,10.59010786,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288944695,6.66250786,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288944989,9.95620387,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288945193,6.66250786,4125.5,4125.4,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760288945386,0.0027868,4126.0,4125.4,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760288945592,3.1996,4125.9,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288945891,9.36503754,4125.9,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288946098,10.59010786,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288946293,7.39050786,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288946495,0.0027868,4126.0,4125.7,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288946496,2.74853598,4125.9,4125.7,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288946695,0.0027868,4126.0,4125.7,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288946895,4.04713555,4125.9,4125.7,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288947091,0.22,4127.3,4125.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288947292,6.92563311,4127.2,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288947493,12.63940556,4127.2,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288947788,4.45403311,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288947991,7.65625845,4127.0,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288948197,3.72603311,4126.9,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288948397,3.72603311,4126.9,4126.4,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760288948588,3.72603311,4126.8,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288948790,0.728,4126.7,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288948990,4.45403311,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288949191,2.69530901,4126.7,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288949192,4.45403311,4126.6,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288949396,0.1,4126.9,4126.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760288949598,0.22,4127.3,4126.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760288949599,0.22,4127.3,4126.6,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288949794,0.8637,4129.3,4127.3,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288949795,3.1996,4129.0,4127.3,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288950098,1.1437,4134.2,4128.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760288950297,4.8715331,4136.3,4130.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288950298,3.2078,4131.5,4130.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288950494,10.63760839,4133.5,4132.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760288950495,5.85900839,4133.5,4132.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760288950692,0.00214174,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288950894,2.58470908,4133.4,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288951104,0.00214174,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288953390,0.01,4135.3,4132.8,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760288953391,0.01,4135.3,4133.6,3.20565826]
["bitfinex-derivatives","ETHF0:USTF0",1760288953596,0.01,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288954300,0.01228765,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288954496,3.2078,4137.2,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288954698,3.1996,4137.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288954895,3.1996,4137.2,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288955096,3.13678713,4137.1,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288955297,3.1996,4138.7,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288955497,0.43465,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288955993,3.1996,4137.9,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288956192,1.3511,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288956394,5.83658953,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288956599,5.83658953,4137.8,4136.9,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1760288956600,3.1996,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288956805,3.1996,4137.8,4136.9,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1760288956806,0.43478,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288957101,0.43478,4137.1,4136.9,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1760288957102,4.5507,4137.0,4136.9,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1760288957305,4.5507,4137.0,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288957506,3.63446,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288957706,10.87024,4136.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288957707,3.1996,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288957909,0.43497,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288958113,3.63457,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288958309,6.16844715,4135.3,4135.2,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1760288958507,5.73347715,4135.3,4135.2,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1760288958905,0.00219646,4135.3,4135.2,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1760288959107,3.20179646,4135.3,4135.2,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1760288959408,5.96244788,4135.3,4135.2,2.88154696]
["bitfinex-derivatives","ETHF0:USTF0",1760288959611,3.18320566,4135.3,4135.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760288959802,2.76284788,4135.3,4135.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760288960108,3.20179646,4135.3,4135.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760288960306,0.00219646,4135.3,4135.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760288960903,3.63676646,4135.3,4135.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760288961512,3.20179646,4135.3,4135.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760288961704,0.00219646,4135.3,4135.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760288961902,3.1996,4136.7,4135.2,2.88424696]
["bitfinex-derivatives","ETHF0:USTF0",1760288962108,0.43487,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288962413,2.70696255,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288962610,0.1,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288962805,0.00219293,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288963108,3.20179293,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288963411,3.20179293,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288963412,0.43485,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288963611,0.43482,4136.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288963807,0.00219293,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288964008,3.63419,4138.9,4136.9,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760288964309,10.86036,4140.7,4135.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760288964310,3.1996,4139.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288964509,3.1996,4139.9,4136.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760288964510,0.43453,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288964714,0.43452,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288964915,2.68261036,4140.4,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288965220,2.68261036,4140.4,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288965221,3.1996,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288965626,10.12321506,4140.2,4139.4,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1760288965916,3.63413,4139.5,4139.4,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1760288966115,3.1996,4139.5,4139.4,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1760288966309,3.2078,4140.3,4139.4,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1760288966310,3.1996,4141.3,4139.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288966510,0.43437,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288966710,3.2078,4141.3,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288966914,1.08581,4141.5,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288966915,0.43447,4140.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288967213,0.01179028,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288967413,3.1996,4141.6,4140.3,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760288967710,0.43427,4141.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288967912,0.43428,4141.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288968118,0.43431,4141.6,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288968420,0.43630538,4141.6,4141.4,3.21073921]
["bitfinex-derivatives","ETHF0:USTF0",1760288968814,0.00199538,4141.6,4141.4,3.21073921]
["bitfinex-derivatives","ETHF0:USTF0",1760288969307,0.00199538,4141.6,4141.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288969508,0.022,4142.8,4141.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760288969708,0.43418,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288970011,0.43418,4142.9,4141.4,6.38783921]
["bitfinex-derivatives","ETHF0:USTF0",1760288970012,3.1996,4142.8,4141.4,6.38783921]
["bitfinex-derivatives","ETHF0:USTF0",1760288970211,3.1996,4142.7,4141.4,3.21073921]
["bitfinex-derivatives","ETHF0:USTF0",1760288970407,0.43432,4141.5,4141.4,3.21073921]
["bitfinex-derivatives","ETHF0:USTF0",1760288970606,3.63392,4141.5,4141.4,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1760288970808,9.3842992,4141.5,4141.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288971021,12.56754681,4141.5,4141.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288971807,0.4345,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288972012,0.43457,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288972311,0.43457,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288972507,3.1996,4139.6,4138.4,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760288972508,0.4346,4138.8,4138.4,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760288972712,1.08633,4139.5,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288972911,0.43464,4138.4,4138.2,0.00273504]
["bitfinex-derivatives","ETHF0:USTF0",1760288973219,0.2096,4138.3,4138.2,0.00273504]
["bitfinex-derivatives","ETHF0:USTF0",1760288973418,5.80026016,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288973716,2.47247261,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288973917,0.43465,4138.4,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288974116,2.7185286,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288974308,5.80471721,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288975015,2.7185286,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288975215,0.4346,4138.8,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288975409,3.3899,4138.9,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288975410,0.43463,4138.6,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288975620,6.48157263,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288975815,0.43465,4138.3,4138.2,3.20780504]
["bitfinex-derivatives","ETHF0:USTF0",1760288976014,3.3899,4139.1,4138.2,3.20780504]
["bitfinex-derivatives","ETHF0:USTF0",1760288976220,3.20990577,4139.5,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288976221,3.00556298,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288976422,9.32769922,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288976621,3.64245,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288976821,9.32769922,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288977820,0.43465,4138.4,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288978013,0.43465,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288978317,3.82454,4138.4,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288978517,6.23235165,4138.4,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288978910,3.19074842,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288979417,5.91436708,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288979616,0.43464,4138.4,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288979819,2.72361866,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288980216,0.43465,4138.4,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288980615,9.18633655,4138.3,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288980811,0.43464,4138.4,4138.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760288981023,3.3899,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288981320,3.3899,4136.7,4135.7,1.68905495]
["bitfinex-derivatives","ETHF0:USTF0",1760288981321,1.08727,4135.9,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288981626,1.08727,4135.9,4134.0,1.68905495]
["bitfinex-derivatives","ETHF0:USTF0",1760288981627,4.47735,4135.2,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288981918,1.08743,4135.3,4133.3,0.80404265]
["bitfinex-derivatives","ETHF0:USTF0",1760288981919,3.3899,4134.0,4133.3,0.80404265]
["bitfinex-derivatives","ETHF0:USTF0",1760288982222,0.43513,4133.8,4133.4,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760288982420,0.43513,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288982721,3.3899,4133.4,4132.2,0.80404265]
["bitfinex-derivatives","ETHF0:USTF0",1760288982916,3.3899,4132.0,4131.0,0.80404265]
["bitfinex-derivatives","ETHF0:USTF0",1760288983221,3.3899,4132.0,4130.4,1.68905495]
["bitfinex-derivatives","ETHF0:USTF0",1760288983222,0.43534,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288983419,0.4355,4130.3,4130.1,0.80404265]
["bitfinex-derivatives","ETHF0:USTF0",1760288983611,0.4355,4130.3,4129.7,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288983612,0.4355,4130.3,4129.2,5.59661738]
["bitfinex-derivatives","ETHF0:USTF0",1760288983816,0.4355,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288983817,0.43551,4130.1,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288984222,0.43554,4129.9,4129.2,4.79527732]
["bitfinex-derivatives","ETHF0:USTF0",1760288984518,0.00248666,4130.3,4129.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288985124,2.56492493,4130.2,4129.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288985623,0.43552,4130.1,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288985824,0.00248666,4130.3,4129.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288986421,0.00248666,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288986628,0.00248666,4130.3,4129.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288986815,0.00248666,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288987023,0.00248666,4130.3,4130.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288987325,0.00248666,4130.3,4130.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760288987528,0.00248666,4130.3,4130.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288987825,0.00248666,4130.3,4130.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760288988025,0.00248666,4130.3,4130.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288988221,0.00248666,4130.3,4130.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760288988422,3.2078,4131.8,4130.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288988622,3.2078,4131.8,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288988825,3.2078,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288989021,1.08768,4134.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288989022,3.2078,4133.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288989220,3.2078,4133.5,4132.4,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288989425,3.08822513,4133.4,4132.4,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1760288989619,0.00175508,4133.5,4133.4,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288991431,0.43519,4133.3,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288991730,5.72361898,4133.2,4132.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288991925,0.43522,4133.0,4132.4,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1760288992426,3.2078,4133.3,4132.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288992624,0.00175508,4133.5,4132.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288992923,10.151,4135.8,4134.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288993125,10.151,4135.8,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288993530,2.6485,4135.7,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288993721,2.6485,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288994027,2.58090302,4134.3,4133.8,3.21004834]
["bitfinex-derivatives","ETHF0:USTF0",1760288994423,5.74256067,4134.3,4133.8,3.21004834]
["bitfinex-derivatives","ETHF0:USTF0",1760288994630,0.00196412,4134.4,4133.8,6.50184834]
["bitfinex-derivatives","ETHF0:USTF0",1760288995127,3.2078,4136.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288995319,2.6504,4137.7,4136.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288995521,3.2078,4137.6,4136.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288995727,5.76871309,4136.8,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288996032,0.43494,4135.6,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288996232,0.435,4135.0,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288996530,5.98850756,4135.5,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288996725,3.21025766,4135.6,4134.6,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760288997125,3.21025766,4135.6,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288997628,0.43498,4135.2,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288997928,2.6504,4134.8,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288998134,2.6482,4133.8,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288998333,0.4351,4134.1,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288998633,0.4351,4134.1,4132.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760288998634,3.40980636,4133.7,4132.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288998826,5.70907232,4133.8,4133.4,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760288999023,5.70907232,4133.8,4132.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760288999024,5.7589747,4134.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760288999230,3.08338,4133.3,4133.2,0.00177184]
["bitfinex-derivatives","ETHF0:USTF0",1760288999425,3.2078,4133.6,4133.2,0.00177184]
["bitfinex-derivatives","ETHF0:USTF0",1760288999834,5.75583394,4133.5,4133.2,0.00177184]
["bitfinex-derivatives","ETHF0:USTF0",1760289000131,2.6482,4135.0,4133.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760289000330,3.2078,4135.1,4133.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760289000527,1.08704,4136.8,4133.2,0.00177184]
["bitfinex-derivatives","ETHF0:USTF0",1760289000528,2.8082495,4135.4,4134.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760289000729,3.21025766,4135.6,4134.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760289001128,3.2078,4135.0,4134.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760289001328,3.2078,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289001634,3.2078,4134.4,4133.2,3.20957184]
["bitfinex-derivatives","ETHF0:USTF0",1760289001839,0.43508,4134.3,4133.2,3.20957184]
["bitfinex-derivatives","ETHF0:USTF0",1760289002037,3.64289,4134.2,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289002330,0.43515,4133.6,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289002528,0.43517,4133.4,4133.2,0.00177184]
["bitfinex-derivatives","ETHF0:USTF0",1760289002829,5.76187782,4133.3,4133.2,0.00177184]
["bitfinex-derivatives","ETHF0:USTF0",1760289003031,0.43531,4132.1,4131.5,0.80404265]
["bitfinex-derivatives","ETHF0:USTF0",1760289003231,0.43531,4132.1,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289003232,3.07965,4132.7,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289003432,5.72534031,4133.3,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289003433,0.43528,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289003642,0.43527,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289003840,3.16729061,4132.3,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289004137,0.00240158,4132.3,4131.7,3.21018347]
["bitfinex-derivatives","ETHF0:USTF0",1760289004839,0.43769158,4132.3,4131.7,3.21018347]
["bitfinex-derivatives","ETHF0:USTF0",1760289005335,0.00240158,4132.3,4131.7,3.21018347]
["bitfinex-derivatives","ETHF0:USTF0",1760289005531,2.57352765,4132.2,4131.7,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1760289005732,0.43533,4131.9,4131.7,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1760289006034,3.00882765,4132.2,4131.7,3.18788347]
["bitfinex-derivatives","ETHF0:USTF0",1760289006338,0.43532,4132.0,4131.7,3.18788347]
["bitfinex-derivatives","ETHF0:USTF0",1760289006537,2.57352765,4132.2,4131.9,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289006736,0.00240158,4132.3,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289006933,0.00240158,4132.3,4131.9,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289007239,3.2078,4133.5,4132.2,3.98954265]
["bitfinex-derivatives","ETHF0:USTF0",1760289007437,3.2078,4133.5,4132.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760289007640,3.2078,4134.4,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289007829,3.2078,4133.7,4132.9,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289008029,0.43518,4133.4,4132.9,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289008237,0.00286301,4133.4,4133.2,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289008439,0.00286301,4133.4,4133.3,3.98954265]
["bitfinex-derivatives","ETHF0:USTF0",1760289008841,0.00286301,4133.4,4133.3,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289009041,0.00286301,4133.4,4133.0,0.82879806]
["bitfinex-derivatives","ETHF0:USTF0",1760289009241,0.43518,4133.3,4132.9,0.82879806]
["bitfinex-derivatives","ETHF0:USTF0",1760289009433,0.43521,4133.1,4132.9,0.82879806]
["bitfinex-derivatives","ETHF0:USTF0",1760289009635,3.2078,4133.2,4132.3,0.82879806]
["bitfinex-derivatives","ETHF0:USTF0",1760289009840,3.2078,4133.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289009841,2.6444,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289010037,2.6444,4131.8,4131.7,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1760289010233,0.43534,4131.8,4131.7,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1760289010535,1.08814,4132.6,4131.7,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1760289010536,13.3598,4133.1,4131.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760289010736,13.3598,4133.1,4132.3,4.01784506]
["bitfinex-derivatives","ETHF0:USTF0",1760289011040,13.3598,4133.1,4131.9,2.50751103]
["bitfinex-derivatives","ETHF0:USTF0",1760289011041,0.43522,4132.9,4132.4,0.83234506]
["bitfinex-derivatives","ETHF0:USTF0",1760289011242,13.3598,4133.1,4132.7,0.83234506]
["bitfinex-derivatives","ETHF0:USTF0",1760289011542,13.3598,4133.1,4131.9,1.25641103]
["bitfinex-derivatives","ETHF0:USTF0",1760289011543,0.4353,4132.2,4131.9,1.25641103]
["bitfinex-derivatives","ETHF0:USTF0",1760289011742,3.2078,4132.4,4132.0,0.833166]
["bitfinex-derivatives","ETHF0:USTF0",1760289011946,10.152,4133.1,4132.2,0.833166]
["bitfinex-derivatives","ETHF0:USTF0",1760289012143,3.08934401,4132.7,4132.5,0.833166]
["bitfinex-derivatives","ETHF0:USTF0",1760289012441,0.43524,4132.8,4132.5,4.018666]
["bitfinex-derivatives","ETHF0:USTF0",1760289012638,3.08934401,4133.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289012639,0.43528,4132.3,4132.2,0.833166]
["bitfinex-derivatives","ETHF0:USTF0",1760289013041,3.64308,4132.3,4132.1,0.833166]
["bitfinex-derivatives","ETHF0:USTF0",1760289013231,3.64308,4132.3,4131.7,4.4442945]
["bitfinex-derivatives","ETHF0:USTF0",1760289013232,3.07972,4131.9,4131.8,0.833166]
["bitfinex-derivatives","ETHF0:USTF0",1760289013435,2.6444,4131.8,4131.7,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1760289013745,2.6444,4131.8,4130.1,2.94015495]
["bitfinex-derivatives","ETHF0:USTF0",1760289013746,1.8088,4131.1,4129.9,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289013944,1.8088,4131.1,4130.0,1.25641103]
["bitfinex-derivatives","ETHF0:USTF0",1760289013945,3.2078,4131.0,4130.0,1.25641103]
["bitfinex-derivatives","ETHF0:USTF0",1760289014246,0.43553,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289014639,7.65118777,4129.9,4129.8,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760289015439,6.38992211,4129.9,4129.8,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760289015836,10.77836529,4129.9,4129.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760289016038,2.2424,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760289016343,8.01532671,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760289016534,5.77292671,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760289016741,0.43555,4129.8,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760289016937,2.56512671,4129.3,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289017133,2.56512671,4129.3,4129.2,3.42955416]
["bitfinex-derivatives","ETHF0:USTF0",1760289017334,0.00308735,4130.0,4129.3,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289018151,3.07930539,4129.9,4129.3,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289018441,3.07930539,4129.9,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289018442,5.83791692,4129.9,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289018740,2.2424,4129.4,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289018934,1.8068,4129.3,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289019137,5.83791692,4129.3,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289019337,3.07930539,4129.3,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289019538,3.2078,4129.6,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289019737,0.4356,4129.4,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289020149,3.15472572,4129.3,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289020349,7.67254303,4129.3,4129.2,0.24405416]
["bitfinex-derivatives","ETHF0:USTF0",1760289020542,7.67254303,4129.3,4127.7,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289020543,1.08914,4128.8,4127.7,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289020742,0.43575,4127.9,4127.7,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289020943,0.43571,4128.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289021141,3.2078,4128.6,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289021344,3.1129236,4128.2,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289021539,3.2078,4128.6,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289021943,3.1129236,4128.4,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289022246,0.43571,4128.3,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289022442,3.51745451,4128.3,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289022643,0.43571,4128.3,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289022849,3.2078,4128.6,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289022850,0.43568,4128.6,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289023038,3.2078,4129.1,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289023239,0.43567,4128.7,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289023642,3.10219761,4128.6,4127.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289024048,3.2078,4129.7,4128.6,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289024242,2.77521735,4130.2,4129.3,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289024555,3.2078,4131.0,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289024845,2.64381285,4130.1,4129.2,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289025151,3.1398642,4130.9,4129.8,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289025453,0.00219255,4130.1,4130.0,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289025655,0.00219255,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289025855,0.43556,4129.7,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289026047,9.097194,4130.1,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289026251,9.097194,4130.1,4127.2,1.25397982]
["bitfinex-derivatives","ETHF0:USTF0",1760289026252,0.00219255,4130.1,4130.0,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289026552,0.00219255,4130.1,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289026553,0.43771255,4130.1,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289026756,8.93078301,4130.1,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289026950,0.43553,4130.0,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289027152,6.34446504,4130.1,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289027355,3.13273713,4129.9,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289027545,3.13273713,4130.0,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289027746,2.73436967,4129.8,4129.3,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289027953,3.13273713,4129.8,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289028249,0.43771255,4130.1,4129.4,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760289028450,0.43557,4129.6,4128.8,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289028650,0.43559,4129.5,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289028858,2.55162856,4129.5,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289029053,0.43556,4129.7,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289029350,2.77919307,4129.6,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289029555,0.43558,4129.5,4128.3,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289029758,3.2078,4129.6,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289029951,0.4356,4129.3,4128.3,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289030259,3.21480307,4129.2,4128.3,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760289030554,0.43568,4128.6,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289030759,0.43569,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289030947,1.99839,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289031552,0.43571,4128.3,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289032154,0.43575,4128.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289032356,5.67514487,4128.2,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289032357,6.11086487,4128.2,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289032657,4.29696,4128.8,4127.2,1.25397982]
["bitfinex-derivatives","ETHF0:USTF0",1760289032658,5.8291831,4127.9,4127.2,0.00287982]
["bitfinex-derivatives","ETHF0:USTF0",1760289032854,5.8291831,4128.1,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289033058,0.43572,4128.2,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289033257,3.10662411,4128.2,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289033460,2.763351,4128.4,4127.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289033761,3.2078,4128.5,4127.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289034153,1.57615,4129.6,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289034154,4.69089448,4128.3,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289034359,1.5655,4128.3,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289034549,1.5655,4128.1,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289034748,3.2078,4127.8,4127.2,0.00287982]
["bitfinex-derivatives","ETHF0:USTF0",1760289034960,1.5655,4127.3,4127.2,0.00287982]
["bitfinex-derivatives","ETHF0:USTF0",1760289035266,4.23789545,4127.3,4127.2,0.00287982]
["bitfinex-derivatives","ETHF0:USTF0",1760289035560,0.43582,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289035863,1.5655,4126.6,4125.9,4.46421103]
["bitfinex-derivatives","ETHF0:USTF0",1760289036052,1.5655,4126.6,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289036053,0.43591,4126.4,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289036258,6.0902555,4126.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289036459,6.0902555,4126.5,4126.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289036460,0.40220059,4126.3,4126.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289036658,0.00236446,4126.3,4126.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289036860,0.00236446,4126.3,4126.0,0.00284513]
["bitfinex-derivatives","ETHF0:USTF0",1760289037161,1.5655,4126.1,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289037461,6.29837318,4126.0,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289037758,0.43599,4125.6,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289037959,5.86242318,4126.0,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289037960,0.43597,4125.8,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289038260,1.5655,4125.9,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289038261,5.86242318,4125.5,4125.2,3.20956097]
["bitfinex-derivatives","ETHF0:USTF0",1760289038456,5.82749451,4125.7,4125.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289038657,1.5655,4125.9,4125.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289038865,1.5655,4125.9,4125.2,3.20956097]
["bitfinex-derivatives","ETHF0:USTF0",1760289039258,5.7557432,4125.8,4125.2,3.20956097]
["bitfinex-derivatives","ETHF0:USTF0",1760289039459,2.57027328,4125.8,4125.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760289039658,0.00236446,4126.3,4125.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760289039961,0.00236446,4126.3,4126.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760289040165,0.00236446,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289040465,2.75510636,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289040671,4.32060636,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289040859,7.43050861,4126.3,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289041059,0.43602,4125.3,4125.2,0.00176097]
["bitfinex-derivatives","ETHF0:USTF0",1760289041265,3.2078,4125.7,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289041456,5.90719815,4126.3,4124.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760289041457,3.2078,4125.2,4124.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760289041959,0.43606,4125.0,4124.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760289042155,0.43607,4124.9,4124.0,4.47012116]
["bitfinex-derivatives","ETHF0:USTF0",1760289042358,0.43607,4124.9,4124.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289042359,2.69630913,4124.9,4124.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289042564,3.2078,4125.7,4124.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1760289042866,5.62156797,4125.6,4124.8,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760289043065,5.62156797,4125.6,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289043364,0.0059,4126.6,4125.3,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289043560,3.2078,4127.2,4126.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289043754,3.2078,4127.2,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289043955,0.43584,4127.1,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289044363,0.43586,4126.8,4126.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289044563,3.2078,4126.7,4126.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289045267,3.2078,4127.2,4126.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289045459,3.2078,4127.2,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289046164,0.43585,4127.0,4126.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289046357,3.2078,4127.2,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289046358,0.4359,4126.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289046668,5.99134368,4126.2,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289046865,5.98544368,4126.2,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289047168,5.98544368,4126.2,4125.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289047365,3.2078,4126.6,4125.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289047970,0.0059,4126.8,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289048175,0.0059,4126.8,4124.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760289048176,0.0059,4126.0,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289048462,3.2078,4125.6,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289048867,3.2078,4126.1,4125.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289049061,3.2137,4126.7,4125.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289049360,3.2078,4126.7,4125.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1760289049562,3.2078,4126.7,4125.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289050073,2.78021555,4126.2,4125.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289050270,9.10335612,4126.2,4125.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289050468,3.11534057,4126.2,4125.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289050667,3.2078,4126.7,4125.5,1.25641103]
["bitfinex-derivatives","ETHF0:USTF0",1760289050965,3.2078,4127.2,4126.2,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760289051265,13.3748,4127.8,4126.3,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289051473,13.3748,4127.8,4127.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289051766,13.3748,4127.8,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289051767,5.70739483,4127.5,4126.9,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760289051964,5.70739483,4127.7,4126.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289052163,2.54088762,4127.4,4126.9,3.24419813]
["bitfinex-derivatives","ETHF0:USTF0",1760289052357,2.54088762,4127.4,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289052564,5.65694009,4127.6,4127.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289052763,0.00311855,4127.7,4127.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289052964,0.00311855,4127.7,4126.9,6.45199813]
["bitfinex-derivatives","ETHF0:USTF0",1760289052965,3.11605247,4127.5,4126.9,6.45199813]
["bitfinex-derivatives","ETHF0:USTF0",1760289053271,5.68375474,4127.6,4126.9,6.45199813]
["bitfinex-derivatives","ETHF0:USTF0",1760289053467,0.00311855,4127.7,4126.9,6.45199813]
["bitfinex-derivatives","ETHF0:USTF0",1760289053767,3.17094069,4127.5,4126.9,3.24419813]
["bitfinex-derivatives","ETHF0:USTF0",1760289053965,0.0059,4127.5,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289054271,5.8925174,4127.4,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289054470,6.3342174,4127.4,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289054672,3.2078,4127.2,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289054968,2.35772944,4127.1,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289055273,0.0059,4127.0,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289055568,2.73807709,4127.0,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289055967,2.73217709,4127.0,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289056172,0.0059,4127.6,4126.9,6.45199813]
["bitfinex-derivatives","ETHF0:USTF0",1760289056369,0.43579,4127.5,4126.9,3.20969813]
["bitfinex-derivatives","ETHF0:USTF0",1760289056573,2.59696913,4127.1,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289056772,3.2078,4127.2,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289056964,3.08698797,4127.0,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289057165,0.0059,4127.0,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289057369,2.60286913,4127.0,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289057565,5.70869407,4127.0,4126.9,0.00189813]
["bitfinex-derivatives","ETHF0:USTF0",1760289057764,5.70869407,4127.0,4125.9,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289058071,5.70869407,4127.0,4124.9,4.80724773]
["bitfinex-derivatives","ETHF0:USTF0",1760289058072,3.2078,4126.1,4125.4,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289058267,3.2078,4126.1,4125.4,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289058572,3.2078,4126.1,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289058573,5.84039224,4126.0,4125.3,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289058875,0.43605,4125.1,4124.8,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289059066,0.43607,4124.9,4124.8,0.0025173]
["bitfinex-derivatives","ETHF0:USTF0",1760289059268,0.44017,4124.9,4124.8,0.0025173]
["bitfinex-derivatives","ETHF0:USTF0",1760289059561,5.44701309,4124.9,4124.8,0.0025173]
["bitfinex-derivatives","ETHF0:USTF0",1760289060271,8.65481309,4124.9,4124.8,0.0025173]
["bitfinex-derivatives","ETHF0:USTF0",1760289060471,8.65071309,4124.9,4124.8,0.0025173]
["bitfinex-derivatives","ETHF0:USTF0",1760289061067,8.65481309,4124.9,4124.8,0.0025173]
["bitfinex-derivatives","ETHF0:USTF0",1760289061265,8.65071309,4124.9,4124.3,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289061472,0.43611,4124.5,4124.2,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289061672,0.43611,4124.5,4124.1,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289061875,5.77300707,4124.4,4124.1,1.25563021]
["bitfinex-derivatives","ETHF0:USTF0",1760289062370,0.00256754,4124.4,4124.2,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760289062566,0.00256754,4124.4,4124.1,3.20959485]
["bitfinex-derivatives","ETHF0:USTF0",1760289063274,0.00256754,4124.4,4124.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289063677,3.2078,4125.7,4124.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289063874,3.2078,4125.7,4125.4,1.26342386]
["bitfinex-derivatives","ETHF0:USTF0",1760289064067,3.2078,4125.7,4125.6,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289064372,3.2078,4126.3,4125.5,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289064668,2.71692251,4126.2,4126.1,1.26366404]
["bitfinex-derivatives","ETHF0:USTF0",1760289065976,2.71692251,4126.2,4125.5,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289067074,3.20960918,4126.3,4125.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760289067376,3.20960918,4126.3,4125.7,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289068074,3.20960918,4126.3,4125.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760289068075,3.20960918,4126.3,4126.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760289068774,0.00180918,4126.3,4126.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760289070371,3.2078,4127.5,4126.3,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289070691,3.2078,4127.5,4127.4,1.2641037]
["bitfinex-derivatives","ETHF0:USTF0",1760289070880,3.2078,4127.5,4125.7,5.46600873]
["bitfinex-derivatives","ETHF0:USTF0",1760289070881,0.43583,4127.1,4126.9,1.2608037]
["bitfinex-derivatives","ETHF0:USTF0",1760289071085,1.08965,4126.9,4124.9,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289071287,0.43594,4126.1,4125.1,1.27119122]
["bitfinex-derivatives","ETHF0:USTF0",1760289071487,3.2078,4126.2,4125.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289071784,5.72763216,4126.0,4125.7,4.8997944]
["bitfinex-derivatives","ETHF0:USTF0",1760289072086,0.00232228,4126.9,4126.0,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289072488,0.00232228,4126.9,4126.3,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289072693,0.00232228,4126.9,4126.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760289072694,0.00232228,4126.9,4126.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760289073893,0.00232228,4126.9,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289073894,0.00232228,4126.9,4126.5,4.8931944]
["bitfinex-derivatives","ETHF0:USTF0",1760289074185,0.00232228,4126.9,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289074584,0.00232228,4126.9,4126.6,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289074780,0.00232228,4126.9,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289074986,0.00232228,4126.9,4126.6,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289075385,0.00232228,4126.9,4126.7,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289075586,0.00232228,4126.9,4126.8,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289075787,0.00232228,4126.9,4126.8,4.8997944]
["bitfinex-derivatives","ETHF0:USTF0",1760289075984,3.2078,4128.1,4126.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289076189,3.2078,4127.6,4126.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289076883,3.2078,4127.6,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289076884,5.91859367,4127.5,4126.6,4.89129264]
["bitfinex-derivatives","ETHF0:USTF0",1760289077083,5.91859367,4127.5,4126.7,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289077285,0.00243218,4127.6,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289077493,0.00243218,4127.6,4127.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289077685,3.2078,4129.6,4127.5,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289077892,0.43562,4129.1,4128.1,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289078087,3.06826371,4129.1,4128.1,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289078293,0.43562,4129.1,4128.1,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289078683,5.79854547,4129.0,4128.1,6.42510359]
["bitfinex-derivatives","ETHF0:USTF0",1760289079492,3.18720067,4128.9,4128.1,3.21070359]
["bitfinex-derivatives","ETHF0:USTF0",1760289079694,3.18720067,4128.9,4128.1,6.42510359]
["bitfinex-derivatives","ETHF0:USTF0",1760289079891,2.63712565,4128.8,4128.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289080091,0.00199257,4129.1,4128.8,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289080291,3.2078,4130.3,4129.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760289080498,3.2078,4130.8,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289080795,1.15695752,4131.9,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289080796,2.79185592,4131.0,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289080992,2.79185592,4131.3,4129.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760289080993,2.79185592,4131.3,4130.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760289081186,0.00234204,4131.3,4131.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289081391,0.00234204,4131.3,4131.2,3.21744472]
["bitfinex-derivatives","ETHF0:USTF0",1760289081793,5.717487,4131.3,4131.2,0.00304472]
["bitfinex-derivatives","ETHF0:USTF0",1760289082096,8.925287,4131.3,4131.2,0.00304472]
["bitfinex-derivatives","ETHF0:USTF0",1760289082298,6.38182702,4131.3,4131.2,0.00304472]
["bitfinex-derivatives","ETHF0:USTF0",1760289082491,6.38182702,4131.3,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289082492,5.75360202,4131.3,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289082692,8.84079242,4131.3,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289082897,8.84079242,4131.3,4130.5,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289083493,5.75360202,4131.3,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289083794,0.00234204,4131.3,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289083996,2.77230908,4131.2,4131.1,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289084294,0.00234204,4131.3,4131.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289085000,3.2078,4132.3,4131.5,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289085198,3.2078,4132.3,4131.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760289085199,3.14365701,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289085502,3.64316,4131.6,4130.5,3.21033708]
["bitfinex-derivatives","ETHF0:USTF0",1760289085694,3.2078,4131.6,4131.0,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289085896,3.20950903,4131.6,4131.0,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289086101,0.00170903,4131.6,4131.0,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760289086298,0.43539,4131.3,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289086498,6.06197281,4131.5,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289086697,0.43538,4131.4,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289086997,2.63338936,4131.3,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289087296,3.20950903,4131.6,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289087596,3.12768644,4131.5,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289087807,0.43543,4130.9,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289088006,0.4354,4131.3,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289088300,2.61115566,4131.2,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289088495,0.43546,4130.6,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289088999,6.13112567,4130.6,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289089496,5.69566567,4130.6,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289089698,3.2078,4130.8,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289089901,0.43543,4130.9,4130.6,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760289090104,0.43546,4130.6,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289090701,3.53517959,4130.6,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289090899,6.15130721,4130.6,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289091200,3.2078,4130.9,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289091594,0.43545,4130.7,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289091999,5.94128249,4130.6,4130.5,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1760289092398,3.64323,4130.9,4130.5,3.21693708]
["bitfinex-derivatives","ETHF0:USTF0",1760289092607,3.64323,4130.9,4130.6,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289092900,0.00170903,4131.6,4130.6,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289092901,3.08695318,4130.8,4130.6,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289093100,3.2078,4131.4,4130.6,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289094106,0.00170903,4131.6,4131.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289094405,0.00170903,4131.6,4131.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1760289094607,3.2078,4132.5,4131.7,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289095406,3.2078,4132.5,4132.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760289095600,3.20992336,4132.5,4132.3,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289095999,0.00212336,4132.5,4132.3,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289096702,3.2078,4133.6,4132.3,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289096905,3.2078,4133.6,4133.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760289097102,3.2078,4133.6,4133.5,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289097608,3.21002571,4133.6,4133.5,3.07225799]
["bitfinex-derivatives","ETHF0:USTF0",1760289099807,0.00222571,4133.6,4133.5,6.28005799]
["bitfinex-derivatives","ETHF0:USTF0",1760289100408,3.2078,4134.7,4133.6,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289100603,3.64283,4134.7,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289100809,3.2078,4134.2,4133.6,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760289101007,3.2078,4134.2,4133.5,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1760289101008,0.43515,4133.6,4133.5,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1760289101307,0.00262947,4133.6,4133.5,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1760289101504,0.00262947,4133.6,4133.5,3.07225799]
["bitfinex-derivatives","ETHF0:USTF0",1760289106115,0.00262947,4133.6,4133.5,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1760289106409,0.00262947,4133.6,4133.5,4.65615799]
["bitfinex-derivatives","ETHF0:USTF0",1760289106813,2.64359921,4133.6,4133.5,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1760289107009,5.77370134,4133.6,4133.5,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1760289107517,8.98150134,4133.6,4133.5,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1760289108315,1.08792,4133.4,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289108610,3.2078,4133.1,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289108814,0.43521,4133.0,4132.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289109009,2.77253912,4133.0,4132.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289109207,0.00262947,4133.6,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289109208,0.00262947,4133.6,4132.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289109518,0.43518,4133.3,4132.6,3.36273193]
["bitfinex-derivatives","ETHF0:USTF0",1760289109811,0.00262947,4133.6,4132.6,3.36273193]
["bitfinex-derivatives","ETHF0:USTF0",1760289110005,0.43519,4133.2,4132.6,3.36273193]
["bitfinex-derivatives","ETHF0:USTF0",1760289110208,0.43521,4133.0,4132.6,3.36273193]
["bitfinex-derivatives","ETHF0:USTF0",1760289110406,0.43519,4133.2,4132.6,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1760289110917,0.4352,4133.1,4132.6,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1760289111412,5.85125505,4133.5,4132.8,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289111611,0.43518,4133.3,4132.8,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289111818,3.0765587,4133.4,4132.8,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289112015,2.56457388,4133.4,4133.3,6.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760289112206,0.00262947,4133.6,4133.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760289112411,3.2078,4134.3,4133.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760289112713,3.2078,4134.3,4134.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760289113013,3.2078,4134.3,4134.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289113512,3.21006365,4134.3,4134.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760289113720,0.00226365,4134.3,4134.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289114017,0.43734365,4134.3,4134.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289114609,5.98876998,4134.2,4133.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760289114812,5.98876998,4134.2,4133.4,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289115118,0.43515,4133.6,4132.9,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289115907,3.2078,4134.2,4133.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760289116112,0.00226365,4134.3,4133.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760289116415,8.94856094,4134.2,4133.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760289117016,0.43511,4134.0,4133.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289117418,6.40324071,4134.2,4133.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760289117811,0.43511,4134.0,4133.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760289118019,2.65289295,4134.1,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289118213,0.43513,4133.8,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289118407,3.12908324,4134.0,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289118617,2.65289295,4133.7,4133.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289118815,5.86069295,4133.7,4133.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289119026,3.64294,4133.7,4133.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289119213,2.7254619,4133.6,4133.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760289119413,2.7254619,4133.6,4133.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289120018,2.7254619,4133.6,4133.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760289120214,3.2078,4134.2,4133.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760289120416,3.64288,4134.2,4133.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289120618,0.00226365,4134.3,4134.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289120819,0.00226365,4134.3,4134.2,6.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760289121116,3.64275,4135.5,4134.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289121322,0.43494,4135.6,4134.8,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289121717,0.43493,4135.7,4134.8,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289121913,0.00230366,4135.7,4134.8,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289122218,5.79416227,4135.6,4134.8,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289122416,0.00230366,4135.7,4135.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289122621,3.2078,4136.8,4135.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760289122829,3.2078,4136.8,4136.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289123520,2.7883936,4136.7,4136.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289123719,3.21015124,4136.8,4136.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289123920,0.00235124,4136.8,4136.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289124326,0.00235124,4136.8,4136.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760289124727,0.00235124,4136.8,4136.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289124914,0.00235124,4136.8,4136.6,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760289125212,0.00235124,4136.8,4136.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289126328,0.43487,4136.3,4136.1,3.11479538]
["bitfinex-derivatives","ETHF0:USTF0",1760289126619,0.00235124,4136.8,4136.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760289126823,0.43482,4136.7,4136.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760289127020,2.58560942,4136.7,4136.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760289127223,2.58560942,4136.7,4136.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289127527,0.00235124,4136.8,4136.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289127728,0.00235124,4136.8,4136.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760289128025,0.43487,4136.3,4136.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289128226,8.9116675,4136.7,4136.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289128227,0.43485,4136.4,4136.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289128426,0.00235124,4136.8,4136.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289128621,0.00235124,4136.8,4136.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760289129219,0.43487,4136.3,4136.1,3.21019538]
["bitfinex-derivatives","ETHF0:USTF0",1760289129520,0.4349,4136.0,4135.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760289129726,0.43492,4135.8,4135.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760289129921,0.43493,4135.7,4135.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289130121,0.43498,4135.2,4135.0,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760289130317,0.43507,4134.3,4134.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289130520,1.0875,4135.0,4134.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289130722,1.0875,4135.0,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289130723,0.43507,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289130923,0.43507,4134.4,4133.6,1.25388021]
["bitfinex-derivatives","ETHF0:USTF0",1760289130924,0.43509,4134.1,4133.5,5.76528021]
["bitfinex-derivatives","ETHF0:USTF0",1760289131119,0.43514,4133.6,4133.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1760289131328,7.48905574,4134.3,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289131329,1.08783,4133.8,4132.9,1.25388021]
["bitfinex-derivatives","ETHF0:USTF0",1760289131519,0.05296492,4134.8,4134.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760289131718,8.87139335,4135.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289131922,3.0341,4136.3,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289132117,3.0341,4136.3,4134.0,0.65371405]
["bitfinex-derivatives","ETHF0:USTF0",1760289132118,3.0341,4135.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289132322,3.0341,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289133228,3.03651924,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289133621,0.00241924,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289133821,12.14981259,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289134023,3.03651924,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289134323,1.3187,4137.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289134324,3.0341,4136.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289134523,1.3187,4137.6,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289134723,1.3187,4137.6,4136.6,5.7915298]
["bitfinex-derivatives","ETHF0:USTF0",1760289134925,1.3187,4137.6,4136.6,4.7908298]
["bitfinex-derivatives","ETHF0:USTF0",1760289135323,1.3187,4137.6,4136.6,6.03848289]
["bitfinex-derivatives","ETHF0:USTF0",1760289135528,8.87410006,4136.7,4136.6,7.03918289]
["bitfinex-derivatives","ETHF0:USTF0",1760289135732,8.87410006,4136.7,4136.6,5.7915298]
["bitfinex-derivatives","ETHF0:USTF0",1760289136130,8.87410006,4136.7,4136.6,7.03966872]
["bitfinex-derivatives","ETHF0:USTF0",1760289136332,8.87410006,4136.7,4136.6,6.03896872]
["bitfinex-derivatives","ETHF0:USTF0",1760289136829,8.87410006,4136.7,4136.5,1.24813892]
["bitfinex-derivatives","ETHF0:USTF0",1760289137029,8.87410006,4136.7,4136.6,1.24813892]
["bitfinex-derivatives","ETHF0:USTF0",1760289137336,4.3528,4138.4,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289137531,4.3528,4138.4,4136.6,5.6908298]
["bitfinex-derivatives","ETHF0:USTF0",1760289137532,4.3528,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289138227,4.35454242,4138.4,4138.3,3.2099021]
["bitfinex-derivatives","ETHF0:USTF0",1760289139227,7.43207855,4138.4,4138.3,0.0021021]
["bitfinex-derivatives","ETHF0:USTF0",1760289139429,1.3187,4137.6,4136.3,4.4536224]
["bitfinex-derivatives","ETHF0:USTF0",1760289139634,1.3187,4137.6,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289139635,0.2419,4137.2,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289139830,3.2078,4137.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289139831,3.0341,4138.1,4137.1,4.7908298]
["bitfinex-derivatives","ETHF0:USTF0",1760289140028,0.00174242,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289140225,0.00174242,4138.4,4138.3,7.9032298]
["bitfinex-derivatives","ETHF0:USTF0",1760289140529,1.3187,4140.0,4138.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289140734,3.0341,4140.1,4139.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760289141634,0.22221967,4139.3,4139.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760289142632,0.22221967,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289142835,0.2419,4139.2,4138.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289143036,3.276,4138.9,4138.1,7.5660224]
["bitfinex-derivatives","ETHF0:USTF0",1760289143346,0.22221967,4139.3,4138.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289143635,0.22221967,4139.3,4139.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289146035,3.0341,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289146234,3.0341,4139.2,4138.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1760289146235,3.276,4139.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289146435,0.2419,4138.9,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289146636,0.2419,4138.9,4138.5,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760289146836,3.0341,4139.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289147037,0.2419,4138.6,4138.0,3.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1760289147438,3.0341,4139.2,4138.0,3.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1760289147439,5.80474914,4139.2,4138.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289147639,0.2419,4138.7,4138.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289148035,0.43464,4138.4,4138.0,3.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1760289148241,0.43464,4138.4,4138.0,0.00277124]
["bitfinex-derivatives","ETHF0:USTF0",1760289148540,0.67657,4138.1,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289148738,0.2419,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289148933,1.3187,4138.8,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289148934,2.79993288,4138.7,4137.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289149234,4.3528,4139.4,4137.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289149235,4.3528,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289149437,4.3528,4139.4,4138.6,0.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1760289149438,3.0341,4139.2,4138.6,0.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1760289149630,0.2419,4138.7,4138.6,0.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1760289149836,3.276,4138.7,4138.6,0.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1760289150036,3.0341,4138.7,4138.6,0.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1760289150637,3.0341,4138.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289150638,0.43464,4138.4,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289150939,5.8982986,4138.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289150940,3.276,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289151244,3.0341,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289151445,3.0341,4137.7,4137.6,3.20957192]
["bitfinex-derivatives","ETHF0:USTF0",1760289151842,3.0341,4137.7,4137.6,0.00177192]
["bitfinex-derivatives","ETHF0:USTF0",1760289152145,4.3528,4138.8,4137.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760289152336,1.3187,4138.8,4137.6,3.20957192]
["bitfinex-derivatives","ETHF0:USTF0",1760289152537,3.4495,4137.7,4137.6,0.00177192]
["bitfinex-derivatives","ETHF0:USTF0",1760289152939,3.2076,4137.7,4137.6,0.00177192]
["bitfinex-derivatives","ETHF0:USTF0",1760289153545,4.5263,4138.8,4137.6,3.20957192]
["bitfinex-derivatives","ETHF0:USTF0",1760289153843,0.2419,4138.4,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289154146,4.5263,4138.8,4138.2,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760289154147,0.2419,4138.5,4138.2,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760289154440,0.2419,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289154643,3.2078,4138.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289154946,3.42981967,4139.3,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289155139,3.2076,4139.0,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289155448,3.2076,4139.0,4137.6,1.22337192]
["bitfinex-derivatives","ETHF0:USTF0",1760289155449,3.2076,4141.2,4139.0,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760289155642,3.2076,4141.2,4138.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760289155643,3.2078,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289156038,1.2618,4142.4,4140.0,4.7908298]
["bitfinex-derivatives","ETHF0:USTF0",1760289156039,4.4694,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289156240,3.21050144,4142.4,4141.9,7.8360298]
["bitfinex-derivatives","ETHF0:USTF0",1760289156542,0.24480144,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289156843,3.2076,4142.3,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289157243,2.66622446,4142.2,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289157446,5.87382446,4142.2,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289157640,0.00290144,4142.4,4141.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1760289157844,3.21050144,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289158046,0.2419,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289158442,0.2419,4141.9,4139.5,1.65450224]
["bitfinex-derivatives","ETHF0:USTF0",1760289158443,9.43038988,4141.8,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289158645,3.2076,4141.6,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289158847,3.4495,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289159041,3.4495,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289159243,3.2076,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289159447,3.4495,4140.4,4140.3,0.0025426]
["bitfinex-derivatives","ETHF0:USTF0",1760289159643,3.2076,4140.4,4140.3,0.0025426]
["bitfinex-derivatives","ETHF0:USTF0",1760289159848,6.00695264,4140.4,4140.3,0.0025426]
["bitfinex-derivatives","ETHF0:USTF0",1760289160047,0.43444,4140.3,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289160244,3.2076,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289160450,0.2419,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289160840,4.4694,4141.2,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289161046,4.4694,4141.2,4140.3,6.25556188]
["bitfinex-derivatives","ETHF0:USTF0",1760289161248,3.2076,4141.1,4140.3,6.25556188]
["bitfinex-derivatives","ETHF0:USTF0",1760289161550,0.2419,4140.5,4140.3,3.21036188]
["bitfinex-derivatives","ETHF0:USTF0",1760289161854,3.4495,4140.4,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289162258,3.2076,4140.4,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289164349,4.90403,4140.5,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289164350,3.2078,4141.0,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289164551,3.2936,4140.6,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289164851,3.2078,4141.0,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289164852,3.2936,4140.9,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289165152,3.2936,4140.4,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289165353,3.0821899,4140.9,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289165553,3.2936,4140.5,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289166149,3.2078,4141.0,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289166357,3.2936,4140.6,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289166558,3.2936,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289166753,3.2078,4141.0,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289166956,3.2936,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289167254,0.2419,4140.6,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289167453,3.5355,4140.4,4140.3,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760289167755,3.5355,4140.4,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289167756,3.2936,4140.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289167947,3.2936,4139.8,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289168150,1.2455,4140.0,4138.2,4.7908298]
["bitfinex-derivatives","ETHF0:USTF0",1760289168151,1.2455,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289168457,0.2419,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289168755,0.2419,4139.8,4139.4,3.20976711]
["bitfinex-derivatives","ETHF0:USTF0",1760289168956,3.2936,4140.2,4139.4,3.20976711]
["bitfinex-derivatives","ETHF0:USTF0",1760289169256,3.2936,4139.7,4139.4,3.20976711]
["bitfinex-derivatives","ETHF0:USTF0",1760289170052,0.01,4140.0,4139.4,3.20976711]
["bitfinex-derivatives","ETHF0:USTF0",1760289170258,0.01,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289170564,3.3036,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289171062,0.01,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289171256,0.01,4140.0,4139.9,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760289172363,10.135,4141.5,4139.9,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760289172364,3.2936,4141.7,4140.1,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289172554,3.2936,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289173052,3.5355,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289173254,4.781,4141.2,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289173459,3.81415604,4141.2,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289173658,3.2936,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289173854,3.5355,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289174158,3.2936,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289175058,1.08565,4142.1,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289175059,3.2936,4142.0,4140.7,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289175259,3.2936,4142.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289175455,2.75900786,4142.0,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289175653,2.75900786,4142.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289175856,0.2419,4141.7,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289176260,3.5355,4141.3,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289176462,0.2419,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289176858,4.5391,4141.8,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289177062,0.2419,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289177363,2.69845274,4141.7,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289177561,3.2936,4142.3,4141.6,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289177751,3.2936,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289178265,0.00290144,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289178556,0.00290144,4142.4,4142.1,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289178763,0.00290144,4142.4,4142.0,7.9986298]
["bitfinex-derivatives","ETHF0:USTF0",1760289178956,0.00290144,4142.4,4142.1,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289179561,0.00290144,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289180065,0.00290144,4142.4,4142.1,4.7908298]
["bitfinex-derivatives","ETHF0:USTF0",1760289180264,0.00290144,4142.4,4142.2,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289180559,0.00290144,4142.4,4142.1,4.7908298]
["bitfinex-derivatives","ETHF0:USTF0",1760289180758,0.00290144,4142.4,4142.2,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289180961,0.00290144,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289181164,0.2419,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289181663,0.00290144,4142.4,4142.1,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760289182064,0.00290144,4142.4,4142.3,1.24014728]
["bitfinex-derivatives","ETHF0:USTF0",1760289182262,0.00290144,4142.4,4142.3,1.24297355]
["bitfinex-derivatives","ETHF0:USTF0",1760289182467,0.00290144,4142.4,4142.3,0.00282627]
["bitfinex-derivatives","ETHF0:USTF0",1760289183355,5.77348639,4142.4,4142.0,4.44794728]
["bitfinex-derivatives","ETHF0:USTF0",1760289183559,5.77348639,4142.4,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289183560,3.3725,4141.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289183760,1.3004,4142.0,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289184068,0.2419,4141.8,4141.6,4.25724728]
["bitfinex-derivatives","ETHF0:USTF0",1760289184260,0.2419,4141.9,4141.7,1.24014728]
["bitfinex-derivatives","ETHF0:USTF0",1760289184463,3.37540144,4142.4,4141.7,0.0019836]
["bitfinex-derivatives","ETHF0:USTF0",1760289184668,0.2419,4141.8,4141.7,0.0019836]
["bitfinex-derivatives","ETHF0:USTF0",1760289184969,3.6144,4141.8,4141.7,0.0019836]
["bitfinex-derivatives","ETHF0:USTF0",1760289186164,6.19368265,4141.8,4141.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760289186369,3.6144,4141.7,4141.6,0.44505881]
["bitfinex-derivatives","ETHF0:USTF0",1760289186866,3.3725,4141.7,4141.6,0.44505881]
["bitfinex-derivatives","ETHF0:USTF0",1760289187057,3.37540144,4142.4,4141.6,3.65285881]
["bitfinex-derivatives","ETHF0:USTF0",1760289187262,3.6144,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289187469,2.72760274,4141.9,4141.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760289187767,3.37540144,4142.4,4141.6,3.65470741]
["bitfinex-derivatives","ETHF0:USTF0",1760289187976,0.2419,4141.8,4141.6,6.67180741]
["bitfinex-derivatives","ETHF0:USTF0",1760289188769,0.2419,4141.7,4141.6,6.67180741]
["bitfinex-derivatives","ETHF0:USTF0",1760289188962,1.3004,4142.0,4141.6,3.65470741]
["bitfinex-derivatives","ETHF0:USTF0",1760289189165,3.6144,4141.7,4141.6,3.65470741]
["bitfinex-derivatives","ETHF0:USTF0",1760289189558,3.3725,4141.7,4141.6,3.65470741]
["bitfinex-derivatives","ETHF0:USTF0",1760289190165,3.3725,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289190166,6.16885192,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289190565,4.29346,4142.1,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289190566,3.2078,4142.1,4141.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760289190763,3.3725,4143.0,4141.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760289190964,1.73456,4143.0,4142.5,1.2437292]
["bitfinex-derivatives","ETHF0:USTF0",1760289191167,1.3004,4143.0,4142.5,1.2437292]
["bitfinex-derivatives","ETHF0:USTF0",1760289191362,3.6144,4142.6,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289191572,0.43425,4142.2,4141.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760289191769,0.2419,4141.8,4141.6,3.65470741]
["bitfinex-derivatives","ETHF0:USTF0",1760289192067,3.6144,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289192370,3.6144,4141.7,4141.6,1.69120891]
["bitfinex-derivatives","ETHF0:USTF0",1760289192569,3.3725,4141.7,4141.6,1.69120891]
["bitfinex-derivatives","ETHF0:USTF0",1760289192759,3.3725,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289193169,6.05658696,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289193479,0.00241492,4142.2,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289193480,0.00241492,4142.2,4141.6,6.67180741]
["bitfinex-derivatives","ETHF0:USTF0",1760289193668,0.2419,4141.8,4141.6,6.67180741]
["bitfinex-derivatives","ETHF0:USTF0",1760289193972,0.00241492,4142.2,4141.6,6.67180741]
["bitfinex-derivatives","ETHF0:USTF0",1760289193973,2.68408696,4142.1,4141.6,3.65470741]
["bitfinex-derivatives","ETHF0:USTF0",1760289194171,0.2419,4141.8,4141.6,3.65470741]
["bitfinex-derivatives","ETHF0:USTF0",1760289194364,0.2419,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289194568,6.15981793,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289194874,3.08102495,4141.7,4141.6,3.46400741]
["bitfinex-derivatives","ETHF0:USTF0",1760289195171,0.00241492,4142.2,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289195679,3.3725,4142.0,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289195880,0.2419,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289196170,3.6144,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289196370,3.3725,4141.7,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289196763,0.00241492,4142.2,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289196964,0.00241492,4142.2,4142.0,1.24481394]
["bitfinex-derivatives","ETHF0:USTF0",1760289197166,3.6144,4142.1,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289197366,0.00241492,4142.2,4141.6,0.44690741]
["bitfinex-derivatives","ETHF0:USTF0",1760289197869,3.37491492,4142.2,4142.1,1.24427812]
["bitfinex-derivatives","ETHF0:USTF0",1760289198174,3.80676,4142.1,4141.9,1.24427812]
["bitfinex-derivatives","ETHF0:USTF0",1760289198372,3.3725,4142.1,4142.0,1.24427812]
["bitfinex-derivatives","ETHF0:USTF0",1760289198568,0.00241492,4142.2,4142.1,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760289198768,3.2078,4143.3,4142.1,1.65450224]
["bitfinex-derivatives","ETHF0:USTF0",1760289198968,3.2078,4143.3,4142.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760289198969,3.2078,4144.4,4143.3,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760289199167,4.5082,4145.5,4144.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760289199365,4.5082,4145.0,4144.7,1.24226742]
["bitfinex-derivatives","ETHF0:USTF0",1760289199570,4.5082,4145.0,4144.6,1.24226742]
["bitfinex-derivatives","ETHF0:USTF0",1760289199774,4.94477953,4145.0,4144.6,0.00308425]
["bitfinex-derivatives","ETHF0:USTF0",1760289200076,0.2419,4144.7,4144.6,0.00308425]
["bitfinex-derivatives","ETHF0:USTF0",1760289200581,1.3004,4144.2,4142.5,1.65785352]
["bitfinex-derivatives","ETHF0:USTF0",1760289200771,1.3004,4144.2,4140.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760289200772,0.43429,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289200971,3.2078,4142.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289200972,3.2078,4142.8,4141.7,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760289201274,3.2078,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289201571,3.20983481,4142.8,4142.2,3.21011394]
["bitfinex-derivatives","ETHF0:USTF0",1760289202081,0.00203481,4142.8,4142.2,3.21011394]
["bitfinex-derivatives","ETHF0:USTF0",1760289202769,0.00203481,4142.8,4142.2,4.86796746]
["bitfinex-derivatives","ETHF0:USTF0",1760289203166,0.00203481,4142.8,4142.2,8.11776746]
["bitfinex-derivatives","ETHF0:USTF0",1760289203370,0.00203481,4142.8,4142.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760289203573,3.37453481,4142.8,4142.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760289203878,3.3725,4142.7,4142.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760289204074,0.43621481,4142.8,4142.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760289204075,3.3725,4142.4,4142.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760289204671,9.11906912,4142.4,4142.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760289204866,9.11906912,4142.4,4142.2,0.00231394]
["bitfinex-derivatives","ETHF0:USTF0",1760289204867,0.43423,4142.3,4142.2,0.00231394]
["bitfinex-derivatives","ETHF0:USTF0",1760289205069,7.01453,4142.3,4142.2,0.00231394]
["bitfinex-derivatives","ETHF0:USTF0",1760289205270,12.8733472,4142.3,4142.2,0.00231394]
["bitfinex-derivatives","ETHF0:USTF0",1760289205472,0.43429,4141.7,4141.6,0.44505881]
["bitfinex-derivatives","ETHF0:USTF0",1760289205672,3.3725,4140.5,4139.9,1.65785352]
["bitfinex-derivatives","ETHF0:USTF0",1760289205972,5.87095518,4141.7,4140.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760289206175,3.2078,4141.4,4140.5,4.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1760289206372,3.3725,4140.9,4140.6,1.65785352]
["bitfinex-derivatives","ETHF0:USTF0",1760289206572,3.3725,4141.3,4140.6,1.66089753]
["bitfinex-derivatives","ETHF0:USTF0",1760289206771,3.3725,4141.7,4140.6,3.21084401]
["bitfinex-derivatives","ETHF0:USTF0",1760289206976,0.43435,4141.2,4140.6,3.21084401]
["bitfinex-derivatives","ETHF0:USTF0",1760289207373,0.43436,4141.1,4140.6,3.21084401]
["bitfinex-derivatives","ETHF0:USTF0",1760289207568,0.43438,4141.0,4140.6,3.21084401]
["bitfinex-derivatives","ETHF0:USTF0",1760289207775,3.3725,4140.8,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289208177,3.80686,4141.1,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289208376,4.4584,4141.1,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289208578,7.0147,4140.7,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289208873,9.75441936,4140.7,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289209073,12.95220549,4140.7,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289209268,3.3725,4140.7,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289209776,6.17505578,4140.7,4140.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1760289210083,6.17505578,4140.7,4138.8,3.38827884]
["bitfinex-derivatives","ETHF0:USTF0",1760289210084,3.3725,4139.3,4139.0,4.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1760289210276,3.3725,4139.3,4138.6,1.65785352]
["bitfinex-derivatives","ETHF0:USTF0",1760289210477,3.80705,4139.3,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289210778,0.43456,4139.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289210980,0.43462,4138.7,4138.1,1.65785352]
["bitfinex-derivatives","ETHF0:USTF0",1760289211173,3.3725,4138.6,4138.5,0.00292012]
["bitfinex-derivatives","ETHF0:USTF0",1760289211373,12.37012651,4138.6,4138.5,0.00292012]
["bitfinex-derivatives","ETHF0:USTF0",1760289211869,11.37012651,4138.6,4137.3,1.65785352]
["bitfinex-derivatives","ETHF0:USTF0",1760289212073,8.99762651,4138.6,4137.2,4.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1760289212280,0.43472,4137.7,4136.9,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760289212468,0.43472,4137.7,4136.7,4.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1760289212469,0.43472,4137.7,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289212668,0.43475,4137.4,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289212876,0.43477,4137.2,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289213076,7.68953709,4137.6,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289213274,4.5392,4137.6,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289213478,0.43475,4137.4,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289213783,3.087,4137.3,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289214175,3.087,4137.1,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289214476,0.43477,4137.2,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289214679,5.79697416,4137.4,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289214680,3.087,4136.8,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289215078,6.2948,4137.5,4136.7,3.21013392]
["bitfinex-derivatives","ETHF0:USTF0",1760289215278,3.087,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289215472,3.2078,4138.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289215672,3.087,4139.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289215873,1.3314,4140.0,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289216080,3.087,4140.4,4139.1,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1760289216271,3.087,4140.4,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289216472,2.74320112,4140.3,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289216991,3.087,4140.4,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289217283,0.00285814,4140.4,4139.7,3.21068061]
["bitfinex-derivatives","ETHF0:USTF0",1760289217481,3.2178,4140.7,4139.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760289217482,0.01,4140.7,4139.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760289217783,3.087,4141.7,4140.4,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760289217986,3.087,4141.7,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289218179,7.6262,4142.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289218481,2.73383032,4142.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289218881,3.087,4142.2,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289219087,3.21082195,4142.4,4141.5,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760289219579,3.21082195,4142.4,4140.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760289219580,1.3314,4141.2,4139.9,0.13082317]
["bitfinex-derivatives","ETHF0:USTF0",1760289219782,3.087,4138.6,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289219980,3.2078,4138.0,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289220180,0.43465,4138.4,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289220376,6.72956,4137.3,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289220581,3.087,4137.2,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289220780,3.087,4138.1,4137.2,0.48588061]
["bitfinex-derivatives","ETHF0:USTF0",1760289220985,3.2078,4137.3,4136.5,1.66961607]
["bitfinex-derivatives","ETHF0:USTF0",1760289221182,5.68823812,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289221389,0.00222618,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289221783,0.00222618,4138.1,4138.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760289223386,3.4547,4141.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289223588,3.4547,4141.4,4138.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760289223589,3.4547,4139.0,4138.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760289223779,6.6625,4139.0,4137.4,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289224393,0.43461,4138.7,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289224586,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289225191,0.00256939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289225492,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289226595,0.00256939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289227079,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289227283,0.00256939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289227685,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289227881,0.00256939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289228084,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289228594,0.00256939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289228790,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289229086,3.45726939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289229690,0.00256939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289229987,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289230491,0.00256939,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289232189,0.00256939,4139.0,4138.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289232494,0.00256939,4139.0,4138.8,1.6582096]
["bitfinex-derivatives","ETHF0:USTF0",1760289232793,3.88914,4140.3,4138.9,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289232991,3.4547,4140.3,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289233188,3.2078,4140.6,4139.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289233393,3.64221,4140.6,4139.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289233694,3.4547,4140.4,4139.5,0.00254076]
["bitfinex-derivatives","ETHF0:USTF0",1760289233888,6.66755622,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289234083,3.4547,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289234693,0.00231854,4140.6,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289234895,3.2078,4142.5,4140.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289235190,3.4547,4142.9,4141.4,1.6582096]
["bitfinex-derivatives","ETHF0:USTF0",1760289235584,0.4342,4142.7,4141.4,1.6582096]
["bitfinex-derivatives","ETHF0:USTF0",1760289235785,0.436871,4142.7,4141.3,4.8479096]
["bitfinex-derivatives","ETHF0:USTF0",1760289235990,3.10855824,4142.6,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289236290,0.002671,4142.7,4142.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289236487,0.002671,4142.7,4142.5,3.19187792]
["bitfinex-derivatives","ETHF0:USTF0",1760289236687,0.002671,4142.7,4142.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289237089,3.2078,4144.0,4142.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289237291,6.6625,4144.6,4143.4,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289237497,6.6625,4144.6,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289237690,5.9909997,4144.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289237887,3.19732316,4144.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289238091,0.00190971,4144.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289238394,0.00190971,4144.5,4142.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760289238395,2.672995,4144.4,4143.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289238697,0.00190971,4144.5,4143.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289239988,0.00190971,4144.5,4144.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760289240191,3.4278,4145.3,4144.1,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289240394,0.22,4145.3,4145.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289240592,0.22,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289240794,0.22,4145.3,4145.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289241098,3.2078,4146.5,4145.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289241298,3.2101828,4146.5,4145.0,3.31861519]
["bitfinex-derivatives","ETHF0:USTF0",1760289241494,3.2101828,4146.5,4145.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289241794,0.0023828,4146.5,4145.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760289241998,0.0023828,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289242298,0.0023828,4146.5,4146.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760289242489,3.4767,4147.8,4146.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760289242490,3.2078,4147.6,4146.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1760289242690,3.211,4148.6,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289242895,3.211,4148.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289242896,5.73207093,4147.5,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289243091,3.211,4147.1,4146.5,3.03596916]
["bitfinex-derivatives","ETHF0:USTF0",1760289243295,1.2874,4147.2,4143.3,2.06917564]
["bitfinex-derivatives","ETHF0:USTF0",1760289243296,3.211,4146.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289243496,3.21307256,4146.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289243797,0.00207256,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289243995,0.00207256,4146.3,4146.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760289244593,0.00207256,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289244793,0.00207256,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289245293,0.00207256,4146.3,4146.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760289245601,3.2078,4147.8,4146.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760289245794,3.211,4147.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289246606,3.21343167,4147.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289247099,3.21343167,4147.7,4146.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760289247494,3.21343167,4147.7,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289247697,3.211,4147.6,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289247897,3.211,4147.0,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289248098,3.211,4146.7,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289248297,3.211,4145.7,4145.6,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1760289248606,3.211,4145.1,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289248800,3.211,4144.2,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289248996,3.64504,4144.2,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289249307,3.211,4143.6,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289249508,3.211,4143.3,4142.9,3.21028905]
["bitfinex-derivatives","ETHF0:USTF0",1760289249709,3.211,4143.1,4142.9,0.00248905]
["bitfinex-derivatives","ETHF0:USTF0",1760289249909,5.86703526,4143.5,4142.9,0.00248905]
["bitfinex-derivatives","ETHF0:USTF0",1760289249910,3.2078,4143.5,4142.9,0.00248905]
["bitfinex-derivatives","ETHF0:USTF0",1760289250202,3.64513,4143.3,4142.9,0.00248905]
["bitfinex-derivatives","ETHF0:USTF0",1760289250397,3.211,4143.9,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289250602,2.57271068,4143.8,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289250805,0.43415,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289250999,3.211,4143.0,4142.9,0.00248905]
["bitfinex-derivatives","ETHF0:USTF0",1760289251210,3.211,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289251408,0.43431,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289251705,3.64533,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289252010,3.64534,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289252210,3.64741453,4141.3,4141.1,3.21029445]
["bitfinex-derivatives","ETHF0:USTF0",1760289252504,0.00207453,4141.3,4141.1,3.21029445]
["bitfinex-derivatives","ETHF0:USTF0",1760289252805,0.00207453,4141.3,4141.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760289253006,3.2078,4143.4,4141.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760289253210,3.2078,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289253803,0.4341,4143.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289254106,0.43413,4143.4,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1760289254307,0.00186937,4143.6,4143.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1760289254521,0.00186937,4143.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289254807,3.211,4144.9,4143.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760289255004,0.43391,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289255204,7.7062,4145.6,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289255608,3.11263083,4145.5,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289255804,0.43406,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289256006,3.211,4144.2,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289256207,3.2078,4144.5,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289256406,3.211,4144.3,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289256608,3.64503,4144.3,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289256910,0.43404,4144.1,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289257206,3.211,4143.9,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289257402,0.43406,4144.0,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289257403,3.64508,4143.8,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289257609,3.14013841,4143.8,4143.5,0.00203043]
["bitfinex-derivatives","ETHF0:USTF0",1760289257912,3.211,4145.4,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289258210,3.211,4145.4,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289258211,3.64499,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289258412,3.211,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289258713,2.83474284,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289259412,3.211,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289259610,2.83474284,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289259811,3.211,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289260009,3.211,4146.8,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289260210,3.2078,4146.9,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289260409,3.211,4147.0,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289260715,2.83474284,4146.9,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289261006,0.01,4147.6,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289261207,0.00193654,4146.9,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289263512,0.01,4147.6,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289263709,3.211,4149.3,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289263917,3.64454,4148.9,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289264105,3.211,4148.9,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289264312,2.83474284,4148.8,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289264618,0.06600328,4148.5,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289265511,0.06600328,4148.3,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289266514,0.06600328,4148.2,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289267510,6.11174612,4148.1,4148.0,3.03602484]
["bitfinex-derivatives","ETHF0:USTF0",1760289267712,3.64467,4147.7,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289268015,3.2078,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289268311,3.2078,4147.5,4146.9,3.17085199]
["bitfinex-derivatives","ETHF0:USTF0",1760289268617,3.27700328,4147.2,4146.9,3.17085199]
["bitfinex-derivatives","ETHF0:USTF0",1760289268909,3.2078,4147.0,4146.7,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1760289269117,6.4188,4148.1,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289269419,0.43366,4147.8,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289269618,3.211,4147.7,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289269912,3.2078,4147.5,4146.7,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1760289270108,4.4952,4147.5,4146.7,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1760289270714,4.4952,4147.5,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289271309,4.5001227,4148.8,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289271509,3.211,4148.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289271715,2.71734164,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289271910,3.211,4148.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289272316,3.23064587,4148.5,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289272510,3.2078,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289273511,3.211,4148.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289273711,3.2078,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289273915,0.4337,4147.4,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289274317,2.53997312,4147.3,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289274721,2.97367312,4147.4,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289275019,0.4337,4147.4,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289275221,5.17119,4147.5,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289275423,0.43371,4147.3,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289275720,3.2078,4147.6,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289275915,3.431,4147.9,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289276310,0.43366,4147.8,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289276516,0.43367,4147.7,4146.7,3.21041054]
["bitfinex-derivatives","ETHF0:USTF0",1760289276814,3.431,4146.8,4146.7,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1760289277215,7.51641978,4146.8,4146.7,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1760289277411,3.431,4146.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289277718,1.08467,4145.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289277920,0.43392,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289278220,3.86492,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289278424,0.00294904,4145.3,4144.6,3.21076289]
["bitfinex-derivatives","ETHF0:USTF0",1760289278622,3.431,4144.7,4144.6,3.21076289]
["bitfinex-derivatives","ETHF0:USTF0",1760289279219,0.00294904,4145.3,4144.6,3.21076289]
["bitfinex-derivatives","ETHF0:USTF0",1760289279724,6.66570719,4145.2,4144.6,3.21076289]
["bitfinex-derivatives","ETHF0:USTF0",1760289280323,0.43394,4145.1,4144.6,3.21076289]
["bitfinex-derivatives","ETHF0:USTF0",1760289280727,3.431,4145.0,4144.6,3.21076289]
["bitfinex-derivatives","ETHF0:USTF0",1760289281027,2.55890832,4145.0,4144.6,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760289281221,3.431,4144.9,4144.6,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760289281622,3.431,4144.7,4144.6,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760289281827,0.43408,4143.8,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289282124,0.43411,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289282325,1.3065,4144.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289282526,2.96115633,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289282720,1.3065,4143.3,4142.9,3.21067894]
["bitfinex-derivatives","ETHF0:USTF0",1760289282930,3.431,4143.0,4142.9,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1760289283329,0.43417,4142.9,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1760289283520,6.18635052,4143.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289283521,0.43425,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289283720,3.2078,4142.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289283923,3.4409,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289284223,3.4409,4141.7,4140.4,0.07851368]
["bitfinex-derivatives","ETHF0:USTF0",1760289284224,1.3331,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289284534,3.4409,4141.2,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289285430,0.00284645,4141.6,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289285922,3.4409,4141.4,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289286126,2.76941502,4141.5,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289286430,3.4409,4141.2,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289287132,1.33594645,4141.6,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289287328,3.4409,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289288525,0.00284645,4141.6,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289290328,3.4409,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289290527,0.01284645,4141.6,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289290924,3.4409,4142.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289291231,3.4409,4143.2,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289292129,3.44322939,4143.2,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289293630,3.44322939,4143.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289293631,3.87515,4142.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289293837,3.4409,4142.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289294133,2.53644563,4142.1,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289294334,1.3331,4141.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289294735,3.4409,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289294932,1.3331,4141.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289295129,1.3331,4141.9,4139.3,1.65695187]
["bitfinex-derivatives","ETHF0:USTF0",1760289295130,1.3331,4139.8,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289295329,3.4409,4139.3,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289295532,3.4409,4139.3,4138.5,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289295732,3.2078,4138.9,4138.5,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289295930,3.4409,4138.8,4138.5,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289296125,3.4409,4138.7,4138.5,0.00501064]
["bitfinex-derivatives","ETHF0:USTF0",1760289296733,0.00282161,4138.8,4138.5,0.00501064]
["bitfinex-derivatives","ETHF0:USTF0",1760289296938,0.00282161,4138.8,4138.6,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289297138,2.161e-05,4138.8,4138.7,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289297433,0.43447,4140.1,4138.7,3.20993949]
["bitfinex-derivatives","ETHF0:USTF0",1760289297635,0.43444,4140.3,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289297829,3.4409,4140.4,4138.5,0.00287115]
["bitfinex-derivatives","ETHF0:USTF0",1760289297830,0.43446,4140.2,4139.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289298030,3.4409,4140.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289298340,3.4409,4140.0,4139.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289298538,0.4370994,4140.1,4139.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289298733,4.774,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289298935,3.2078,4139.7,4139.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289299139,3.2078,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289299140,5.81667001,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289299334,3.2078,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289299738,6.6487,4139.7,4139.6,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289299937,3.4409,4139.7,4139.6,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289300139,3.4409,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289300334,3.4409,4139.7,4138.5,0.00287115]
["bitfinex-derivatives","ETHF0:USTF0",1760289300335,0.0026294,4140.1,4139.6,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289300535,3.4435294,4140.1,4140.0,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289300835,0.0026294,4140.1,4140.0,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289301539,3.4409,4140.0,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289301741,3.4409,4139.5,4139.4,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289302342,3.2104294,4140.1,4139.4,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289302643,3.2104294,4140.1,4140.0,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289303236,6.3194294,4140.1,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289303437,3.2104294,4140.1,4139.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289303637,3.109,4140.0,4139.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289303844,3.109,4140.0,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289304146,3.2078,4141.2,4140.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760289304347,3.2078,4141.2,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289304638,3.2078,4142.1,4141.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289304838,3.2078,4142.1,4141.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760289305035,3.109,4142.0,4141.7,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289305235,1.68997,4141.9,4141.7,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1760289305441,3.109,4141.8,4141.7,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1760289305839,5.77304748,4141.8,4141.7,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1760289306347,3.109,4141.8,4141.7,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1760289306738,0.00293469,4142.0,4141.7,0.00390819]
["bitfinex-derivatives","ETHF0:USTF0",1760289306941,0.00293469,4142.0,4141.7,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1760289307141,0.00293469,4142.0,4141.9,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289307647,3.109,4141.9,4141.7,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1760289308241,0.00293469,4142.0,4141.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289308444,0.00293469,4142.0,4141.9,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289308642,0.00293469,4142.0,4141.9,0.81313949]
["bitfinex-derivatives","ETHF0:USTF0",1760289309357,3.2078,4142.7,4141.9,0.81313949]
["bitfinex-derivatives","ETHF0:USTF0",1760289309542,3.2078,4142.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289309543,3.2078,4142.7,4142.6,0.81313949]
["bitfinex-derivatives","ETHF0:USTF0",1760289309740,3.2078,4143.2,4142.6,4.02093949]
["bitfinex-derivatives","ETHF0:USTF0",1760289309937,3.2078,4143.2,4142.0,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760289310240,3.2078,4143.2,4143.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289310446,0.00185163,4143.2,4143.1,4.02093949]
["bitfinex-derivatives","ETHF0:USTF0",1760289310650,3.2078,4143.9,4143.1,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760289310836,3.2078,4143.9,4143.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289311041,6.3168,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289311344,3.2078,4145.2,4143.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760289311646,4.89749,4144.7,4144.2,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289311845,3.109,4144.5,4143.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760289312148,3.2078,4144.2,4143.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289312347,3.2078,4144.2,4143.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760289312543,3.109,4144.8,4144.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289312743,3.109,4144.8,4144.6,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289312944,3.2078,4144.7,4144.6,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289313137,6.3168,4144.7,4143.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760289313339,3.109,4146.1,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289313542,3.109,4146.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289313543,1.2557,4146.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289313739,3.109,4146.3,4146.0,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289314045,3.2078,4146.2,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289314353,0.00177524,4146.2,4145.5,3.21052029]
["bitfinex-derivatives","ETHF0:USTF0",1760289314655,0.00177524,4146.2,4146.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289315045,0.01177524,4146.2,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289315250,0.01177524,4146.2,4146.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289315741,3.2078,4148.6,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289315939,3.2078,4148.6,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289316140,3.109,4148.5,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289316354,3.109,4148.5,4147.9,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289316851,3.11180908,4148.5,4147.9,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289317145,6.3168,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289317342,6.3168,4148.0,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289317541,3.109,4147.9,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289317744,0.43373,4147.1,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289317948,0.43373,4147.1,4145.7,0.07902644]
["bitfinex-derivatives","ETHF0:USTF0",1760289317949,3.2078,4147.0,4146.4,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289318149,3.64155,4147.0,4146.2,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289318350,6.21468402,4147.0,4146.4,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289318547,3.00923938,4151.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289318548,3.109,4148.2,4146.9,3.20993949]
["bitfinex-derivatives","ETHF0:USTF0",1760289318744,3.109,4148.2,4147.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289318943,1.2557,4148.9,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289318944,3.2078,4148.1,4147.6,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289319250,3.2078,4148.1,4147.7,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289319546,0.43366,4147.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289319751,6.3168,4147.4,4147.0,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289320250,3.109,4148.1,4147.3,3.20993949]
["bitfinex-derivatives","ETHF0:USTF0",1760289320451,3.109,4148.1,4147.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289320648,3.2078,4148.4,4148.0,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1760289320843,12.09087,4150.3,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289320844,3.109,4150.1,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289321044,3.109,4150.1,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289321246,3.109,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289321546,3.2078,4149.7,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289321750,4.79817,4149.6,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289321949,0.00216906,4149.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289322140,7.16392444,4151.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289322341,7.16392444,4151.0,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289322547,7.16392444,4151.0,4150.0,3.04100853]
["bitfinex-derivatives","ETHF0:USTF0",1760289322756,0.01592275,4150.5,4150.0,3.04100853]
["bitfinex-derivatives","ETHF0:USTF0",1760289322947,3.2078,4151.5,4150.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760289323253,0.22255721,4151.3,4151.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760289323450,0.22255721,4151.3,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289323650,0.22255721,4151.3,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289324051,3.2078,4150.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289324253,0.43333,4151.0,4148.9,0.40063251]
["bitfinex-derivatives","ETHF0:USTF0",1760289324254,0.43333,4151.0,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289324452,3.2078,4150.7,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289324754,3.2078,4150.7,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289325151,0.22255721,4151.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289325351,2.22683716,4151.9,4150.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760289325556,0.00629315,4154.2,4151.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760289325557,3.2078,4152.4,4151.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760289325849,3.109,4153.9,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289325850,2.96488853,4153.3,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289326257,3.2078,4152.8,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289326451,3.64406862,4152.8,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289326649,3.64099,4152.3,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289326847,3.109,4152.2,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289327052,3.2078,4152.3,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289327253,3.109,4152.2,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289327451,3.21092862,4152.8,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289327648,0.43322,4152.0,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289327855,2.63588448,4152.7,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289328049,0.00312862,4152.8,4151.9,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1760289328451,0.00312862,4152.8,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289328951,0.00705452,4154.7,4152.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760289329146,3.2078,4156.5,4154.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760289329354,0.03205937,4155.6,4155.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760289329561,0.03205937,4155.6,4155.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760289329950,0.03497892,4155.6,4155.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760289330260,0.03497892,4155.6,4155.3,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1760289330261,0.43286,4155.4,4155.3,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1760289330559,0.43286,4155.4,4155.3,3.20982119]
["bitfinex-derivatives","ETHF0:USTF0",1760289330951,0.43286,4155.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289330952,0.43297,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289331153,0.43301,4154.0,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289331347,3.06117808,4155.4,4153.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760289331547,3.06117808,4155.4,4152.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760289331548,0.00291955,4155.6,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289331754,0.43287,4155.4,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289332058,5.74902987,4155.5,4154.9,0.00182362]
["bitfinex-derivatives","ETHF0:USTF0",1760289332258,1.2557,4155.2,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289332558,0.43292,4154.9,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289332761,3.3065,4154.7,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289332958,1.2557,4155.2,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289333152,3.2078,4155.3,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289333352,3.64068,4155.3,4154.4,3.21060228]
["bitfinex-derivatives","ETHF0:USTF0",1760289333855,3.3065,4157.1,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289334155,3.3065,4156.5,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289335055,0.43286,4155.5,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289335258,0.43287,4155.4,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289335465,1.08197,4156.2,4154.4,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760289335466,3.73938,4155.2,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289335854,3.2078,4156.1,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289335855,0.43292,4154.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289336050,0.43295,4154.6,4154.4,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760289336251,3.3065,4154.5,4154.4,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760289336452,3.3065,4154.5,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289336453,3.3065,4154.1,4153.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1760289336654,3.73954,4153.7,4153.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1760289336863,3.73954,4153.7,4153.6,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1760289337074,3.73954,4153.7,4149.4,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1760289337075,0.43315,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289337362,3.3065,4152.6,4152.5,3.20997374]
["bitfinex-derivatives","ETHF0:USTF0",1760289337558,3.30960806,4152.6,4152.5,3.20997374]
["bitfinex-derivatives","ETHF0:USTF0",1760289337751,3.2078,4157.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289337964,3.2078,4157.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289338156,3.3065,4157.1,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289338753,3.2078,4156.6,4156.3,0.00213432]
["bitfinex-derivatives","ETHF0:USTF0",1760289339156,3.3065,4156.4,4156.3,0.00213432]
["bitfinex-derivatives","ETHF0:USTF0",1760289339652,6.02808924,4156.4,4156.3,0.00213432]
["bitfinex-derivatives","ETHF0:USTF0",1760289340057,3.3065,4156.4,4156.3,0.00213432]
["bitfinex-derivatives","ETHF0:USTF0",1760289340758,6.05287062,4156.4,4156.3,0.00213432]
["bitfinex-derivatives","ETHF0:USTF0",1760289340956,6.05287062,4156.4,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289341158,3.3065,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289342069,3.3065,4155.7,4155.6,0.0022265]
["bitfinex-derivatives","ETHF0:USTF0",1760289342661,5.89075712,4155.7,4155.6,0.0022265]
["bitfinex-derivatives","ETHF0:USTF0",1760289342863,0.43293,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289343062,3.3065,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289343363,3.81079,4154.2,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289343565,1.298,4154.4,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289343870,3.81081,4154.0,4153.9,0.00192149]
["bitfinex-derivatives","ETHF0:USTF0",1760289344164,3.81081,4154.0,4149.0,8.12428754]
["bitfinex-derivatives","ETHF0:USTF0",1760289344165,1.298,4153.6,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289344362,0.43317,4152.5,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289344558,3.3778,4152.6,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289344768,3.3778,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289345170,1.73122,4152.0,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289345361,1.298,4152.8,4151.7,3.2106803]
["bitfinex-derivatives","ETHF0:USTF0",1760289345561,0.43315,4152.6,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289345760,0.43315,4152.6,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289345761,0.43323,4151.9,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289345971,3.3778,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289346171,6.14759024,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289346364,3.3778,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289346872,5.9999876,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289347172,9.2077876,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289347363,12.26974828,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289347668,3.3778,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289348167,1.298,4152.0,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289348364,0.01,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289348666,3.3878,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289349165,1.298,4152.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289349374,1.298,4152.8,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289349563,1.298,4152.8,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289349767,6.5856,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289349974,3.3778,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289350165,3.3778,4153.5,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289350569,3.3778,4153.3,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289350772,3.3778,4153.3,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289350773,0.43317,4152.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289350975,3.3778,4152.3,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289351174,1.73118,4152.4,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289351175,1.298,4152.4,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289351372,3.3778,4152.3,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289351571,3.3778,4152.2,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289351771,3.3778,4152.3,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289351972,1.73119,4152.4,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289352578,3.3778,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289353575,1.298,4152.4,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289353780,3.3778,4152.3,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289353979,3.3778,4151.9,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289354479,3.3778,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289354880,6.01868121,4151.8,4151.7,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1760289355976,1.73132,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289356178,3.3778,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289356680,6.12990648,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289356881,6.13160823,4150.5,4150.4,3.21012337]
["bitfinex-derivatives","ETHF0:USTF0",1760289357076,9.20774715,4150.5,4150.4,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1760289357277,9.20774715,4150.5,4150.4,2.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760289357670,9.20774715,4150.5,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760289357671,0.43342,4150.1,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289357981,1.73155,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289358182,1.298,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289358383,0.43356,4148.8,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289358677,0.43356,4148.8,4148.5,3.21000927]
["bitfinex-derivatives","ETHF0:USTF0",1760289358880,0.43357,4148.7,4148.5,3.21000927]
["bitfinex-derivatives","ETHF0:USTF0",1760289359082,3.3778,4148.6,4148.5,3.21000927]
["bitfinex-derivatives","ETHF0:USTF0",1760289359595,3.3778,4147.9,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760289359781,3.81151,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289359974,3.3778,4146.6,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289360287,9.12952911,4147.3,4146.3,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760289360478,0.00245223,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289360981,0.00245223,4147.3,4147.2,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760289361175,3.3778,4147.2,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289361374,5.9925656,4147.3,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289361578,3.22542102,4147.1,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289361777,3.3778,4147.2,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289361976,0.43376,4146.9,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289362279,3.3778,4146.9,4146.3,0.0018095]
["bitfinex-derivatives","ETHF0:USTF0",1760289362482,3.328,4146.4,4146.3,0.0018095]
["bitfinex-derivatives","ETHF0:USTF0",1760289362686,3.328,4145.1,4145.0,0.05970127]
["bitfinex-derivatives","ETHF0:USTF0",1760289362978,0.43398,4144.8,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289363375,3.328,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289363572,3.33034845,4144.2,4144.1,3.20998286]
["bitfinex-derivatives","ETHF0:USTF0",1760289363773,0.00234845,4144.2,4144.1,6.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1760289363974,0.00234845,4144.2,4144.1,3.20998286]
["bitfinex-derivatives","ETHF0:USTF0",1760289364583,0.00234845,4144.2,4144.1,6.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1760289364983,0.00234845,4144.2,4144.1,3.20998286]
["bitfinex-derivatives","ETHF0:USTF0",1760289365182,3.328,4145.4,4144.1,6.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1760289365478,1.324,4146.1,4144.1,6.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1760289365479,3.328,4145.0,4144.1,3.20998286]
["bitfinex-derivatives","ETHF0:USTF0",1760289365781,3.328,4145.2,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289366283,0.00277278,4145.2,4144.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289366679,0.00277278,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289366981,0.00277278,4145.2,4144.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289367885,3.328,4145.0,4144.1,3.20998286]
["bitfinex-derivatives","ETHF0:USTF0",1760289368180,3.64174,4145.1,4144.1,3.20998286]
["bitfinex-derivatives","ETHF0:USTF0",1760289368181,3.328,4144.4,4144.1,3.20998286]
["bitfinex-derivatives","ETHF0:USTF0",1760289368385,3.76203,4144.2,4144.1,0.00218286]
["bitfinex-derivatives","ETHF0:USTF0",1760289368584,3.76203,4144.2,4141.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1760289368585,0.43415,4143.1,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289368780,1.324,4143.2,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289369089,3.328,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289369283,3.328,4142.2,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289369479,3.328,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289369686,3.33037111,4142.0,4141.9,3.21019888]
["bitfinex-derivatives","ETHF0:USTF0",1760289370382,0.00237111,4142.0,4141.9,3.21019888]
["bitfinex-derivatives","ETHF0:USTF0",1760289370684,0.00237111,4142.0,4141.9,6.36399888]
["bitfinex-derivatives","ETHF0:USTF0",1760289372076,3.33037111,4142.0,4141.9,3.21019888]
["bitfinex-derivatives","ETHF0:USTF0",1760289372277,0.00237111,4142.0,4141.9,3.21019888]
["bitfinex-derivatives","ETHF0:USTF0",1760289373282,3.33037111,4142.0,4141.9,3.21019888]
["bitfinex-derivatives","ETHF0:USTF0",1760289373490,3.33037111,4142.0,4141.9,0.00239888]
["bitfinex-derivatives","ETHF0:USTF0",1760289373888,3.33037111,4142.0,4141.9,3.21019888]
["bitfinex-derivatives","ETHF0:USTF0",1760289374084,0.00237111,4142.0,4141.9,3.21019888]
["bitfinex-derivatives","ETHF0:USTF0",1760289374286,0.00237111,4142.0,4141.9,6.36399888]
["bitfinex-derivatives","ETHF0:USTF0",1760289374489,1.324,4143.2,4141.9,6.36399888]
["bitfinex-derivatives","ETHF0:USTF0",1760289374785,3.328,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289374981,5.90248277,4143.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289375181,5.78228277,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289375389,3.2078,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289375591,3.21090428,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289375986,0.00310428,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289376183,0.00310428,4143.4,4143.3,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289376379,0.00310428,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289376692,0.00310428,4143.4,4143.2,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289376886,0.00310428,4143.4,4143.3,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289377196,1.08464,4146.0,4143.3,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289377197,3.328,4144.7,4143.3,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289377387,3.328,4144.7,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289377690,2.56565297,4145.5,4144.5,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289377993,2.56565297,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289378288,0.00235945,4145.5,4144.9,3.20981692]
["bitfinex-derivatives","ETHF0:USTF0",1760289378487,3.33035945,4145.5,4144.9,3.20981692]
["bitfinex-derivatives","ETHF0:USTF0",1760289378989,0.00235945,4145.5,4144.9,3.20981692]
["bitfinex-derivatives","ETHF0:USTF0",1760289379382,2.69649877,4145.4,4144.9,3.20981692]
["bitfinex-derivatives","ETHF0:USTF0",1760289379584,1.08504,4144.4,4142.5,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289379784,1.08504,4144.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289379785,3.76212,4143.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289379986,0.43415,4143.1,4141.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289380192,2.51503536,4143.3,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289380381,3.2078,4143.5,4142.6,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289380577,3.2078,4144.1,4143.1,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289380784,3.2078,4144.6,4143.8,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289381182,3.2078,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289381386,3.2078,4145.3,4144.6,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289382093,3.2078,4145.8,4144.6,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289382291,3.64167,4145.8,4144.6,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289382985,1.08483,4145.2,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289383185,0.43399,4144.6,4143.8,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289383385,0.43401,4144.5,4143.3,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289383588,3.2078,4144.7,4143.3,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289383785,2.85718495,4144.4,4143.3,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289384091,0.43402,4144.4,4143.3,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289384278,6.5358,4144.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289384482,0.43407,4143.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289384687,6.5358,4144.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289384888,2.73733671,4143.8,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289385090,3.328,4143.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289385288,3.64193,4143.3,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289385488,3.328,4143.1,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289385988,3.2078,4143.3,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289386281,3.17803297,4143.2,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289386685,2.74389297,4143.2,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289387487,6.07189297,4143.2,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289387693,3.2078,4143.3,4142.6,3.15575639]
["bitfinex-derivatives","ETHF0:USTF0",1760289387988,2.60749494,4143.2,4142.6,3.15575639]
["bitfinex-derivatives","ETHF0:USTF0",1760289388382,10.84465,4146.6,4143.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289388383,6.5358,4145.9,4143.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289388684,6.5358,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289388685,3.2078,4145.4,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289389282,0.43379,4146.5,4145.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289389488,6.5358,4146.6,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289389790,6.5358,4146.6,4145.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289389983,3.2078,4146.5,4146.1,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289390187,3.2078,4147.1,4146.1,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760289390386,2.55287711,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289390587,3.328,4147.1,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289390795,6.5358,4146.9,4146.5,3.21022023]
["bitfinex-derivatives","ETHF0:USTF0",1760289390993,2.74694277,4146.9,4146.5,3.21022023]
["bitfinex-derivatives","ETHF0:USTF0",1760289391190,0.00179773,4147.1,4146.5,3.21022023]
["bitfinex-derivatives","ETHF0:USTF0",1760289391389,0.00179773,4147.1,4147.0,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289391887,3.76162,4148.2,4147.0,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289392088,3.2078,4148.1,4147.0,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289392287,5.82475597,4148.1,4147.0,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289392893,5.8271099,4148.1,4147.0,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760289393093,3.2078,4148.0,4147.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760289393284,3.2078,4148.0,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289393490,3.2078,4148.0,4147.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760289393795,0.00235393,4148.1,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289393998,0.00235393,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289394486,3.21015393,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289395104,0.00235393,4148.1,4148.0,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760289395595,3.2608,4149.5,4148.0,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760289395794,0.43353,4149.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289396299,3.2608,4148.0,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289396595,3.2078,4147.6,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289397696,10.84532,4146.4,4144.0,2.06917564]
["bitfinex-derivatives","ETHF0:USTF0",1760289397900,3.2608,4144.5,4143.5,2.89669397]
["bitfinex-derivatives","ETHF0:USTF0",1760289398197,1.294,4144.7,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289398198,0.43412,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289398398,3.2078,4143.6,4143.0,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760289398695,3.21052605,4143.6,4143.0,3.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1760289399497,0.43411,4143.5,4143.0,0.00203309]
["bitfinex-derivatives","ETHF0:USTF0",1760289399693,6.90275,4143.1,4143.0,0.00203309]
["bitfinex-derivatives","ETHF0:USTF0",1760289401387,9.43764711,4143.1,4143.0,0.00203309]
["bitfinex-derivatives","ETHF0:USTF0",1760289401593,10.08889711,4143.1,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760289401795,3.2078,4141.8,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760289402700,3.2078,4141.8,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289403600,0.43425,4142.2,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289403601,3.2078,4142.3,4141.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1760289403805,3.1673,4142.2,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289403991,2.54854227,4142.1,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289404296,3.2078,4141.8,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289405902,3.2078,4142.3,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289406201,3.2078,4141.8,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289406395,6.3751,4141.3,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289406796,8.77095726,4141.3,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289407994,11.86744129,4141.3,4141.2,0.24423123]
["bitfinex-derivatives","ETHF0:USTF0",1760289409592,3.1673,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289409792,3.1673,4139.6,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289410102,0.43458,4139.0,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289410300,0.4346,4138.8,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289410495,3.2078,4138.7,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289410703,6.80971,4138.7,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289410898,3.64241,4138.7,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289411198,0.00190065,4138.8,4138.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1760289411408,0.00190065,4138.8,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289411998,3.1673,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289412603,5.81336707,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289413102,3.60195,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289414201,6.12226723,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289414402,3.60195,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289414706,9.31109208,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289415201,6.12226723,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289415700,3.2078,4138.7,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289415901,2.67280691,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289416102,3.1673,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289417397,0.00190065,4138.8,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289417599,0.00190065,4138.8,4138.2,3.20999719]
["bitfinex-derivatives","ETHF0:USTF0",1760289417794,0.00190065,4138.8,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289417995,3.1673,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289418503,8.84510407,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289418708,5.75679376,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289419097,3.1673,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289419305,5.88468958,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289420306,3.1673,4138.6,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289420508,3.2078,4138.7,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289420703,0.43465,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289420911,3.60195,4138.3,4138.2,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1760289421104,0.43475,4137.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289421411,3.1673,4137.3,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289421807,1.3548,4137.7,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289422105,3.1673,4137.8,4137.0,3.21092169]
["bitfinex-derivatives","ETHF0:USTF0",1760289422713,2.66519431,4137.7,4137.0,0.00312169]
["bitfinex-derivatives","ETHF0:USTF0",1760289423109,2.66519431,4137.7,4137.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760289423305,2.66519431,4137.7,4137.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760289423506,3.2078,4137.9,4137.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289423716,3.2078,4137.9,4137.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760289424017,3.2078,4138.5,4137.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289424312,3.2078,4138.5,4137.6,7.00272]
["bitfinex-derivatives","ETHF0:USTF0",1760289424508,5.80075888,4138.4,4137.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760289424710,5.80075888,4138.4,4137.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760289425107,3.1808,4138.3,4138.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760289425503,0.00190065,4138.8,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289425913,0.00190065,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289426112,0.00190065,4138.8,4138.7,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289426511,0.00190065,4138.8,4138.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289426714,5.85718755,4138.8,4138.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289426909,0.00190065,4138.8,4138.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289427406,3.18270065,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289427606,0.00190065,4138.8,4138.7,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289428214,3.2078,4140.3,4138.9,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289428410,3.2078,4140.3,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289428609,3.2078,4140.3,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289428916,3.2078,4140.3,4139.9,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289429219,3.20957152,4140.3,4139.9,0.00226345]
["bitfinex-derivatives","ETHF0:USTF0",1760289429414,0.00177152,4140.3,4140.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289429907,0.00177152,4140.3,4139.9,0.00226345]
["bitfinex-derivatives","ETHF0:USTF0",1760289430421,0.00177152,4140.3,4140.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760289430711,3.2078,4141.8,4140.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289430917,3.2078,4141.8,4140.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760289430918,3.1808,4142.2,4140.9,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289431416,1.2465,4143.0,4140.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289431417,3.2078,4141.2,4140.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289431713,0.00229029,4141.2,4140.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289432115,3.2078,4141.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289432821,0.00229029,4141.2,4140.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289433119,0.00229029,4141.2,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289433519,0.00229029,4141.2,4140.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289433716,0.43437,4141.0,4140.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289434018,0.00229029,4141.2,4140.9,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289434316,0.00229029,4141.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289434514,0.00229029,4141.2,4140.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289434515,0.43664029,4141.2,4140.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289434713,0.00229029,4141.2,4140.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289435117,0.00229029,4141.2,4140.6,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760289435621,3.2078,4141.1,4140.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289435818,0.43437,4141.0,4140.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289436122,0.43447,4140.1,4139.9,0.00226345]
["bitfinex-derivatives","ETHF0:USTF0",1760289436308,3.2078,4140.0,4139.9,3.36246345]
["bitfinex-derivatives","ETHF0:USTF0",1760289436713,3.2078,4140.0,4139.9,0.00226345]
["bitfinex-derivatives","ETHF0:USTF0",1760289437717,0.43449,4139.9,4138.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289437915,7.6351,4140.0,4138.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289438315,3.2078,4140.5,4139.7,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289438714,3.2078,4140.5,4139.7,3.36220601]
["bitfinex-derivatives","ETHF0:USTF0",1760289439721,3.18309029,4141.2,4140.5,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289440223,3.2078,4141.5,4140.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289441217,0.00200366,4141.5,4140.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289441915,2.76207791,4141.4,4140.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289442123,5.94287791,4141.4,4140.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289442715,3.1808,4141.4,4140.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289443023,3.20980366,4141.5,4140.9,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289443518,2.57839792,4141.4,4140.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289444215,3.1808,4141.3,4140.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289444616,3.20980366,4141.5,4140.7,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289445122,4.45630366,4141.5,4140.7,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289446213,4.45630366,4141.5,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289446424,3.1808,4140.9,4140.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289446926,1.08603,4140.6,4139.7,0.00200601]
["bitfinex-derivatives","ETHF0:USTF0",1760289447219,6.3886,4139.8,4139.7,0.00200601]
["bitfinex-derivatives","ETHF0:USTF0",1760289447426,6.3886,4139.8,4137.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760289447427,1.2465,4139.5,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289447623,1.2465,4139.5,4137.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760289447624,3.2078,4138.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289447919,3.1808,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289448227,3.88849132,4138.5,4136.6,0.04205979]
["bitfinex-derivatives","ETHF0:USTF0",1760289448228,3.1808,4137.5,4136.6,0.04205979]
["bitfinex-derivatives","ETHF0:USTF0",1760289448414,3.18320316,4137.5,4136.6,0.04462706]
["bitfinex-derivatives","ETHF0:USTF0",1760289448723,3.1808,4137.0,4136.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1760289449318,3.2078,4137.1,4136.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1760289449714,2.53952717,4137.0,4136.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1760289449920,3.18320316,4137.5,4136.6,3.21036727]
["bitfinex-derivatives","ETHF0:USTF0",1760289450128,3.18320316,4137.5,4137.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760289450527,3.18320316,4137.5,4137.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760289450727,0.00240316,4137.5,4137.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760289451130,3.2078,4139.1,4137.4,5.43167212]
["bitfinex-derivatives","ETHF0:USTF0",1760289451426,3.2078,4139.1,4138.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760289451627,3.2078,4139.1,4139.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760289451823,3.2078,4139.1,4137.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760289451824,3.2078,4139.6,4138.7,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289452026,3.1808,4139.5,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289452228,3.1808,4139.5,4139.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760289452422,3.1808,4139.5,4137.4,5.43167212]
["bitfinex-derivatives","ETHF0:USTF0",1760289452423,5.70611517,4139.4,4137.7,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1760289452627,5.70611517,4139.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289452628,6.4788,4137.9,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289453027,2.53699348,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289453424,4.5006,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289453631,4.5006,4137.7,4135.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760289453632,3.271,4137.3,4135.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760289453831,6.4788,4136.7,4135.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760289454031,6.48174138,4136.7,4135.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760289454228,5.91723789,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289454434,5.91723789,4136.7,4135.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760289454724,5.91723789,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289454930,5.91723789,4136.7,4136.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760289455127,5.91723789,4136.7,4136.6,0.43739727]
["bitfinex-derivatives","ETHF0:USTF0",1760289455326,3.27394138,4136.7,4136.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1760289455922,5.83264632,4136.7,4136.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1760289456128,3.27394138,4136.7,4136.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1760289456327,5.83264632,4136.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289456528,3.271,4136.2,4135.6,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760289456726,4.4374,4136.3,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289456727,3.271,4135.5,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289457031,1.2296,4135.6,4133.1,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760289457032,3.2078,4134.1,4133.1,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760289457333,3.271,4135.1,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760289457528,3.271,4135.1,4133.9,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760289457735,2.60343232,4134.8,4134.2,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760289457932,2.60343232,4135.0,4133.9,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760289458128,2.60343232,4135.0,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289458129,3.271,4135.1,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289458330,3.271,4133.4,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289458529,3.21014999,4133.4,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289458738,3.21014999,4133.4,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760289458739,0.00234999,4133.4,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760289459233,0.00234999,4133.4,4133.3,1.65695187]
["bitfinex-derivatives","ETHF0:USTF0",1760289459436,5.74782828,4133.3,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289459629,3.271,4133.2,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289459829,3.271,4133.1,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289460132,5.98290316,4133.1,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289460632,2.71190316,4133.1,4133.0,1.65887318]
["bitfinex-derivatives","ETHF0:USTF0",1760289460838,0.00234999,4133.4,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760289461043,0.00234999,4133.4,4133.2,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1760289461335,3.271,4133.3,4133.2,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1760289461739,0.00234999,4133.4,4133.3,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760289461929,0.00234999,4133.4,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289462127,6.38680959,4133.3,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289462327,3.271,4133.2,4133.0,0.43712131]
["bitfinex-derivatives","ETHF0:USTF0",1760289462540,3.271,4133.3,4133.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760289462739,0.00234999,4133.4,4133.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760289462928,0.00234999,4133.4,4133.3,1.65695187]
["bitfinex-derivatives","ETHF0:USTF0",1760289463327,3.05794999,4133.4,4133.3,1.65695187]
["bitfinex-derivatives","ETHF0:USTF0",1760289463534,3.0556,4133.3,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289463837,3.0556,4133.3,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760289464541,0.00234999,4133.4,4133.2,2.09213187]
["bitfinex-derivatives","ETHF0:USTF0",1760289465249,3.05794999,4133.4,4133.2,2.09213187]
["bitfinex-derivatives","ETHF0:USTF0",1760289466352,0.00234999,4133.4,4133.3,4.67915187]
["bitfinex-derivatives","ETHF0:USTF0",1760289466951,0.00234999,4133.4,4133.0,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760289466952,3.0556,4136.0,4134.8,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1760289467151,3.0556,4136.0,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760289467354,1.45512364,4136.3,4136.2,3.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760289467547,3.2078,4137.2,4136.0,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289467744,3.0556,4137.6,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760289467943,3.0556,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760289468248,0.00245891,4137.6,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760289468650,3.0556,4138.7,4137.5,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289468955,3.2078,4139.4,4137.5,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289468956,2.6658553,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289469146,5.7214553,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289469345,3.0556,4139.7,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289469543,3.0556,4139.7,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760289469749,2.6658553,4139.3,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760289470043,8.85175612,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289470044,0.00198744,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289470454,2.79397469,4139.6,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289470757,5.84957469,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289471448,3.0556,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289472049,0.00198744,4139.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289472452,0.00198744,4139.7,4139.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1760289473546,0.00198744,4139.7,4139.6,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289474953,3.17831256,4140.5,4139.6,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289475150,3.17831256,4140.5,4140.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1760289475549,2.22031256,4140.5,4140.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1760289475956,2.22227143,4140.5,4140.4,6.23312322]
["bitfinex-derivatives","ETHF0:USTF0",1760289476455,1.01657143,4140.5,4140.4,6.23312322]
["bitfinex-derivatives","ETHF0:USTF0",1760289476955,3.0556,4142.8,4140.6,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289477151,3.2078,4143.3,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289477351,3.0556,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289477557,3.0556,4143.5,4141.5,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289477558,3.0556,4143.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289477856,3.05770043,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289478057,3.0556,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289478261,0.00210043,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289478661,0.00210043,4143.0,4142.9,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289479463,3.0556,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289479655,2.6219638,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289479858,0.00210043,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289480058,3.0556,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289480654,0.00210043,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289481159,3.0556,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289481360,0.00210043,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289481559,0.00210043,4143.0,4142.9,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289482761,7.6731,4144.7,4142.9,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760289482961,4.4833,4144.7,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289483156,3.1898,4144.4,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289483358,3.1898,4144.5,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289483666,3.1898,4143.8,4143.7,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1760289483962,5.75746275,4143.8,4143.7,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1760289484366,3.1898,4143.8,4143.7,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1760289484565,5.75746275,4143.8,4143.7,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1760289484861,3.1898,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289485270,3.1898,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289485466,3.1898,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289485667,2.67365503,4144.4,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289485965,3.19209328,4144.5,4143.7,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1760289486164,3.2078,4144.2,4143.7,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1760289486470,3.1898,4144.1,4143.7,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1760289486773,3.2078,4144.2,4143.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289486960,3.2078,4144.2,4143.7,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1760289486961,1.2066,4144.0,4143.7,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1760289487266,1.2066,4144.0,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289487267,3.1898,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289487563,5.95185998,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289488063,3.64179,4144.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289488064,3.2078,4144.2,4143.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760289488268,0.00229328,4144.5,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289488668,0.00229328,4144.5,4144.2,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289488961,0.22,4145.3,4144.2,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289489164,3.1898,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289489467,0.22,4145.3,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289489863,0.22232596,4145.3,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289490062,0.22232596,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289490268,3.62371,4145.0,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289490667,0.434,4144.1,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289490964,3.1898,4144.1,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289491169,0.43405,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289491463,2.53575393,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289491464,3.07292106,4144.0,4143.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289491660,3.1898,4144.6,4143.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289491661,3.1898,4144.6,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289491865,5.72555393,4143.9,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289492070,3.1898,4143.9,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289492265,3.1898,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289492565,2.69511138,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289492768,2.69511138,4144.0,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289492769,3.1898,4143.9,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289492970,7.6042,4144.7,4143.2,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289493163,3.2078,4144.7,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289493562,3.2078,4144.7,4143.7,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289493563,3.1898,4144.6,4143.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760289493872,0.43397,4144.4,4143.1,6.17576976]
["bitfinex-derivatives","ETHF0:USTF0",1760289494167,3.2078,4143.7,4143.1,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1760289494370,3.2078,4143.7,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289494566,2.77649982,4143.6,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289494772,3.1898,4143.5,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289495071,6.3976,4143.7,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289495473,3.1898,4143.7,4143.1,3.21046976]
["bitfinex-derivatives","ETHF0:USTF0",1760289496267,3.1898,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289496563,1.2066,4144.0,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289496564,5.76386207,4143.9,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289496960,3.1898,4143.9,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289497165,6.3976,4143.7,4143.1,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1760289497363,5.7330468,4143.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289497364,3.1898,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289497667,3.1898,4143.0,4141.6,4.76444475]
["bitfinex-derivatives","ETHF0:USTF0",1760289497668,3.00312915,4142.9,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289497865,3.00312915,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289497866,2.56899915,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289498166,3.1898,4143.6,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289498364,3.1898,4143.9,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289498764,3.1898,4143.6,4142.8,3.21064925]
["bitfinex-derivatives","ETHF0:USTF0",1760289498967,3.1898,4142.9,4142.8,3.21064925]
["bitfinex-derivatives","ETHF0:USTF0",1760289499162,3.1898,4142.9,4142.8,0.00284925]
["bitfinex-derivatives","ETHF0:USTF0",1760289499365,3.1898,4142.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289499366,1.2066,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289499569,3.1898,4141.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289499763,0.43427,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289500066,0.43426,4141.6,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289500268,0.00258534,4141.6,4141.2,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289500464,3.1898,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289500859,0.43428,4141.4,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289501072,0.43431,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289501275,3.1898,4141.0,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289501564,3.1898,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289502369,3.1898,4141.0,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289502671,3.1898,4141.1,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289502863,3.1898,4141.0,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289503058,2.70633802,4141.0,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289503269,3.2078,4141.2,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289503467,4.4144,4141.2,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289503769,3.1898,4141.0,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289504072,4.4144,4141.2,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289504270,3.1898,4141.1,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289504575,3.0100048,4140.9,4140.6,0.00192012]
["bitfinex-derivatives","ETHF0:USTF0",1760289504762,3.0100048,4140.9,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289504763,1.2066,4140.6,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289504963,3.1898,4140.1,4138.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289505174,3.2078,4140.2,4138.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289505175,0.43441,4140.2,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289505474,3.1898,4139.6,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289505668,3.1898,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289505873,3.1898,4139.6,4139.2,3.2108622]
["bitfinex-derivatives","ETHF0:USTF0",1760289506075,2.57479357,4139.7,4139.2,3.2108622]
["bitfinex-derivatives","ETHF0:USTF0",1760289506373,3.1898,4139.7,4139.2,3.2108622]
["bitfinex-derivatives","ETHF0:USTF0",1760289506574,3.1898,4139.8,4139.2,3.2108622]
["bitfinex-derivatives","ETHF0:USTF0",1760289506872,2.57479357,4139.6,4139.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289507074,2.75659205,4139.7,4139.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289507272,0.00258534,4141.6,4139.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289507571,3.2078,4142.5,4141.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289507770,3.2078,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289507966,3.1898,4142.3,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289508274,3.1898,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289508465,3.1898,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289508862,3.1898,4141.9,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289509066,0.00276325,4142.0,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289510470,0.00276325,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289510671,0.01,4142.5,4141.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760289510872,0.01,4142.5,4142.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760289511479,0.01,4142.5,4142.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289511876,0.01201843,4142.5,4142.3,2.96783755]
["bitfinex-derivatives","ETHF0:USTF0",1760289512073,0.01201843,4142.5,4142.4,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289512276,1.2066,4143.6,4142.4,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760289512476,1.2066,4143.6,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289512676,2.61740746,4143.5,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289512876,2.61740746,4143.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289512877,3.1753,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289513081,3.1753,4143.4,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289513279,3.17807484,4143.4,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289513586,5.86162741,4143.4,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289514078,3.17807484,4143.4,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289515686,0.00277484,4143.4,4143.3,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760289515980,0.00277484,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289516179,0.00277484,4143.4,4141.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760289516180,1.08539,4142.7,4141.8,0.51772546]
["bitfinex-derivatives","ETHF0:USTF0",1760289516374,1.08562,4141.8,4140.6,4.29702668]
["bitfinex-derivatives","ETHF0:USTF0",1760289516576,3.2078,4141.9,4140.3,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760289516577,6.0707831,4141.9,4140.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760289516779,3.2078,4140.7,4140.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760289516979,3.2078,4140.7,4140.6,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760289517288,3.2078,4140.7,4140.6,4.3934345]
["bitfinex-derivatives","ETHF0:USTF0",1760289517774,3.2078,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289518182,6.00369459,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289519489,9.19007418,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289521884,6.00369459,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289522188,3.2078,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289522486,5.7983096,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289523483,8.90180565,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289524789,5.7983096,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289525687,3.2078,4140.7,4140.6,3.1698345]
["bitfinex-derivatives","ETHF0:USTF0",1760289526191,3.2078,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289526388,5.91707028,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289526892,9.05479046,4140.7,4140.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1760289527092,9.05479046,4140.7,4139.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760289527394,3.2078,4139.5,4139.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760289527892,3.2078,4139.5,4139.4,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760289528208,2.98688693,4139.5,4139.4,4.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760289529890,2.98688693,4139.5,4139.4,3.26766941]
["bitfinex-derivatives","ETHF0:USTF0",1760289533804,1.08589,4140.8,4139.4,3.26766941]
["bitfinex-derivatives","ETHF0:USTF0",1760289533805,3.2078,4140.0,4139.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760289534098,3.2078,4140.0,4139.6,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289535007,3.21054992,4140.0,4139.6,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289535306,3.21054992,4140.0,4139.7,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289536218,1.08613,4139.8,4139.4,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1760289536404,3.2078,4139.5,4139.4,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1760289537004,3.2078,4139.5,4139.4,3.26766941]
["bitfinex-derivatives","ETHF0:USTF0",1760289538614,3.21054992,4140.0,4139.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760289538811,3.21054992,4140.0,4139.6,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289539718,3.21054992,4140.0,4139.8,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289540618,4.77626333,4142.6,4139.8,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289540814,3.2078,4141.3,4140.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760289541019,3.2078,4141.3,4140.3,4.77626333]
["bitfinex-derivatives","ETHF0:USTF0",1760289541020,3.2078,4140.8,4140.3,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289541218,3.2078,4140.8,4140.1,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289541718,3.21079655,4140.8,4140.1,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289542214,3.2078,4140.3,4140.1,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760289542915,3.2078,4140.3,4140.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760289543112,3.2078,4140.3,4140.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289543309,3.2078,4140.3,4140.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760289543515,5.86732294,4140.2,4139.2,5.28244015]
["bitfinex-derivatives","ETHF0:USTF0",1760289543711,3.2078,4140.0,4139.4,3.19746941]
["bitfinex-derivatives","ETHF0:USTF0",1760289543917,3.2078,4140.0,4139.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289544115,3.2078,4140.0,4139.6,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289544418,3.2078,4140.0,4139.8,2.08694015]
["bitfinex-derivatives","ETHF0:USTF0",1760289544817,3.2078,4140.0,4139.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289545018,3.2078,4140.0,4139.9,5.29046311]
["bitfinex-derivatives","ETHF0:USTF0",1760289545212,3.2078,4140.0,4139.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289545816,3.2078,4140.6,4139.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289546016,3.2078,4140.6,4140.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289546314,3.2078,4140.6,4140.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289546515,3.2078,4140.6,4140.3,2.09677566]
["bitfinex-derivatives","ETHF0:USTF0",1760289546516,2.5554969,4140.5,4140.3,2.09677566]
["bitfinex-derivatives","ETHF0:USTF0",1760289546715,2.5554969,4140.5,4140.4,5.29227566]
["bitfinex-derivatives","ETHF0:USTF0",1760289546911,3.2078,4140.6,4140.4,2.09677566]
["bitfinex-derivatives","ETHF0:USTF0",1760289547116,3.2078,4140.6,4140.5,5.29227566]
["bitfinex-derivatives","ETHF0:USTF0",1760289547315,3.2078,4140.6,4140.5,6.49687566]
["bitfinex-derivatives","ETHF0:USTF0",1760289547514,3.2078,4140.6,4140.0,4.10129397]
["bitfinex-derivatives","ETHF0:USTF0",1760289547515,0.43442,4140.1,4140.0,2.89669397]
["bitfinex-derivatives","ETHF0:USTF0",1760289547714,0.43446,4139.7,4139.6,1.21785024]
["bitfinex-derivatives","ETHF0:USTF0",1760289547910,0.43447,4139.7,4139.4,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1760289548113,3.2078,4139.5,4139.4,3.19746941]
["bitfinex-derivatives","ETHF0:USTF0",1760289548719,3.2078,4140.0,4139.6,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289549219,3.2078,4140.0,4139.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289549421,3.2078,4140.0,4139.4,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1760289549422,0.43447,4139.6,4139.4,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1760289549622,8.63146395,4139.5,4139.4,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1760289549818,1.08645,4138.7,4137.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289550022,3.2078,4137.7,4137.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289550319,3.22217863,4137.6,4137.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289550623,3.2078,4137.2,4137.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289550826,3.2078,4138.8,4137.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289551023,3.20955035,4138.8,4137.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289551323,0.00175035,4138.8,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289551824,0.00175035,4138.8,4138.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289551825,2.63118783,4138.7,4138.3,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289552019,2.63118783,4138.7,4138.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289552219,2.63118783,4138.7,4138.3,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289552426,3.2078,4138.4,4137.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289552622,3.2078,4137.9,4137.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289552821,3.2078,4137.9,4137.6,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1760289553119,2.77694792,4137.8,4137.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289553325,2.77694792,4137.8,4137.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289553627,3.2078,4137.4,4137.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289553927,2.00089263,4138.5,4138.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289554327,2.00089263,4138.5,4138.3,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289554721,2.00089263,4138.5,4138.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289554921,2.00089263,4138.5,4138.3,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289555322,0.00175035,4138.8,4138.3,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760289555828,0.00175035,4138.8,4138.4,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289556329,0.00175035,4138.8,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289556518,0.00175035,4138.8,4138.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289556519,0.00175035,4138.8,4138.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289556722,0.00175035,4138.8,4138.4,2.09832871]
["bitfinex-derivatives","ETHF0:USTF0",1760289557226,0.00175035,4138.8,4138.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289557829,0.00175035,4138.8,4138.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289559020,2.59664044,4138.8,4138.4,5.29382871]
["bitfinex-derivatives","ETHF0:USTF0",1760289559329,3.2078,4138.6,4138.4,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289559530,3.2078,4138.6,4138.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289559822,3.2078,4138.6,4138.5,5.29382871]
["bitfinex-derivatives","ETHF0:USTF0",1760289560016,3.2078,4138.6,4138.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289560621,3.2078,4138.6,4138.5,5.29382871]
["bitfinex-derivatives","ETHF0:USTF0",1760289560823,0.00175035,4138.8,4138.5,5.29382871]
["bitfinex-derivatives","ETHF0:USTF0",1760289560824,0.00175035,4138.8,4138.5,2.09832871]
["bitfinex-derivatives","ETHF0:USTF0",1760289561027,0.00175035,4138.8,4138.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289562125,2.54027788,4138.8,4138.3,2.09832871]
["bitfinex-derivatives","ETHF0:USTF0",1760289562321,3.2078,4138.7,4138.4,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289562727,3.2078,4138.7,4138.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760289562924,0.00175035,4138.8,4138.6,2.09832871]
["bitfinex-derivatives","ETHF0:USTF0",1760289563125,0.00175035,4138.8,4138.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289563929,0.01,4139.7,4138.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289564128,0.01,4139.7,4139.0,5.30474481]
["bitfinex-derivatives","ETHF0:USTF0",1760289564324,2.53774039,4139.6,4139.0,5.30474481]
["bitfinex-derivatives","ETHF0:USTF0",1760289564529,0.01,4139.7,4139.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289564931,0.01311479,4139.7,4139.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289565126,0.01311479,4139.7,4139.1,2.09694481]
["bitfinex-derivatives","ETHF0:USTF0",1760289565326,3.25531,4139.3,4138.9,2.09694481]
["bitfinex-derivatives","ETHF0:USTF0",1760289565535,0.43451,4139.3,4139.0,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289565827,2.59096884,4139.2,4138.6,2.09694481]
["bitfinex-derivatives","ETHF0:USTF0",1760289566033,0.43454,4139.0,4138.6,5.29244481]
["bitfinex-derivatives","ETHF0:USTF0",1760289566829,0.43455,4138.8,4138.6,5.29244481]
["bitfinex-derivatives","ETHF0:USTF0",1760289567038,0.43455,4138.8,4138.3,2.09694481]
["bitfinex-derivatives","ETHF0:USTF0",1760289567230,5.68775788,4138.7,4137.9,1.82685904]
["bitfinex-derivatives","ETHF0:USTF0",1760289567432,5.68775788,4138.7,4136.0,8.06739067]
["bitfinex-derivatives","ETHF0:USTF0",1760289567433,0.43472,4137.3,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289567733,2.59604357,4137.2,4136.5,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760289567937,5.68775788,4137.2,4136.5,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760289568229,5.68775788,4137.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289568429,5.68775788,4137.2,4137.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760289570338,10.86989,4136.6,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289570531,3.2078,4135.4,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289570732,0.43498,4134.8,4134.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289570932,0.43498,4134.8,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289571127,0.43498,4134.8,4134.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289571333,0.43811588,4134.8,4134.6,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760289571734,0.435,4134.6,4134.5,0.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1760289572331,3.21259084,4134.6,4134.5,0.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1760289572841,6.42274817,4134.6,4134.5,0.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1760289573331,5.98774817,4134.6,4134.5,0.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1760289573535,2.77759084,4134.6,4134.5,3.14963495]
["bitfinex-derivatives","ETHF0:USTF0",1760289573838,0.00313588,4134.8,4134.5,1.20723495]
["bitfinex-derivatives","ETHF0:USTF0",1760289574241,0.00313588,4134.8,4134.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289574633,0.00313588,4134.8,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289574634,1.2044,4134.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289574829,3.2078,4133.3,4133.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760289575634,3.2078,4133.3,4133.0,1.20719412]
["bitfinex-derivatives","ETHF0:USTF0",1760289576633,3.2078,4133.3,4133.1,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289577033,3.2078,4134.3,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760289577238,3.2078,4134.3,4133.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289577642,3.2078,4134.3,4133.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760289577837,0.00313588,4134.8,4133.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760289577838,3.21093588,4134.8,4134.1,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289578040,3.21093588,4134.8,4134.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760289578436,3.21093588,4134.8,4134.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289578631,3.21093588,4134.8,4134.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760289578837,3.21093588,4134.8,4134.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289579437,3.21093588,4134.8,4134.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760289579634,0.00313588,4134.8,4134.7,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289580043,3.2078,4135.5,4134.7,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289580241,3.2078,4135.5,4135.1,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289580544,3.2078,4135.5,4135.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760289580742,3.2078,4136.0,4135.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760289580939,3.2078,4136.0,4135.6,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1760289581139,3.21029109,4136.0,4135.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289581340,3.21029109,4136.0,4135.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760289581540,3.21029109,4136.0,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760289581741,3.21029109,4136.0,4135.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760289582141,3.21029109,4136.0,4135.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289582442,3.21029109,4136.0,4135.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760289582646,3.21029109,4136.0,4135.9,3.14986741]
["bitfinex-derivatives","ETHF0:USTF0",1760289587046,3.21029109,4136.0,4135.9,3.58472741]
["bitfinex-derivatives","ETHF0:USTF0",1760289588151,3.21029109,4136.0,4135.9,3.14986741]
["bitfinex-derivatives","ETHF0:USTF0",1760289588550,5.98939688,4136.0,4135.9,3.14986741]
["bitfinex-derivatives","ETHF0:USTF0",1760289588743,3.21029109,4136.0,4135.9,3.14986741]
["bitfinex-derivatives","ETHF0:USTF0",1760289589350,0.00249109,4136.0,4135.9,3.14986741]
["bitfinex-derivatives","ETHF0:USTF0",1760289589750,0.01249109,4136.0,4135.9,3.14986741]
["bitfinex-derivatives","ETHF0:USTF0",1760289593355,3.2078,4137.0,4136.9,3.40755]
["bitfinex-derivatives","ETHF0:USTF0",1760289593851,2.00070033,4137.8,4137.6,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1760289594153,3.2078,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760289594350,0.00231198,4138.4,4138.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760289596957,21.73078,4138.3,4136.5,0.13809002]
["bitfinex-derivatives","ETHF0:USTF0",1760289597161,1.2312,4136.5,4135.6,2.9223653]
["bitfinex-derivatives","ETHF0:USTF0",1760289597459,9.07145634,4136.4,4135.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289597849,6.4149,4136.4,4135.9,2.97586741]
["bitfinex-derivatives","ETHF0:USTF0",1760289598047,3.64261,4136.4,4135.9,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1760289598256,3.64261,4136.4,4136.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289598453,3.64261,4136.4,4135.9,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1760289598653,3.2078,4136.4,4135.9,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1760289598862,3.2078,4137.0,4136.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289599054,0.4348,4136.5,4136.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289599255,0.4348,4136.5,4136.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760289599455,0.4348,4136.5,4136.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289599656,0.43478,4136.7,4136.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289599858,0.43476,4136.9,4136.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289600059,3.2078,4137.0,4136.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289600664,2.54904783,4136.9,4136.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289601260,2.54904783,4136.9,4135.9,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1760289601261,4.0013,4136.0,4135.9,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1760289601564,7.16269856,4136.0,4135.9,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1760289602063,9.89585257,4136.0,4135.9,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1760289602259,1.08716,4135.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289602460,1.08716,4135.9,4132.5,4.1508653]
["bitfinex-derivatives","ETHF0:USTF0",1760289602461,1.08766,4134.0,4132.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289602655,0.43513,4133.3,4132.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289602958,2.9757,4133.8,4132.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289602959,0.43512,4133.5,4132.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289603158,2.9757,4133.8,4132.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760289603358,0.00206191,4133.8,4133.2,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289603557,0.00206191,4133.8,4133.5,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289603857,0.00206191,4133.8,4133.7,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289605255,3.2078,4135.0,4133.9,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760289605458,3.2078,4135.0,4133.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760289605459,3.2078,4135.0,4134.4,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289606163,3.21084909,4135.0,4134.4,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289607252,2.9757,4134.8,4134.3,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289607660,2.9757,4134.3,4133.1,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289607862,3.2078,4133.8,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289608160,0.43512,4133.5,4133.2,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289608558,0.43513,4133.4,4133.2,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289609059,0.43513,4133.4,4132.7,0.0020973]
["bitfinex-derivatives","ETHF0:USTF0",1760289609060,0.43517,4133.0,4132.7,0.0020973]
["bitfinex-derivatives","ETHF0:USTF0",1760289609259,11.41102917,4132.8,4132.7,0.0020973]
["bitfinex-derivatives","ETHF0:USTF0",1760289609460,12.60122917,4132.8,4132.7,0.0020973]
["bitfinex-derivatives","ETHF0:USTF0",1760289609655,14.92081421,4132.8,4132.7,0.0020973]
["bitfinex-derivatives","ETHF0:USTF0",1760289609855,14.92081421,4132.8,4131.5,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760289609856,2.9757,4131.5,4130.8,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289610062,4.79233917,4131.3,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289610256,0.43539,4130.9,4130.3,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289610459,4.398,4130.4,4128.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289610661,3.2078,4129.8,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289610863,0.00218756,4129.8,4129.6,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289611554,0.00218756,4129.8,4129.3,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289612157,0.00218756,4129.8,4129.7,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1760289612869,0.00218756,4129.8,4129.7,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289613957,0.00218756,4129.8,4129.2,0.24508043]
["bitfinex-derivatives","ETHF0:USTF0",1760289614162,3.2078,4129.5,4129.2,0.24508043]
["bitfinex-derivatives","ETHF0:USTF0",1760289614365,3.2078,4129.5,4129.3,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289614565,0.00218756,4129.8,4129.2,3.45288043]
["bitfinex-derivatives","ETHF0:USTF0",1760289614767,0.00218756,4129.8,4129.2,4.68058043]
["bitfinex-derivatives","ETHF0:USTF0",1760289614967,0.00218756,4129.8,4129.7,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760289617873,3.2078,4131.2,4129.9,4.16813]
["bitfinex-derivatives","ETHF0:USTF0",1760289618074,3.2078,4131.2,4130.6,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1760289618273,3.2078,4131.2,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289618467,3.2078,4131.2,4130.6,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760289618767,3.21023806,4131.2,4130.6,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289620074,0.00243806,4131.2,4130.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289620268,0.00243806,4131.2,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289620474,0.00243806,4131.2,4131.1,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289620672,3.2078,4131.7,4131.1,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289620865,3.2078,4131.7,4131.0,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1760289620866,3.2078,4132.2,4131.8,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760289621066,3.2078,4132.2,4131.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760289621267,3.2078,4133.9,4132.9,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760289621473,3.2078,4133.9,4132.9,6.72237]
["bitfinex-derivatives","ETHF0:USTF0",1760289621768,3.21004181,4133.9,4132.9,6.2902926]
["bitfinex-derivatives","ETHF0:USTF0",1760289622073,2.71602339,4133.8,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760289622267,0.00224181,4133.9,4133.8,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289623663,3.2078,4135.1,4133.8,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289623866,3.2078,4135.1,4134.4,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289624071,3.2078,4135.6,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289624272,3.2078,4135.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289624475,2.65048681,4135.1,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289624869,2.978483,4135.1,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289625373,2.65048681,4135.0,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289625566,2.9757,4134.7,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289625768,4.79233917,4134.8,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289625769,2.9757,4134.5,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289626077,0.43504,4134.3,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289626475,2.75265684,4134.2,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289626771,2.9757,4134.1,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289627277,0.10100396,4134.0,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289627471,2.9757,4133.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289627675,0.10100396,4134.0,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289627869,0.43502,4134.4,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289628071,2.9757,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289628375,2.80292026,4134.5,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289628578,2.5644089,4134.7,4134.3,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289628775,0.002783,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289628979,0.002783,4135.1,4135.0,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760289630375,0.002783,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289630679,0.002783,4135.1,4135.0,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760289630877,0.002783,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289632175,2.00824,4136.4,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289632176,2.9757,4136.4,4135.1,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1760289632380,3.2078,4136.6,4135.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760289633077,6.01993287,4136.5,4135.4,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760289633276,6.02224536,4136.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289633678,0.43481,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289633874,5.58744536,4136.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289633875,0.43482,4136.3,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289634275,2.65103468,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289634578,3.18909243,4136.4,4135.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760289634782,3.18909243,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289634783,2.75428243,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289634979,3.07181249,4136.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289635376,2.75770252,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289636780,3.0695,4136.3,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289637077,2.64228412,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289637284,3.0695,4136.1,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289637584,2.535135,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289637780,2.535135,4136.0,4135.8,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760289637979,0.43711249,4136.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289638483,2.80495786,4136.4,4135.8,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760289639279,5.87445786,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289639583,2.80495786,4136.4,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760289639783,3.0695,4136.3,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760289639986,3.0695,4136.1,4135.4,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1760289640188,3.2078,4136.0,4135.4,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1760289640389,5.94657108,4136.0,4135.4,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1760289641484,9.01607108,4136.0,4135.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760289641677,9.01607108,4136.0,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760289641878,3.2078,4136.0,4135.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760289642783,3.21011249,4136.5,4135.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760289642987,3.21011249,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760289643794,0.00231249,4136.5,4136.4,3.33521]
["bitfinex-derivatives","ETHF0:USTF0",1760289647385,0.00231249,4136.5,4136.4,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760289647687,0.00231249,4136.5,4135.5,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1760289647688,3.0579,4136.4,4135.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760289647987,3.0579,4136.4,4136.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760289648178,3.0579,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289648379,3.0579,4136.2,4135.3,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760289648578,0.43485,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289648780,3.0579,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289648982,3.0579,4135.5,4134.7,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760289649380,2.54502271,4135.4,4134.7,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760289649581,2.54502271,4135.4,4134.7,6.54318]
["bitfinex-derivatives","ETHF0:USTF0",1760289649787,2.54502271,4135.4,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760289649989,2.54502271,4135.4,4134.8,0.43788244]
["bitfinex-derivatives","ETHF0:USTF0",1760289650289,2.54502271,4135.4,4134.8,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760289650483,2.54502271,4135.4,4134.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760289650691,3.0579,4135.3,4134.9,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760289651083,3.0579,4135.5,4134.9,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760289651589,2.70907601,4135.4,4134.8,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760289652090,3.0579,4134.9,4134.8,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760289652590,5.63017923,4134.9,4134.8,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760289653285,3.0579,4134.9,4134.8,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760289653585,3.2078,4135.2,4134.8,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760289654090,2.66102289,4135.1,4134.8,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760289654287,2.66102289,4135.1,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289654489,2.66102289,4135.1,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289654490,3.49297,4133.9,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289654785,3.0579,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289655091,3.2078,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289655385,2.67407808,4134.7,4134.2,0.0021792]
["bitfinex-derivatives","ETHF0:USTF0",1760289655591,3.2078,4134.3,4134.2,0.0021792]
["bitfinex-derivatives","ETHF0:USTF0",1760289655883,9.3914147,4134.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289656083,12.06549278,4134.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289656486,0.43507,4133.9,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289656686,3.0579,4133.9,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289656983,3.2078,4133.7,4133.1,2.90242873]
["bitfinex-derivatives","ETHF0:USTF0",1760289657185,0.43511,4133.6,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289657489,0.43512,4133.5,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289657689,2.63083665,4133.6,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289657889,5.58139395,4133.4,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289658188,3.0579,4133.4,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289658384,3.0579,4133.4,4133.1,3.20982873]
["bitfinex-derivatives","ETHF0:USTF0",1760289658585,3.0579,4133.4,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289659790,0.43784576,4133.6,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289659988,3.0579,4133.5,4133.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760289660189,2.66648671,4133.5,4133.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760289660391,3.0579,4133.4,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289661081,3.0579,4133.5,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289661290,3.0579,4133.5,4133.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760289661487,2.63591002,4133.4,4133.1,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760289661787,0.43525,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289661990,0.43528,4131.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289662181,1.1902,4132.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289662182,9.04043917,4132.0,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289662390,3.0579,4131.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289662586,0.43537,4131.1,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289662791,3.0643,4131.0,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760289663092,5.76534669,4131.0,4130.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760289663292,3.0643,4131.0,4130.3,3.21036673]
["bitfinex-derivatives","ETHF0:USTF0",1760289663487,3.0643,4131.3,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760289663689,3.0643,4131.3,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760289663895,2.56214934,4131.1,4130.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760289664092,3.2078,4131.5,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760289664493,3.0643,4131.4,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760289664892,4.398,4132.0,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760289665095,2.1707586,4132.0,4131.9,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760289665287,3.0643,4133.8,4132.6,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760289665493,0.8006,4134.0,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289665798,3.06704576,4133.6,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760289665992,0.00274576,4133.6,4133.4,3.35542]
["bitfinex-derivatives","ETHF0:USTF0",1760289666188,0.00274576,4133.6,4133.5,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760289666796,0.00274576,4133.6,4133.5,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760289667199,3.0643,4134.8,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760289667395,3.0643,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289667597,3.0643,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289667793,3.0643,4134.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289668001,1.2796,4134.5,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289668201,3.06624398,4134.5,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760289668704,0.00194398,4134.5,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289668905,9.26489072,4134.4,4133.2,3.20966904]
["bitfinex-derivatives","ETHF0:USTF0",1760289669104,8.82987072,4134.4,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289669794,8.82987072,4134.4,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760289669995,3.0643,4133.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289670295,3.49943,4133.4,4133.2,3.20966904]
["bitfinex-derivatives","ETHF0:USTF0",1760289670497,1.2796,4133.5,4131.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760289670498,1.2796,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289670804,5.31383203,4132.9,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289671002,2.24953203,4132.9,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760289671201,3.0643,4132.8,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760289671504,3.0643,4132.8,4132.6,0.43700456]
["bitfinex-derivatives","ETHF0:USTF0",1760289671908,1.2796,4134.0,4133.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760289671909,3.0643,4133.9,4133.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760289672205,3.0643,4134.3,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760289672402,3.0643,4134.3,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760289672795,3.2078,4134.4,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760289672996,0.00194398,4134.5,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760289673398,5.74747922,4134.4,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760289673596,3.0643,4134.2,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760289673802,3.0643,4134.3,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760289674002,5.74747922,4134.1,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760289674203,3.0643,4134.1,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289674402,3.0643,4134.2,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289674596,0.43502,4134.4,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760289674796,3.0643,4134.0,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760289675100,2.73198219,4134.1,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760289675101,3.0643,4134.1,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760289675303,0.43509,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289675505,3.0643,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289675702,8.5154121,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289677000,5.41650389,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289678406,1.2796,4133.0,4132.6,3.64480456]
["bitfinex-derivatives","ETHF0:USTF0",1760289678610,3.0643,4132.9,4132.6,3.64480456]
["bitfinex-derivatives","ETHF0:USTF0",1760289678813,3.0643,4132.8,4132.6,3.64480456]
["bitfinex-derivatives","ETHF0:USTF0",1760289679019,2.67834702,4132.9,4132.6,3.64480456]
["bitfinex-derivatives","ETHF0:USTF0",1760289679315,2.67834702,4132.7,4132.6,6.56510456]
["bitfinex-derivatives","ETHF0:USTF0",1760289679606,3.2078,4133.4,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760289679909,1.2796,4133.5,4132.6,6.12990456]
["bitfinex-derivatives","ETHF0:USTF0",1760289679910,6.2721,4134.2,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289680112,0.43505,4134.1,4133.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760289680409,0.43506,4134.0,4133.3,3.64293]
["bitfinex-derivatives","ETHF0:USTF0",1760289680608,3.0643,4133.9,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760289681206,3.0643,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289681406,3.0643,4134.1,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760289681606,3.64285,4134.2,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289681607,4.3439,4134.0,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289681812,0.43509,4133.7,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289682014,3.49938,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289682221,1.2796,4134.0,4133.4,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1760289682414,1.2796,4134.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289682708,0.43515,4133.2,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760289682911,3.0643,4133.1,4132.6,0.00180456]
["bitfinex-derivatives","ETHF0:USTF0",1760289683110,3.0643,4132.9,4132.6,0.00180456]
["bitfinex-derivatives","ETHF0:USTF0",1760289683310,3.0643,4132.7,4132.6,0.00180456]
["bitfinex-derivatives","ETHF0:USTF0",1760289683813,3.0643,4133.4,4132.6,0.00180456]
["bitfinex-derivatives","ETHF0:USTF0",1760289684013,7.5517,4134.0,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289684208,0.43513,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289684416,0.43513,4133.3,4132.6,0.00180456]
["bitfinex-derivatives","ETHF0:USTF0",1760289684417,3.0643,4132.7,4132.6,0.00180456]
["bitfinex-derivatives","ETHF0:USTF0",1760289684810,8.64243587,4132.7,4132.6,0.00180456]
["bitfinex-derivatives","ETHF0:USTF0",1760289685509,3.0643,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289685705,3.49961,4131.6,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289685909,1.2796,4132.0,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289685910,3.0643,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289686406,3.2078,4132.7,4131.4,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760289686610,3.49955,4132.3,4131.8,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760289686815,0.43526,4132.1,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289687008,3.0643,4131.9,4131.3,3.21040098]
["bitfinex-derivatives","ETHF0:USTF0",1760289687421,3.0643,4131.5,4131.3,3.21040098]
["bitfinex-derivatives","ETHF0:USTF0",1760289687711,3.0643,4131.4,4131.3,3.21040098]
["bitfinex-derivatives","ETHF0:USTF0",1760289687912,3.0643,4131.4,4131.3,0.00260098]
["bitfinex-derivatives","ETHF0:USTF0",1760289688307,8.74530838,4131.4,4131.3,0.00260098]
["bitfinex-derivatives","ETHF0:USTF0",1760289688511,8.74530838,4131.4,4129.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760289688512,3.0643,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289688915,5.67019946,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289689316,8.81249358,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289689520,3.0643,4130.0,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289689724,3.0643,4130.0,4129.3,3.21073691]
["bitfinex-derivatives","ETHF0:USTF0",1760289690015,3.0643,4129.7,4129.3,3.21073691]
["bitfinex-derivatives","ETHF0:USTF0",1760289690216,3.0643,4129.6,4129.3,6.13103691]
["bitfinex-derivatives","ETHF0:USTF0",1760289690520,0.00309568,4129.7,4129.3,3.21073691]
["bitfinex-derivatives","ETHF0:USTF0",1760289690718,3.0643,4129.4,4129.3,3.21073691]
["bitfinex-derivatives","ETHF0:USTF0",1760289691222,5.6752659,4129.4,4129.3,0.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1760289691421,5.6752659,4129.4,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289691422,3.49993,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289692127,6.06955799,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289692316,6.06955799,4128.6,4128.5,3.21072998]
["bitfinex-derivatives","ETHF0:USTF0",1760289692913,5.63392799,4128.6,4128.5,3.21072998]
["bitfinex-derivatives","ETHF0:USTF0",1760289693120,3.0643,4128.6,4128.5,3.21072998]
["bitfinex-derivatives","ETHF0:USTF0",1760289693422,3.1338,4129.4,4128.5,3.21072998]
["bitfinex-derivatives","ETHF0:USTF0",1760289693621,0.43555,4129.4,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289693920,3.1338,4129.3,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289694224,3.1338,4129.4,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289694515,3.21089568,4129.7,4129.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760289694720,3.1338,4129.6,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289694920,0.00309568,4129.7,4129.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289695224,0.00309568,4129.7,4129.5,6.63333]
["bitfinex-derivatives","ETHF0:USTF0",1760289695424,0.00309568,4129.7,4129.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289695917,3.1338,4131.4,4129.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289696120,1.1521,4131.5,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289696316,0.97203,4128.6,4128.5,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1760289696620,0.97203,4128.6,4128.5,4.16842998]
["bitfinex-derivatives","ETHF0:USTF0",1760289696621,3.2078,4128.6,4128.5,4.16842998]
["bitfinex-derivatives","ETHF0:USTF0",1760289696818,3.21021297,4128.6,4128.5,4.16842998]
["bitfinex-derivatives","ETHF0:USTF0",1760289697226,0.00241297,4128.6,4128.5,4.16842998]
["bitfinex-derivatives","ETHF0:USTF0",1760289698020,3.2078,4130.4,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760289698228,3.2078,4130.4,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289698821,0.4354,4130.8,4129.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289699025,0.43787179,4130.8,4129.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289699223,3.15525931,4130.8,4129.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289699526,0.00247179,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289699716,0.00247179,4130.8,4130.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760289699917,0.00247179,4130.8,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760289700118,0.00247179,4130.8,4130.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760289700821,3.2078,4132.2,4131.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760289701021,1.99842298,4132.8,4132.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289701227,3.2078,4133.5,4132.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289701628,0.00215486,4133.5,4133.2,3.42514]
["bitfinex-derivatives","ETHF0:USTF0",1760289701922,3.2078,4134.5,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760289702116,3.2078,4134.5,4134.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289702321,3.2078,4134.5,4133.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760289702722,3.21052347,4134.5,4133.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289702928,3.56882,4134.4,4133.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289703427,3.21052347,4134.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289703620,3.21052347,4134.5,4133.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760289704230,0.00272347,4134.5,4134.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289704426,0.43489,4135.6,4134.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289705028,0.43491,4135.5,4134.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289705222,0.4349,4135.5,4134.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289705434,3.2078,4135.2,4134.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1760289705631,3.2078,4135.2,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289705822,3.60538701,4135.1,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289706127,0.43495,4135.1,4134.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289706326,6.0746,4135.2,4134.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289706518,0.43498,4134.8,4134.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289706719,0.00185516,4135.5,4134.9,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1760289706929,0.00185516,4135.5,4135.2,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289707234,0.00185516,4135.5,4135.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289707827,0.00185516,4135.5,4135.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289708131,1.08675,4137.5,4135.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289708132,0.43478,4136.7,4135.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289708427,3.2078,4136.9,4135.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289708428,0.43477,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289708825,0.43479,4136.6,4136.0,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289709128,0.43479,4136.6,4136.1,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760289709129,0.00208009,4136.6,4136.1,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760289709332,0.00208009,4136.6,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289709723,0.00208009,4136.6,4136.2,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289710030,0.00208009,4136.6,4136.1,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760289710230,0.00208009,4136.6,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289710821,3.2078,4137.9,4136.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289711032,0.43461,4138.3,4137.3,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760289711337,2.78954612,4138.6,4137.7,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289711531,0.43457,4138.7,4137.7,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289711931,0.43749545,4138.7,4137.7,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289712126,3.2078,4138.5,4137.7,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289712633,0.00292545,4138.7,4137.7,6.67737]
["bitfinex-derivatives","ETHF0:USTF0",1760289712834,0.00292545,4138.7,4138.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289713233,0.00292545,4138.7,4137.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289713738,0.43749545,4138.7,4137.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289713926,2.8668,4138.6,4137.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289714131,3.2078,4138.2,4137.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289714428,0.00292545,4138.7,4137.7,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289714626,2.8668,4138.6,4137.7,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289714823,0.43464,4138.0,4137.7,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289715030,3.2078,4138.2,4137.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289715629,3.2078,4138.2,4137.5,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289715833,2.8668,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289716129,3.64248,4137.6,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289716336,3.64248,4137.6,4136.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289716532,3.2078,4137.6,4137.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289716828,0.43469,4137.5,4137.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289717034,0.43469,4137.5,4137.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289717229,0.43466,4137.8,4137.2,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289717431,0.4347,4137.5,4137.2,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289717632,0.43471,4137.4,4137.2,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289717837,0.43472,4137.3,4136.7,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289718029,0.43472,4137.3,4136.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289718229,3.2078,4137.5,4136.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760289718230,0.43475,4137.0,4136.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289718537,5.55421848,4137.2,4136.3,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289718831,0.43474,4137.1,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760289719135,0.43477,4136.8,4136.3,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760289719430,0.43475,4137.0,4136.3,6.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760289719833,0.43479,4136.6,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289720035,3.2078,4137.0,4136.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760289720338,0.43476,4136.9,4136.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289721027,0.43476,4136.9,4136.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289721230,0.43476,4136.9,4136.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289721424,3.64255,4137.0,4136.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289721729,0.43476,4136.9,4136.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760289722330,0.43476,4136.9,4136.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760289722530,0.43478,4136.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289722732,3.2078,4137.0,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289722932,3.2078,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289723130,3.2078,4138.1,4137.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289723329,3.2078,4138.1,4137.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289723524,3.2078,4138.1,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760289723730,1.0865,4138.4,4137.0,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760289723933,3.2078,4137.6,4137.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289724130,3.2078,4138.1,4137.2,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289724333,0.43464,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289724526,0.00292545,4138.7,4137.6,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1760289724728,3.2078,4138.3,4137.0,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760289725031,2.73490871,4138.0,4137.0,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760289725236,0.43468,4137.6,4137.0,7.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760289725633,3.7263152,4137.5,4136.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760289725829,0.43475,4137.0,4136.5,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760289726031,0.43479,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289726230,0.43479,4136.6,4136.2,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289726433,0.43479,4136.6,4136.0,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1760289726434,2.8594,4136.1,4136.0,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1760289726638,6.0672,4136.1,4136.0,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1760289726939,3.2078,4136.1,4136.0,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1760289727127,6.0672,4136.1,4136.0,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1760289727331,2.8594,4135.7,4135.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289727531,3.2078,4135.3,4135.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289727731,3.2078,4135.3,4134.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289727732,3.2078,4135.3,4134.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760289728127,3.2078,4135.3,4134.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289728329,0.00280112,4135.3,4135.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289729136,0.00280112,4135.3,4135.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289729345,0.00280112,4135.3,4135.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289729842,0.00280112,4135.3,4135.1,3.27684]
["bitfinex-derivatives","ETHF0:USTF0",1760289730233,2.8594,4136.7,4135.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1760289730234,6.0672,4136.7,4135.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1760289730434,3.2078,4136.7,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760289730629,3.2078,4136.7,4136.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289730835,3.2078,4136.7,4136.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289731032,3.2078,4137.2,4136.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289731236,3.2078,4137.2,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760289731237,3.21018156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289731542,2.59115774,4137.1,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289731732,2.59115774,4137.1,4136.4,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760289731934,3.21018156,4137.2,4136.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289732239,3.21018156,4137.2,4136.7,3.27667]
["bitfinex-derivatives","ETHF0:USTF0",1760289732439,3.21018156,4137.2,4136.8,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289732638,3.21018156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289732835,3.64491156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289733038,2.8594,4137.1,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289733341,3.21018156,4137.2,4136.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289733532,3.21018156,4137.2,4136.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289733533,0.43476,4136.9,4136.1,3.27674]
["bitfinex-derivatives","ETHF0:USTF0",1760289733729,0.00238156,4137.2,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760289733941,0.4348,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289734139,4.78341666,4136.9,4135.2,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1760289734140,0.43492,4135.4,4135.2,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1760289734332,4.78341666,4136.9,4134.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289734333,3.2078,4135.5,4134.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289734534,7.99121666,4136.0,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289734741,0.43489,4135.7,4135.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289735442,0.43489,4135.7,4135.0,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1760289736234,7.99121666,4136.0,4135.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289736543,3.64272,4135.4,4134.6,0.00207838]
["bitfinex-derivatives","ETHF0:USTF0",1760289736741,3.64272,4135.4,4134.6,0.43706838]
["bitfinex-derivatives","ETHF0:USTF0",1760289736943,3.2078,4135.4,4134.6,0.00207838]
["bitfinex-derivatives","ETHF0:USTF0",1760289737143,3.2078,4135.4,4134.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760289737445,3.2078,4135.4,4135.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289738145,3.2078,4135.4,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760289738346,3.29429,4135.7,4135.0,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1760289738538,3.2078,4135.4,4135.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289738842,3.64267,4135.9,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760289739144,3.2078,4135.9,4135.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289739546,5.75820473,4136.4,4135.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760289739547,3.2078,4136.4,4135.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760289739744,3.2078,4136.4,4136.3,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289740340,3.2078,4137.0,4136.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289740645,0.00238156,4137.2,4137.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289741446,0.00238156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289741742,0.00238156,4137.2,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289742339,0.00238156,4137.2,4136.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289742538,0.00238156,4137.2,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289742539,3.2078,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289742746,0.00238156,4137.2,4136.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760289742945,0.00238156,4137.2,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289743143,0.00238156,4137.2,4137.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289743452,0.00238156,4137.2,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289744350,0.00238156,4137.2,4137.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289744552,0.00238156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289744750,0.00238156,4137.2,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289745049,0.00238156,4137.2,4137.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289745445,0.43710156,4137.2,4137.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289745645,0.00238156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289746040,0.43476,4136.9,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289746239,0.43476,4136.9,4136.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289746446,0.43474,4137.1,4136.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289746646,0.00238156,4137.2,4136.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289747447,0.43474,4137.1,4136.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289747650,0.00238156,4137.2,4136.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289747849,3.94637,4136.7,4135.7,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1760289748048,3.2078,4136.8,4135.8,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289748251,0.43477,4136.8,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289748548,0.43477,4136.8,4136.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289749349,0.00238156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289750547,0.43475,4137.0,4136.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760289751049,0.43711156,4137.2,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289751249,0.43474,4137.1,4136.5,4.80059]
["bitfinex-derivatives","ETHF0:USTF0",1760289751753,0.43474,4137.1,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289751953,0.43474,4137.1,4136.5,4.80059]
["bitfinex-derivatives","ETHF0:USTF0",1760289752155,0.43474,4137.1,4136.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289752453,0.43474,4137.1,4136.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760289752655,0.43474,4137.1,4136.6,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289752857,0.43474,4137.1,4136.7,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289753148,0.43474,4137.1,4136.5,4.80059]
["bitfinex-derivatives","ETHF0:USTF0",1760289753354,0.43474,4137.1,4136.6,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289753554,0.43474,4137.1,4136.5,4.80059]
["bitfinex-derivatives","ETHF0:USTF0",1760289753555,0.00238156,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289753754,0.00238156,4137.2,4137.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289753949,0.43711156,4137.2,4136.6,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289754151,0.43711156,4137.2,4136.6,3.38998]
["bitfinex-derivatives","ETHF0:USTF0",1760289754352,0.00238156,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289754554,0.00238156,4137.2,4137.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289755552,2.90468156,4137.2,4136.9,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289755750,0.00238156,4137.2,4137.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289755948,0.00238156,4137.2,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760289756259,0.00238156,4137.2,4136.9,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289756455,2.9023,4137.0,4136.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760289756753,0.00238156,4137.2,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760289756948,0.00238156,4137.2,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760289757144,0.00238156,4137.2,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760289757652,3.2078,4138.4,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760289757851,3.2078,4138.4,4138.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760289758046,3.2078,4138.4,4138.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289758246,3.2078,4139.0,4138.5,4.61109]
["bitfinex-derivatives","ETHF0:USTF0",1760289758458,3.2078,4139.0,4138.5,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1760289758651,0.00180545,4139.0,4138.9,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289760356,0.22,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760289760557,3.2078,4140.1,4139.6,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289761362,0.01191803,4139.7,4139.6,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289761959,0.01191803,4139.7,4139.4,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289762956,0.01191803,4139.7,4139.5,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1760289763155,0.01191803,4139.7,4139.6,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289763657,0.01191803,4139.7,4139.2,2.09223843]
["bitfinex-derivatives","ETHF0:USTF0",1760289763658,3.00681803,4139.7,4139.2,2.09223843]
["bitfinex-derivatives","ETHF0:USTF0",1760289763859,3.00681803,4139.7,4139.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289764059,0.01191803,4139.7,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760289764357,0.01191803,4139.7,4139.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289765561,0.43449,4139.4,4139.3,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1760289766064,0.43449,4139.4,4139.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289766856,0.43448,4139.6,4139.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289767059,0.43448,4139.5,4139.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289767256,0.43449,4139.4,4139.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289767461,0.43448,4139.6,4139.0,2.87902843]
["bitfinex-derivatives","ETHF0:USTF0",1760289767661,0.01191803,4139.7,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289767856,0.01191803,4139.7,4139.1,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289768163,0.43448,4139.6,4139.0,2.87902843]
["bitfinex-derivatives","ETHF0:USTF0",1760289768664,0.43449,4139.5,4139.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289768857,0.01191803,4139.7,4139.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289768858,0.43447,4139.6,4139.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289769059,0.43449,4139.5,4139.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289769263,11.47123533,4139.5,4138.8,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289769464,0.43458,4138.6,4138.5,2.76702363]
["bitfinex-derivatives","ETHF0:USTF0",1760289769669,3.2078,4139.0,4138.5,1.20152363]
["bitfinex-derivatives","ETHF0:USTF0",1760289769863,3.2078,4139.5,4138.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289770469,3.2078,4139.5,4139.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289770665,3.2078,4139.5,4139.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289770860,0.01191803,4139.7,4139.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289771560,0.01191803,4139.7,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289771561,0.43453,4139.1,4138.7,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289771866,3.2078,4139.6,4138.7,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289772072,0.43454,4139.0,4138.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289772275,3.42944,4139.0,4138.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289772468,0.43452,4139.2,4138.6,4.86552843]
["bitfinex-derivatives","ETHF0:USTF0",1760289772673,0.4345,4139.4,4138.7,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1760289772965,0.43453,4139.1,4138.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289773171,0.43453,4139.1,4138.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289773359,0.43453,4139.1,4138.6,4.86552843]
["bitfinex-derivatives","ETHF0:USTF0",1760289773563,0.43456,4138.8,4138.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289773765,0.43456,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289773969,3.42948,4138.6,4138.5,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1760289774271,6.00493929,4138.6,4138.5,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1760289774772,9.14196796,4138.6,4138.5,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1760289775575,3.42957,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289775773,0.43471,4137.4,4137.2,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289775962,0.43471,4137.4,4137.1,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289776273,0.43474,4137.1,4136.9,4.42172843]
["bitfinex-derivatives","ETHF0:USTF0",1760289776473,0.4347,4137.5,4137.0,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289776668,0.43471,4137.4,4136.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1760289776861,0.43471,4137.4,4137.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289777066,0.43472,4137.3,4137.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289777572,1.08659,4138.1,4137.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289777573,0.43466,4137.9,4137.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289777773,3.2078,4137.8,4137.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289777976,0.4347,4137.5,4137.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289778266,3.42964,4137.1,4136.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1760289778664,2.9949,4137.0,4136.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1760289779780,2.9949,4137.6,4137.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289779971,2.9949,4137.6,4137.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1760289780274,2.9949,4137.6,4137.0,5.62022843]
["bitfinex-derivatives","ETHF0:USTF0",1760289780572,4.08145,4138.3,4137.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289780769,4.08145,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289780967,2.9949,4138.3,4137.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289781164,2.9949,4138.3,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760289781376,3.2078,4138.4,4137.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760289781571,3.2078,4138.4,4137.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289781874,3.2078,4138.4,4137.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289782068,3.2078,4138.4,4137.8,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1760289782379,0.43459,4138.5,4138.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760289782568,0.43459,4138.6,4138.1,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289782770,0.43459,4138.5,4138.1,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289783074,0.43459,4138.5,4138.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760289783266,0.43459,4138.5,4137.9,2.09237843]
["bitfinex-derivatives","ETHF0:USTF0",1760289783267,3.0134,4138.6,4137.7,4.86552843]
["bitfinex-derivatives","ETHF0:USTF0",1760289783467,3.0134,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289783670,1.08658,4138.1,4137.4,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289783867,3.2078,4137.9,4137.3,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289784069,2.60902203,4137.8,4137.3,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289784375,5.43531954,4138.3,4137.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760289784376,3.2078,4138.6,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289784675,3.2078,4138.6,4137.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289785078,3.2078,4138.6,4138.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760289785271,3.2078,4138.6,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760289785672,3.2078,4138.6,4138.3,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289785875,3.2078,4138.6,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760289786179,3.2078,4139.2,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289786472,3.2078,4139.2,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760289786673,3.2078,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760289786878,3.2078,4139.2,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289787180,3.2078,4139.2,4138.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289787479,3.2078,4139.2,4139.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289787978,0.43451,4139.3,4139.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289787979,3.0134,4139.6,4139.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289788179,3.44791,4139.3,4139.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289788879,3.21971803,4139.7,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760289789075,0.43447,4139.6,4139.3,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289789282,3.1275145,4139.6,4139.3,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289789476,0.4345,4139.4,4138.9,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289789683,3.4479,4139.4,4138.9,4.51352843]
["bitfinex-derivatives","ETHF0:USTF0",1760289789974,3.2078,4139.2,4138.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289790183,0.43451,4139.3,4139.0,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289790386,3.44793,4139.1,4138.9,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289790683,3.0134,4138.8,4138.7,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289791581,4.13969,4138.5,4138.4,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289791777,4.13969,4138.5,4138.2,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289791778,0.43462,4138.2,4138.0,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289792079,0.43462,4138.2,4138.0,4.51352843]
["bitfinex-derivatives","ETHF0:USTF0",1760289792376,3.0134,4138.1,4138.0,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289793085,5.56705984,4138.1,4138.0,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289793470,3.0134,4138.1,4138.0,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289794581,3.44804,4138.0,4137.9,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289794784,3.0134,4138.0,4137.9,1.65772843]
["bitfinex-derivatives","ETHF0:USTF0",1760289794980,2.6861584,4138.0,4137.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289795280,0.4346,4138.4,4138.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289795580,3.44797,4138.7,4138.4,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289795781,0.8854,4139.5,4138.4,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289795782,0.43455,4138.9,4138.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289795975,0.43453,4139.1,4138.4,5.30283425]
["bitfinex-derivatives","ETHF0:USTF0",1760289796180,2.63328133,4138.9,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760289796480,3.0134,4139.2,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760289796481,5.73447418,4139.2,4138.7,4.51623425]
["bitfinex-derivatives","ETHF0:USTF0",1760289796680,6.2212,4139.3,4138.7,4.51623425]
["bitfinex-derivatives","ETHF0:USTF0",1760289796876,0.43454,4139.0,4138.7,1.66043425]
["bitfinex-derivatives","ETHF0:USTF0",1760289797080,3.0134,4138.9,4138.7,1.66043425]
["bitfinex-derivatives","ETHF0:USTF0",1760289797275,3.0134,4138.9,4138.8,1.66043425]
["bitfinex-derivatives","ETHF0:USTF0",1760289797685,5.75516379,4138.9,4138.8,1.66043425]
["bitfinex-derivatives","ETHF0:USTF0",1760289797880,3.0134,4138.8,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760289798179,0.43462,4138.2,4138.1,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760289798375,0.43462,4138.2,4137.5,2.9223653]
["bitfinex-derivatives","ETHF0:USTF0",1760289798376,0.43467,4137.7,4137.5,2.9223653]
["bitfinex-derivatives","ETHF0:USTF0",1760289798575,4.29438,4138.2,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289798576,3.64249,4137.6,4137.3,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289798775,8.69414391,4137.6,4137.3,4.95100514]
["bitfinex-derivatives","ETHF0:USTF0",1760289798979,3.2078,4137.6,4137.3,4.95100514]
["bitfinex-derivatives","ETHF0:USTF0",1760289799278,3.2078,4138.6,4138.1,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289799678,2.57662934,4138.4,4138.3,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289799877,3.2078,4138.6,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760289800072,3.2078,4138.6,4138.4,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289800284,3.2078,4138.6,4138.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760289800579,0.43453,4139.1,4138.5,7.69118]
["bitfinex-derivatives","ETHF0:USTF0",1760289800881,2.99600626,4139.0,4138.7,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289801180,0.43455,4138.9,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760289801384,0.43455,4138.9,4138.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289801584,2.99601626,4138.9,4138.5,3.29039]
["bitfinex-derivatives","ETHF0:USTF0",1760289801885,3.64231,4139.2,4138.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289802083,3.2078,4139.2,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289802285,2.71547097,4139.1,4138.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289802480,2.71547097,4139.1,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289802682,3.2078,4139.2,4139.0,3.29033]
["bitfinex-derivatives","ETHF0:USTF0",1760289802984,0.43449,4139.4,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760289803180,0.43449,4139.4,4139.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289803489,3.2078,4139.2,4139.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289803779,3.64232,4139.2,4138.6,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289803984,5.0115,4138.7,4138.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760289804180,5.0115,4138.7,4138.4,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289804385,1.8037,4138.5,4138.4,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289804688,0.43462,4138.2,4138.0,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289804986,4.58591091,4138.1,4138.0,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289805884,2.23834,4138.0,4137.8,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289806080,0.43466,4137.8,4137.6,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289806387,0.43466,4137.8,4137.4,6.1301653]
["bitfinex-derivatives","ETHF0:USTF0",1760289806388,2.23838,4137.6,4137.5,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289806588,5.44618,4137.6,4137.5,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289806782,8.15943941,4137.6,4137.4,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289807086,0.43467,4137.7,4137.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289807286,4.37778238,4137.5,4137.4,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289807687,1.8037,4137.5,4137.4,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289807982,2.23837,4137.7,4137.4,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289808184,3.2078,4138.1,4137.4,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289808488,3.2078,4138.1,4137.6,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289808489,0.43466,4137.8,4137.6,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289808680,0.43466,4137.8,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760289808681,0.43466,4137.8,4137.5,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289808881,2.79482218,4137.7,4137.5,2.52989514]
["bitfinex-derivatives","ETHF0:USTF0",1760289809185,3.2078,4138.1,4137.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760289809385,3.2078,4138.6,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760289809583,3.2078,4138.6,4137.7,2.52987514]
["bitfinex-derivatives","ETHF0:USTF0",1760289809888,0.43463,4138.1,4137.8,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289810186,2.23835,4137.9,4137.7,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289810583,2.73323945,4137.8,4137.7,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289810784,4.53693945,4137.8,4137.7,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289811789,4.53693945,4137.8,4137.3,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289811790,5.84464015,4137.8,4137.3,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289811989,0.43471,4137.3,4137.2,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289812281,0.4347,4137.4,4137.2,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289812488,1.8037,4137.3,4137.2,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289812991,1.8037,4137.3,4137.1,2.09520514]
["bitfinex-derivatives","ETHF0:USTF0",1760289813685,3.2078,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760289813890,3.64239,4138.5,4138.1,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760289814079,3.2078,4138.5,4138.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1760289814280,2.15194,4138.0,4137.9,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289814478,2.15197,4137.7,4137.6,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289814685,2.15197,4137.7,4137.3,2.9223653]
["bitfinex-derivatives","ETHF0:USTF0",1760289814686,0.4347,4137.4,4137.3,2.9223653]
["bitfinex-derivatives","ETHF0:USTF0",1760289814879,2.152,4137.4,4137.3,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289815085,2.15201,4137.3,4137.2,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289815282,2.15202,4137.2,4137.1,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289815688,2.15203,4137.1,4137.0,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289816087,6.33178371,4137.1,4136.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1760289816400,4.9251,4137.0,4136.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1760289816687,7.65692868,4137.0,4136.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1760289816890,10.77999695,4137.0,4136.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1760289817690,2.14973,4136.2,4136.1,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289817993,1.7149,4136.1,4136.0,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289818188,1.7149,4136.1,4135.6,2.9223653]
["bitfinex-derivatives","ETHF0:USTF0",1760289818189,2.14975,4136.0,4135.6,5.00347484]
["bitfinex-derivatives","ETHF0:USTF0",1760289818389,2.14976,4135.9,4135.6,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289818695,0.00211575,4135.9,4135.8,2.08110954]
["bitfinex-derivatives","ETHF0:USTF0",1760289818889,0.00211575,4135.9,4135.8,4.77310954]
["bitfinex-derivatives","ETHF0:USTF0",1760289819190,0.00211575,4135.9,4135.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1760289820091,3.2078,4136.8,4136.5,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1760289820493,3.2078,4136.8,4136.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760289820691,3.2078,4137.3,4136.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760289820991,2.51934982,4136.7,4136.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1760289821195,0.00285422,4136.7,4136.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1760289821503,0.00285422,4136.7,4136.3,2.08276195]
["bitfinex-derivatives","ETHF0:USTF0",1760289821690,1.7149,4136.3,4136.2,2.07826464]
["bitfinex-derivatives","ETHF0:USTF0",1760289821891,0.43481,4136.5,4135.7,6.1301653]
["bitfinex-derivatives","ETHF0:USTF0",1760289822097,5.60083535,4136.6,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760289822098,0.43479,4136.6,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760289822298,0.43479,4136.6,4136.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760289822598,0.43481,4136.4,4136.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1760289823192,2.77040752,4136.3,4135.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289823395,2.11331,4136.5,4135.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289823700,4.88371752,4136.5,4135.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289823999,0.43481,4136.4,4136.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289824199,0.43482,4136.3,4136.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289824401,0.43483,4136.2,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289824602,0.43486,4135.9,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289824898,4.2610735,4135.8,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289825099,2.11338,4135.7,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289825601,4.6959535,4135.7,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289826696,4.2610735,4135.7,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289826895,4.2710735,4135.7,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289828504,7.43219437,4135.7,4135.6,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760289828694,7.43219437,4135.7,4134.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760289828695,1.6785,4134.4,4134.3,2.9223653]
["bitfinex-derivatives","ETHF0:USTF0",1760289828898,0.4351,4133.6,4133.5,0.2583653]
["bitfinex-derivatives","ETHF0:USTF0",1760289829096,0.43513,4133.3,4133.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289829691,6.21437769,4133.3,4133.2,0.00178114]
["bitfinex-derivatives","ETHF0:USTF0",1760289830698,5.77924769,4133.3,4133.2,2.85008114]
["bitfinex-derivatives","ETHF0:USTF0",1760289832804,0.00271512,4133.3,4133.2,2.85008114]
["bitfinex-derivatives","ETHF0:USTF0",1760289833205,3.16643626,4133.3,4133.2,0.00178114]
["bitfinex-derivatives","ETHF0:USTF0",1760289833502,6.37423626,4133.3,4133.2,0.00178114]
["bitfinex-derivatives","ETHF0:USTF0",1760289833909,9.49134587,4133.3,4133.2,0.00178114]
["bitfinex-derivatives","ETHF0:USTF0",1760289836713,0.43533,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289837004,2.66671994,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289837205,0.43534,4131.3,4131.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289837711,2.66671994,4131.2,4131.1,2.85088449]
["bitfinex-derivatives","ETHF0:USTF0",1760289838008,3.2078,4131.8,4131.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289838009,0.43532,4131.6,4131.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289838202,5.79153406,4131.7,4131.1,0.43794449]
["bitfinex-derivatives","ETHF0:USTF0",1760289838404,2.65862494,4131.5,4131.1,0.00258449]
["bitfinex-derivatives","ETHF0:USTF0",1760289838606,2.65862494,4131.6,4131.1,0.00258449]
["bitfinex-derivatives","ETHF0:USTF0",1760289838807,2.65862494,4131.6,4131.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289839008,3.2078,4131.8,4131.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289839402,2.74406106,4131.6,4131.5,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760289839711,3.2078,4132.9,4131.6,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289839912,3.2078,4132.9,4132.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289840304,2.78833281,4132.8,4132.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289840510,3.2078,4132.4,4132.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760289840903,3.2078,4132.4,4132.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289840904,2.78833281,4132.3,4132.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289841303,0.43527,4132.1,4131.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760289841503,5.86988056,4132.3,4131.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760289841710,0.4353,4131.8,4131.1,3.21038449]
["bitfinex-derivatives","ETHF0:USTF0",1760289841913,3.2078,4131.9,4131.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289842107,5.83832949,4132.2,4131.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289842407,3.15703203,4131.8,4131.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289842609,5.72539714,4132.0,4131.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760289842811,0.43524,4132.3,4131.1,3.21038449]
["bitfinex-derivatives","ETHF0:USTF0",1760289842812,5.77873047,4132.2,4132.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289843106,3.64298,4132.9,4132.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289843107,3.2078,4132.9,4132.3,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760289843310,3.2078,4132.9,4132.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289843507,2.57193195,4132.8,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760289843706,2.57193195,4132.8,4132.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289843707,3.2078,4132.9,4132.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289845307,0.43785512,4133.3,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760289845308,0.00271512,4133.3,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760289845508,0.00271512,4133.3,4133.2,3.32044]
["bitfinex-derivatives","ETHF0:USTF0",1760289845709,2.64266085,4133.3,4133.2,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289846506,0.43515,4133.2,4133.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289846816,5.81804447,4133.3,4133.2,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289847114,0.00271512,4133.3,4133.2,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289848719,0.00271512,4133.3,4133.2,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1760289849508,3.2078,4134.6,4134.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289849812,3.2078,4134.6,4134.5,4.49781]
["bitfinex-derivatives","ETHF0:USTF0",1760289850208,3.2078,4135.1,4135.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289850509,3.20968012,4135.1,4135.0,4.06592959]
["bitfinex-derivatives","ETHF0:USTF0",1760289851504,0.01,4135.7,4135.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289851913,0.01,4135.7,4135.6,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1760289852510,3.2078,4137.6,4136.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289852715,3.2078,4137.6,4136.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289852716,3.2078,4137.6,4137.0,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289852910,2.54270437,4137.2,4137.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289853120,2.54270437,4137.5,4137.1,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1760289853315,3.2078,4137.6,4137.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289853614,5.81106166,4137.6,4137.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289854015,3.64512437,4137.6,4137.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289854223,6.33406679,4137.6,4137.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289854918,5.89938679,4137.6,4137.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289855123,5.89938679,4137.6,4136.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289855124,0.43476,4136.8,4136.7,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289855616,2.57295446,4136.8,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289855809,3.2078,4136.2,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289856016,3.2078,4136.2,4135.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289856317,0.43486,4135.9,4135.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289856517,0.9186457,4136.1,4135.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289856714,0.43488,4135.7,4135.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289856910,0.4349,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289857214,0.4349,4135.5,4135.4,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289857614,2.70255763,4135.5,4135.4,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289858013,2.70255763,4135.6,4135.5,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289858224,0.43489,4135.7,4135.5,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289858417,3.2078,4136.2,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289858418,0.4349,4135.5,4135.4,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289858719,2.53033258,4135.6,4135.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289858915,5.73813258,4136.1,4135.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289859115,0.43489,4135.7,4135.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289859622,2.72186251,4135.6,4135.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289860823,0.43489,4135.6,4135.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289861122,2.68938891,4135.6,4135.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289861424,0.00264437,4137.6,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289861616,0.00264437,4137.6,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289861617,1.6806,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289861819,0.43472,4137.3,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289862018,3.6425,4137.4,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289862222,2.56700573,4137.2,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289862415,0.4347,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289862416,2.46382054,4137.3,4137.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289862621,3.2078,4137.4,4137.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289862820,3.2078,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289863017,3.00172573,4137.3,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289863216,2.56700573,4137.3,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289863427,3.6425,4137.4,4137.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289863626,3.6425,4137.4,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289863919,2.99351681,4137.3,4137.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289864218,0.00264437,4137.6,4137.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289864219,0.4347,4137.4,4137.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760289864421,2.99711926,4137.5,4137.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289864621,2.99714926,4137.3,4137.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289864823,2.56242926,4137.4,4137.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289865121,2.56242926,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289865122,2.72222061,4137.2,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289865417,0.00264437,4137.6,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289865621,2.72222061,4137.4,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289865826,2.72222061,4137.5,4137.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760289866017,0.43732437,4137.6,4137.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760289866212,3.2078,4137.4,4137.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289866415,3.2078,4137.4,4136.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289866611,2.76170903,4137.3,4137.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289866835,5.86728819,4137.3,4136.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289867118,3.64256,4136.9,4136.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760289867427,3.64256,4136.9,4136.2,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1760289867428,0.4348,4136.5,4136.2,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1760289867724,2.72603046,4136.4,4136.2,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1760289867925,2.72603046,4136.4,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289868117,3.17694787,4136.5,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289868426,2.74214787,4136.6,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289868618,2.74214787,4136.4,4136.2,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760289868823,2.74214787,4136.4,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289869012,2.74214787,4136.5,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289869219,0.43479,4136.6,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289869523,2.71903863,4136.5,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289869828,0.43481,4136.4,4136.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760289870019,0.43481,4136.4,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289870325,1.6197,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289870827,4.25318664,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289871520,4.25318664,4136.3,4135.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760289871722,0.43486,4135.9,4135.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760289871922,0.43486,4135.9,4135.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760289872223,1.6197,4135.7,4135.2,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760289872420,1.6197,4135.7,4135.1,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760289872721,0.4349,4135.5,4135.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289873120,2.59726519,4135.5,4135.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289873523,0.43489,4135.6,4135.5,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760289873524,2.59726519,4135.6,4135.5,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760289873730,3.2078,4136.6,4135.5,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760289873731,3.2078,4136.6,4136.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289874020,2.65749427,4136.5,4136.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289874226,0.43489,4135.6,4135.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760289874732,3.09238427,4135.6,4135.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760289874916,2.65749427,4135.6,4135.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760289875122,0.43488,4135.7,4135.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289875323,0.4349,4135.5,4135.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289875622,2.76637093,4135.4,4135.0,4.38842959]
["bitfinex-derivatives","ETHF0:USTF0",1760289875928,2.76637093,4135.4,4135.2,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760289876116,2.76637093,4135.4,4135.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289876320,2.76637093,4135.4,4135.3,3.22092]
["bitfinex-derivatives","ETHF0:USTF0",1760289876624,4.821,4136.1,4135.0,4.38842959]
["bitfinex-derivatives","ETHF0:USTF0",1760289876625,0.43486,4135.9,4135.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289876829,0.43486,4135.9,4135.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289877026,3.15391709,4135.7,4135.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289877217,0.43489,4135.7,4135.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289877421,3.2078,4136.1,4135.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760289877824,0.43486,4135.9,4135.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289878023,2.77646117,4136.0,4135.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289878317,0.24139429,4142.6,4135.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289878318,3.2078,4136.7,4136.5,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1760289878522,3.2078,4136.7,4136.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289878726,2.35798973,4136.6,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760289878922,3.2078,4136.7,4136.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760289879124,0.43475,4136.9,4136.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289879629,2.57955148,4136.9,4136.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289879929,0.43479,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289880125,0.4348,4136.5,4136.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289880428,3.2078,4136.7,4136.2,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760289880726,3.2078,4136.7,4136.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289881132,6.00268497,4136.7,4136.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289882229,0.00264437,4137.6,4136.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289882432,0.00264437,4137.6,4137.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289882626,2.63738164,4137.1,4137.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289882827,3.07207164,4137.5,4137.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289883029,0.43469,4137.5,4137.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289883328,0.00264437,4137.6,4137.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289883329,0.00264437,4137.6,4137.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760289883635,2.66567146,4137.6,4137.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760289884127,2.66567146,4137.6,4137.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289884327,0.43471,4137.3,4137.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289884528,0.43471,4137.3,4137.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289884837,2.79001377,4137.2,4137.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760289885835,2.61737995,4137.4,4137.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289886027,2.61737995,4137.5,4137.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289886028,0.43732437,4137.6,4137.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289886529,2.58853123,4137.5,4137.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289886729,0.00264437,4137.6,4137.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760289886934,0.00264437,4137.6,4137.5,4.15309]
["bitfinex-derivatives","ETHF0:USTF0",1760289887437,0.00264437,4137.6,4137.5,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1760289889234,0.00264437,4137.6,4137.5,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760289889431,2.79237875,4137.6,4137.5,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760289889832,2.79237875,4137.6,4137.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289890132,0.43476,4136.8,4136.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760289890342,1.08681,4137.2,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289890529,2.73871804,4136.7,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289890729,0.43479,4136.6,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289890934,0.43487,4135.8,4135.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289891135,0.4349,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289891446,0.4349,4135.5,4135.0,2.65132959]
["bitfinex-derivatives","ETHF0:USTF0",1760289891447,2.01164,4135.1,4135.0,0.00312959]
["bitfinex-derivatives","ETHF0:USTF0",1760289891636,2.01164,4135.1,4134.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289891637,0.43503,4134.3,4134.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289892639,0.43754791,4134.3,4134.1,2.64994718]
["bitfinex-derivatives","ETHF0:USTF0",1760289893133,2.74932183,4134.2,4134.1,2.64994718]
["bitfinex-derivatives","ETHF0:USTF0",1760289893839,4.32602183,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289894339,7.51779064,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289895334,0.00251791,4134.3,4134.1,2.64994718]
["bitfinex-derivatives","ETHF0:USTF0",1760289895532,0.00251791,4134.3,4134.2,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289897444,1.5767,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289897838,2.51790263,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289898041,4.09460263,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289898644,2.51790263,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289898840,4.09460263,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289899939,2.51790263,4134.2,4134.1,2.64994718]
["bitfinex-derivatives","ETHF0:USTF0",1760289900137,0.00251791,4134.3,4134.2,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289900344,4.34772428,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289900550,1.5767,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289900938,2.77102428,4134.2,4134.1,2.64994718]
["bitfinex-derivatives","ETHF0:USTF0",1760289901240,0.00251791,4134.3,4134.2,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289901747,1.0872,4135.8,4134.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760289901945,0.43493,4135.2,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760289902146,0.43493,4135.2,4134.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289902344,5.87128916,4136.3,4134.2,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289902345,0.43503,4134.3,4134.2,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760289902541,0.43503,4134.3,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289902740,1.5265,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289903241,7.39505608,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289903746,0.00240663,4134.3,4134.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289905041,0.00240663,4134.3,4134.2,3.10034]
["bitfinex-derivatives","ETHF0:USTF0",1760289907543,0.43486,4135.9,4135.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289907749,0.43486,4135.9,4135.3,3.10022]
["bitfinex-derivatives","ETHF0:USTF0",1760289908044,0.43487,4135.9,4135.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289908238,3.2078,4136.5,4135.8,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1760289908239,3.6426,4136.5,4135.8,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1760289908446,3.64504767,4136.5,4135.8,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1760289908843,0.43481,4136.4,4135.8,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1760289909042,0.43481,4136.4,4135.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289909043,0.43483,4136.2,4135.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289909249,0.43483,4136.2,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760289909250,3.046641,4136.4,4135.7,3.10018]
["bitfinex-derivatives","ETHF0:USTF0",1760289909447,2.80158096,4136.1,4135.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760289909751,3.21024767,4136.5,4136.4,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289910641,3.21024767,4136.5,4135.6,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760289910642,1.5289,4136.4,4135.6,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760289910839,1.5289,4135.9,4135.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760289911045,0.43485,4136.0,4135.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289911248,2.53215807,4135.8,4135.4,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289911552,2.96701807,4135.9,4135.3,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760289911749,1.5289,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289912252,1.96386,4135.0,4134.6,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760289912457,0.43498,4134.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289912651,0.43501,4134.5,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289912851,3.03903019,4134.7,4134.1,2.66704718]
["bitfinex-derivatives","ETHF0:USTF0",1760289913050,0.43499,4134.7,4134.1,2.66704718]
["bitfinex-derivatives","ETHF0:USTF0",1760289913458,3.04052151,4134.6,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289913651,2.60552151,4134.6,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289913956,3.2078,4134.9,4134.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289913957,3.64282,4134.4,4134.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289914351,1.96394,4134.2,4134.1,0.00174718]
["bitfinex-derivatives","ETHF0:USTF0",1760289914756,1.08768,4133.9,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289914954,3.2078,4133.8,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289915152,1.5289,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289915350,1.5289,4133.7,4133.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289915649,1.08739,4135.0,4133.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289915650,2.74195236,4133.6,4133.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289915950,0.00210072,4133.6,4133.5,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1760289916450,0.00210072,4133.6,4133.5,2.66836917]
["bitfinex-derivatives","ETHF0:USTF0",1760289916646,0.00210072,4133.6,4133.5,6.95826917]
["bitfinex-derivatives","ETHF0:USTF0",1760289916850,0.00210072,4133.6,4133.5,5.87616917]
["bitfinex-derivatives","ETHF0:USTF0",1760289917257,0.00210072,4133.6,4133.5,6.95826917]
["bitfinex-derivatives","ETHF0:USTF0",1760289918054,4.27373746,4133.6,4133.5,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1760289918252,1.5289,4132.7,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289918656,0.43518,4132.9,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289918857,0.43518,4132.9,4132.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760289919063,2.67092378,4132.8,4132.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289919355,2.67092378,4132.8,4132.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289919560,1.5289,4133.2,4132.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289919952,4.14797435,4133.1,4132.5,4.29290548]
["bitfinex-derivatives","ETHF0:USTF0",1760289920356,2.69467321,4133.2,4133.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289920656,0.43513,4133.4,4133.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289920956,3.19056947,4133.2,4133.0,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1760289921157,2.69467321,4133.3,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760289921364,3.2078,4135.1,4134.4,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289921560,3.2078,4135.1,4134.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289921561,3.2078,4135.8,4134.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289921861,2.65395122,4135.3,4135.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1760289922059,2.65395122,4135.3,4135.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289922259,2.52745317,4135.5,4135.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289922460,2.52745317,4135.2,4135.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289922855,3.2078,4135.3,4135.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1760289923054,0.0024122,4135.5,4135.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289923459,0.0024122,4135.5,4135.4,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289923657,0.0024122,4135.5,4135.4,2.66840031]
["bitfinex-derivatives","ETHF0:USTF0",1760289923853,3.2078,4136.6,4135.4,3.75569031]
["bitfinex-derivatives","ETHF0:USTF0",1760289924059,3.2078,4136.6,4136.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760289924459,2.56843384,4136.6,4136.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760289924656,3.2078,4137.1,4137.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289924860,3.2078,4137.9,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289925062,3.21071696,4137.9,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289925365,2.56843384,4137.5,4137.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289925565,0.00291696,4137.9,4137.5,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1760289925756,0.00291696,4137.9,4137.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289926261,0.00291696,4137.9,4137.5,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1760289926558,0.00291696,4137.9,4137.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289926766,3.10324523,4137.8,4137.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760289927064,2.66858523,4137.8,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289927566,3.21071696,4137.9,4137.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289928064,0.43467,4137.8,4137.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289928366,0.43467,4137.8,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289928367,0.43468,4137.7,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289928557,2.54951336,4137.8,4137.4,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289928861,0.00291696,4137.9,4137.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289928862,3.2078,4137.6,4137.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760289929166,9.16020493,4137.6,4136.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760289929367,0.43479,4136.6,4136.0,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289929658,3.5306,4137.1,4136.0,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760289929867,3.2078,4137.1,4136.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289930062,2.78808155,4137.0,4136.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289930363,3.64254,4137.1,4136.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289930364,3.2078,4137.1,4137.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760289930561,0.4347,4137.5,4137.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289930757,0.3228,4137.7,4137.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289930758,0.3228,4137.7,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289930958,2.71224807,4137.4,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289931161,3.60585487,4137.5,4137.0,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760289931358,3.60585487,4137.5,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289931559,0.4347,4137.5,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289931759,2.80036741,4137.4,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289932466,3.23507741,4137.4,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289932660,2.80036741,4137.4,4137.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760289932866,2.80036741,4137.4,4136.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760289932867,0.242,4137.2,4136.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1760289933065,0.4348,4136.5,4136.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1760289933260,0.4348,4136.5,4136.0,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760289933456,2.74126982,4136.4,4136.0,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760289934064,2.74126982,4136.4,4135.4,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1760289934065,0.6769,4135.5,4135.4,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1760289934463,9.06713737,4135.5,4135.4,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1760289935260,8.82513737,4135.5,4135.4,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1760289935461,3.2078,4135.5,4135.4,2.64620031]
["bitfinex-derivatives","ETHF0:USTF0",1760289935663,3.2078,4136.3,4135.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760289935965,0.43486,4136.0,4135.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289936261,0.43486,4136.0,4135.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760289936461,0.43486,4136.0,4135.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289936861,0.43488,4135.7,4135.4,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1760289937162,0.43488,4135.7,4135.5,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289937370,0.4349,4135.5,4135.4,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1760289938363,0.4349,4135.5,4135.4,2.64620031]
["bitfinex-derivatives","ETHF0:USTF0",1760289939774,0.43489,4135.7,4135.5,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289940571,2.74611823,4136.0,4135.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760289940772,0.43486,4135.9,4135.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760289940972,2.6044968,4136.2,4135.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289941469,2.6044968,4136.2,4135.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760289941470,2.58925464,4136.2,4136.1,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760289941663,0.43475,4137.0,4136.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289941863,3.2078,4137.3,4137.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289942063,3.2078,4137.3,4137.0,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1760289942262,3.2078,4137.3,4137.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760289942480,3.2078,4137.3,4137.0,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1760289942765,0.43468,4137.6,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760289942963,0.43469,4137.5,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760289943162,0.43469,4137.5,4137.2,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289943368,0.43469,4137.5,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760289943964,5.96964511,4137.8,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760289944171,0.00291696,4137.9,4137.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289949076,3.2078,4138.8,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760289949273,3.2078,4138.8,4138.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289950167,3.21092045,4138.8,4138.7,2.81354097]
["bitfinex-derivatives","ETHF0:USTF0",1760289950364,3.21092045,4138.8,4136.0,8.56972668]
["bitfinex-derivatives","ETHF0:USTF0",1760289950365,0.4347,4137.4,4136.0,8.56972668]
["bitfinex-derivatives","ETHF0:USTF0",1760289950665,0.43475,4137.0,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289950864,8.2996803,4137.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289951065,8.2996803,4137.3,4136.2,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760289951473,0.43476,4136.9,4136.2,3.64510446]
["bitfinex-derivatives","ETHF0:USTF0",1760289951672,0.43477,4136.8,4136.2,3.64510446]
["bitfinex-derivatives","ETHF0:USTF0",1760289952079,8.2996803,4137.3,4136.2,3.21028446]
["bitfinex-derivatives","ETHF0:USTF0",1760289952274,8.2996803,4137.3,4136.2,3.64510446]
["bitfinex-derivatives","ETHF0:USTF0",1760289952467,8.2996803,4137.3,4136.3,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289952772,3.2078,4137.4,4136.7,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760289952970,5.4414065,4138.6,4137.3,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289952971,3.2078,4137.9,4137.3,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289953471,0.43467,4137.8,4137.2,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760289953672,0.43467,4137.8,4137.3,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289953871,0.43467,4137.8,4137.4,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289954073,0.43467,4137.7,4137.1,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289954262,0.4347,4137.5,4137.1,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289954464,3.20780632,4137.7,4137.1,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289954670,0.43469,4137.6,4137.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760289954875,0.43469,4137.6,4136.1,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760289954876,3.64529,4137.3,4136.1,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760289955172,0.43481,4136.4,4136.3,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289955764,0.43481,4136.4,4135.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289956077,2.99331,4136.4,4135.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289956268,3.64556,4136.3,4135.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289956476,0.43489,4135.6,4135.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760289957376,0.43785371,4135.6,4135.5,3.87851024]
["bitfinex-derivatives","ETHF0:USTF0",1760289957877,0.00296371,4135.6,4135.5,3.87851024]
["bitfinex-derivatives","ETHF0:USTF0",1760289959773,3.2078,4136.1,4135.5,3.87851024]
["bitfinex-derivatives","ETHF0:USTF0",1760289960082,3.2078,4136.1,4136.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760289960279,3.2078,4136.7,4136.0,7.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760289960580,0.43481,4136.4,4136.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760289960878,0.43478,4136.7,4136.6,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289961077,0.43701577,4136.7,4136.6,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289961575,0.43483,4136.3,4136.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289961783,0.43483,4136.3,4136.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760289961977,0.43483,4136.2,4136.1,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289962373,3.21003577,4136.7,4136.1,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760289962881,3.21003577,4136.7,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289962882,6.48675483,4136.6,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289963185,0.4348,4136.5,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289963475,3.21003577,4136.7,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289963476,3.21003577,4136.7,4136.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289963675,3.64481577,4136.7,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289964180,3.64481577,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289964181,5.96259844,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289964479,0.43482,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289964980,0.43482,4136.3,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289965179,0.43482,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289965478,0.4348,4136.5,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289965879,0.43481,4136.4,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289966071,0.43487,4135.9,4135.6,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760289966271,1.08701,4136.5,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289966272,3.13747,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289966482,0.43484,4136.1,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289966781,0.43484,4136.1,4135.7,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289966982,0.43486,4135.9,4135.7,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289967381,6.33702,4136.5,4135.7,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289967382,0.43487,4135.8,4135.7,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289967585,0.43487,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289967586,2.7026,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289967878,3.13749,4135.6,4135.5,0.00191024]
["bitfinex-derivatives","ETHF0:USTF0",1760289968177,3.2078,4135.7,4135.5,0.00191024]
["bitfinex-derivatives","ETHF0:USTF0",1760289968383,3.64263,4136.2,4135.6,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1760289968686,3.2078,4136.2,4135.5,1.08661024]
["bitfinex-derivatives","ETHF0:USTF0",1760289968879,2.62710742,4136.1,4135.5,1.52151024]
["bitfinex-derivatives","ETHF0:USTF0",1760289969076,0.43488,4135.7,4135.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289969280,0.43488,4135.7,4135.5,1.08661024]
["bitfinex-derivatives","ETHF0:USTF0",1760289969281,3.64268,4135.7,4135.5,0.00191024]
["bitfinex-derivatives","ETHF0:USTF0",1760289969988,2.69539207,4135.6,4135.5,0.00191024]
["bitfinex-derivatives","ETHF0:USTF0",1760289970388,2.69539207,4135.6,4135.5,2.70261024]
["bitfinex-derivatives","ETHF0:USTF0",1760289970986,2.69539207,4135.6,4135.5,0.00191024]
["bitfinex-derivatives","ETHF0:USTF0",1760289971176,5.39799207,4135.6,4135.5,0.00191024]
["bitfinex-derivatives","ETHF0:USTF0",1760289971384,0.43504,4134.2,4134.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289972290,0.43502,4134.4,4134.1,2.70242821]
["bitfinex-derivatives","ETHF0:USTF0",1760289972492,0.43503,4134.3,4134.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289972788,2.79595282,4134.4,4134.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289972981,2.79595282,4134.4,4134.1,0.00172821]
["bitfinex-derivatives","ETHF0:USTF0",1760289973182,3.23098282,4134.4,4134.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289973479,2.79595282,4134.4,4134.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289973785,3.2078,4134.5,4134.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289973985,3.2078,4135.2,4134.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760289974176,3.2078,4135.2,4135.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289974378,2.7026,4135.0,4134.8,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289974583,3.13756,4135.0,4134.8,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289974784,2.61680701,4134.9,4134.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289974986,3.2078,4135.2,4134.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760289975194,3.2078,4135.2,4135.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289976094,3.2078,4135.2,4135.1,3.13564]
["bitfinex-derivatives","ETHF0:USTF0",1760289976292,2.17329,4137.9,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289976293,3.2078,4136.8,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289976489,0.43483,4136.2,4136.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289976698,0.43481,4136.4,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289976893,3.64262,4136.3,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289977497,3.64262,4136.3,4136.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289977994,3.64262,4136.3,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289978395,3.64262,4136.3,4136.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289978594,0.4348,4136.5,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289978801,0.4348,4136.5,4136.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289978998,0.43481,4136.4,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289979201,0.43482,4136.3,4136.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289979397,3.2078,4136.8,4136.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289979603,3.2078,4136.8,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289979894,3.64257,4136.8,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289980298,3.2078,4137.3,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289980493,0.43473,4137.1,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289981502,3.64252,4137.3,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289981802,0.43473,4137.2,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289982002,0.43474,4137.1,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289982204,3.2078,4137.3,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289982205,0.43477,4136.8,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289982600,3.2078,4136.8,4136.3,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289982907,0.43481,4136.4,4136.3,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289983607,0.43481,4136.4,4136.2,2.0842832]
["bitfinex-derivatives","ETHF0:USTF0",1760289983807,0.43481,4136.4,4136.0,3.1689832]
["bitfinex-derivatives","ETHF0:USTF0",1760289984007,0.43481,4136.4,4136.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289984306,0.43482,4136.3,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289984498,0.4348,4136.5,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289984698,0.4348,4136.5,4136.1,2.0842832]
["bitfinex-derivatives","ETHF0:USTF0",1760289984900,0.4348,4136.5,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289985101,0.43481,4136.4,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289985304,3.13741,4136.4,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289985703,0.43481,4136.4,4136.0,3.1689832]
["bitfinex-derivatives","ETHF0:USTF0",1760289985901,0.43481,4136.4,4136.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289986306,0.43481,4136.4,4136.0,3.1689832]
["bitfinex-derivatives","ETHF0:USTF0",1760289986507,0.43481,4136.4,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289986706,0.43482,4136.3,4136.0,3.1689832]
["bitfinex-derivatives","ETHF0:USTF0",1760289986909,0.43484,4136.1,4136.0,4.7849832]
["bitfinex-derivatives","ETHF0:USTF0",1760289987101,2.57395635,4136.6,4136.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760289987297,0.43477,4136.8,4136.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760289987500,0.43477,4136.8,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289988107,3.64257,4136.8,4136.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289988307,0.4348,4136.5,4136.3,4.7849832]
["bitfinex-derivatives","ETHF0:USTF0",1760289988509,0.4348,4136.5,4136.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289989007,0.43701577,4136.7,4136.2,4.7849832]
["bitfinex-derivatives","ETHF0:USTF0",1760289989303,0.43479,4136.6,4136.2,2.0842832]
["bitfinex-derivatives","ETHF0:USTF0",1760289989610,0.43479,4136.6,4136.3,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289989908,0.43479,4136.6,4136.2,2.0842832]
["bitfinex-derivatives","ETHF0:USTF0",1760289990112,0.43479,4136.6,4136.3,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289990306,0.43479,4136.6,4136.2,2.5191032]
["bitfinex-derivatives","ETHF0:USTF0",1760289990513,0.43479,4136.6,4136.3,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760289990711,0.43479,4136.6,4136.2,2.5191032]
["bitfinex-derivatives","ETHF0:USTF0",1760289991015,0.43700577,4136.7,4136.2,2.5191032]
["bitfinex-derivatives","ETHF0:USTF0",1760289991211,0.43479,4136.6,4136.2,2.5191032]
["bitfinex-derivatives","ETHF0:USTF0",1760289991410,2.7026,4136.4,4136.1,2.0842832]
["bitfinex-derivatives","ETHF0:USTF0",1760289991709,1.08713,4136.0,4135.6,1.60291052]
["bitfinex-derivatives","ETHF0:USTF0",1760289991909,2.7026,4135.9,4135.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760289992105,2.7026,4135.7,4135.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760289992309,2.7026,4135.6,4135.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760289992512,0.43491,4135.4,4135.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760289993013,2.96161,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760289993412,0.4349,4135.5,4135.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760289993609,0.4349,4135.5,4135.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289994110,0.43496,4135.0,4134.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289994311,3.2078,4135.1,4134.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289994616,1.08744,4134.8,4134.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289994807,0.43503,4134.3,4134.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289995210,0.43503,4134.3,4134.1,0.00172821]
["bitfinex-derivatives","ETHF0:USTF0",1760289995405,2.5267,4134.2,4134.1,0.00172821]
["bitfinex-derivatives","ETHF0:USTF0",1760289995611,0.43503,4134.3,4134.1,2.60722821]
["bitfinex-derivatives","ETHF0:USTF0",1760289995914,5.28423254,4134.2,4134.1,0.00172821]
["bitfinex-derivatives","ETHF0:USTF0",1760289997313,0.43513,4133.3,4133.2,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760289998012,6.02104978,4137.2,4133.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289998013,0.43509,4133.7,4133.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289998317,0.4351,4133.6,4133.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760289998512,0.51687112,4133.6,4133.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289998715,0.08177112,4133.6,4133.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289999019,0.00197944,4133.7,4133.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760289999916,0.43706944,4133.7,4133.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760290000419,0.00197944,4133.7,4133.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760290003920,0.43512,4133.4,4133.3,2.62362357]
["bitfinex-derivatives","ETHF0:USTF0",1760290005419,5.59660856,4133.4,4133.3,0.00262357]
["bitfinex-derivatives","ETHF0:USTF0",1760290005618,8.80440856,4133.4,4133.3,0.00262357]
["bitfinex-derivatives","ETHF0:USTF0",1760290006415,0.00197944,4133.7,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290006616,0.00197944,4133.7,4133.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290007116,2.6382,4133.6,4133.3,2.62362357]
["bitfinex-derivatives","ETHF0:USTF0",1760290007419,3.07332,4133.4,4133.3,0.00262357]
["bitfinex-derivatives","ETHF0:USTF0",1760290007620,6.28112,4133.4,4133.3,0.00262357]
["bitfinex-derivatives","ETHF0:USTF0",1760290007914,6.28112,4133.4,4132.5,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760290007915,0.43521,4132.6,4132.5,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760290008320,5.72663654,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290008821,5.72663654,4132.6,4132.5,3.21075567]
["bitfinex-derivatives","ETHF0:USTF0",1760290009421,8.93443654,4132.6,4132.5,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1760290009618,3.64301,4132.6,4132.5,2.62395567]
["bitfinex-derivatives","ETHF0:USTF0",1760290010120,6.28121,4132.6,4132.5,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1760290010417,2.6382,4131.8,4131.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290010621,0.43534,4131.3,4131.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290011215,5.32510389,4131.3,4131.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290011419,5.32510389,4131.3,4131.0,2.62323572]
["bitfinex-derivatives","ETHF0:USTF0",1760290011619,0.43537,4131.1,4131.0,2.62323572]
["bitfinex-derivatives","ETHF0:USTF0",1760290011816,0.43537,4131.1,4131.0,0.00223572]
["bitfinex-derivatives","ETHF0:USTF0",1760290012124,0.43543,4130.5,4130.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290012323,3.07363,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290012626,0.43546,4130.3,4130.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1760290012920,0.43546,4130.2,4130.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290013120,0.43814937,4130.2,4130.1,2.62378488]
["bitfinex-derivatives","ETHF0:USTF0",1760290013826,0.00268937,4130.2,4130.1,2.62378488]
["bitfinex-derivatives","ETHF0:USTF0",1760290014322,0.00268937,4130.2,4130.1,5.83158488]
["bitfinex-derivatives","ETHF0:USTF0",1760290015721,3.2078,4131.4,4131.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290015923,0.43536,4131.2,4131.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290016127,3.2078,4131.4,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760290016128,3.08081697,4131.3,4130.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290016319,0.43538,4131.0,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290016520,0.43538,4131.0,4130.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290016721,0.43539,4130.9,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290016921,0.43539,4130.9,4130.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290017123,0.43542,4130.7,4130.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290017620,0.43542,4130.7,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290017621,0.00301722,4131.0,4130.1,3.21058488]
["bitfinex-derivatives","ETHF0:USTF0",1760290017827,0.43546,4130.2,4130.1,2.62378488]
["bitfinex-derivatives","ETHF0:USTF0",1760290018117,0.00301722,4131.0,4130.2,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1760290018118,5.84082072,4130.9,4130.2,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1760290018322,3.21081722,4131.0,4130.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290018525,0.43542,4130.6,4130.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290018720,0.4354,4130.8,4130.2,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1760290018919,3.21081722,4131.0,4130.1,3.21058488]
["bitfinex-derivatives","ETHF0:USTF0",1760290018920,3.64619722,4131.0,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290019120,3.21081722,4131.0,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290019321,3.64619722,4131.0,4130.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290019522,3.64619722,4131.0,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290019724,0.00301722,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290019921,0.01,4130.8,4130.7,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760290020320,0.01,4130.8,4130.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290020521,0.43543,4130.5,4130.2,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760290020721,2.6382,4130.3,4130.1,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1760290020922,3.07365,4130.3,4130.1,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1760290021520,2.6382,4130.3,4130.1,2.62378488]
["bitfinex-derivatives","ETHF0:USTF0",1760290021720,3.2078,4130.5,4130.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1760290021932,0.01,4130.8,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290022732,0.01,4130.8,4130.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290022932,0.4454,4130.8,4130.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760290023133,0.01,4130.8,4130.7,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290023928,0.00301722,4131.0,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760290024132,3.2078,4132.1,4132.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760290024331,3.2078,4132.6,4132.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290024534,3.2078,4132.6,4132.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760290024738,0.43522,4132.5,4132.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290025038,0.00287884,4132.5,4132.3,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290025231,0.00287884,4132.5,4132.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760290025232,0.00287884,4132.5,4132.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290026541,0.00287884,4132.5,4132.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290026844,0.43525,4132.3,4132.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290027138,0.43809884,4132.5,4132.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290027340,0.00287884,4132.5,4132.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290027540,0.00287884,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290027733,0.00287884,4132.5,4132.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290027929,3.2078,4133.7,4133.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290028128,2.6382,4133.6,4133.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290028736,3.07331,4133.6,4133.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290028939,2.64026248,4133.6,4133.0,1.04019816]
["bitfinex-derivatives","ETHF0:USTF0",1760290029739,2.64026248,4133.6,4133.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290029740,0.43514,4133.3,4133.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290030136,2.6382,4133.1,4133.0,0.00259816]
["bitfinex-derivatives","ETHF0:USTF0",1760290030444,0.43515,4133.2,4133.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290030738,0.00206248,4133.6,4133.0,0.00259816]
["bitfinex-derivatives","ETHF0:USTF0",1760290030739,0.43513,4133.4,4133.0,0.00259816]
["bitfinex-derivatives","ETHF0:USTF0",1760290030939,0.00206248,4133.6,4133.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290031140,0.00206248,4133.6,4133.5,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760290031536,3.2078,4134.2,4133.5,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760290031537,0.43498,4134.8,4133.6,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1760290031740,0.43497,4134.9,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290031930,2.78777294,4134.9,4134.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290032240,0.43497,4134.9,4134.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290032540,0.0017054,4134.9,4134.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290032738,0.0017054,4134.9,4134.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290032939,0.0017054,4134.9,4134.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290033131,0.0017054,4134.9,4134.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290033132,0.43503,4134.4,4134.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290033331,0.43504,4134.2,4134.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290033536,0.43502,4134.4,4134.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290033738,2.56798368,4134.6,4134.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290034036,0.43498,4134.8,4134.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290034235,0.43498,4134.8,4134.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290034434,2.56798368,4134.8,4134.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290034639,0.0017054,4134.9,4134.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290035437,3.0748754,4134.9,4134.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290035637,2.6399054,4134.9,4134.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760290035837,2.6399054,4134.9,4134.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290036139,0.43498,4134.8,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760290036343,3.07318,4134.8,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760290036540,3.07318,4134.8,4134.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290036541,5.86809759,4134.7,4134.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290036744,0.0017054,4134.9,4134.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290037536,3.2078,4135.7,4135.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290037743,3.2078,4135.7,4135.6,2.88309]
["bitfinex-derivatives","ETHF0:USTF0",1760290037947,3.2078,4136.3,4135.9,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760290038148,3.2078,4136.3,4136.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290038335,3.2078,4136.3,4136.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290038540,3.21040656,4136.3,4136.2,2.45082318]
["bitfinex-derivatives","ETHF0:USTF0",1760290039641,3.21040656,4136.3,4136.2,0.00262318]
["bitfinex-derivatives","ETHF0:USTF0",1760290039642,8.47978617,4136.3,4136.2,0.00262318]
["bitfinex-derivatives","ETHF0:USTF0",1760290040149,8.47978617,4136.3,4135.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290040150,2.6382,4135.9,4135.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290040346,2.6382,4135.5,4134.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290040642,2.6382,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290040845,5.846,4134.5,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760290041036,8.4471785,4134.5,4133.8,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760290041237,0.43504,4134.2,4133.8,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760290041441,0.43504,4134.2,4133.8,2.45115461]
["bitfinex-derivatives","ETHF0:USTF0",1760290041846,3.07326,4134.0,4133.8,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760290042047,2.6382,4133.9,4133.8,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760290042449,2.6382,4134.4,4133.8,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760290042650,0.43507,4134.0,4133.8,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760290042849,2.6382,4133.9,4133.8,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760290043145,2.6382,4133.7,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290043551,3.07336,4133.1,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290043851,3.07336,4133.1,4131.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1760290043852,3.88085769,4133.0,4131.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290044152,2.6382,4132.1,4131.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290044447,6.28389595,4132.1,4131.8,2.44994522]
["bitfinex-derivatives","ETHF0:USTF0",1760290044948,6.28389595,4132.1,4131.8,0.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1760290045246,2.6382,4131.9,4131.8,0.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1760290045453,2.57959019,4132.0,4131.8,2.44994522]
["bitfinex-derivatives","ETHF0:USTF0",1760290045750,3.21043595,4132.1,4131.8,2.44994522]
["bitfinex-derivatives","ETHF0:USTF0",1760290046048,0.00263595,4132.1,4132.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290046346,0.00263595,4132.1,4131.8,0.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1760290046541,2.6382,4132.0,4131.8,0.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1760290046849,2.6382,4131.9,4131.8,0.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1760290047051,5.713718,4131.9,4131.8,0.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1760290047345,8.30172642,4131.9,4131.8,0.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1760290047552,8.30172642,4131.9,4130.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290047746,0.43537,4131.1,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290047941,3.2078,4131.3,4130.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760290048147,0.43542,4130.6,4130.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760290048348,0.43543,4130.5,4130.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760290048647,2.6382,4130.5,4130.0,1.47616012]
["bitfinex-derivatives","ETHF0:USTF0",1760290048847,3.64321,4130.7,4130.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290049652,3.2078,4131.3,4130.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290049947,3.2078,4131.3,4130.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760290050155,0.43536,4131.2,4130.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760290050347,0.43536,4131.2,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760290050554,0.43537,4131.1,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760290051055,3.64315,4131.3,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760290051348,3.2078,4131.3,4130.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760290051553,3.64315,4131.3,4130.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760290052154,3.64315,4131.3,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760290052457,3.2078,4131.3,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290052655,3.2078,4131.3,4130.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760290053052,3.2078,4131.3,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290053247,2.6382,4131.8,4131.0,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1760290053755,3.2078,4131.9,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290053756,8.52261192,4131.7,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290054157,2.6241,4131.7,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290054455,3.16465522,4131.6,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290054650,2.16465522,4131.6,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290054857,3.05944,4131.4,4131.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290055653,3.05944,4131.4,4130.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1760290055654,0.43541,4130.7,4130.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290055950,2.6241,4130.9,4130.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290056159,5.8319,4130.9,4130.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290056356,2.6241,4130.5,4130.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290056557,2.6241,4130.5,4130.2,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1760290056757,2.6241,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760290056956,2.6241,4130.5,4130.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290057352,2.6241,4130.1,4130.0,0.00309012]
["bitfinex-derivatives","ETHF0:USTF0",1760290057760,5.94098744,4130.1,4130.0,0.00309012]
["bitfinex-derivatives","ETHF0:USTF0",1760290057960,0.9126,4130.0,4129.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760290058162,2.6241,4129.4,4129.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290058356,2.6241,4129.3,4129.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290058557,5.30749755,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290058856,2.6241,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290059058,3.0597,4128.9,4128.3,6.17165]
["bitfinex-derivatives","ETHF0:USTF0",1760290059257,0.43569,4128.1,4127.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1760290059460,3.0598,4128.0,4127.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290059663,0.43567,4128.2,4127.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290060261,2.5919989,4128.1,4127.6,2.53127709]
["bitfinex-derivatives","ETHF0:USTF0",1760290060461,2.6241,4128.0,4127.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290061181,0.00279552,4128.2,4127.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290061463,0.00279552,4128.2,4127.6,0.00307709]
["bitfinex-derivatives","ETHF0:USTF0",1760290062266,0.00279552,4128.2,4128.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760290062468,0.00279552,4128.2,4128.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760290063659,2.00133,4130.0,4128.0,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1760290063660,3.2078,4129.4,4128.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290063961,5.88359856,4129.4,4129.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290064151,5.88359856,4129.4,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760290064354,5.6932,4129.9,4128.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290064555,3.2078,4129.9,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760290064757,3.21056897,4129.9,4129.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290064953,8.26904562,4129.8,4129.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290065154,6.36943365,4129.9,4129.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1760290065359,3.21056897,4129.9,4129.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290066765,3.22056897,4129.9,4129.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290067760,0.01276897,4129.9,4129.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290067959,3.2078,4130.4,4130.3,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290068965,3.2099135,4130.4,4130.3,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290070267,3.2099135,4130.4,4130.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760290070268,3.2078,4131.5,4130.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290070460,3.2078,4131.5,4130.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290070662,8.94139233,4132.0,4131.3,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290070968,3.2078,4132.0,4131.3,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290071261,3.64610353,4132.0,4131.3,2.61849512]
["bitfinex-derivatives","ETHF0:USTF0",1760290071464,3.21083353,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760290071765,3.21083353,4132.0,4131.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290071966,3.21083353,4132.0,4131.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290072562,3.21083353,4132.0,4131.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290072761,3.21083353,4132.0,4131.9,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1760290072762,0.00303353,4132.0,4131.9,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1760290072966,0.00303353,4132.0,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290072967,3.2078,4133.1,4133.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760290073163,3.2078,4133.1,4133.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760290073363,3.2078,4133.9,4133.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290073964,3.21010059,4133.9,4133.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290074559,0.43508,4133.8,4133.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290075168,3.2078,4133.3,4132.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760290075464,3.2078,4133.3,4132.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290075971,0.43515,4133.2,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760290076179,3.2078,4133.3,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760290076375,3.2078,4133.3,4132.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290076766,0.43515,4133.2,4132.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760290077067,0.43515,4133.2,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760290077265,3.2078,4133.3,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760290077672,0.43515,4133.2,4132.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290077868,3.2078,4133.3,4132.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290078677,3.64294,4133.3,4132.6,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760290079070,3.64294,4133.3,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760290079370,3.2078,4133.3,4133.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290079574,2.4854,4133.7,4133.1,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1760290079767,0.43512,4133.5,4133.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290079969,0.43513,4133.4,4133.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290080569,0.4351,4133.6,4133.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290080764,3.2078,4133.8,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760290080969,0.00230059,4133.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290081170,0.00230059,4133.9,4133.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760290082769,3.2078,4135.0,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760290083077,0.43497,4134.9,4134.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760290083377,0.43497,4134.9,4134.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290083572,2.4535,4134.9,4134.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290083768,2.4535,4134.8,4134.5,2.40998723]
["bitfinex-derivatives","ETHF0:USTF0",1760290084072,0.43499,4134.7,4134.5,2.40998723]
["bitfinex-derivatives","ETHF0:USTF0",1760290084671,2.4535,4134.6,4134.5,0.00218723]
["bitfinex-derivatives","ETHF0:USTF0",1760290085575,5.57032131,4134.6,4133.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760290085776,2.4535,4133.9,4133.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760290086082,2.4535,4133.9,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290086083,0.43507,4133.9,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290086375,3.2078,4134.2,4133.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290086577,3.64278,4134.8,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760290086776,3.2078,4134.8,4134.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760290087079,3.2078,4134.8,4134.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760290087279,3.2078,4134.8,4134.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290087477,3.64278,4134.8,4134.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290087777,0.43501,4134.5,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290088078,4.99771971,4134.4,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290088886,0.43501,4134.5,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290089080,2.88851,4134.5,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290089280,5.00496517,4134.4,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290089679,2.55146517,4134.4,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290089872,0.43501,4134.5,4134.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290090071,3.2078,4134.8,4134.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290090377,0.00279989,4134.9,4134.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290090674,0.43776989,4134.9,4134.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290090881,0.43776989,4134.9,4134.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760290090882,0.00279989,4134.9,4134.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760290091187,0.00279989,4134.9,4134.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290091571,3.2078,4135.3,4135.2,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1760290091779,3.2078,4135.9,4135.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290092684,3.21000595,4135.9,4135.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290093277,0.00220595,4135.9,4135.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290095879,0.00220595,4135.9,4135.8,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1760290097380,3.2078,4137.0,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760290097690,3.2078,4137.0,4136.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290098389,3.21050032,4137.0,4136.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290098882,0.00270032,4137.0,4136.9,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1760290099386,0.00270032,4137.0,4136.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290100182,0.43744032,4137.0,4136.5,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1760290100391,0.00270032,4137.0,4136.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290100592,0.00270032,4137.0,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760290100884,0.00270032,4137.0,4136.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290101078,0.00270032,4137.0,4136.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290102688,3.64525032,4137.0,4136.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290103295,2.4535,4136.9,4136.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290103485,0.4348,4136.5,4136.3,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1760290103687,0.4348,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290103888,0.4348,4136.5,4136.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290104790,0.4348,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290104993,0.43483,4136.2,4135.7,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760290105295,2.88833,4136.2,4135.7,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760290105693,2.88833,4136.2,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760290105896,2.4535,4136.2,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760290106096,2.88831,4136.4,4135.8,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1760290106284,0.43482,4136.3,4135.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290106791,0.43482,4136.3,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760290107097,0.43482,4136.3,4136.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290107301,0.43482,4136.3,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760290107593,0.43482,4136.3,4136.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290107892,0.43482,4136.3,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290107893,0.43485,4136.0,4135.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290108098,2.4535,4136.4,4135.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1760290108099,0.43487,4135.8,4135.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760290108397,0.43484,4136.1,4135.6,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1760290108593,0.43484,4136.1,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760290108795,0.43485,4136.0,4135.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290109095,0.43485,4136.0,4135.7,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290109491,0.43485,4136.0,4135.0,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1760290109492,0.43494,4135.1,4135.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760290109703,0.43487,4135.8,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760290109999,0.43488,4135.7,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760290110188,3.03825426,4135.7,4135.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290110387,0.43488,4135.7,4135.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290110594,3.2078,4135.9,4135.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760290110994,3.64266,4135.9,4135.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1760290111397,3.2078,4135.9,4135.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760290111904,3.2078,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290111905,2.88842,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290112099,2.4535,4135.2,4134.3,2.41073935]
["bitfinex-derivatives","ETHF0:USTF0",1760290112308,2.4535,4135.2,4134.3,0.43796935]
["bitfinex-derivatives","ETHF0:USTF0",1760290112507,0.43499,4134.7,4134.3,0.43796935]
["bitfinex-derivatives","ETHF0:USTF0",1760290112703,0.43499,4134.7,4134.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290112997,0.43499,4134.7,4134.3,0.43796935]
["bitfinex-derivatives","ETHF0:USTF0",1760290113598,0.43499,4134.7,4134.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290114207,0.43499,4134.7,4134.3,0.43796935]
["bitfinex-derivatives","ETHF0:USTF0",1760290114400,3.2078,4134.8,4134.5,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290114595,3.64278,4134.8,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290114796,3.64278,4134.8,4134.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290115097,0.43499,4134.7,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290115296,0.43499,4134.7,4134.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290115498,5.6408,4134.8,4134.5,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290115702,3.2078,4134.8,4134.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290115907,3.2078,4135.3,4135.2,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290117802,3.2078,4135.3,4134.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760290117803,0.43498,4134.8,4134.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760290118107,0.43501,4134.5,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290118406,0.43499,4134.7,4134.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290118607,0.43501,4134.5,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290118803,2.433,4134.5,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290119302,2.433,4134.5,4134.3,2.35833935]
["bitfinex-derivatives","ETHF0:USTF0",1760290119803,2.433,4134.4,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290120308,0.43501,4134.5,4134.3,2.35833935]
["bitfinex-derivatives","ETHF0:USTF0",1760290120803,0.435,4134.6,4134.3,2.35833935]
["bitfinex-derivatives","ETHF0:USTF0",1760290121107,3.2078,4135.3,4134.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290121308,0.43493,4135.2,4134.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290121503,0.43495,4135.1,4134.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290121806,3.64273,4135.3,4134.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290122503,3.2078,4135.3,4134.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760290122707,0.43495,4135.1,4134.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760290122907,5.6408,4135.3,4134.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760290123201,0.43499,4134.8,4134.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290123405,0.43499,4134.8,4134.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760290123406,0.43497,4135.0,4134.5,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1760290123706,0.43498,4134.8,4134.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290123902,0.43499,4134.7,4134.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290124201,2.9884,4134.6,4134.3,2.52113935]
["bitfinex-derivatives","ETHF0:USTF0",1760290124409,2.5534,4134.6,4134.3,0.00293935]
["bitfinex-derivatives","ETHF0:USTF0",1760290124596,2.5534,4134.6,4133.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760290124597,1.08761,4134.2,4133.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290124797,3.2078,4133.9,4133.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290125009,0.43508,4133.8,4133.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760290125313,3.2078,4133.9,4133.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290125603,3.6428,4134.6,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760290125802,0.00271592,4133.9,4133.8,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1760290127297,0.00271592,4133.9,4133.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290129406,3.2078,4135.1,4135.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760290129808,1.0,4135.5,4135.4,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1760290130010,1.0,4135.5,4135.4,6.16091]
["bitfinex-derivatives","ETHF0:USTF0",1760290130309,1.00212233,4135.5,4135.4,6.16091]
["bitfinex-derivatives","ETHF0:USTF0",1760290130507,0.5229,4138.5,4136.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760290130508,3.2078,4136.7,4136.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760290130708,3.2078,4136.7,4135.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760290130709,2.5534,4136.2,4135.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760290131010,3.64263,4136.2,4135.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760290131211,3.2078,4136.2,4135.4,2.1090978]
["bitfinex-derivatives","ETHF0:USTF0",1760290131408,0.4349,4135.6,4135.4,2.52028619]
["bitfinex-derivatives","ETHF0:USTF0",1760290131609,0.4349,4135.6,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290131808,0.4349,4135.6,4135.4,2.52028619]
["bitfinex-derivatives","ETHF0:USTF0",1760290132104,2.5534,4135.5,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290132301,2.76202535,4135.5,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290132504,0.4349,4135.6,4135.4,2.52028619]
["bitfinex-derivatives","ETHF0:USTF0",1760290132706,0.4349,4135.6,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290132707,2.9883,4135.6,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290133312,2.5534,4135.5,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290133707,5.12501066,4135.5,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290134309,2.5534,4135.5,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290135205,5.22472807,4135.5,4135.4,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1760290137306,2.98837,4134.9,4134.8,2.1090978]
["bitfinex-derivatives","ETHF0:USTF0",1760290137514,2.98837,4134.9,4134.7,2.1090978]
["bitfinex-derivatives","ETHF0:USTF0",1760290137711,5.7122594,4134.9,4134.7,2.1090978]
["bitfinex-derivatives","ETHF0:USTF0",1760290138209,3.64275,4135.1,4134.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290138408,3.2078,4135.6,4135.0,5.5577978]
["bitfinex-derivatives","ETHF0:USTF0",1760290138711,3.6427,4135.6,4135.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760290138913,3.17449883,4135.9,4135.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760290139107,3.2078,4136.1,4136.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760290140111,0.00313005,4136.2,4136.1,2.95304]
["bitfinex-derivatives","ETHF0:USTF0",1760290140307,0.00313005,4136.2,4136.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290140911,0.00313005,4136.2,4136.1,4.62275405]
["bitfinex-derivatives","ETHF0:USTF0",1760290141109,0.00313005,4136.2,4136.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760290141110,0.43484,4136.1,4135.9,1.61037939]
["bitfinex-derivatives","ETHF0:USTF0",1760290141303,0.43486,4135.9,4135.6,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290141608,0.43486,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290141609,3.2078,4136.0,4135.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760290141809,0.43488,4135.7,4135.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760290142807,3.41038,4135.9,4135.3,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290143009,3.2078,4136.0,4135.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290143208,0.43797005,4136.2,4135.6,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1760290143409,0.43796005,4136.2,4136.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290145613,0.43486,4136.0,4135.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290145813,0.00313005,4136.2,4135.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290146111,0.00313005,4136.2,4135.6,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1760290146309,0.43486,4135.9,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760290146606,3.2078,4136.0,4135.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290146806,0.00313005,4136.2,4136.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290147914,0.00313005,4136.2,4136.1,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1760290148210,0.43796005,4136.2,4136.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290148405,0.43796005,4136.2,4135.8,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290148406,3.86804141,4136.2,4135.8,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290148605,2.3232,4136.1,4135.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290148806,0.4349,4135.6,4135.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760290149410,1.08722,4135.7,4135.3,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290149616,0.43493,4135.2,4135.1,5.25865979]
["bitfinex-derivatives","ETHF0:USTF0",1760290150115,0.43493,4135.2,4135.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290150816,0.43493,4135.3,4135.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290151013,3.2078,4135.8,4135.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290151312,3.64267,4135.8,4135.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290152014,3.6707,4135.5,4135.4,2.11740691]
["bitfinex-derivatives","ETHF0:USTF0",1760290152216,2.75815,4135.0,4134.9,4.52450657]
["bitfinex-derivatives","ETHF0:USTF0",1760290152417,2.75815,4135.0,4134.1,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290152418,2.75818,4134.8,4134.1,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290152712,8.68773667,4134.8,4134.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760290153017,1.08753,4134.5,4133.6,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290153326,5.531,4133.7,4133.0,6.11265979]
["bitfinex-derivatives","ETHF0:USTF0",1760290153617,2.72700947,4133.6,4133.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760290153809,2.72700947,4133.6,4133.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290154010,0.43515,4133.2,4133.1,2.35573465]
["bitfinex-derivatives","ETHF0:USTF0",1760290154211,5.96785676,4133.2,4133.1,0.00193465]
["bitfinex-derivatives","ETHF0:USTF0",1760290155312,5.96785676,4133.2,4132.2,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290155313,2.75844,4132.3,4132.2,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290155508,0.43529,4131.9,4131.7,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760290156316,8.33451175,4132.3,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290156317,0.43527,4132.1,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290156516,0.43528,4132.0,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290156818,0.43528,4132.0,4131.9,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290158612,6.01131175,4132.3,4132.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290158813,3.2078,4132.3,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290159013,0.43527,4132.1,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290159214,0.43529,4131.8,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290159414,0.43529,4131.8,4131.7,5.56347883]
["bitfinex-derivatives","ETHF0:USTF0",1760290159618,2.75849,4131.8,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290159820,5.30949111,4131.8,4131.7,3.20967883]
["bitfinex-derivatives","ETHF0:USTF0",1760290160321,8.51729111,4131.8,4131.7,0.00187883]
["bitfinex-derivatives","ETHF0:USTF0",1760290161331,8.08200111,4131.8,4131.7,0.00187883]
["bitfinex-derivatives","ETHF0:USTF0",1760290162230,3.2078,4131.8,4131.7,2.35567883]
["bitfinex-derivatives","ETHF0:USTF0",1760290163219,2.3232,4132.3,4131.7,2.35567883]
["bitfinex-derivatives","ETHF0:USTF0",1760290163220,2.75846,4132.1,4131.7,2.35567883]
["bitfinex-derivatives","ETHF0:USTF0",1760290163420,3.2078,4132.3,4131.7,0.00187883]
["bitfinex-derivatives","ETHF0:USTF0",1760290163621,2.83286294,4132.2,4132.1,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1760290163820,0.00170676,4133.2,4133.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290164019,0.00170676,4133.2,4133.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290164226,0.00170676,4133.2,4132.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290164419,2.3232,4132.8,4132.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290164621,2.3232,4132.6,4132.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290164822,2.3232,4132.6,4132.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290165017,2.3692666,4132.5,4132.2,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290165224,2.3692666,4132.5,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760290165420,3.2078,4133.0,4132.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290165627,0.43524,4132.4,4132.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290165824,6.61894,4133.0,4132.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290165825,0.43522,4132.5,4132.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290166025,0.43522,4132.5,4132.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290166231,5.531,4133.0,4132.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290166429,3.2078,4133.0,4132.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290166634,0.4352,4132.7,4132.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290166830,5.02052793,4132.9,4132.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290167033,0.43522,4132.5,4132.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290167632,0.43522,4132.5,4132.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290167834,0.43522,4132.5,4132.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290168336,0.4352,4132.7,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760290168537,0.43521,4132.6,4132.2,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290168733,0.43521,4132.6,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760290168932,0.43519,4132.8,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760290169135,0.4352,4132.7,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760290169435,2.62215161,4132.7,4132.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290169738,2.3232,4132.9,4132.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290170132,3.64297,4133.0,4132.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290170333,0.43519,4132.8,4132.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290171137,0.43519,4132.8,4132.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290171338,0.43519,4132.8,4132.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290171533,0.43519,4132.8,4132.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290171740,0.43519,4132.8,4132.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290171938,4.99371359,4132.7,4132.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290172139,0.43518,4132.9,4132.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290172335,0.43518,4132.9,4132.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760290172536,0.43519,4132.8,4132.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290172733,0.00170676,4133.2,4132.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290172933,2.3685,4134.0,4132.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760290172934,3.2078,4134.6,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290173235,3.2078,4134.6,4133.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760290173236,0.43501,4134.5,4133.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290173737,0.43502,4134.4,4133.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290173945,2.3685,4134.0,4133.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290174138,0.43509,4133.7,4133.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290174338,0.43509,4133.7,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290174539,0.43509,4133.7,4133.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290174741,0.43509,4133.7,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290174742,3.64293,4133.4,4133.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760290175038,3.64293,4133.4,4133.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290175339,3.2078,4133.4,4133.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290175843,3.2078,4134.2,4133.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760290176145,3.2078,4134.2,4134.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290176348,0.43507,4133.9,4133.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760290176540,0.43507,4133.9,4133.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760290176839,4.94791195,4134.1,4133.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290177046,3.2078,4134.2,4134.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760290177245,3.2078,4134.2,4134.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290178945,0.00200701,4134.4,4134.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290179138,1.65154,4136.0,4134.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760290179139,3.2078,4135.3,4135.2,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760290179437,3.2078,4135.3,4135.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290179648,3.2078,4135.3,4135.1,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760290179945,3.2078,4135.3,4135.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760290180141,3.2078,4135.3,4135.2,2.46040257]
["bitfinex-derivatives","ETHF0:USTF0",1760290180142,3.21052266,4135.3,4135.2,2.46040257]
["bitfinex-derivatives","ETHF0:USTF0",1760290180844,0.00272266,4135.3,4135.2,2.46040257]
["bitfinex-derivatives","ETHF0:USTF0",1760290184344,0.00272266,4135.3,4135.2,2.89533257]
["bitfinex-derivatives","ETHF0:USTF0",1760290186638,0.43764266,4135.3,4135.2,2.46040257]
["bitfinex-derivatives","ETHF0:USTF0",1760290186835,0.43764266,4135.3,4135.2,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1760290186836,2.42852266,4135.3,4135.2,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1760290187233,5.63632266,4135.3,4135.2,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1760290187837,0.43497,4134.8,4134.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290188148,0.435,4134.6,4134.4,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290188839,0.435,4134.6,4134.4,2.32940407]
["bitfinex-derivatives","ETHF0:USTF0",1760290189043,3.2078,4134.8,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290189242,3.21052266,4135.3,4134.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290189662,5.72610267,4135.2,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290189899,5.72610267,4135.2,4134.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290189900,3.64545266,4135.3,4135.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290190046,0.43494,4135.1,4135.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760290190341,3.64545266,4135.3,4135.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290190546,0.43494,4135.2,4135.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290190744,0.435,4134.6,4134.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290190940,0.435,4134.6,4134.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290192244,0.435,4134.6,4134.4,2.32940407]
["bitfinex-derivatives","ETHF0:USTF0",1760290192446,0.435,4134.6,4134.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290192948,3.64278,4134.8,4134.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290193150,0.43501,4134.5,4134.4,2.32940407]
["bitfinex-derivatives","ETHF0:USTF0",1760290193744,2.56360932,4134.7,4134.4,2.32940407]
["bitfinex-derivatives","ETHF0:USTF0",1760290193944,2.99859932,4134.7,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290194347,0.43499,4134.7,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290194749,0.43497,4134.9,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290195149,2.62063467,4135.2,4134.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290195355,0.43499,4134.7,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290195855,0.43495,4135.0,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290196043,0.43497,4134.9,4134.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290196244,3.21052266,4135.3,4135.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290196447,0.5644,4137.5,4135.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290196448,3.2078,4136.1,4136.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760290196652,3.2078,4136.6,4136.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290196958,2.86061,4136.4,4136.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290197148,2.86062,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290197452,0.0018943,4136.3,4136.1,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760290197652,0.0018943,4136.3,4136.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290198049,0.0018943,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290198254,0.43483,4136.2,4136.1,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760290200054,0.4367143,4136.3,4136.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290200251,0.0018943,4136.3,4136.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290200950,2.77979227,4136.3,4135.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290201151,0.0018943,4136.3,4136.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760290203754,2.72393,4136.2,4136.0,2.11120914]
["bitfinex-derivatives","ETHF0:USTF0",1760290203955,0.43485,4136.0,4135.6,5.31900914]
["bitfinex-derivatives","ETHF0:USTF0",1760290204161,0.43485,4136.0,4135.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290204354,0.0018943,4136.3,4135.7,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1760290204553,0.0018943,4136.3,4135.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290204757,0.0018943,4136.3,4136.2,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760290205151,4.86008366,4136.3,4135.8,2.11120914]
["bitfinex-derivatives","ETHF0:USTF0",1760290205355,0.43483,4136.2,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760290205554,0.43486,4135.9,4135.7,4.38900914]
["bitfinex-derivatives","ETHF0:USTF0",1760290205756,2.57098366,4136.3,4135.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290205757,2.56908936,4136.1,4135.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290206056,0.0018943,4136.3,4136.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760290206259,0.43485,4136.0,4135.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290206458,2.2891,4135.7,4135.6,5.31900914]
["bitfinex-derivatives","ETHF0:USTF0",1760290206759,2.72398,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290206957,5.48411687,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290207964,0.0018943,4136.3,4136.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290208163,0.43486,4135.9,4135.6,7.59680914]
["bitfinex-derivatives","ETHF0:USTF0",1760290208360,2.2891,4136.2,4135.6,7.59680914]
["bitfinex-derivatives","ETHF0:USTF0",1760290208361,2.72398,4135.7,4135.6,5.31900914]
["bitfinex-derivatives","ETHF0:USTF0",1760290208658,5.39355004,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290208966,2.2891,4135.6,4135.5,2.11120914]
["bitfinex-derivatives","ETHF0:USTF0",1760290209165,2.724,4135.5,4135.4,2.11120914]
["bitfinex-derivatives","ETHF0:USTF0",1760290209363,0.43493,4135.2,4135.0,5.31900914]
["bitfinex-derivatives","ETHF0:USTF0",1760290209560,0.43492,4135.4,4135.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290209755,0.4349,4135.6,4135.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290210066,2.75693235,4135.8,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760290210256,2.75693235,4135.8,4135.7,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1760290210457,0.4367143,4136.3,4135.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290210659,0.43483,4136.2,4136.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290211460,0.0018943,4136.3,4136.2,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1760290212661,0.0018943,4136.3,4136.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290212865,0.0018943,4136.3,4136.2,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1760290213761,0.0018943,4136.3,4136.2,4.8649139]
["bitfinex-derivatives","ETHF0:USTF0",1760290213959,0.4367143,4136.3,4136.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290214463,0.4367143,4136.3,4135.6,3.99206979]
["bitfinex-derivatives","ETHF0:USTF0",1760290214464,0.2534,4135.9,4135.6,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290214667,0.43487,4135.8,4135.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290214868,2.79178187,4135.8,4135.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290215161,0.0018943,4136.3,4136.2,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1760290215367,0.0018943,4136.3,4136.2,5.92043]
["bitfinex-derivatives","ETHF0:USTF0",1760290216866,3.64249,4137.5,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760290217259,3.2078,4137.5,4137.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760290217462,2.51764293,4137.4,4137.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760290217657,2.95234293,4137.4,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760290217870,2.95234293,4137.4,4137.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290217871,0.43472,4137.3,4137.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290218166,0.43472,4137.3,4137.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760290218167,2.7190437,4137.2,4137.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760290218366,2.7190437,4137.2,4137.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290218571,0.00264407,4137.4,4137.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290218872,0.00264407,4137.4,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290218873,0.43476,4136.9,4136.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290219078,0.43475,4137.0,4136.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290219368,2.71964502,4136.8,4136.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290219569,3.16023295,4137.0,4136.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760290219769,0.2553,4136.7,4136.0,6.15345979]
["bitfinex-derivatives","ETHF0:USTF0",1760290219969,0.2553,4136.7,4136.0,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1760290219970,0.43483,4136.2,4136.0,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1760290220166,0.43483,4136.2,4136.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290220361,0.43483,4136.2,4136.0,0.97388055]
["bitfinex-derivatives","ETHF0:USTF0",1760290220362,6.18766148,4136.1,4136.0,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1760290220670,3.80748748,4136.2,4136.0,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1760290220865,2.98204679,4136.1,4136.0,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1760290221072,6.18766148,4136.1,4136.0,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1760290221477,0.43494,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290221670,5.93236148,4136.1,4135.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290221876,0.43492,4135.4,4135.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290222069,2.7446952,4135.5,4135.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290222267,5.91980401,4136.0,4135.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290222479,0.41458005,4136.1,4135.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290222670,3.20828379,4135.9,4135.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290222969,0.43486,4135.9,4135.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290224976,2.98801456,4135.9,4135.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290225970,2.55315456,4135.9,4135.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290226374,0.43487,4135.8,4135.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290226582,0.43489,4135.6,4135.5,2.90485979]
["bitfinex-derivatives","ETHF0:USTF0",1760290226876,2.33425665,4135.6,4135.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290227076,0.43491,4135.5,4135.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290227470,2.64714905,4135.5,4135.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290227666,3.2078,4136.2,4135.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290227667,3.2078,4136.2,4136.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760290227872,3.2078,4136.2,4136.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290228475,0.2553,4137.3,4136.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290228476,3.2078,4136.8,4136.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290228676,3.21044407,4137.4,4136.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290228985,2.58518617,4137.2,4136.8,3.03294865]
["bitfinex-derivatives","ETHF0:USTF0",1760290229167,3.64514407,4137.4,4137.3,2.1658999]
["bitfinex-derivatives","ETHF0:USTF0",1760290229572,3.64514407,4137.4,4137.3,4.4436999]
["bitfinex-derivatives","ETHF0:USTF0",1760290229573,3.21044407,4137.4,4137.3,4.4436999]
["bitfinex-derivatives","ETHF0:USTF0",1760290229874,0.00264407,4137.4,4137.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290231171,0.00264407,4137.4,4137.3,5.30701263]
["bitfinex-derivatives","ETHF0:USTF0",1760290231576,0.00264407,4137.4,4137.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760290232180,0.69003,4137.1,4137.0,3.02921263]
["bitfinex-derivatives","ETHF0:USTF0",1760290232379,0.69003,4137.1,4137.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760290232588,0.43485,4136.0,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290232785,0.43485,4136.0,4135.6,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760290233083,2.63482731,4135.9,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290233288,3.06968731,4135.9,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290233476,0.43486,4135.9,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290233677,2.96397306,4135.9,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290233987,2.52911306,4135.9,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290234286,0.1905,4136.5,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290234488,0.43486,4136.0,4135.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290234790,5.76373941,4136.4,4136.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290234979,3.2078,4136.6,4136.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760290235181,0.43479,4136.6,4136.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760290235481,0.43477,4136.8,4136.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290235682,0.43477,4136.8,4136.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760290235881,0.43478,4136.7,4136.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760290236082,0.43478,4136.7,4136.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290236981,3.1707443,4136.7,4136.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290237285,0.43478,4136.7,4136.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290237486,3.2078,4137.1,4136.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290237687,0.43474,4137.1,4137.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760290238287,0.43479,4136.6,4136.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760290238586,0.43479,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290238587,0.43482,4136.3,4136.2,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760290239176,0.1905,4136.1,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290239373,3.2078,4136.1,4136.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760290239574,3.2078,4137.5,4136.2,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1760290239786,0.43478,4136.7,4136.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760290239987,0.43477,4136.8,4136.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290240279,1.08703,4136.4,4136.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290240478,0.43483,4136.2,4136.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290241082,2.68816431,4136.4,4136.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290241387,3.2078,4136.5,4136.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290241388,0.4348,4136.5,4136.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290241683,0.43482,4136.4,4136.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290242385,0.43479,4136.6,4136.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290242580,2.56999999,4136.9,4136.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290242581,2.56999999,4136.9,4136.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290242781,0.00264407,4137.4,4137.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760290243087,3.2078,4138.8,4138.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760290243381,0.43459,4138.5,4138.3,2.16308121]
["bitfinex-derivatives","ETHF0:USTF0",1760290243587,0.43459,4138.5,4138.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290243788,0.43457,4138.7,4138.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760290243990,0.43457,4138.7,4138.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290244191,0.4372463,4138.7,4138.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290244486,3.13895571,4138.7,4138.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290244689,0.63639,4138.5,4138.4,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1760290245082,6.42833452,4138.5,4138.4,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1760290245388,1.0867,4137.7,4137.2,4.39288121]
["bitfinex-derivatives","ETHF0:USTF0",1760290245583,0.43471,4137.3,4137.2,4.39020735]
["bitfinex-derivatives","ETHF0:USTF0",1760290245776,0.43474,4137.0,4136.9,2.16040735]
["bitfinex-derivatives","ETHF0:USTF0",1760290246085,3.29491905,4137.0,4136.8,5.36820735]
["bitfinex-derivatives","ETHF0:USTF0",1760290246282,3.29491905,4137.0,4136.8,2.16242298]
["bitfinex-derivatives","ETHF0:USTF0",1760290246485,0.2018,4136.9,4136.8,0.00201563]
["bitfinex-derivatives","ETHF0:USTF0",1760290246881,6.10417963,4136.9,4136.8,0.00201563]
["bitfinex-derivatives","ETHF0:USTF0",1760290249186,0.43485,4136.0,4135.9,2.16040735]
["bitfinex-derivatives","ETHF0:USTF0",1760290249587,3.13656378,4136.0,4135.8,2.16040735]
["bitfinex-derivatives","ETHF0:USTF0",1760290249783,3.13656378,4136.0,4135.9,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290249985,0.43472,4137.3,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760290250184,3.2078,4137.5,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290250483,2.71907609,4137.3,4137.2,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760290250681,3.2078,4138.2,4138.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760290250985,3.2078,4138.2,4138.1,4.38984132]
["bitfinex-derivatives","ETHF0:USTF0",1760290251186,3.2078,4138.2,4138.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290251389,0.43459,4138.5,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760290251583,0.43459,4138.5,4138.2,2.59466132]
["bitfinex-derivatives","ETHF0:USTF0",1760290251787,0.4346,4138.4,4138.3,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290252183,2.61783931,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760290252492,0.4372463,4138.7,4138.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290252685,2.73629,4138.5,4138.3,4.38984132]
["bitfinex-derivatives","ETHF0:USTF0",1760290252882,2.73631,4138.3,4138.2,2.16004132]
["bitfinex-derivatives","ETHF0:USTF0",1760290253182,1.08657,4138.2,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290253385,0.4347,4137.5,4137.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290254190,0.4347,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290254191,0.43468,4137.7,4137.3,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1760290254395,0.43468,4137.6,4137.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290254687,2.66108321,4137.6,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290254887,2.3017,4137.5,4137.1,2.23209485]
["bitfinex-derivatives","ETHF0:USTF0",1760290255285,2.3017,4137.5,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290255686,0.43472,4137.3,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290256284,0.4347,4137.5,4137.1,0.43702485]
["bitfinex-derivatives","ETHF0:USTF0",1760290256485,0.4347,4137.5,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290256692,3.2078,4137.8,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290257189,2.73625026,4137.7,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290257383,2.3017,4137.6,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290257582,2.73642,4137.2,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290257785,0.4347,4137.5,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290258087,0.4347,4137.4,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290258392,0.43472,4137.3,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290258591,2.3017,4137.2,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290258982,0.43472,4137.3,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290259187,0.43472,4137.3,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290259685,2.73642,4137.3,4137.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290259881,2.3017,4137.2,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290260286,2.62496246,4137.2,4137.1,2.23209485]
["bitfinex-derivatives","ETHF0:USTF0",1760290260593,2.3017,4137.2,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290260989,3.2078,4138.9,4137.9,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290261190,3.2078,4138.9,4138.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290261487,0.22,4139.3,4139.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1760290261694,0.22,4139.3,4139.2,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760290262389,0.6545,4139.3,4139.2,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760290262589,0.65688695,4139.3,4139.2,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760290263091,0.65688695,4139.3,4139.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760290263596,0.43454,4139.0,4138.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290264093,0.22238695,4139.3,4138.7,2.15845993]
["bitfinex-derivatives","ETHF0:USTF0",1760290264094,0.65689695,4139.3,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760290264290,3.02839695,4139.3,4139.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290264489,3.02839695,4139.3,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760290264490,0.43455,4138.9,4138.7,2.15845993]
["bitfinex-derivatives","ETHF0:USTF0",1760290264687,0.43455,4138.9,4138.8,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290264988,0.43458,4138.6,4138.5,4.59325993]
["bitfinex-derivatives","ETHF0:USTF0",1760290265189,0.43458,4138.6,4138.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290265788,0.43461,4138.3,4138.2,2.15845993]
["bitfinex-derivatives","ETHF0:USTF0",1760290265996,2.3715,4138.6,4138.2,2.15845993]
["bitfinex-derivatives","ETHF0:USTF0",1760290265997,3.06867308,4138.6,4138.2,2.15845993]
["bitfinex-derivatives","ETHF0:USTF0",1760290266192,0.43461,4138.3,4138.2,2.15845993]
["bitfinex-derivatives","ETHF0:USTF0",1760290266494,0.43463,4138.1,4138.0,4.59325993]
["bitfinex-derivatives","ETHF0:USTF0",1760290267189,0.43466,4137.9,4137.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1760290267389,2.3715,4138.7,4137.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290267785,2.62766924,4138.3,4137.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290267985,0.43463,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290268191,0.43463,4138.1,4138.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290269286,0.43463,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290269287,2.80613,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290269684,4.89487784,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290269892,0.43471,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290270086,0.43471,4137.3,4137.2,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760290270495,2.80621,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290270693,5.4730409,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290272691,2.80621,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290272888,2.3715,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290273093,4.96155817,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290274094,3.2078,4138.0,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760290274395,0.22238695,4139.3,4138.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290274396,3.2078,4138.6,4138.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290274698,0.4346,4138.4,4138.2,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1760290275100,0.4346,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290275101,2.3715,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290275497,0.43471,4137.3,4137.1,6.23840855]
["bitfinex-derivatives","ETHF0:USTF0",1760290275689,2.3715,4137.2,4137.1,0.00229485]
["bitfinex-derivatives","ETHF0:USTF0",1760290275888,2.3715,4137.2,4135.7,3.0283137]
["bitfinex-derivatives","ETHF0:USTF0",1760290275889,0.9087,4136.5,4135.7,3.0283137]
["bitfinex-derivatives","ETHF0:USTF0",1760290276096,2.3715,4136.4,4136.1,4.59389495]
["bitfinex-derivatives","ETHF0:USTF0",1760290276298,2.3715,4136.4,4136.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290276299,2.80632,4136.4,4136.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290276598,0.43482,4136.3,4136.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290276794,0.00265698,4136.3,4136.2,2.43750068]
["bitfinex-derivatives","ETHF0:USTF0",1760290277194,2.37415698,4136.3,4136.2,0.00270068]
["bitfinex-derivatives","ETHF0:USTF0",1760290277397,0.00265698,4136.3,4136.2,2.43750068]
["bitfinex-derivatives","ETHF0:USTF0",1760290277892,5.11118325,4136.3,4136.2,0.00270068]
["bitfinex-derivatives","ETHF0:USTF0",1760290278092,5.11118325,4136.3,4136.2,2.43750068]
["bitfinex-derivatives","ETHF0:USTF0",1760290278093,0.00265698,4136.3,4136.2,2.43750068]
["bitfinex-derivatives","ETHF0:USTF0",1760290278301,2.37415698,4136.3,4136.2,0.00270068]
["bitfinex-derivatives","ETHF0:USTF0",1760290278500,4.94965768,4136.3,4136.2,0.00270068]
["bitfinex-derivatives","ETHF0:USTF0",1760290279295,0.43498,4134.8,4134.7,4.29702668]
["bitfinex-derivatives","ETHF0:USTF0",1760290279496,0.43498,4134.8,4134.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290279497,0.43505,4134.1,4134.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1760290279696,1.73806,4134.8,4134.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760290279697,0.43503,4134.3,4134.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760290279891,0.43501,4134.5,4134.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290280299,0.43499,4134.7,4134.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760290280501,0.43499,4134.7,4134.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290281202,2.56180448,4135.1,4134.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760290281399,2.56180448,4135.1,4134.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290281595,2.56180448,4135.1,4134.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760290281793,2.56180448,4135.1,4135.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760290282002,3.21045698,4136.3,4135.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290282199,3.21045698,4136.3,4135.6,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760290282398,0.43488,4135.8,4135.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290282897,3.2393055,4135.8,4135.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290283099,3.2393055,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290283296,0.43494,4135.1,4134.9,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760290283591,2.63891671,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290283796,0.435,4134.6,4134.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1760290284301,0.43498,4134.8,4134.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760290284601,0.43499,4134.7,4134.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290285001,0.43503,4134.3,4134.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290285302,0.43503,4134.3,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290285796,0.43503,4134.3,4133.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290286004,2.76606887,4134.2,4133.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760290286403,2.76606887,4134.2,4134.1,2.43657555]
["bitfinex-derivatives","ETHF0:USTF0",1760290287602,3.41666887,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290288595,6.50781984,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290290603,2.76606887,4134.2,4134.1,2.26117555]
["bitfinex-derivatives","ETHF0:USTF0",1760290290797,3.64283,4134.3,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290291100,3.64283,4134.3,4134.2,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1760290291401,3.64283,4134.3,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290291402,6.4007088,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290291603,0.6238,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290291904,6.5461068,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290292900,3.8333659,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290293301,5.95420949,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290293597,3.2095659,4134.2,4134.1,2.39337555]
["bitfinex-derivatives","ETHF0:USTF0",1760290294104,3.2078,4134.8,4134.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760290294400,2.73706562,4134.6,4134.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760290294607,0.43504,4134.3,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290294802,0.43504,4134.3,4134.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760290294999,3.2078,4134.8,4134.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760290295303,1.08734,4135.2,4134.6,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760290295506,0.43499,4134.7,4134.6,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760290295707,2.76329705,4135.1,4135.0,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760290295906,0.43494,4135.2,4135.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760290297710,4.29497,4135.9,4135.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760290298013,0.43492,4135.3,4135.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760290298214,0.43492,4135.3,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290298409,0.6156,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290298909,2.69265682,4135.2,4135.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760290299609,2.68232886,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290299915,0.43496,4134.9,4134.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760290300109,1.70299,4135.0,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290300303,0.6156,4134.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290300511,0.43499,4134.7,4134.6,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760290300809,0.43504,4134.2,4134.1,3.20957555]
["bitfinex-derivatives","ETHF0:USTF0",1760290301003,1.05064,4134.2,4134.1,3.20957555]
["bitfinex-derivatives","ETHF0:USTF0",1760290301207,6.67381195,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290301809,3.2078,4134.3,4134.1,2.39337555]
["bitfinex-derivatives","ETHF0:USTF0",1760290302022,2.54426129,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290302911,3.64283,4134.3,4134.1,2.39337555]
["bitfinex-derivatives","ETHF0:USTF0",1760290303812,0.6156,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290304013,6.31954366,4134.2,4134.1,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1760290304820,1.0489,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290305219,6.98629266,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290305812,6.98629266,4133.6,4133.5,3.21089202]
["bitfinex-derivatives","ETHF0:USTF0",1760290306822,10.19409266,4133.6,4133.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1760290308219,0.43523,4132.4,4132.3,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760290308615,1.01093,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290308922,0.43528,4131.9,4131.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290309126,0.00306702,4131.9,4131.8,2.32352168]
["bitfinex-derivatives","ETHF0:USTF0",1760290312627,0.00306702,4131.9,4131.8,0.00192168]
["bitfinex-derivatives","ETHF0:USTF0",1760290312825,0.43536,4131.1,4131.0,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760290313122,3.2078,4131.1,4131.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760290313827,3.2078,4131.1,4131.0,3.2938625]
["bitfinex-derivatives","ETHF0:USTF0",1760290314022,0.43536,4131.2,4131.0,0.9722625]
["bitfinex-derivatives","ETHF0:USTF0",1760290314323,0.43536,4131.2,4131.1,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290314724,3.2078,4131.6,4131.1,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290314916,0.00306702,4131.9,4131.8,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1760290316020,0.43515,4133.2,4133.1,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290316320,2.67250756,4133.7,4133.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1760290316522,3.10759756,4133.7,4133.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290316829,0.43509,4133.7,4133.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290317122,0.43712591,4133.7,4133.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290317726,3.16659287,4133.7,4133.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290317928,3.16659287,4133.7,4133.0,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1760290317929,0.43515,4133.1,4133.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760290318223,7.0082146,4133.7,4133.1,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290318224,0.43515,4133.2,4133.1,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290318615,2.64043335,4133.1,4132.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290318815,2.64043335,4133.2,4132.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290318816,0.4352,4132.7,4132.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290319019,0.4352,4132.7,4132.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1760290319020,0.43519,4132.8,4132.5,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1760290319223,0.43519,4132.8,4132.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290319733,0.43519,4132.8,4132.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1760290319921,0.43521,4132.6,4132.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760290320229,0.43526,4132.1,4132.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760290320729,0.43526,4132.1,4131.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760290320730,0.43531,4131.6,4131.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1760290321328,2.57116439,4131.6,4131.0,3.2938625]
["bitfinex-derivatives","ETHF0:USTF0",1760290321524,0.43536,4131.2,4131.1,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290322025,3.2078,4131.3,4131.1,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760290322229,3.2078,4131.3,4131.0,1.4076325]
["bitfinex-derivatives","ETHF0:USTF0",1760290322230,3.64315,4131.3,4131.0,0.9722625]
["bitfinex-derivatives","ETHF0:USTF0",1760290322623,3.2078,4131.8,4131.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290322831,3.2078,4132.3,4132.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290323033,0.43525,4132.2,4132.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290323227,2.7757472,4132.2,4132.1,2.68806]
["bitfinex-derivatives","ETHF0:USTF0",1760290323429,3.2078,4132.3,4132.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290323625,3.2078,4132.3,4132.1,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1760290323826,0.83343937,4135.1,4132.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290323827,3.2078,4133.0,4132.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290324025,3.2078,4133.0,4132.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290324226,3.20810118,4132.9,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290324534,0.43521,4132.6,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290324832,2.60264131,4132.8,4132.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290325129,2.60264131,4132.8,4132.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290325130,2.68128981,4132.8,4132.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290325325,1.1534,4132.5,4131.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1760290325525,1.1534,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290325928,6.96442599,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290326433,3.20928807,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290326632,6.96288995,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290327023,3.2078,4132.5,4131.5,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760290327231,3.75360188,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290327426,1.1534,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290327730,7.09951876,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290328325,7.09951876,4131.6,4131.0,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1760290328326,0.43537,4131.1,4131.0,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1760290328529,1.58877,4131.1,4131.0,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1760290328729,7.26765009,4131.1,4131.0,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1760290330730,6.11425009,4131.1,4131.0,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1760290330932,6.83228009,4131.1,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290331127,1.58888,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290331327,0.43551,4129.8,4129.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290331529,0.43551,4129.8,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290331729,0.43552,4129.7,4129.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290331932,3.21391364,4129.7,4129.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290332131,0.43554,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290332328,1.1534,4129.4,4129.3,3.20988866]
["bitfinex-derivatives","ETHF0:USTF0",1760290332534,1.1534,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290332836,1.1534,4128.6,4127.6,4.29702668]
["bitfinex-derivatives","ETHF0:USTF0",1760290332837,3.96241856,4128.6,4128.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760290333025,0.43564,4128.5,4128.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290333434,2.80901856,4128.4,4128.2,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1760290333629,2.80901856,4128.4,4128.2,2.6903032]
["bitfinex-derivatives","ETHF0:USTF0",1760290333833,2.58635566,4128.5,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760290334028,0.43562,4128.7,4128.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290334232,2.58635566,4128.6,4128.2,0.0018432]
["bitfinex-derivatives","ETHF0:USTF0",1760290334435,0.43562,4128.7,4128.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290334634,3.2078,4128.8,4128.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290334835,1.58899,4129.0,4128.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290335035,1.1534,4129.0,4128.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290335229,1.1534,4128.8,4128.2,0.0018432]
["bitfinex-derivatives","ETHF0:USTF0",1760290335432,5.92529913,4128.9,4128.2,0.0018432]
["bitfinex-derivatives","ETHF0:USTF0",1760290335433,0.43563,4128.7,4128.2,0.0018432]
["bitfinex-derivatives","ETHF0:USTF0",1760290335629,1.1534,4128.3,4128.2,0.0018432]
["bitfinex-derivatives","ETHF0:USTF0",1760290335936,1.1516,4127.9,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290336132,3.5823,4127.0,4126.1,3.00849133]
["bitfinex-derivatives","ETHF0:USTF0",1760290336441,3.2078,4126.5,4125.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290336632,0.43589,4126.2,4125.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290336838,1.58752,4125.9,4125.7,0.0020796]
["bitfinex-derivatives","ETHF0:USTF0",1760290337033,1.1516,4125.8,4125.7,0.0020796]
["bitfinex-derivatives","ETHF0:USTF0",1760290337238,6.98596452,4125.8,4125.7,0.0020796]
["bitfinex-derivatives","ETHF0:USTF0",1760290337435,1.58551,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290337630,1.58551,4125.0,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290337631,0.43604,4124.8,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290337937,5.97297618,4125.0,4124.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290338139,1.1495,4126.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290338329,1.1495,4125.7,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290338537,6.35858817,4125.4,4124.9,3.20960723]
["bitfinex-derivatives","ETHF0:USTF0",1760290338729,6.35858817,4125.4,4124.9,0.00180723]
["bitfinex-derivatives","ETHF0:USTF0",1760290338730,1.58551,4125.0,4124.9,0.00180723]
["bitfinex-derivatives","ETHF0:USTF0",1760290338929,1.96001,4125.0,4124.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760290339133,5.881833,4125.0,4124.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290339333,3.16319411,4125.0,4124.9,0.11416014]
["bitfinex-derivatives","ETHF0:USTF0",1760290339730,2.56017597,4125.0,4124.9,2.36696014]
["bitfinex-derivatives","ETHF0:USTF0",1760290340036,1.1477,4125.5,4124.9,2.36893022]
["bitfinex-derivatives","ETHF0:USTF0",1760290340238,0.43597,4125.4,4125.2,0.11416014]
["bitfinex-derivatives","ETHF0:USTF0",1760290340541,0.43597,4125.4,4124.9,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1760290340542,1.0335,4125.0,4124.9,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1760290340736,4.67731,4125.0,4124.9,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1760290340935,10.12067254,4125.0,4124.9,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1760290341137,3.1498147,4125.0,4124.9,2.25477008]
["bitfinex-derivatives","ETHF0:USTF0",1760290341444,3.2078,4126.1,4125.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290341642,3.2078,4126.1,4126.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760290342236,1.0335,4127.0,4126.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760290342237,3.2078,4126.9,4126.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290342438,3.2078,4127.4,4126.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290342637,9.68027014,4127.9,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760290342944,2.68784634,4127.3,4126.9,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760290343247,3.14626619,4127.2,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760290343431,3.14626619,4127.2,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290343432,5.83411253,4127.2,4126.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290343745,1.0335,4127.1,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760290343944,5.6544546,4127.1,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760290344148,3.12476519,4127.1,4127.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1760290344442,0.00300134,4127.2,4127.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290344949,3.2078,4128.4,4128.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290345339,4.80507491,4128.7,4128.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290345540,3.2078,4128.7,4128.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760290345737,0.00171822,4128.7,4128.5,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760290345941,0.00171822,4128.7,4128.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290346242,0.00171822,4128.7,4128.4,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760290346436,0.00171822,4128.7,4128.5,2.68843]
["bitfinex-derivatives","ETHF0:USTF0",1760290346748,0.43567,4128.3,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290347045,2.66447,4128.2,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290347240,1.46918,4128.1,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290347438,1.0335,4128.1,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290347647,6.14150539,4128.1,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290347944,7.17500539,4128.1,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290348145,8.01287491,4128.6,4128.0,2.25511249]
["bitfinex-derivatives","ETHF0:USTF0",1760290348344,0.43568,4128.2,4128.0,2.25511249]
["bitfinex-derivatives","ETHF0:USTF0",1760290348540,5.71989818,4128.5,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290348750,5.71989818,4128.5,4128.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290349347,1.0335,4128.4,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290349640,5.97055212,4128.3,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760290349845,5.97055212,4128.3,4128.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290350142,3.24370298,4128.5,4128.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290350347,0.43564,4128.5,4128.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290350841,0.43564,4128.5,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290350842,4.21917633,4128.4,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290351035,4.2413,4128.1,4128.0,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1760290351242,1.0335,4127.9,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290351547,6.31980649,4127.8,4127.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290351942,0.43575,4127.5,4127.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290352148,1.46925,4127.5,4127.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760290352346,1.0335,4127.2,4127.1,0.00252383]
["bitfinex-derivatives","ETHF0:USTF0",1760290352744,6.70101989,4127.2,4127.1,0.00252383]
["bitfinex-derivatives","ETHF0:USTF0",1760290353541,6.70101989,4127.2,4126.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760290353542,1.0895,4127.0,4126.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760290353745,3.2078,4126.7,4126.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760290354044,3.22484628,4126.6,4126.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760290354345,0.43584,4126.6,4126.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760290354652,1.0071,4126.1,4126.0,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1760290355049,5.96070826,4126.1,4126.0,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1760290355253,5.96070826,4126.1,4126.0,2.40519971]
["bitfinex-derivatives","ETHF0:USTF0",1760290355254,2.76301538,4126.1,4126.0,2.40519971]
["bitfinex-derivatives","ETHF0:USTF0",1760290356150,2.62856894,4126.2,4126.0,2.40519971]
["bitfinex-derivatives","ETHF0:USTF0",1760290356454,4.2149,4126.7,4126.0,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1760290356751,1.4429,4127.0,4126.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290356941,0.43583,4126.7,4126.1,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1760290357141,2.69357052,4126.6,4126.0,0.94559971]
["bitfinex-derivatives","ETHF0:USTF0",1760290357350,1.0071,4126.1,4126.0,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1760290357556,4.2149,4126.1,4126.0,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1760290357744,6.66861155,4126.1,4126.0,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1760290358049,9.87855698,4126.1,4126.0,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1760290358349,0.436,4125.1,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290358540,1.08976,4126.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290358541,9.01997491,4125.5,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290358945,5.80567983,4125.4,4124.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760290359147,0.43603,4124.8,4124.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760290359347,3.2078,4125.0,4124.5,3.34777114]
["bitfinex-derivatives","ETHF0:USTF0",1760290359556,1.0071,4124.6,4124.5,0.00237114]
["bitfinex-derivatives","ETHF0:USTF0",1760290360045,2.61950282,4124.6,4124.5,0.00237114]
["bitfinex-derivatives","ETHF0:USTF0",1760290360444,1.0071,4124.7,4124.5,0.00237114]
["bitfinex-derivatives","ETHF0:USTF0",1760290360649,1.0071,4124.7,4123.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1760290360650,0.6584,4124.0,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290360839,0.6584,4124.0,4122.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290360840,3.2078,4123.0,4122.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290361146,5.8528104,4122.9,4122.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290361549,3.2078,4123.0,4122.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290361550,3.2078,4123.0,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760290361851,3.2078,4123.0,4122.7,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290362349,3.2078,4123.0,4122.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760290362350,3.2078,4124.0,4123.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290362548,3.2078,4124.0,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760290362741,2.70419834,4123.9,4123.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760290363050,2.70419834,4123.9,4123.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760290363051,3.2078,4125.9,4125.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760290363248,4.80507491,4125.7,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290363447,2.70419834,4125.3,4125.2,0.43843354]
["bitfinex-derivatives","ETHF0:USTF0",1760290363653,7.00827491,4125.7,4125.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290364549,7.00827491,4125.7,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290364748,4.77370291,4125.4,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290365059,0.00260911,4125.4,4125.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290365646,2.2032,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290365851,7.00827491,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290366053,10.16337751,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290366744,8.03373474,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290366940,4.87863214,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290367346,2.67543214,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290367544,2.67543214,4125.3,4125.2,2.26374354]
["bitfinex-derivatives","ETHF0:USTF0",1760290367748,0.00260911,4125.4,4125.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290367953,0.00260911,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290368456,0.00260911,4125.4,4125.3,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760290368656,0.00260911,4125.4,4125.3,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1760290368853,0.00260911,4125.4,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290368854,2.2032,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290369250,8.01591876,4125.3,4125.2,0.00244354]
["bitfinex-derivatives","ETHF0:USTF0",1760290370147,8.01591876,4125.3,4125.2,0.0153305]
["bitfinex-derivatives","ETHF0:USTF0",1760290370952,0.43608,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290371146,0.43617,4123.6,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290371456,4.80507491,4123.7,4123.1,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1760290371652,0.43617,4123.5,4123.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290371955,2.64723544,4123.6,4123.2,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290372153,3.08339544,4123.6,4123.2,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290372351,3.08339544,4123.6,4123.1,0.00173087]
["bitfinex-derivatives","ETHF0:USTF0",1760290372352,0.43617,4123.5,4123.1,0.00173087]
["bitfinex-derivatives","ETHF0:USTF0",1760290372563,3.64399,4123.3,4123.1,0.00173087]
["bitfinex-derivatives","ETHF0:USTF0",1760290372955,2.73118126,4123.2,4123.1,0.00173087]
["bitfinex-derivatives","ETHF0:USTF0",1760290373753,2.73118126,4123.2,4123.1,0.01365827]
["bitfinex-derivatives","ETHF0:USTF0",1760290374254,6.37301552,4123.2,4123.1,0.01763407]
["bitfinex-derivatives","ETHF0:USTF0",1760290374461,5.80501552,4123.2,4123.1,0.01763407]
["bitfinex-derivatives","ETHF0:USTF0",1760290374762,6.37301552,4123.2,4123.1,0.01763407]
["bitfinex-derivatives","ETHF0:USTF0",1760290374954,11.17809043,4123.2,4123.1,0.01763407]
["bitfinex-derivatives","ETHF0:USTF0",1760290375351,3.2078,4123.8,4123.1,5.48673407]
["bitfinex-derivatives","ETHF0:USTF0",1760290375548,2.7356675,4123.2,4123.1,0.01763407]
["bitfinex-derivatives","ETHF0:USTF0",1760290375748,5.9434675,4123.2,4123.1,0.01763407]
["bitfinex-derivatives","ETHF0:USTF0",1760290375958,3.7758,4123.2,4123.1,0.02160987]
["bitfinex-derivatives","ETHF0:USTF0",1760290376153,9.65877046,4123.2,4123.1,0.02160987]
["bitfinex-derivatives","ETHF0:USTF0",1760290377355,0.568,4123.1,4122.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290377557,0.568,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290377755,0.568,4122.4,4121.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290377960,0.43633,4122.0,4121.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290378356,0.43824003,4122.0,4121.3,2.26357637]
["bitfinex-derivatives","ETHF0:USTF0",1760290378558,3.13868036,4121.9,4121.3,2.26357637]
["bitfinex-derivatives","ETHF0:USTF0",1760290378758,10.70977221,4121.9,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290378959,0.43636,4121.7,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290379254,10.70977221,4121.9,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290379255,0.43639,4121.5,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290379665,5.96159391,4121.4,4121.3,2.26357637]
["bitfinex-derivatives","ETHF0:USTF0",1760290380161,5.72600474,4121.5,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290380363,2.53042777,4121.4,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290380659,3.77771003,4122.0,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290380660,5.37307491,4121.7,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290380865,3.66607438,4121.4,4121.3,0.00227637]
["bitfinex-derivatives","ETHF0:USTF0",1760290381064,0.43651,4120.3,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290381357,1.09102,4121.3,4119.5,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760290381358,5.50302607,4120.2,4119.5,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760290381566,5.50302607,4120.2,4119.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290381752,5.50302607,4120.2,4119.5,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760290381753,4.80507491,4119.9,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290381953,0.5657,4119.8,4119.5,3.20956492]
["bitfinex-derivatives","ETHF0:USTF0",1760290382153,2.80350659,4119.8,4119.5,3.20956492]
["bitfinex-derivatives","ETHF0:USTF0",1760290382459,3.08992914,4119.7,4119.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760290382660,3.2078,4119.9,4119.5,0.00176492]
["bitfinex-derivatives","ETHF0:USTF0",1760290382876,4.80507491,4120.0,4119.5,0.43835492]
["bitfinex-derivatives","ETHF0:USTF0",1760290383158,8.01287491,4121.3,4120.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290383463,3.2078,4121.3,4121.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290383661,0.00191003,4122.0,4121.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290383859,0.00191003,4122.0,4121.9,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760290384161,0.00191003,4122.0,4120.7,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1760290384162,6.46519483,4121.9,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290384367,3.2078,4121.2,4120.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290384753,5.74633313,4121.1,4120.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290385060,3.1637553,4121.1,4120.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290385264,3.1637553,4121.1,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290385265,2.58257783,4121.0,4120.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760290385464,2.58257783,4121.0,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760290385656,3.18871194,4120.9,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760290385858,3.18871194,4120.9,4120.8,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1760290386058,3.18871194,4120.9,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290386059,0.5352,4120.8,4119.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290386260,4.80507491,4120.8,4119.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290386455,9.48637519,4120.7,4119.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290386662,3.2078,4121.2,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290386856,3.2078,4121.2,4120.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290387064,3.73936582,4121.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290387366,0.43654,4120.0,4119.5,0.00176492]
["bitfinex-derivatives","ETHF0:USTF0",1760290387567,0.43652,4120.2,4119.5,0.00176492]
["bitfinex-derivatives","ETHF0:USTF0",1760290387873,0.43656,4119.8,4119.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290388069,0.43658,4119.7,4119.5,0.00176492]
["bitfinex-derivatives","ETHF0:USTF0",1760290388366,0.43658,4119.7,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290388367,1.62666,4119.6,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290388567,0.43664,4119.1,4118.3,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1760290388761,4.80507491,4119.2,4118.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290388960,1.09129,4120.3,4118.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290388961,3.2078,4119.8,4118.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290389259,3.16400677,4119.1,4118.9,0.0030396]
["bitfinex-derivatives","ETHF0:USTF0",1760290389461,3.69920677,4119.1,4118.9,0.0030396]
["bitfinex-derivatives","ETHF0:USTF0",1760290389656,10.55759495,4119.7,4118.9,0.0030396]
["bitfinex-derivatives","ETHF0:USTF0",1760290389657,0.00261757,4119.8,4119.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290389863,0.00261757,4119.8,4119.7,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760290390063,0.5352,4120.8,4119.7,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760290390364,3.01432937,4123.5,4119.7,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760290390365,5.82818301,4120.3,4119.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290390565,2.62618214,4120.3,4119.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290390766,4.80507491,4120.6,4120.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290390960,0.43645,4120.9,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290391165,3.0772817,4120.5,4120.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290391461,3.10240909,4120.4,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760290391667,3.10240909,4120.4,4120.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290391862,2.52432076,4120.4,4120.3,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1760290392170,0.00193218,4120.9,4120.8,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1760290392669,0.00193218,4120.9,4120.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290392966,0.00193218,4120.9,4120.8,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760290393163,3.2078,4121.7,4120.8,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760290393164,3.2078,4121.7,4121.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290393362,0.43627,4122.6,4121.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290393363,3.2078,4122.6,4122.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760290393757,5.85138129,4122.5,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760290393961,5.85138129,4122.5,4122.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290393962,3.2078,4122.6,4122.5,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1760290394168,3.2078,4123.8,4122.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290394364,3.21047128,4123.8,4122.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290394561,2.63585204,4123.4,4123.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290394768,3.21552925,4123.7,4123.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760290394965,3.21047128,4123.8,4123.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290395262,3.21047128,4123.8,4122.5,0.43919848]
["bitfinex-derivatives","ETHF0:USTF0",1760290395263,0.43621,4123.2,4122.5,0.43919848]
["bitfinex-derivatives","ETHF0:USTF0",1760290395566,0.5352,4123.5,4122.5,0.00292848]
["bitfinex-derivatives","ETHF0:USTF0",1760290395567,0.5352,4122.6,4122.5,0.00292848]
["bitfinex-derivatives","ETHF0:USTF0",1760290395760,5.97745819,4123.1,4122.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290395961,3.19016564,4123.2,4122.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290396162,3.2078,4123.6,4122.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290396370,3.19016564,4123.5,4122.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290396570,3.2078,4123.6,4122.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290396863,0.00267128,4123.8,4123.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760290397063,0.00267128,4123.8,4123.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290398467,0.00267128,4123.8,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290398662,0.00267128,4123.8,4123.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290398969,0.00267128,4123.8,4123.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290399170,0.00267128,4123.8,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760290399469,2.55228121,4123.7,4123.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290399669,0.00267128,4123.8,4123.7,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1760290400567,3.2078,4125.2,4123.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290400568,3.2078,4125.2,4124.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290400866,3.11015811,4125.1,4124.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760290401065,6.28917827,4125.1,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290401270,5.85316827,4125.1,4124.5,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1760290401472,5.85316827,4125.1,4124.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290401473,0.43602,4124.9,4124.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760290401663,0.4382883,4124.9,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760290401868,0.4382883,4124.9,4124.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290401869,2.80017044,4124.8,4124.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290402168,0.0022683,4124.9,4124.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290403472,3.2078,4125.7,4125.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290404269,0.5352,4126.6,4125.5,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1760290404270,3.2078,4127.0,4126.2,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1760290404469,3.21061179,4127.0,4126.2,2.37839387]
["bitfinex-derivatives","ETHF0:USTF0",1760290404671,2.53512929,4126.4,4126.2,0.00189387]
["bitfinex-derivatives","ETHF0:USTF0",1760290404873,5.71157431,4126.9,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760290405171,0.00281179,4127.0,4126.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290405676,0.00281179,4127.0,4126.9,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760290406468,3.2078,4128.0,4127.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290406669,0.5352,4129.0,4127.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290406670,0.97079,4129.0,4127.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290406872,3.2078,4129.7,4128.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290407070,3.2078,4129.7,4128.8,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1760290407371,3.64337,4129.2,4128.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760290407579,3.64627491,4129.2,4128.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760290407774,0.43561,4128.9,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290407974,5.80894234,4129.1,4128.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290408173,3.2078,4128.7,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290408373,3.2078,4128.7,4128.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290408572,2.5849054,4129.0,4128.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290408770,0.00290491,4129.2,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290408971,2.76781927,4128.9,4128.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290409167,2.76781927,4129.0,4128.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290409368,0.43847491,4129.2,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290409567,0.00290491,4129.2,4128.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290409773,2.76781927,4129.1,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290409973,0.4356,4128.9,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290410270,3.20339927,4129.1,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290410472,0.4356,4128.9,4128.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290410671,2.76781927,4129.1,4128.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290410874,3.21070491,4129.2,4128.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760290411083,0.00290491,4129.2,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760290411276,0.00290491,4129.2,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290411277,0.43847491,4129.2,4128.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290411477,0.00290491,4129.2,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760290411672,0.00290491,4129.2,4128.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290411875,0.00290491,4129.2,4128.9,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1760290412071,0.00290491,4129.2,4129.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760290412373,0.00290491,4129.2,4129.1,2.37946857]
["bitfinex-derivatives","ETHF0:USTF0",1760290416180,2.72391009,4129.2,4129.1,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1760290416683,2.72391009,4129.2,4129.1,2.35476857]
["bitfinex-derivatives","ETHF0:USTF0",1760290417378,0.00290491,4129.2,4129.1,2.35476857]
["bitfinex-derivatives","ETHF0:USTF0",1760290418081,0.00290491,4129.2,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290418082,0.92158,4129.1,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290418284,0.43567,4128.2,4128.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290418785,1.08921,4128.1,4127.6,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760290418977,0.43571,4127.8,4127.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290419182,0.43571,4127.8,4127.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290419583,0.43571,4127.8,4127.6,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1760290419584,0.486,4127.7,4127.6,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1760290419779,3.14375542,4127.8,4127.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290419987,0.43562,4128.7,4128.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290420183,3.21070491,4129.2,4128.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290420380,5.78209264,4129.1,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290420575,5.81530208,4128.7,4128.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290420777,0.43567,4128.2,4128.0,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760290420980,0.43571,4127.8,4127.6,2.35468994]
["bitfinex-derivatives","ETHF0:USTF0",1760290421184,0.43571,4127.8,4127.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290421688,3.05302869,4127.8,4127.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290421989,3.05302869,4127.8,4127.6,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1760290421990,0.486,4127.7,4127.6,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1760290422177,0.43582,4126.8,4126.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290422884,2.97821096,4126.8,4126.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760290423279,2.97821096,4126.8,4126.7,2.35413104]
["bitfinex-derivatives","ETHF0:USTF0",1760290423480,2.97821096,4126.8,4126.7,0.00233104]
["bitfinex-derivatives","ETHF0:USTF0",1760290424288,6.68201096,4126.8,4126.7,0.00233104]
["bitfinex-derivatives","ETHF0:USTF0",1760290424589,3.65362,4126.8,4126.7,2.35413104]
["bitfinex-derivatives","ETHF0:USTF0",1760290424788,0.01,4126.8,4126.7,2.35413104]
["bitfinex-derivatives","ETHF0:USTF0",1760290425389,2.70647975,4126.8,4126.7,2.35413104]
["bitfinex-derivatives","ETHF0:USTF0",1760290426489,0.01,4126.8,4126.7,2.35413104]
["bitfinex-derivatives","ETHF0:USTF0",1760290426685,0.01,4126.8,4126.7,2.78996104]
["bitfinex-derivatives","ETHF0:USTF0",1760290427082,3.2078,4128.6,4127.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290427281,3.2078,4128.6,4128.5,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760290427685,5.98801458,4128.6,4128.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290427892,5.98801458,4128.6,4128.0,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760290428280,5.98801458,4128.6,4127.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760290428281,0.43573,4127.7,4127.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760290428489,0.43573,4127.7,4127.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290428886,0.43578,4127.2,4127.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760290429093,0.43582,4126.8,4126.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760290430287,6.8749899,4126.8,4126.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290431089,2.7822699,4126.8,4126.7,2.21483104]
["bitfinex-derivatives","ETHF0:USTF0",1760290431291,0.43581,4126.9,4126.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290431793,2.54001228,4126.9,4126.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290431994,3.2078,4127.3,4126.7,0.00233104]
["bitfinex-derivatives","ETHF0:USTF0",1760290432194,3.2078,4127.3,4126.7,2.21483104]
["bitfinex-derivatives","ETHF0:USTF0",1760290432492,3.12170754,4127.1,4126.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290432788,3.2078,4127.3,4127.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760290432995,0.43581,4126.9,4126.7,0.00233104]
["bitfinex-derivatives","ETHF0:USTF0",1760290433198,0.43581,4126.9,4126.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290433493,3.2078,4127.3,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760290433691,1.08908,4128.6,4127.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760290433692,0.43571,4127.8,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760290433891,3.2078,4127.9,4127.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290434094,5.94014038,4127.9,4127.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290434294,3.2078,4127.9,4127.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290435594,2.66731754,4127.8,4127.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290435894,2.66731754,4127.8,4127.5,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1760290436091,2.66731754,4127.8,4127.7,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290436685,3.2078,4128.4,4127.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1760290436890,3.2078,4128.4,4128.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290437593,0.00290491,4129.2,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760290437786,0.00290491,4129.2,4129.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290438187,3.12490881,4129.2,4128.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290438495,2.67580881,4129.2,4129.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290438699,0.00290491,4129.2,4129.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290439500,0.00290491,4129.2,4129.1,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760290440498,2.68461917,4129.2,4129.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290440692,0.00290491,4129.2,4129.1,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760290441397,3.2078,4130.5,4129.2,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290441597,3.2078,4131.0,4130.2,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290441894,2.66583329,4130.4,4130.3,2.64795]
["bitfinex-derivatives","ETHF0:USTF0",1760290442092,2.69367843,4130.8,4130.6,2.64791]
["bitfinex-derivatives","ETHF0:USTF0",1760290442294,3.2078,4131.0,4130.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760290442488,3.2078,4132.6,4132.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760290442893,2.69367843,4132.2,4132.0,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760290443095,2.69367843,4132.4,4131.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760290443289,5.90147843,4132.6,4130.9,0.0031243]
["bitfinex-derivatives","ETHF0:USTF0",1760290443290,0.4074,4131.9,4130.9,0.0031243]
["bitfinex-derivatives","ETHF0:USTF0",1760290443491,0.4074,4131.4,4130.2,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760290443691,0.4074,4131.4,4130.2,5.94255]
["bitfinex-derivatives","ETHF0:USTF0",1760290443891,3.26250527,4131.3,4130.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290444293,0.13711087,4131.3,4131.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760290444494,0.00291497,4131.3,4131.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290444797,0.4074,4131.1,4131.0,0.00305099]
["bitfinex-derivatives","ETHF0:USTF0",1760290445191,6.27216071,4131.1,4131.0,0.00305099]
["bitfinex-derivatives","ETHF0:USTF0",1760290446393,11.32549065,4131.1,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290446605,0.4074,4130.4,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290446797,0.4074,4131.0,4129.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760290446798,0.4074,4130.1,4129.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760290447000,3.2078,4130.2,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290447001,0.4074,4129.8,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290447305,0.43551,4129.7,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290447604,0.4074,4129.1,4129.0,0.00311215]
["bitfinex-derivatives","ETHF0:USTF0",1760290447804,0.84298,4129.1,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290447993,3.6121,4128.6,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290448402,5.69971748,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290448904,3.2078,4128.0,4127.9,0.00202886]
["bitfinex-derivatives","ETHF0:USTF0",1760290449199,0.00207867,4128.0,4127.9,5.50912886]
["bitfinex-derivatives","ETHF0:USTF0",1760290449403,5.81853467,4128.0,4127.9,0.00202886]
["bitfinex-derivatives","ETHF0:USTF0",1760290449598,5.81853467,4128.0,4127.9,2.73702886]
["bitfinex-derivatives","ETHF0:USTF0",1760290449801,0.00207867,4128.0,4127.9,2.73702886]
["bitfinex-derivatives","ETHF0:USTF0",1760290451393,3.2078,4129.4,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760290451599,0.4043,4129.3,4128.4,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760290451794,2.63333254,4128.8,4128.7,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1760290452002,5.70527226,4129.3,4128.7,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1760290452200,3.2078,4129.4,4128.9,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1760290452395,5.72933703,4129.2,4129.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290452597,2.57380027,4129.2,4129.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290452803,0.00235894,4129.4,4129.2,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1760290453004,0.00235894,4129.4,4129.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290453399,3.2078,4130.6,4129.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290453600,3.2078,4130.6,4130.1,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760290453796,6.24849384,4130.5,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290454008,5.84419384,4130.5,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760290454211,5.84419384,4130.5,4130.2,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760290454505,5.84615223,4130.5,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760290454702,9.45825223,4130.5,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760290454902,0.00195839,4130.5,4130.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290457298,0.00195839,4130.5,4130.4,4.00884497]
["bitfinex-derivatives","ETHF0:USTF0",1760290458111,0.00195839,4130.5,4130.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290458414,0.00195839,4130.5,4130.4,4.00884497]
["bitfinex-derivatives","ETHF0:USTF0",1760290458914,0.00195839,4130.5,4130.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290461110,0.00195839,4130.5,4130.4,4.00884497]
["bitfinex-derivatives","ETHF0:USTF0",1760290461311,6.30720893,4130.5,4130.1,4.91734497]
["bitfinex-derivatives","ETHF0:USTF0",1760290461508,0.4043,4130.4,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290461706,0.4043,4130.2,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290462205,5.86937435,4130.3,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760290462206,0.4043,4130.0,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760290462402,0.4043,4130.0,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760290462615,5.76045339,4129.9,4129.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760290463508,0.00195839,4130.5,4130.3,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1760290463701,0.00195839,4130.5,4130.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760290464111,0.00195839,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760290464112,0.4043,4130.4,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760290464612,0.4043,4130.2,4129.9,1.7161331]
["bitfinex-derivatives","ETHF0:USTF0",1760290464906,0.4043,4130.0,4129.7,1.7161331]
["bitfinex-derivatives","ETHF0:USTF0",1760290465112,0.4043,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760290465615,3.97721888,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760290466507,0.4043,4129.9,4129.8,2.1516231]
["bitfinex-derivatives","ETHF0:USTF0",1760290466808,6.25712371,4129.9,4129.8,1.7161331]
["bitfinex-derivatives","ETHF0:USTF0",1760290467314,0.4043,4129.8,4129.7,1.7161331]
["bitfinex-derivatives","ETHF0:USTF0",1760290467612,0.4043,4129.8,4129.6,2.1516531]
["bitfinex-derivatives","ETHF0:USTF0",1760290467613,5.80145457,4129.8,4129.6,2.1516531]
["bitfinex-derivatives","ETHF0:USTF0",1760290467914,0.4043,4129.7,4129.6,2.1516531]
["bitfinex-derivatives","ETHF0:USTF0",1760290468113,0.4043,4129.7,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760290468315,0.4043,4129.7,4129.1,2.15700598]
["bitfinex-derivatives","ETHF0:USTF0",1760290468316,5.77042781,4129.7,4129.1,2.15700598]
["bitfinex-derivatives","ETHF0:USTF0",1760290468610,6.17472781,4129.7,4129.6,1.72413667]
["bitfinex-derivatives","ETHF0:USTF0",1760290470917,3.16782919,4129.7,4129.6,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1760290471812,5.93481349,4129.7,4129.6,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1760290473509,6.26701349,4129.7,4129.6,2.1606994]
["bitfinex-derivatives","ETHF0:USTF0",1760290473709,6.26701349,4129.7,4129.6,1.7251794]
["bitfinex-derivatives","ETHF0:USTF0",1760290474013,6.26701349,4129.7,4128.7,3.00849133]
["bitfinex-derivatives","ETHF0:USTF0",1760290474014,0.43557,4129.2,4128.7,2.15700598]
["bitfinex-derivatives","ETHF0:USTF0",1760290474314,0.3322,4129.0,4128.5,2.15700598]
["bitfinex-derivatives","ETHF0:USTF0",1760290474518,9.03418918,4129.1,4128.5,2.15700598]
["bitfinex-derivatives","ETHF0:USTF0",1760290474816,3.21392153,4129.1,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760290475009,3.54612153,4129.1,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760290475206,5.91314012,4129.1,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760290475610,0.3322,4129.9,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760290475809,3.2078,4130.1,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760290476009,0.33415839,4130.5,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760290476010,5.83348675,4130.2,4130.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760290476214,0.00195839,4130.5,4130.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760290476509,0.00195839,4130.5,4130.2,2.15700598]
["bitfinex-derivatives","ETHF0:USTF0",1760290476709,0.00195839,4130.5,4130.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760290477408,0.00195839,4130.5,4130.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760290477710,0.00195839,4130.5,4130.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760290478718,2.60489804,4130.5,4130.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760290479218,0.00195839,4130.5,4130.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760290480510,3.2078,4131.7,4131.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760290480718,8.34130299,4132.2,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760290481111,14.19321703,4132.2,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290481314,14.19521703,4132.2,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290481617,14.19748318,4132.2,4132.0,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760290481819,0.3342,4132.1,4132.0,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760290482214,6.29287494,4132.1,4132.0,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760290482819,0.3342,4132.0,4131.2,0.00176404]
["bitfinex-derivatives","ETHF0:USTF0",1760290483018,8.34330299,4131.3,4131.2,0.00176404]
["bitfinex-derivatives","ETHF0:USTF0",1760290483222,8.34330299,4131.3,4130.7,2.15145521]
["bitfinex-derivatives","ETHF0:USTF0",1760290483223,0.3146,4131.2,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760290483523,5.71982909,4131.1,4130.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760290483722,5.71982909,4131.1,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290483916,3.2078,4131.9,4131.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290484221,3.2078,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760290484623,3.2078,4132.9,4132.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290484817,3.2078,4133.4,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290485220,3.2078,4134.0,4133.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290485523,5.73300628,4133.9,4133.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290485717,5.73300628,4133.9,4133.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290485919,2.61142749,4133.9,4133.5,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760290486115,2.61142749,4133.9,4133.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290486427,0.00203966,4133.9,4133.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290487125,0.00203966,4133.9,4133.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290487523,0.00203966,4133.9,4133.7,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290487723,2.79361271,4133.9,4133.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290487920,2.79361271,4133.9,4133.7,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290488227,2.79361271,4133.9,4133.8,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290488823,2.79361271,4133.9,4133.8,2.17622061]
["bitfinex-derivatives","ETHF0:USTF0",1760290490117,2.79361271,4133.9,4133.8,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290490324,6.1893588,4133.9,4133.8,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290490725,5.8747588,4133.9,4133.8,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290491127,0.00203966,4133.9,4133.8,2.17622061]
["bitfinex-derivatives","ETHF0:USTF0",1760290491923,5.81573907,4133.9,4133.8,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290492126,6.13033907,4133.9,4133.8,0.04032061]
["bitfinex-derivatives","ETHF0:USTF0",1760290492325,6.56541907,4133.9,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290492627,5.11590299,4133.5,4132.9,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1760290493034,0.3146,4133.3,4132.9,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1760290493532,5.77474928,4133.2,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760290494827,2.68437193,4133.2,4133.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290495034,0.00203966,4133.9,4133.6,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290495229,2.72914894,4133.8,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760290495428,3.20787157,4133.8,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760290495628,3.20787157,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290495829,6.25162051,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290496130,5.93702051,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290496532,0.3146,4133.7,4133.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290496726,5.93702051,4133.8,4133.2,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1760290496929,2.78888082,4133.6,4133.2,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1760290497231,0.00203966,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290497435,0.3146,4133.8,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290497635,0.3146,4133.8,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290497636,5.81497116,4133.8,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290497825,0.3146,4133.3,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290498023,0.3146,4133.3,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760290498228,5.93923095,4133.2,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290498429,5.93923095,4133.2,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760290498735,0.3146,4133.1,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760290498928,2.78138594,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290499130,0.74977,4133.0,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290499336,4.80130299,4132.8,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290499639,0.3146,4132.6,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290500037,3.11632536,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290500227,3.2078,4133.5,4132.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760290500431,4.80130299,4134.0,4133.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290500432,3.2078,4134.0,4133.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290500833,2.54398392,4133.8,4133.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290501537,4.80130299,4133.7,4133.2,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1760290501737,5.11590299,4133.7,4133.2,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1760290501942,2.69317038,4133.6,4133.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760290502128,3.2078,4134.5,4133.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290502532,3.2078,4135.7,4133.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760290502836,2.55782999,4135.4,4135.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290503338,3.2078,4135.7,4135.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290503738,3.18059163,4135.5,4135.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290503936,5.90159271,4135.6,4135.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290504127,3.20981863,4135.7,4135.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290504328,3.2111441,4135.5,4135.1,0.00186739]
["bitfinex-derivatives","ETHF0:USTF0",1760290504637,3.2111441,4135.5,4135.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290504638,0.2823,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290504835,4.80130299,4134.4,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290505137,0.2823,4133.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290505342,5.71092099,4134.3,4133.7,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1760290505529,5.75157948,4133.8,4133.7,5.91502856]
["bitfinex-derivatives","ETHF0:USTF0",1760290505836,5.75157948,4134.2,4134.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290506043,5.75157948,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290506241,5.78177177,4135.4,4134.5,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1760290506446,6.65839854,4135.6,4135.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290506447,3.2078,4135.6,4135.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290506648,4.80130299,4135.2,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760290507033,5.70295322,4135.1,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760290507547,3.2078,4135.6,4135.0,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1760290507747,3.2078,4135.6,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290508040,3.2078,4136.2,4135.6,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1760290508436,2.79406679,4135.7,4135.6,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1760290508942,2.79406679,4135.7,4135.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760290509134,2.79406679,4135.7,4135.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1760290509343,2.79406679,4135.7,4135.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290509655,2.79406679,4135.7,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290509940,2.79406679,4135.7,4135.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290510144,0.00201863,4135.7,4135.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290510340,2.70907642,4135.7,4135.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290510540,10.151,4138.4,4136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290510541,3.2078,4136.7,4136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290510738,3.2078,4136.7,4136.6,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1760290511047,5.91485779,4136.7,4136.6,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1760290511242,5.91485779,4136.7,4136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290511243,3.2078,4136.7,4136.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760290511442,5.83566829,4136.7,4136.5,2.70799235]
["bitfinex-derivatives","ETHF0:USTF0",1760290511946,5.83566829,4136.7,4136.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290513341,2.62786829,4136.7,4136.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290514542,2.62786829,4136.7,4136.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760290515645,0.00248081,4136.7,4136.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760290515948,2.77371834,4136.7,4136.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760290516336,2.77371834,4136.7,4136.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290517346,2.77371834,4136.7,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760290517347,0.43486,4135.9,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760290517547,3.2078,4135.7,4135.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290517749,3.64269,4135.7,4135.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760290518045,5.93797998,4135.6,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760290518249,4.80130299,4135.5,4135.4,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1760290518444,5.51540299,4135.5,4135.4,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1760290518745,0.43498,4134.8,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290518943,8.00910299,4134.9,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290519245,5.84196748,4134.7,4134.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760290519544,3.2078,4135.5,4134.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760290519545,2.65557498,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290519744,2.65557498,4134.7,4134.6,5.48011617]
["bitfinex-derivatives","ETHF0:USTF0",1760290519946,0.43495,4135.1,4134.6,5.48011617]
["bitfinex-derivatives","ETHF0:USTF0",1760290520252,2.51564602,4134.8,4134.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290520448,2.51564602,4134.9,4134.6,3.21001617]
["bitfinex-derivatives","ETHF0:USTF0",1760290520653,2.51564602,4135.1,4134.6,3.21001617]
["bitfinex-derivatives","ETHF0:USTF0",1760290520851,3.2078,4136.0,4134.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290521050,2.51564602,4135.8,4134.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290521251,2.62784099,4135.0,4134.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290521452,3.56420381,4135.4,4134.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290521453,0.43492,4135.4,4134.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290521646,0.43491,4135.5,4134.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290521847,2.62784099,4135.1,4134.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290522047,6.12351312,4135.4,4134.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290522351,0.2763,4134.9,4134.6,3.21001617]
["bitfinex-derivatives","ETHF0:USTF0",1760290522540,0.43498,4134.8,4134.6,3.21001617]
["bitfinex-derivatives","ETHF0:USTF0",1760290522845,6.17308523,4134.8,4134.6,3.21001617]
["bitfinex-derivatives","ETHF0:USTF0",1760290523052,0.2763,4134.7,4134.6,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1760290523554,6.09620548,4134.7,4134.6,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1760290523745,5.81990548,4134.7,4134.6,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1760290523946,5.81990548,4134.7,4134.6,2.27231617]
["bitfinex-derivatives","ETHF0:USTF0",1760290524648,6.09620548,4134.7,4134.6,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1760290524849,6.09620548,4134.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290524850,0.2763,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290525146,5.96563132,4133.7,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290525547,5.68933132,4133.7,4133.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760290525743,0.0030688,4133.7,4133.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760290525954,0.0030688,4133.7,4133.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290526154,2.59016566,4133.7,4133.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290526644,0.0030688,4133.7,4133.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760290527148,3.2078,4135.6,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760290527348,3.2078,4135.6,4135.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290527554,2.52630124,4135.3,4135.1,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760290527849,3.2078,4135.6,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290528052,2.52630124,4135.2,4135.0,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1760290528245,2.77955526,4135.3,4135.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290528446,3.10148233,4135.5,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290528646,2.77955526,4135.3,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290528846,5.88103759,4135.3,4135.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760290529048,2.77955526,4135.5,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760290529249,0.0020159,4135.6,4135.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760290530049,0.0020159,4135.6,4135.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1760290532851,0.43473,4137.2,4135.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1760290533156,6.24436526,4137.2,4136.4,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290533459,5.80963526,4137.2,4136.4,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290533654,8.88095523,4136.8,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290533854,5.4445093,4136.8,4136.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290534152,0.2309,4136.4,4136.3,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1760290534557,6.03062041,4136.4,4136.3,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1760290535355,5.79972041,4136.4,4136.3,2.05072658]
["bitfinex-derivatives","ETHF0:USTF0",1760290535653,0.00225407,4136.8,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760290535858,0.00225407,4136.8,4136.7,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760290536053,2.57091146,4136.8,4136.7,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760290536658,2.57091146,4136.8,4136.7,5.69078]
["bitfinex-derivatives","ETHF0:USTF0",1760290536853,0.00225407,4136.8,4136.7,5.69078]
["bitfinex-derivatives","ETHF0:USTF0",1760290537159,5.67315523,4138.3,4137.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760290537357,0.43462,4138.2,4137.8,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760290537565,0.43463,4138.1,4137.8,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1760290537750,5.70585546,4138.2,4137.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290537954,5.67315523,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290537955,0.2309,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290538156,0.00211243,4137.6,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760290538352,2.6764648,4137.5,4137.4,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290538552,2.6764648,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290538553,0.66566,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290538757,0.43471,4137.4,4137.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760290539062,6.2725052,4137.3,4136.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1760290539366,0.2309,4137.5,4136.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1760290539367,0.43475,4137.0,4136.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1760290539665,0.2309,4137.5,4136.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1760290539666,3.15902154,4136.9,4136.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1760290539868,3.15902154,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290540165,0.2309,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290540349,2.999253,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290540553,6.06985155,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290541055,6.06985155,4136.8,4136.3,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1760290541056,9.04675155,4136.8,4136.3,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1760290541362,0.43481,4136.4,4136.3,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1760290541561,0.66571,4136.4,4136.3,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1760290541755,1.08713,4136.0,4135.4,2.15145521]
["bitfinex-derivatives","ETHF0:USTF0",1760290541952,0.2309,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290542154,0.43501,4134.6,4134.1,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760290542354,0.2309,4135.1,4134.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290542355,5.79122029,4135.1,4134.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290542664,3.1765254,4135.1,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290542863,2.61681496,4135.0,4134.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760290543158,3.0936743,4134.9,4134.2,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1760290543366,0.64503,4134.4,4134.2,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1760290543561,0.43507,4133.9,4133.4,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1760290543765,3.7249883,4134.8,4133.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290543766,6.1662226,4134.3,4133.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290544058,0.43504,4134.2,4133.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290544258,3.58385949,4134.2,4133.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290544563,0.43505,4134.1,4133.9,2.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290544758,0.43503,4134.3,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290544967,2.55416753,4134.1,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290545158,5.64987222,4134.2,4134.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290545359,0.43503,4134.3,4134.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290545557,0.43504,4134.2,4134.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290545761,0.43504,4134.2,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290545762,2.68216128,4134.1,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290545970,0.43506,4134.1,4133.9,2.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290546358,2.52512766,4134.0,4133.9,2.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290547664,2.71062261,4134.2,4133.9,2.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290547859,0.21,4134.5,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290548060,0.43505,4134.1,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290548461,2.65475468,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290548661,2.65475468,4134.0,4133.9,2.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290549169,5.94725634,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290551168,5.73725634,4134.0,4133.9,2.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290551369,2.65475468,4134.0,4133.9,2.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290551870,3.1642271,4134.7,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760290552167,0.64501,4134.5,4134.1,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760290552366,0.64501,4134.5,4134.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290552367,0.21,4134.5,4134.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290552564,0.21,4134.5,4133.9,0.43813547]
["bitfinex-derivatives","ETHF0:USTF0",1760290552565,5.8328978,4134.4,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290552768,0.64506,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290553161,6.51562903,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290555070,6.30562903,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290555462,6.51562903,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290556468,6.30562903,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290556668,6.51562903,4134.0,4133.9,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1760290557366,6.51562903,4134.0,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290557367,0.43512,4133.5,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290557570,0.43509,4133.7,4133.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290557766,5.76650667,4133.4,4133.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290557966,0.43513,4133.3,4133.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290558161,3.0749167,4133.6,4133.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760290558363,2.70240071,4133.3,4133.2,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1760290558671,3.13751071,4133.5,4133.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290558865,0.43512,4133.4,4133.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290559071,0.43513,4133.3,4133.0,2.90587047]
["bitfinex-derivatives","ETHF0:USTF0",1760290559262,0.43513,4133.3,4133.0,3.34103047]
["bitfinex-derivatives","ETHF0:USTF0",1760290559467,2.80011662,4133.2,4133.0,3.34103047]
["bitfinex-derivatives","ETHF0:USTF0",1760290559666,2.80011662,4133.2,4133.0,2.90587047]
["bitfinex-derivatives","ETHF0:USTF0",1760290559869,0.64515,4133.1,4133.0,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1760290560366,6.34362678,4133.1,4133.0,2.02257047]
["bitfinex-derivatives","ETHF0:USTF0",1760290560568,6.34362678,4133.1,4133.0,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1760290560764,9.76142678,4133.1,4133.0,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1760290561069,0.21,4133.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290561372,0.43522,4132.5,4132.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290561574,0.43523,4132.4,4132.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290561773,5.85238403,4132.4,4132.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290561969,3.2078,4133.1,4133.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760290562167,0.43515,4133.2,4133.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290562372,0.43513,4133.4,4133.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760290562569,2.55757533,4133.2,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760290562766,2.55757533,4133.2,4132.3,3.21056327]
["bitfinex-derivatives","ETHF0:USTF0",1760290562767,0.1647,4133.1,4132.3,3.21056327]
["bitfinex-derivatives","ETHF0:USTF0",1760290562972,2.55757533,4133.2,4132.3,3.21056327]
["bitfinex-derivatives","ETHF0:USTF0",1760290562973,0.43523,4132.4,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290563173,3.80773,4132.4,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290563368,8.95813855,4132.4,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290563570,0.43514,4133.3,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760290563772,0.43515,4133.2,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760290563974,0.1647,4132.9,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290564176,3.2078,4132.6,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290564373,0.43523,4132.4,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290565079,6.15096814,4132.4,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290565283,6.31566814,4132.4,4132.3,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1760290565575,5.71573814,4132.4,4131.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760290565774,0.43537,4131.1,4131.0,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760290565970,1.25296,4131.7,4130.7,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760290565971,0.4354,4130.8,4130.7,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760290566171,0.1647,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290566377,0.01153128,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290566579,0.16749966,4130.8,4130.7,3.20962797]
["bitfinex-derivatives","ETHF0:USTF0",1760290567078,2.59611948,4130.8,4130.7,3.20962797]
["bitfinex-derivatives","ETHF0:USTF0",1760290567274,2.59611948,4130.8,4130.7,0.00182797]
["bitfinex-derivatives","ETHF0:USTF0",1760290567878,2.76081948,4130.8,4130.7,0.00182797]
["bitfinex-derivatives","ETHF0:USTF0",1760290568272,9.08863968,4130.8,4130.7,0.00182797]
["bitfinex-derivatives","ETHF0:USTF0",1760290568584,5.60695523,4130.4,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290568776,0.43547,4130.2,4129.7,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1760290569076,5.60695523,4130.4,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760290569077,5.87654034,4130.1,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760290569282,5.87654034,4130.1,4130.0,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760290569579,3.21059966,4130.8,4130.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290569773,2.56743289,4130.1,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760290569980,6.34228062,4130.4,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760290570175,2.56743289,4130.3,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760290570481,0.1647,4130.5,4130.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290570682,3.19729671,4130.2,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760290571076,2.45450914,4130.1,4130.0,3.33678]
["bitfinex-derivatives","ETHF0:USTF0",1760290571279,0.1647,4131.0,4130.0,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760290571480,2.70044761,4130.2,4130.0,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760290571678,5.7382112,4130.4,4130.0,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760290571679,0.43543,4130.6,4130.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290571876,0.60013,4130.6,4130.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290572177,0.1647,4130.0,4129.9,0.00229052]
["bitfinex-derivatives","ETHF0:USTF0",1760290572577,6.03586806,4130.0,4129.9,0.00229052]
["bitfinex-derivatives","ETHF0:USTF0",1760290573083,0.1647,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290573378,0.1647,4129.3,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290573379,0.60031,4128.8,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290573888,2.75694345,4128.7,4128.6,5.29184062]
["bitfinex-derivatives","ETHF0:USTF0",1760290574085,0.43558,4129.1,4128.6,5.29184062]
["bitfinex-derivatives","ETHF0:USTF0",1760290574289,0.43561,4128.8,4128.6,3.20954062]
["bitfinex-derivatives","ETHF0:USTF0",1760290574584,3.16955935,4128.7,4128.6,3.20954062]
["bitfinex-derivatives","ETHF0:USTF0",1760290574789,0.43561,4128.8,4128.6,3.20954062]
["bitfinex-derivatives","ETHF0:USTF0",1760290575086,5.76750485,4128.7,4128.6,3.20954062]
["bitfinex-derivatives","ETHF0:USTF0",1760290575487,3.2078,4129.3,4128.6,5.29184062]
["bitfinex-derivatives","ETHF0:USTF0",1760290575781,5.94773846,4129.0,4128.6,5.29184062]
["bitfinex-derivatives","ETHF0:USTF0",1760290575986,5.94773846,4129.0,4128.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290576283,3.2078,4129.3,4128.6,3.20954062]
["bitfinex-derivatives","ETHF0:USTF0",1760290576474,0.43554,4129.5,4128.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290576677,3.19361539,4129.1,4128.6,3.20954062]
["bitfinex-derivatives","ETHF0:USTF0",1760290576879,6.34135711,4129.5,4128.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290577077,0.43554,4129.5,4128.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290577280,5.85395941,4129.4,4128.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290577480,0.60026,4129.3,4128.6,3.20954062]
["bitfinex-derivatives","ETHF0:USTF0",1760290577680,3.3725,4128.7,4128.6,0.00174062]
["bitfinex-derivatives","ETHF0:USTF0",1760290577877,3.3725,4128.7,4127.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760290578086,0.163,4127.9,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290578486,5.73113454,4127.8,4127.5,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1760290578990,0.163,4127.7,4127.5,3.20977204]
["bitfinex-derivatives","ETHF0:USTF0",1760290579287,5.79804932,4127.6,4127.5,0.00197204]
["bitfinex-derivatives","ETHF0:USTF0",1760290580193,9.44158932,4127.6,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290580699,0.43575,4127.5,4126.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760290580995,5.79139777,4127.4,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760290581184,5.95439777,4127.4,4127.1,0.00186989]
["bitfinex-derivatives","ETHF0:USTF0",1760290581387,0.163,4127.4,4127.1,0.00186989]
["bitfinex-derivatives","ETHF0:USTF0",1760290581591,5.68531394,4127.3,4127.1,0.00186989]
["bitfinex-derivatives","ETHF0:USTF0",1760290581988,0.163,4127.2,4127.1,0.00186989]
["bitfinex-derivatives","ETHF0:USTF0",1760290582393,0.163,4127.2,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290582394,0.43585,4126.6,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290582589,5.70188873,4127.2,4125.0,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1760290582590,0.1611,4126.1,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290582890,5.70188873,4126.0,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290583087,5.70188873,4126.0,4125.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290583290,5.70188873,4126.0,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290583794,3.12120614,4126.0,4125.9,2.08410397]
["bitfinex-derivatives","ETHF0:USTF0",1760290583991,5.96662884,4126.0,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290584295,2.8454227,4126.0,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290584490,5.85095379,4126.0,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290584989,2.6843227,4126.0,4125.9,2.08410397]
["bitfinex-derivatives","ETHF0:USTF0",1760290585192,0.00291855,4127.8,4126.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290585193,0.1611,4127.4,4126.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290585687,0.1611,4126.7,4125.9,2.08410397]
["bitfinex-derivatives","ETHF0:USTF0",1760290585893,0.1611,4126.7,4126.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760290586090,5.84827882,4126.6,4125.9,2.08410397]
["bitfinex-derivatives","ETHF0:USTF0",1760290586392,6.28412882,4126.6,4125.9,2.08410397]
["bitfinex-derivatives","ETHF0:USTF0",1760290586595,0.1611,4126.5,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290586787,0.1611,4126.3,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290586989,5.72119067,4126.4,4126.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760290587184,2.62682906,4126.2,4126.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290587390,2.62682906,4126.2,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290587391,0.1611,4126.1,4125.9,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1760290587892,2.76737373,4126.0,4125.9,2.08410397]
["bitfinex-derivatives","ETHF0:USTF0",1760290588094,3.14815712,4126.2,4126.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290588290,3.80412362,4126.5,4126.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290588484,3.80412362,4126.5,4126.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760290588485,0.1611,4126.4,4126.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760290588691,2.63980035,4126.2,4126.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290588897,5.84696397,4126.4,4126.1,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1760290589096,5.24578986,4126.7,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760290589397,2.63980035,4126.5,4126.3,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1760290589591,3.18051037,4126.6,4126.3,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1760290589895,2.6417942,4126.5,4126.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290590096,2.6417942,4126.5,4126.4,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760290590303,3.2078,4127.4,4126.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290590491,2.70919886,4126.8,4126.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760290590795,2.70919886,4126.8,4126.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760290590796,5.86105195,4127.3,4127.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760290590987,0.00291855,4127.8,4127.7,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1760290591291,0.00291855,4127.8,4127.7,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1760290591790,2.69384017,4127.8,4127.7,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1760290591984,2.69384017,4127.8,4127.7,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760290592190,2.69384017,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290593496,2.69384017,4127.8,4127.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760290593696,0.00291855,4127.8,4127.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760290594386,3.2078,4129.1,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760290594593,3.2078,4129.1,4129.0,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760290594895,5.99052739,4129.1,4129.0,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760290595294,5.99052739,4129.1,4129.0,3.26649]
["bitfinex-derivatives","ETHF0:USTF0",1760290595488,6.42785763,4129.1,4129.0,0.0024662]
["bitfinex-derivatives","ETHF0:USTF0",1760290595695,9.63607018,4129.1,4129.0,0.0024662]
["bitfinex-derivatives","ETHF0:USTF0",1760290596797,9.20049018,4129.1,4129.0,0.0024662]
["bitfinex-derivatives","ETHF0:USTF0",1760290597095,9.11269018,4129.1,4129.0,0.0024662]
["bitfinex-derivatives","ETHF0:USTF0",1760290597899,9.20049018,4129.1,4129.0,0.0024662]
["bitfinex-derivatives","ETHF0:USTF0",1760290599403,9.11269018,4129.1,4129.0,1.9968662]
["bitfinex-derivatives","ETHF0:USTF0",1760290599702,0.00175024,4129.1,4129.0,2.8333662]
["bitfinex-derivatives","ETHF0:USTF0",1760290600600,3.2078,4130.2,4130.1,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290600792,3.2078,4130.7,4130.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1760290600994,3.2078,4130.7,4130.6,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290601396,5.43682949,4130.7,4130.6,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290601597,0.43543,4130.5,4130.1,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290601796,0.43549,4129.9,4129.6,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290602194,2.63710677,4129.8,4129.7,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760290602404,3.21077569,4130.7,4129.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290602604,2.72702656,4130.3,4130.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290602811,3.07252677,4130.6,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290603105,0.43542,4130.6,4130.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760290603304,2.72702656,4130.5,4130.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290604905,2.72702656,4130.5,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290604906,2.57837019,4130.6,4130.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290605107,3.21077569,4130.7,4130.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290605308,3.21077569,4130.7,4130.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290605497,3.21077569,4130.7,4130.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290605702,0.0612,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290605898,0.0612,4130.2,4129.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760290605899,8.07894986,4130.2,4129.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760290606111,0.0612,4130.0,4129.0,2.8289662]
["bitfinex-derivatives","ETHF0:USTF0",1760290606317,0.4355,4129.8,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760290606606,13.92246164,4130.2,4129.0,2.8289662]
["bitfinex-derivatives","ETHF0:USTF0",1760290606607,5.89740532,4129.7,4129.0,2.8289662]
["bitfinex-derivatives","ETHF0:USTF0",1760290606904,3.2078,4129.7,4129.0,2.8289662]
["bitfinex-derivatives","ETHF0:USTF0",1760290607107,3.2078,4129.7,4129.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290607304,0.00297569,4130.7,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760290607509,0.00297569,4130.7,4130.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290608213,0.00297569,4130.7,4130.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1760290608214,3.2078,4131.9,4131.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290608404,5.32977672,4132.9,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760290608601,2.80802236,4132.5,4132.4,5.63302]
["bitfinex-derivatives","ETHF0:USTF0",1760290608804,5.32977672,4132.9,4132.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290609105,4.80994986,4133.9,4133.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290609315,4.81270857,4133.9,4133.1,2.42708875]
["bitfinex-derivatives","ETHF0:USTF0",1760290609513,2.52134414,4133.8,4133.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290609710,0.00275871,4133.9,4133.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290610108,2.52134414,4133.8,4133.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290610508,2.52134414,4133.8,4133.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290610712,2.52134414,4133.8,4133.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290611508,2.52134414,4133.8,4133.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290611914,2.52134414,4133.8,4133.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290612311,11.23187947,4133.7,4133.1,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760290612513,11.66697947,4133.7,4133.1,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760290612716,2.60079016,4133.6,4133.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290612911,0.00275871,4133.9,4133.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1760290613115,2.60079016,4133.8,4133.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290613313,0.00275871,4133.9,4133.7,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760290613616,2.73468774,4133.8,4133.5,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1760290614013,2.73468774,4133.8,4133.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290614210,2.73468774,4133.8,4133.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760290614418,0.00275871,4133.9,4133.8,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760290614621,0.00275871,4133.9,4133.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290614812,2.60468361,4133.9,4133.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290615015,2.60468361,4133.9,4133.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290615714,2.60468361,4133.9,4133.1,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760290615715,6.35950353,4133.8,4133.1,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760290615922,3.2078,4133.3,4133.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290616220,0.49634,4133.2,4133.1,0.00193875]
["bitfinex-derivatives","ETHF0:USTF0",1760290616417,4.80994986,4132.7,4132.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290616915,6.09434789,4132.6,4132.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290617117,5.65913789,4132.6,4132.5,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760290617309,4.80994986,4133.3,4132.5,2.84657895]
["bitfinex-derivatives","ETHF0:USTF0",1760290617310,0.43515,4133.2,4132.5,2.84657895]
["bitfinex-derivatives","ETHF0:USTF0",1760290617807,5.66566766,4133.2,4133.1,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760290618011,0.00275871,4133.9,4133.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290619109,2.76661507,4133.9,4133.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290619321,0.00275871,4133.9,4133.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290619509,0.00275871,4133.9,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290619510,0.4351,4133.7,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290619711,5.81581168,4133.9,4133.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290619913,3.2078,4133.3,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290620116,3.2078,4133.3,4132.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290620313,2.60525297,4133.2,4132.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290620516,5.89771986,4133.6,4132.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290620816,2.8059582,4133.5,4132.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290621017,0.00275871,4133.9,4133.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290621518,0.00275871,4133.9,4133.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760290622014,0.00275871,4133.9,4133.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290622015,2.79109697,4133.8,4133.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290622216,3.22618697,4133.8,4133.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1760290622413,3.22618697,4133.8,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290622414,3.17804931,4133.7,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290622821,0.43514,4133.3,4133.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290623018,2.57702322,4133.6,4133.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760290623313,0.00275871,4133.9,4133.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760290623514,5.24504986,4133.7,4133.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290623718,0.43517,4133.0,4132.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290624126,0.43521,4132.6,4132.5,1.98307895]
["bitfinex-derivatives","ETHF0:USTF0",1760290624520,2.65822975,4132.6,4132.5,0.00267895]
["bitfinex-derivatives","ETHF0:USTF0",1760290624815,3.2078,4134.0,4133.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290625219,2.65822975,4133.8,4133.2,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760290625416,4.80994986,4133.6,4133.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290626018,0.43515,4133.2,4132.5,0.80737895]
["bitfinex-derivatives","ETHF0:USTF0",1760290626220,3.2078,4133.0,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290626509,2.64897578,4132.9,4132.5,0.80737895]
["bitfinex-derivatives","ETHF0:USTF0",1760290626713,2.64897578,4132.9,4132.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290626916,2.64897578,4133.0,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290627118,4.80994986,4133.0,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290627519,7.45892564,4133.0,4132.5,0.80737895]
["bitfinex-derivatives","ETHF0:USTF0",1760290627823,7.45892564,4133.0,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290628017,3.2078,4133.7,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760290628215,3.2078,4133.0,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290628416,2.1518,4132.6,4132.5,0.00267895]
["bitfinex-derivatives","ETHF0:USTF0",1760290628618,6.96174986,4132.6,4132.5,0.00267895]
["bitfinex-derivatives","ETHF0:USTF0",1760290628818,7.92987575,4132.6,4132.5,0.00267895]
["bitfinex-derivatives","ETHF0:USTF0",1760290629020,12.84022202,4132.6,4132.5,0.00267895]
["bitfinex-derivatives","ETHF0:USTF0",1760290629224,12.84022202,4132.6,4131.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290629225,0.43526,4132.1,4131.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290629418,3.2078,4132.2,4132.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290629824,2.69356387,4132.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290630025,2.69356387,4132.1,4131.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290630424,3.2078,4132.2,4132.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760290630617,2.5696601,4132.1,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290630930,2.5696601,4132.1,4131.7,0.00292073]
["bitfinex-derivatives","ETHF0:USTF0",1760290631332,3.2078,4133.0,4132.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290631520,3.2078,4133.0,4132.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290631826,4.80994986,4133.2,4132.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760290631827,2.71514487,4132.9,4132.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760290632134,3.2078,4133.7,4133.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290634027,3.2078,4133.7,4133.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760290634028,5.81107667,4133.7,4133.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760290634224,4.80994986,4133.5,4133.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760290634420,4.80994986,4133.5,4133.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290634722,2.61749026,4133.4,4133.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290635031,3.2078,4133.7,4133.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290635431,5.82529026,4133.7,4133.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290635827,0.00275871,4133.9,4133.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760290636020,0.00275871,4133.9,4133.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290636328,0.00275871,4133.9,4133.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760290636329,7.54907737,4133.9,4133.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760290636631,7.54907737,4133.9,4133.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290636825,7.54907737,4133.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290637025,7.54907737,4133.9,4133.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290637220,4.80994986,4133.2,4132.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290637419,3.2078,4133.1,4132.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290637623,5.65463134,4133.1,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290637825,2.54054959,4133.1,4132.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760290638020,2.54054959,4133.1,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290638222,2.54054959,4133.2,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290638422,5.24508986,4133.3,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290638631,0.43515,4133.2,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290638830,3.00849849,4133.2,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290639223,3.00849849,4133.2,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760290639224,4.80994986,4132.7,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760290639531,5.79195051,4132.6,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760290639726,0.43522,4132.5,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290639932,5.79195051,4132.6,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290640132,0.43525,4132.3,4131.7,3.21072073]
["bitfinex-derivatives","ETHF0:USTF0",1760290640336,0.43525,4132.3,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290640630,0.43523,4132.4,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290640827,4.80994986,4132.7,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290640828,5.24515986,4132.7,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290641133,2.67872992,4132.5,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290641331,0.43524,4132.3,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290641526,4.80994986,4132.1,4131.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290641729,4.80994986,4132.1,4131.7,3.21072073]
["bitfinex-derivatives","ETHF0:USTF0",1760290641931,4.80994986,4132.1,4132.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290642430,0.43517,4133.0,4132.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290642638,8.01774986,4133.7,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290642834,0.43512,4133.4,4132.6,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760290643133,2.32353147,4133.3,4132.6,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760290643335,2.32353147,4133.3,4132.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290643534,8.01774986,4133.7,4132.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290643727,0.43514,4133.3,4132.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290643927,2.1518,4132.5,4131.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290644135,4.80994986,4132.1,4131.7,0.00292073]
["bitfinex-derivatives","ETHF0:USTF0",1760290644330,0.43529,4131.8,4131.7,0.00292073]
["bitfinex-derivatives","ETHF0:USTF0",1760290644536,3.64308,4131.9,4131.7,0.00292073]
["bitfinex-derivatives","ETHF0:USTF0",1760290644833,2.65429744,4131.8,4131.7,1.98332073]
["bitfinex-derivatives","ETHF0:USTF0",1760290645038,0.43535,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290645331,2.65429744,4131.2,4130.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290645728,4.80994986,4131.6,4131.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290645929,0.43534,4131.4,4131.2,0.00191417]
["bitfinex-derivatives","ETHF0:USTF0",1760290646125,0.43534,4131.4,4131.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290646434,0.43534,4131.4,4131.2,0.00191417]
["bitfinex-derivatives","ETHF0:USTF0",1760290646435,2.66911292,4131.3,4131.2,0.00191417]
["bitfinex-derivatives","ETHF0:USTF0",1760290646628,5.3596,4131.3,4131.2,0.00191417]
["bitfinex-derivatives","ETHF0:USTF0",1760290646826,8.48291073,4131.3,4131.2,0.00191417]
["bitfinex-derivatives","ETHF0:USTF0",1760290647132,8.48291073,4131.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290647133,0.4354,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290647436,2.56840536,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290647637,2.56840536,4130.7,4130.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290647838,2.56840536,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290648032,2.56840536,4130.7,4130.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290648228,2.57082754,4130.7,4130.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290648430,2.57082754,4130.7,4130.2,3.21047534]
["bitfinex-derivatives","ETHF0:USTF0",1760290648633,0.00242218,4130.7,4130.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290649032,3.2078,4132.0,4130.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290649239,3.2078,4132.0,4131.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290649439,1.08876,4129.9,4129.3,3.84742668]
["bitfinex-derivatives","ETHF0:USTF0",1760290649734,0.43561,4128.9,4128.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290650036,3.2078,4128.3,4128.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760290650440,3.21044259,4128.3,4128.2,1.98220546]
["bitfinex-derivatives","ETHF0:USTF0",1760290654140,3.2078,4128.9,4128.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760290654341,3.2078,4128.9,4128.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290654537,3.2078,4129.4,4129.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290654736,3.2078,4129.4,4129.1,2.59327]
["bitfinex-derivatives","ETHF0:USTF0",1760290655032,5.88702125,4130.1,4129.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290655033,3.2078,4130.0,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290655239,3.2078,4130.0,4129.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290655240,3.21087885,4130.0,4129.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290655440,5.99273935,4130.0,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290655736,5.99273935,4130.0,4129.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290655737,0.43555,4129.4,4129.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290655939,3.2078,4129.3,4129.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290656338,3.2078,4129.9,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290658647,3.2078,4129.9,4129.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290658834,3.2078,4129.9,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290659035,3.2078,4129.9,4129.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290659237,2.7361841,4129.8,4129.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290659544,3.2078,4129.9,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290659844,0.43552,4129.7,4129.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290660045,0.43552,4129.7,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290660446,3.6433,4129.9,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290660743,3.2078,4129.9,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290661044,0.01,4129.7,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290661253,0.00307885,4130.0,4129.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290661946,0.00307885,4130.0,4129.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290661947,3.2078,4130.4,4130.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290662142,3.2078,4130.4,4130.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290662538,9.09478125,4130.4,4130.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760290662742,0.43545,4130.3,4130.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290662944,0.43546,4130.2,4130.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290663144,6.19619787,4130.2,4130.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760290663339,1.08869,4130.1,4129.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290663545,3.2078,4129.2,4129.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290664251,8.98101992,4129.2,4129.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290664542,8.98101992,4129.2,4128.2,3.20960546]
["bitfinex-derivatives","ETHF0:USTF0",1760290664543,0.43558,4129.1,4129.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1760290664741,3.2078,4129.2,4129.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290665344,5.92212118,4129.2,4129.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290666346,0.43561,4128.8,4128.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290666554,3.2078,4128.7,4128.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290667552,8.65934125,4128.7,4128.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290668053,3.2078,4128.7,4128.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290668249,9.09490125,4129.3,4129.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290668452,9.09490125,4129.3,4129.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290669150,9.09490125,4129.3,4129.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290669151,3.20950615,4130.3,4129.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290669342,3.20950615,4130.3,4130.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290670546,3.20950615,4130.3,4130.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290670753,0.00170615,4130.3,4130.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290672346,2.69918238,4130.2,4130.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290672953,3.20950615,4130.3,4130.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290673547,1.08825,4131.8,4130.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290673548,3.2078,4131.3,4131.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290673748,0.43537,4131.1,4130.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290674046,5.45154125,4131.0,4130.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290674245,5.45154125,4131.0,4130.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290674646,0.00215204,4131.0,4130.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290676350,5.45369329,4131.0,4130.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290676959,5.45369329,4131.0,4130.9,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1760290676960,0.00215204,4131.0,4130.9,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1760290677151,0.00215204,4131.0,4130.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290682061,0.00215204,4131.0,4130.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290682062,5.45369329,4131.0,4130.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290682357,0.43539,4130.9,4130.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760290682558,0.43539,4130.9,4130.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290682755,5.88907329,4131.0,4130.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290682959,0.43539,4130.9,4130.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290683158,5.45369329,4131.0,4130.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760290683159,0.00215204,4131.0,4130.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290683349,3.2078,4131.8,4131.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290683852,2.54635167,4131.7,4131.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290684050,3.2078,4131.8,4131.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290684252,3.20986458,4131.8,4131.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290684854,0.00206458,4131.8,4131.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290688357,0.4353,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290688557,2.2222,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290688755,3.17062209,4131.7,4131.6,2.11140445]
["bitfinex-derivatives","ETHF0:USTF0",1760290689158,3.17062209,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290689554,3.20986458,4131.8,4131.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290690160,3.64515458,4131.8,4131.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290690459,3.20986458,4131.8,4131.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290692073,3.2078,4132.9,4132.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760290692260,3.2078,4132.9,4132.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290692561,2.36785778,4135.1,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290692562,3.2078,4133.5,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290692861,5.45154125,4133.9,4133.3,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1760290693067,5.4543237,4133.9,4133.3,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1760290693262,0.30191607,4133.8,4133.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290693458,0.30191607,4133.8,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760290693459,0.73700607,4133.8,4133.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290693659,0.73700607,4133.8,4133.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290693660,0.4351,4133.6,4133.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290693964,2.7278294,4133.5,4133.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290694365,2.7278294,4133.6,4133.0,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1760290694560,3.6429,4133.7,4133.0,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1760290694755,3.2078,4133.7,4133.0,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760290695057,3.2078,4133.1,4133.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290695267,3.2078,4133.1,4132.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760290695268,3.2078,4133.1,4132.5,3.34651]
["bitfinex-derivatives","ETHF0:USTF0",1760290695467,2.55215511,4133.1,4133.0,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760290695665,0.43512,4133.5,4133.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290695967,3.02469783,4133.5,4133.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290696168,0.43513,4133.4,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290696374,0.43513,4133.4,4133.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290696375,3.2078,4133.1,4133.0,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760290697162,3.2078,4133.6,4133.1,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1760290697361,3.2078,4133.6,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290697759,3.2078,4133.6,4133.0,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1760290697959,3.2078,4133.6,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290698164,3.6429,4133.6,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290698465,3.6429,4133.6,4133.0,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1760290698667,3.6429,4133.6,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290698867,3.2078,4133.6,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290699067,3.2078,4133.6,4133.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290699267,3.2078,4133.6,4133.5,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760290699570,3.2078,4133.6,4133.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290699762,0.43513,4133.4,4133.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290699962,0.43513,4133.4,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290700169,3.2078,4133.6,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290700170,2.6564245,4133.3,4133.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290700469,2.6564245,4133.4,4133.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290700663,2.6564245,4133.4,4132.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290700865,3.2078,4133.6,4133.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290701170,3.2078,4133.6,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760290701371,3.2078,4133.6,4133.5,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760290702465,3.2078,4133.6,4133.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290702666,5.89298642,4133.6,4133.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290702866,0.43512,4133.4,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760290703065,5.89298642,4133.6,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760290703264,2.78885243,4133.3,4133.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290703567,3.22396243,4133.5,4133.3,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290703773,0.43511,4133.5,4133.3,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290703963,0.43511,4133.5,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760290703964,2.762019,4133.4,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760290704263,0.43518,4132.9,4132.6,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1760290704463,3.64296,4133.1,4132.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760290704666,2.762019,4132.8,4132.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760290704969,4.77445301,4133.0,4132.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290705166,1.789,4132.9,4132.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290705469,4.33928301,4132.9,4132.6,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1760290705669,3.18675753,4132.8,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290705974,3.18675753,4132.8,4131.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760290705975,0.43528,4131.9,4131.6,2.11140445]
["bitfinex-derivatives","ETHF0:USTF0",1760290706167,0.43529,4131.8,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290706369,1.789,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290706669,4.49505912,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290707465,2.70605912,4131.7,4131.6,2.11140445]
["bitfinex-derivatives","ETHF0:USTF0",1760290707667,8.65934125,4132.5,4131.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290708173,0.43524,4132.3,4131.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290708370,0.43525,4132.2,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760290708670,0.43525,4132.2,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290708671,0.43529,4131.9,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290708968,2.61385654,4131.8,4131.6,2.11140445]
["bitfinex-derivatives","ETHF0:USTF0",1760290709164,4.83815654,4131.8,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290709565,1.789,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290710072,4.31802331,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290710464,2.52902331,4131.7,4131.6,2.11140445]
["bitfinex-derivatives","ETHF0:USTF0",1760290710664,4.79608274,4131.9,4131.6,2.11140445]
["bitfinex-derivatives","ETHF0:USTF0",1760290710665,4.79608274,4131.9,4131.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290710863,3.2078,4132.0,4131.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290711267,5.93054588,4132.0,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290711469,0.4353,4131.8,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290711863,2.58651226,4131.7,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290712069,0.43528,4131.9,4131.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290712265,3.2078,4132.0,4131.6,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1760290712474,3.2078,4132.0,4131.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760290712671,4.79608274,4132.6,4132.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290712867,3.2078,4132.7,4132.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1760290713064,4.79608274,4133.4,4132.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290713267,3.2078,4133.3,4133.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290713472,3.2078,4133.3,4132.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1760290713473,1.7176,4133.1,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760290713660,4.79608274,4132.8,4132.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1760290713864,4.79608274,4132.8,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760290714074,2.48084254,4132.7,4132.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290714273,2.91604254,4132.7,4132.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290714469,2.91604254,4132.7,4131.6,3.21050445]
["bitfinex-derivatives","ETHF0:USTF0",1760290714470,4.19844254,4132.7,4132.0,3.34837]
["bitfinex-derivatives","ETHF0:USTF0",1760290714765,4.79608274,4132.2,4132.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290714972,0.43526,4132.1,4131.6,3.21050445]
["bitfinex-derivatives","ETHF0:USTF0",1760290715172,1.7176,4132.0,4131.6,5.25860445]
["bitfinex-derivatives","ETHF0:USTF0",1760290715372,4.48140412,4132.0,4131.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290715671,0.43528,4131.9,4131.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290715971,4.3231545,4131.8,4131.6,3.21050445]
["bitfinex-derivatives","ETHF0:USTF0",1760290716274,2.6055545,4131.8,4131.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290716575,2.6055545,4132.0,4131.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290716870,2.6055545,4132.0,4131.6,3.64581445]
["bitfinex-derivatives","ETHF0:USTF0",1760290716871,3.2078,4132.3,4132.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760290717074,1.08779,4133.6,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760290717075,0.4352,4132.7,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760290717271,0.4352,4132.7,4132.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290717467,2.53179556,4132.6,4132.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290717781,2.96700556,4132.6,4132.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290718072,0.43521,4132.6,4132.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290718273,0.43521,4132.6,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760290718462,2.60141182,4132.5,4132.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290718667,3.2078,4133.3,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760290718873,3.2078,4133.3,4133.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290719578,0.00278245,4133.9,4133.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290719778,0.00278245,4133.9,4133.8,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760290721174,0.00278245,4133.9,4133.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290722580,7.40038121,4133.9,4133.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290724372,4.79886519,4133.9,4133.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290725579,7.55055614,4133.9,4133.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290725980,0.00278245,4133.9,4133.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760290728177,9.71666083,4133.9,4133.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1760290728371,9.71666083,4133.9,4133.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760290728681,9.28159083,4133.9,4133.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760290728882,9.28159083,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290729072,7.59239083,4133.9,4133.7,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1760290729479,7.59239083,4133.9,4133.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1760290730181,7.59239083,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290730381,7.59239083,4133.9,4133.7,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1760290730772,8.02746083,4133.9,4133.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290730978,1.6892,4133.8,4133.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290731183,1.6892,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290731381,2.68121818,4133.7,4133.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760290731777,4.79886519,4133.9,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290731778,1.6892,4133.6,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760290731978,4.79886519,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290732180,4.79886519,4133.9,4133.7,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1760290732381,2.61236813,4133.8,4133.7,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1760290732581,2.61236813,4133.8,4133.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1760290732885,2.61236813,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290733081,2.61236813,4133.8,4133.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760290733685,2.61236813,4133.8,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290733986,2.61236813,4133.8,4133.7,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1760290734181,0.00278245,4133.9,4133.8,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1760290739694,2.52320026,4133.9,4133.8,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1760290740395,1.6892,4133.8,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290740796,1.6892,4133.8,4133.7,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1760290740797,2.78773759,4133.8,4133.7,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1760290741603,0.00278245,4133.9,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760290741800,0.00278245,4133.9,4133.8,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1760290743700,1.647,4133.8,4133.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290743997,2.74395707,4133.7,4133.6,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760290744699,4.39095707,4133.7,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290744901,4.79608274,4133.4,4133.3,2.51243]
["bitfinex-derivatives","ETHF0:USTF0",1760290745096,0.00278245,4133.9,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760290745299,0.00278245,4133.9,4133.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1760290745604,2.56566546,4133.9,4133.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290745803,0.00278245,4133.9,4133.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1760290746502,4.79608274,4135.1,4133.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1760290746503,3.2078,4135.1,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760290746702,3.2078,4135.1,4135.0,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1760290747002,10.6463964,4135.1,4134.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760290747202,10.6463964,4135.1,4135.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760290747597,10.64887485,4135.1,4135.0,2.8746494]
["bitfinex-derivatives","ETHF0:USTF0",1760290748408,12.29587485,4135.1,4135.0,0.0024494]
["bitfinex-derivatives","ETHF0:USTF0",1760290748603,12.29587485,4135.1,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290748604,0.43499,4134.6,4134.2,5.0587751]
["bitfinex-derivatives","ETHF0:USTF0",1760290748907,6.44308274,4134.4,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760290749304,9.15650209,4134.4,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760290749504,2.71341935,4134.4,4134.3,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1760290749701,3.2078,4134.5,4134.3,2.51423042]
["bitfinex-derivatives","ETHF0:USTF0",1760290749897,3.21027845,4135.1,4135.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290750099,3.21027845,4135.1,4135.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760290750304,5.81659128,4135.1,4135.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760290750704,5.81659128,4135.1,4135.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290752004,5.81659128,4135.1,4135.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760290752307,5.81659128,4135.1,4134.3,0.00191042]
["bitfinex-derivatives","ETHF0:USTF0",1760290752509,1.647,4134.5,4134.3,0.43693042]
["bitfinex-derivatives","ETHF0:USTF0",1760290752809,6.44308274,4134.6,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760290753308,9.02505559,4134.6,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760290754215,2.58197285,4134.6,4134.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760290754607,2.08196,4134.9,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290754815,2.59974362,4134.8,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290755310,3.21027845,4135.1,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290755717,2.58628474,4135.0,4134.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760290755907,2.58628474,4135.0,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290756616,2.58628474,4135.0,4134.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760290757313,2.58628474,4135.0,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290757514,2.58628474,4135.0,4134.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760290757815,2.58628474,4135.0,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290758516,2.58628474,4135.0,4134.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760290758717,2.58628474,4135.0,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290759712,2.58628474,4135.0,4134.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760290759911,2.58628474,4135.0,4134.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290760119,2.58628474,4135.0,4134.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760290760312,2.58628474,4135.0,4134.9,2.51226]
["bitfinex-derivatives","ETHF0:USTF0",1760290760615,0.00247845,4135.1,4134.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1760290760616,0.00247845,4135.1,4135.0,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1760290765311,3.2078,4136.1,4136.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1760290765505,3.2078,4136.1,4136.0,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1760290765807,5.96598768,4136.1,4136.0,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1760290766005,0.43484,4136.0,4135.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760290766208,3.2078,4135.6,4135.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760290766414,3.21051411,4135.6,4135.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760290766618,3.21051411,4135.6,4135.5,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760290767411,3.21051411,4135.6,4135.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290767618,1.647,4135.5,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760290767814,4.79608274,4135.5,4135.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290768015,0.43492,4135.3,4135.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290768317,2.6544691,4135.2,4134.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760290768509,3.2078,4135.1,4135.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1760290768915,5.8622691,4135.1,4135.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1760290769516,7.5092691,4135.1,4135.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1760290769817,1.647,4135.0,4134.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760290770217,2.77557861,4135.0,4134.9,2.51226]
["bitfinex-derivatives","ETHF0:USTF0",1760290770522,3.2078,4135.1,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760290770715,3.2078,4135.1,4135.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1760290771421,3.2078,4135.1,4135.0,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1760290771921,3.2078,4135.1,4134.2,6.1892751]
["bitfinex-derivatives","ETHF0:USTF0",1760290771922,0.43498,4134.7,4134.2,6.1892751]
["bitfinex-derivatives","ETHF0:USTF0",1760290772121,2.082,4134.6,4134.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290772324,1.647,4134.5,4134.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760290772618,5.82660128,4134.5,4134.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290772819,1.5778,4134.4,4134.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290773211,4.37646613,4134.4,4134.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290775518,4.81147613,4134.4,4134.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290775719,4.37646613,4134.4,4134.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290776022,2.79866613,4134.4,4134.3,2.43423042]
["bitfinex-derivatives","ETHF0:USTF0",1760290777420,3.23367613,4134.4,4134.3,1.99921042]
["bitfinex-derivatives","ETHF0:USTF0",1760290777619,7.89899138,4134.4,4134.3,0.00191042]
["bitfinex-derivatives","ETHF0:USTF0",1760290777825,1.5778,4133.7,4133.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290778321,2.65823942,4133.6,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290778923,4.23603942,4133.6,4133.4,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760290779114,4.23603942,4133.6,4133.2,3.20994158]
["bitfinex-derivatives","ETHF0:USTF0",1760290779115,4.23603942,4133.6,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760290779516,1.5778,4133.5,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760290779923,3.2078,4133.8,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760290780123,1.5778,4133.7,4133.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290780318,4.36164716,4133.7,4133.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760290781323,4.36164716,4133.7,4133.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760290781623,2.78384716,4133.7,4133.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760290782021,2.78384716,4133.7,4133.4,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760290782319,1.5778,4133.6,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760290782526,2.78384716,4133.7,4133.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760290782722,1.5778,4133.7,4133.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760290782922,4.20154607,4133.7,4133.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760290783426,3.2078,4133.8,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290783626,3.2078,4133.8,4133.7,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760290786324,0.01,4134.4,4134.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760290787625,0.01,4134.4,4134.0,3.7664751]
["bitfinex-derivatives","ETHF0:USTF0",1760290787626,2.54098809,4134.3,4134.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760290788217,2.54098809,4134.3,4134.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760290788528,2.54098809,4134.3,4134.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760290788820,1.3508,4134.2,4134.1,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760290789333,2.52238551,4134.2,4134.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290789825,3.2178,4134.4,4134.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290789826,2.52238551,4134.3,4134.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290790128,3.2178,4134.4,4134.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290790429,2.79289239,4134.3,4134.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290790836,2.79289239,4134.3,4134.2,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760290790837,5.44569239,4134.3,4134.2,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760290791130,5.44569239,4134.3,4134.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290793031,5.44569239,4134.3,4134.2,4.98053]
["bitfinex-derivatives","ETHF0:USTF0",1760290794531,5.88071239,4134.3,4134.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290794731,4.34099239,4134.3,4133.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760290794922,1.302,4133.7,4133.6,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1760290795127,4.2009,4133.7,4133.6,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1760290795330,6.99819416,4133.7,4133.6,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1760290796429,5.45009416,4133.7,4133.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760290796632,2.79729416,4133.7,4133.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760290797335,3.2078,4133.8,4133.7,4.98059]
["bitfinex-derivatives","ETHF0:USTF0",1760290799331,3.2178,4134.4,4134.3,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1760290799638,3.2178,4134.4,4134.3,2.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760290799639,4.5686,4134.4,4134.3,2.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760290799938,4.5686,4134.4,4134.3,4.98052]
["bitfinex-derivatives","ETHF0:USTF0",1760290800434,3.2178,4134.4,4134.3,4.98052]
["bitfinex-derivatives","ETHF0:USTF0",1760290800838,0.01,4134.4,4134.3,4.98052]
["bitfinex-derivatives","ETHF0:USTF0",1760290801635,4.2109,4134.4,4134.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760290801832,4.2109,4134.4,4134.3,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760290801833,8.48384882,4134.4,4134.3,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760290802231,0.01,4134.4,4134.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760290803242,5.24417215,4134.4,4134.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760290803834,8.45197215,4134.4,4134.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760290804045,8.45197215,4134.4,4134.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760290804046,0.43504,4134.1,4134.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760290804340,2.517,4133.6,4133.5,4.8089751]
["bitfinex-derivatives","ETHF0:USTF0",1760290804641,2.70491522,4133.6,4133.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290805044,3.2178,4134.4,4133.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290805045,1.5096,4133.9,4133.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290805233,2.62842118,4133.7,4133.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760290805435,2.41570348,4133.8,4133.6,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760290805636,3.54424415,4134.2,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760290805831,3.2178,4134.4,4134.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290806137,3.2078,4134.9,4134.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760290806442,3.2078,4134.9,4134.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290806951,3.2078,4135.5,4135.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290808944,3.2078,4135.5,4135.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760290809538,3.2078,4136.0,4135.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760290809841,3.2078,4137.1,4137.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760290810134,3.2078,4137.1,4137.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290810334,1.5223,4136.8,4136.3,2.9814751]
["bitfinex-derivatives","ETHF0:USTF0",1760290810541,1.5223,4136.4,4136.3,2.9814751]
["bitfinex-derivatives","ETHF0:USTF0",1760290810742,1.52439561,4136.4,4136.3,0.00303048]
["bitfinex-derivatives","ETHF0:USTF0",1760290810933,2.53863738,4136.4,4136.3,1.83053048]
["bitfinex-derivatives","ETHF0:USTF0",1760290811337,4.06093738,4136.4,4136.3,0.00303048]
["bitfinex-derivatives","ETHF0:USTF0",1760290811738,7.14597158,4136.4,4136.3,0.00303048]
["bitfinex-derivatives","ETHF0:USTF0",1760290812438,0.43497,4134.9,4134.6,2.9814751]
["bitfinex-derivatives","ETHF0:USTF0",1760290812638,2.17436,4135.8,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760290812639,3.2078,4134.7,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760290812840,3.2078,4134.7,4134.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290813041,1.5223,4134.4,4134.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760290813245,3.2078,4134.2,4134.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290813744,1.95734,4134.1,4134.0,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1760290814042,2.54354942,4134.1,4134.0,1.82967367]
["bitfinex-derivatives","ETHF0:USTF0",1760290814240,4.06584942,4134.1,4134.0,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1760290814441,2.54354942,4134.1,4134.0,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1760290814639,2.54354942,4134.1,4134.0,2.63067367]
["bitfinex-derivatives","ETHF0:USTF0",1760290814851,4.06584942,4134.1,4134.0,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1760290815344,4.06584942,4134.1,4133.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290815345,0.43511,4133.6,4133.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290815544,3.2078,4133.3,4133.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290815737,1.5223,4133.2,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760290815944,1.5223,4132.7,4132.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290816139,1.52483606,4132.7,4132.5,1.82960012]
["bitfinex-derivatives","ETHF0:USTF0",1760290816338,0.00253606,4132.7,4132.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290817140,2.53781633,4132.7,4132.5,0.00210012]
["bitfinex-derivatives","ETHF0:USTF0",1760290817340,4.06011633,4132.7,4132.5,0.00210012]
["bitfinex-derivatives","ETHF0:USTF0",1760290817743,1.5223,4132.6,4132.5,0.00210012]
["bitfinex-derivatives","ETHF0:USTF0",1760290818043,2.66790491,4132.6,4132.5,1.82960012]
["bitfinex-derivatives","ETHF0:USTF0",1760290819052,2.66790491,4132.6,4132.5,0.00210012]
["bitfinex-derivatives","ETHF0:USTF0",1760290820344,2.66790491,4132.6,4132.5,1.82960012]
["bitfinex-derivatives","ETHF0:USTF0",1760290821045,4.19020491,4132.6,4132.5,0.00210012]
["bitfinex-derivatives","ETHF0:USTF0",1760290821751,7.32283997,4132.6,4132.5,0.00210012]
["bitfinex-derivatives","ETHF0:USTF0",1760290821938,7.32283997,4132.6,4131.7,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760290822141,1.5223,4131.7,4131.3,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760290822353,1.5223,4131.7,4131.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290822544,2.58807576,4131.6,4131.4,2.26283]
["bitfinex-derivatives","ETHF0:USTF0",1760290822743,2.58807576,4131.6,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290822744,1.5223,4131.4,4131.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290822938,1.5223,4131.4,4131.1,0.00192125]
["bitfinex-derivatives","ETHF0:USTF0",1760290823146,2.58734373,4131.3,4131.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290823346,2.58734373,4131.3,4131.1,0.00192125]
["bitfinex-derivatives","ETHF0:USTF0",1760290823347,1.5223,4131.2,4131.1,0.00192125]
["bitfinex-derivatives","ETHF0:USTF0",1760290823745,2.58734373,4131.2,4131.1,1.82942125]
["bitfinex-derivatives","ETHF0:USTF0",1760290824046,2.68356148,4131.4,4131.1,1.82942125]
["bitfinex-derivatives","ETHF0:USTF0",1760290824249,4.20586148,4131.4,4131.1,1.82942125]
["bitfinex-derivatives","ETHF0:USTF0",1760290824447,1.5223,4131.4,4131.1,1.82942125]
["bitfinex-derivatives","ETHF0:USTF0",1760290824751,1.5223,4131.2,4131.1,0.00192125]
["bitfinex-derivatives","ETHF0:USTF0",1760290825051,2.68356148,4131.3,4131.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290825255,4.04439376,4131.4,4131.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290825446,2.52209376,4131.3,4131.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290825757,1.5223,4131.4,4131.2,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1760290825950,2.52209376,4131.3,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760290826150,1.5223,4131.2,4131.1,0.00192125]
["bitfinex-derivatives","ETHF0:USTF0",1760290826344,1.5223,4131.2,4130.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760290826648,0.43543,4130.5,4129.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290826841,3.2078,4130.1,4129.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760290827046,3.2078,4130.1,4129.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290827240,3.2078,4130.1,4130.0,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760290827446,3.2078,4130.1,4130.0,2.63113363]
["bitfinex-derivatives","ETHF0:USTF0",1760290827651,2.72315009,4130.1,4130.0,3.06661363]
["bitfinex-derivatives","ETHF0:USTF0",1760290827852,3.2078,4131.1,4131.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1760290828053,3.2078,4131.9,4131.2,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1760290828252,5.76253855,4131.9,4131.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290828448,3.2078,4131.9,4131.8,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1760290829158,3.2078,4131.9,4131.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760290829159,10.48822987,4131.9,4131.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290829460,1.5223,4131.1,4130.8,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1760290829651,3.2078,4131.4,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760290829951,5.96265765,4131.3,4131.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290831055,2.75556643,4131.3,4131.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290831451,1.5223,4131.2,4130.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1760290831748,1.5223,4131.2,4130.1,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760290831749,5.92473382,4131.1,4130.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760290832157,1.5223,4131.1,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760290832550,7.18830908,4131.1,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760290832956,5.66600908,4131.1,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760290833155,5.66600908,4131.1,4131.0,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1760290834156,5.66600908,4131.1,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290834357,1.4698,4130.7,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290834558,3.2078,4130.8,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760290834759,2.66529044,4130.6,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760290835059,7.32082736,4130.7,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760290835256,1.4698,4130.7,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760290835556,2.75775166,4130.6,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760290836061,7.34633054,4130.7,4130.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760290836256,3.18189535,4130.6,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290836560,5.98009603,4130.7,4130.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760290836751,3.2078,4130.8,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760290836954,3.2078,4130.8,4130.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1760290838255,1.4698,4131.5,4131.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760290838256,3.2078,4131.5,4131.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760290838554,3.2078,4131.5,4131.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760290838761,3.2078,4132.9,4132.4,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1760290838954,1.4698,4132.6,4132.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760290839155,7.33767399,4132.6,4132.4,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1760290839757,3.2078,4132.9,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760290839959,3.2078,4132.9,4132.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760290840264,6.06e-06,4132.7,4132.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760290840458,0.5418,4134.5,4132.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760290840459,3.2078,4134.0,4132.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760290840654,1.4698,4133.9,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290840855,1.4698,4133.9,4133.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760290841160,8.98943599,4134.0,4133.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760290841161,3.2078,4134.0,4133.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760290841363,3.2078,4134.0,4133.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760290841563,3.21006947,4134.0,4133.6,1.96686944]
["bitfinex-derivatives","ETHF0:USTF0",1760290842151,3.21006947,4134.0,4133.6,0.00276944]
["bitfinex-derivatives","ETHF0:USTF0",1760290843159,3.21006947,4134.0,4133.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290843556,3.21006947,4134.0,4133.6,0.00276944]
["bitfinex-derivatives","ETHF0:USTF0",1760290843756,2.79188536,4133.9,4133.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290843957,2.79188536,4133.9,4133.6,0.00276944]
["bitfinex-derivatives","ETHF0:USTF0",1760290843958,2.79188536,4133.9,4133.6,2.36105944]
["bitfinex-derivatives","ETHF0:USTF0",1760290844165,2.79188536,4133.9,4133.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290844760,3.21006947,4134.0,4133.6,0.43785944]
["bitfinex-derivatives","ETHF0:USTF0",1760290844761,0.00226947,4134.0,4133.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760290844965,0.00226947,4134.0,4133.9,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1760290845463,2.76707684,4134.0,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760290845677,7.42247684,4134.0,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760290845971,7.42247684,4134.0,4133.7,2.35829]
["bitfinex-derivatives","ETHF0:USTF0",1760290846263,5.97487684,4134.0,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760290846666,5.97487684,4134.0,4133.6,0.00276944]
["bitfinex-derivatives","ETHF0:USTF0",1760290846667,1.4476,4133.7,4133.6,0.00276944]
["bitfinex-derivatives","ETHF0:USTF0",1760290846872,1.08775,4133.6,4132.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760290847073,0.43518,4132.8,4132.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760290847274,0.43518,4132.9,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760290847568,5.8463718,4132.7,4132.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760290847761,5.8463718,4132.9,4132.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290847968,3.64295,4133.1,4132.5,0.78679957]
["bitfinex-derivatives","ETHF0:USTF0",1760290848168,5.8187017,4132.8,4132.5,0.78679957]
["bitfinex-derivatives","ETHF0:USTF0",1760290848572,3.64295,4133.1,4132.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290848976,5.8187017,4132.9,4132.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290849178,1.4476,4132.8,4132.5,0.00229957]
["bitfinex-derivatives","ETHF0:USTF0",1760290849381,5.77596126,4132.8,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290849678,3.2078,4132.6,4132.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760290849975,3.2078,4132.6,4132.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760290850177,3.2078,4133.1,4132.5,3.14291]
["bitfinex-derivatives","ETHF0:USTF0",1760290850380,3.2078,4133.1,4132.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290850381,0.43517,4132.9,4132.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760290850675,3.60298686,4132.8,4132.5,0.78619618]
["bitfinex-derivatives","ETHF0:USTF0",1760290850976,3.60298686,4132.8,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290850977,1.4476,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290851179,4.6554,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290851478,7.26390102,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290851678,7.26390102,4132.6,4132.5,1.92489618]
["bitfinex-derivatives","ETHF0:USTF0",1760290851679,5.81630102,4132.6,4132.5,1.92489618]
["bitfinex-derivatives","ETHF0:USTF0",1760290853280,10.48189312,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290853580,9.03429312,4132.6,4132.5,1.92489618]
["bitfinex-derivatives","ETHF0:USTF0",1760290853778,9.03429312,4132.6,4132.5,2.70939618]
["bitfinex-derivatives","ETHF0:USTF0",1760290853779,3.2078,4132.6,4132.5,2.70939618]
["bitfinex-derivatives","ETHF0:USTF0",1760290854775,7.25519786,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290855281,10.39000079,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290856077,5.80759786,4132.6,4132.5,1.92489618]
["bitfinex-derivatives","ETHF0:USTF0",1760290856573,5.80759786,4132.6,4132.5,2.70939618]
["bitfinex-derivatives","ETHF0:USTF0",1760290856983,3.2078,4132.6,4132.5,2.70939618]
["bitfinex-derivatives","ETHF0:USTF0",1760290861090,3.2078,4133.1,4133.0,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1760290862188,4.6554,4133.7,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760290862485,0.43511,4133.5,4133.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290862986,2.75510885,4133.4,4133.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290864683,5.09049,4133.7,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760290864684,2.72125022,4133.6,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760290864889,3.2078,4133.7,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760290865189,1.4036,4133.5,4133.4,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1760290865585,1.4036,4133.4,4132.8,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290865789,4.6114,4133.0,4132.8,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290865985,4.6114,4133.0,4132.9,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760290866181,3.2078,4133.0,4132.5,0.78619618]
["bitfinex-derivatives","ETHF0:USTF0",1760290866487,3.2078,4133.0,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290866488,1.8388,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290866881,7.22385682,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290868386,5.82025682,4132.6,4132.5,1.87239618]
["bitfinex-derivatives","ETHF0:USTF0",1760290868582,7.22385682,4132.6,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290868983,2.70122585,4132.6,4132.5,1.87239618]
["bitfinex-derivatives","ETHF0:USTF0",1760290869190,2.70122585,4132.6,4132.5,2.58249618]
["bitfinex-derivatives","ETHF0:USTF0",1760290869388,3.2078,4133.0,4132.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290870593,3.2178,4133.0,4132.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290871093,0.01,4133.0,4132.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290871394,0.01,4133.0,4132.8,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290872488,0.01,4133.0,4132.5,0.71179618]
["bitfinex-derivatives","ETHF0:USTF0",1760290872489,0.01,4133.0,4132.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290873493,1.8388,4132.7,4132.5,0.00169618]
["bitfinex-derivatives","ETHF0:USTF0",1760290873795,2.57731442,4132.6,4132.5,1.87239618]
["bitfinex-derivatives","ETHF0:USTF0",1760290873993,0.60841442,4132.6,4132.5,3.01770618]
["bitfinex-derivatives","ETHF0:USTF0",1760290874183,0.00226947,4134.0,4133.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1760290875289,3.2078,4135.2,4135.1,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760290875590,3.2078,4135.2,4135.1,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1760290876187,3.20972494,4135.2,4135.1,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1760290877286,1.7836,4136.9,4135.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290877493,4.9914,4137.2,4137.0,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760290877693,1.7836,4137.2,4137.0,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1760290877893,3.2078,4138.4,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290878190,3.2078,4138.4,4137.8,2.30536]
["bitfinex-derivatives","ETHF0:USTF0",1760290878388,3.2078,4138.4,4137.8,0.43763212]
["bitfinex-derivatives","ETHF0:USTF0",1760290878389,4.99424541,4138.4,4137.8,0.43763212]
["bitfinex-derivatives","ETHF0:USTF0",1760290878591,1.7836,4138.2,4137.8,0.43763212]
["bitfinex-derivatives","ETHF0:USTF0",1760290878893,3.21064541,4138.4,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760290879189,4.99424541,4138.4,4138.0,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1760290879694,4.99424541,4138.4,4138.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290879891,4.99424541,4138.4,4138.0,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1760290880088,3.21064541,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760290880293,1.7836,4139.6,4138.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760290880589,3.2078,4139.1,4138.7,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1760290880786,3.2078,4139.1,4138.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290880989,3.2078,4139.1,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760290881294,3.21055111,4139.1,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760290881499,3.21055111,4139.1,4138.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290881698,4.79783434,4138.8,4138.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290881893,3.2078,4138.6,4138.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290882195,0.00275111,4139.1,4138.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290882196,2.72128056,4138.7,4138.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290882492,0.00275111,4139.1,4138.9,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1760290882997,0.00275111,4139.1,4139.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290883390,0.00275111,4139.1,4139.0,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760290883794,0.7132,4141.5,4139.0,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760290883795,1.7836,4140.6,4139.2,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1760290884089,1.7836,4140.6,4139.8,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760290884297,3.2078,4140.7,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760290884509,1.7836,4140.9,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760290884889,1.78665953,4140.9,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760290885098,1.78665953,4140.9,4140.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290885299,0.00305953,4140.9,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290885497,0.00305953,4140.9,4140.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760290885697,0.00305953,4140.9,4140.4,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290885900,0.00305953,4140.9,4140.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290886497,0.00305953,4140.9,4140.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760290886498,0.00305953,4140.9,4140.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290886694,0.00305953,4140.9,4140.8,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290886891,0.00305953,4140.9,4140.8,1.87258547]
["bitfinex-derivatives","ETHF0:USTF0",1760290887998,1.78665953,4140.9,4140.8,0.00188547]
["bitfinex-derivatives","ETHF0:USTF0",1760290888201,0.00305953,4140.9,4140.8,0.00188547]
["bitfinex-derivatives","ETHF0:USTF0",1760290888400,0.00305953,4140.9,4140.8,1.87258547]
["bitfinex-derivatives","ETHF0:USTF0",1760290888597,1.78665953,4140.9,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290888804,1.7836,4140.6,4140.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760290889004,3.21085953,4140.9,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760290889198,0.43438,4140.4,4140.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290889403,1.7836,4140.3,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760290889605,2.6542552,4140.3,4140.0,0.43643684]
["bitfinex-derivatives","ETHF0:USTF0",1760290889899,0.43451,4139.2,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290890100,2.21807,4139.6,4138.9,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290890300,0.43449,4139.4,4139.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290890800,0.43451,4139.2,4139.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760290891005,0.43451,4139.2,4139.0,0.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1760290891006,1.7836,4139.1,4139.0,0.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1760290891301,0.7132,4139.0,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290891501,0.43459,4138.5,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290891703,1.7836,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290892103,3.2078,4138.9,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290892300,0.4346,4138.4,4138.2,3.21021428]
["bitfinex-derivatives","ETHF0:USTF0",1760290892495,1.8229,4138.3,4138.2,3.21021428]
["bitfinex-derivatives","ETHF0:USTF0",1760290892706,4.4455604,4138.3,4138.2,3.21021428]
["bitfinex-derivatives","ETHF0:USTF0",1760290893107,4.4455604,4138.3,4138.2,0.00241428]
["bitfinex-derivatives","ETHF0:USTF0",1760290894307,7.62362496,4138.3,4138.2,0.00241428]
["bitfinex-derivatives","ETHF0:USTF0",1760290897209,1.8229,4138.3,4138.2,0.00241428]
["bitfinex-derivatives","ETHF0:USTF0",1760290897406,1.8229,4138.6,4138.3,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290897704,1.8229,4138.5,4138.2,0.43702428]
["bitfinex-derivatives","ETHF0:USTF0",1760290897903,1.8229,4138.5,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760290898108,0.43457,4138.6,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760290898313,1.8229,4138.5,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760290898510,1.8229,4138.5,4138.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1760290898813,2.25745,4138.8,4138.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760290899003,0.43455,4138.8,4138.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1760290899205,2.69956199,4138.8,4138.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290899500,2.69956199,4138.8,4138.5,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760290899501,3.2078,4139.6,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760290899710,1.8229,4139.5,4138.6,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1760290899907,0.43449,4139.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290900105,0.7837,4139.0,4138.2,5.06961428]
["bitfinex-derivatives","ETHF0:USTF0",1760290900405,1.8229,4138.8,4138.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290900705,0.7837,4139.0,4138.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290900706,1.8229,4139.0,4138.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290900914,1.8229,4139.4,4138.7,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1760290901108,0.43452,4139.2,4138.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290901309,2.25742,4139.1,4138.7,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760290901609,0.43453,4139.0,4138.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290901912,1.8229,4139.8,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760290902113,1.8229,4139.8,4139.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760290902114,1.8229,4139.8,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760290902311,4.29382,4140.2,4139.5,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1760290902312,2.75757629,4139.6,4139.5,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1760290902607,1.8229,4140.2,4139.9,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1760290902809,3.2078,4140.8,4139.5,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760290903012,1.7699,4140.4,4139.5,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760290903310,5.82771325,4140.2,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760290903507,1.7699,4140.4,4140.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760290903713,1.7699,4140.4,4140.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1760290903913,2.20428,4140.4,4140.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760290904214,1.7699,4140.4,4140.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760290904810,1.7699,4140.7,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290905114,0.43438,4140.5,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290905319,0.43436,4140.7,4140.3,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1760290905510,0.43436,4140.7,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290905511,2.66939983,4140.7,4140.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760290905714,0.43738953,4140.9,4140.6,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1760290906016,1.7699,4140.8,4140.6,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1760290906314,0.00305953,4140.9,4140.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760290906517,1.77295953,4140.9,4140.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760290907016,0.00305953,4140.9,4140.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760290907519,0.7328,4143.0,4141.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760290907811,5.54804657,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290908018,4.87427785,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290908212,1.7699,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290908515,1.7699,4143.4,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760290908817,5.64268003,4143.4,4142.8,3.20993736]
["bitfinex-derivatives","ETHF0:USTF0",1760290909018,1.7699,4143.3,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760290909209,1.7699,4143.1,4142.9,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760290909514,0.00293352,4143.4,4142.9,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760290910013,1.7699,4143.3,4143.2,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760290910513,0.00293352,4143.4,4143.2,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760290910514,0.00293352,4143.4,4143.2,1.84488]
["bitfinex-derivatives","ETHF0:USTF0",1760290910816,1.77283352,4143.4,4143.2,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760290911020,1.77283352,4143.4,4142.8,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1760290911021,1.7699,4142.9,4142.8,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1760290912511,0.00293352,4143.4,4142.8,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1760290912512,1.77283352,4143.4,4142.8,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1760290912717,0.00293352,4143.4,4142.8,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1760290913017,1.77283352,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290913923,1.7699,4142.9,4142.8,3.20993736]
["bitfinex-derivatives","ETHF0:USTF0",1760290914422,7.47170069,4142.9,4142.8,3.20993736]
["bitfinex-derivatives","ETHF0:USTF0",1760290914819,4.90758442,4142.9,4142.8,3.20993736]
["bitfinex-derivatives","ETHF0:USTF0",1760290915015,7.49228481,4142.9,4142.8,3.20993736]
["bitfinex-derivatives","ETHF0:USTF0",1760290915312,7.49228481,4142.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290915313,0.7328,4142.0,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290915517,1.7699,4141.7,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760290916117,1.7699,4141.7,4141.6,0.43738594]
["bitfinex-derivatives","ETHF0:USTF0",1760290916717,7.56989071,4141.7,4141.6,0.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1760290917722,0.7328,4141.0,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290917913,1.7699,4140.9,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290918113,4.5224871,4140.9,4140.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760290918318,1.7699,4140.8,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760290918720,1.7699,4140.8,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290918721,1.7699,4140.4,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290918920,1.7699,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290919118,0.7328,4140.5,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290919425,1.7699,4140.4,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290919717,0.43441,4140.2,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290919921,1.7699,4140.1,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290920124,4.46318191,4140.1,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290920516,1.7699,4140.1,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290921818,1.77210335,4140.4,4140.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760290922022,0.00220335,4140.4,4140.3,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1760290922616,0.00220335,4140.4,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290922617,0.00220335,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290922813,1.7961,4140.3,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290923022,3.52470907,4140.4,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290923217,1.7961,4140.3,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290923421,2.23051,4140.1,4140.0,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1760290923823,7.99452078,4140.1,4140.0,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1760290924425,5.43023745,4140.1,4140.0,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1760290924920,0.00220335,4140.4,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760290925128,0.43441,4140.2,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290925423,1.79830335,4140.4,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290925622,0.00220335,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290925826,0.00220335,4140.4,4140.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760290926021,0.00220335,4140.4,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290926329,0.00220335,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290926526,0.00220335,4140.4,4140.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1760290926730,0.00220335,4140.4,4140.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760290926928,0.00220335,4140.4,4140.0,3.64490423]
["bitfinex-derivatives","ETHF0:USTF0",1760290927218,1.7961,4140.3,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760290927427,1.7961,4140.1,4140.0,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1760290929135,1.79830335,4140.4,4140.0,1.41628423]
["bitfinex-derivatives","ETHF0:USTF0",1760290929329,1.79830335,4140.4,4140.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760290929330,0.00220335,4140.4,4140.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760290930429,0.00220335,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290931137,1.7961,4140.3,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290931437,0.00220335,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290931630,0.00220335,4140.4,4140.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1760290931829,0.00220335,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760290932034,2.23051,4140.1,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290932336,1.7961,4140.1,4140.0,3.21048423]
["bitfinex-derivatives","ETHF0:USTF0",1760290932836,7.56103397,4140.1,4140.0,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1760290934633,0.43452,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290934839,2.5704,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290935741,2.5704,4139.0,4138.9,3.21021159]
["bitfinex-derivatives","ETHF0:USTF0",1760290936638,8.32659796,4139.0,4138.9,0.00241159]
["bitfinex-derivatives","ETHF0:USTF0",1760290937135,5.42765384,4139.2,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290937333,1.08652,4138.3,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290937535,0.43464,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290937933,0.43453,4139.1,4138.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760290938239,5.87533084,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290939442,0.43453,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290939640,1.7961,4139.5,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290939839,1.7961,4139.5,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760290940051,2.23061,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760290940243,1.7961,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760290940448,0.4345,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760290940644,1.7961,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290940949,0.43454,4139.0,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760290941246,0.43454,4139.0,4138.8,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1760290941449,2.64492107,4138.9,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760290942037,0.43462,4138.2,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290942237,0.43459,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290942451,0.43459,4138.5,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760290942751,0.43459,4138.5,4138.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760290942939,1.7961,4138.9,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760290943246,2.23066,4138.7,4138.5,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1760290943647,2.56562575,4138.6,4138.5,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1760290943846,2.23068,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290944045,2.56562575,4138.6,4138.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760290944046,0.4346,4138.4,4138.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760290944349,0.4346,4138.4,4138.3,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760290945646,1.7961,4139.0,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760290945948,6.38536909,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290946352,0.43456,4138.7,4138.6,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760290946646,2.77821691,4138.7,4138.6,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1760290946846,1.0862,4139.5,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290947149,0.43454,4138.9,4138.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760290947548,0.43453,4139.1,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760290947750,0.43453,4139.1,4139.0,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1760290947949,0.43461,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290948246,9.09284957,4139.1,4138.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760290948447,0.43457,4138.6,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760290948651,5.80519154,4138.9,4138.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760290948851,0.43451,4139.2,4138.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760290949153,5.0039,4139.6,4139.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760290949154,0.43452,4139.1,4139.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760290949853,0.4345,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760290950051,3.2078,4139.6,4139.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760290950350,3.64222,4140.1,4139.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760290950653,9.6289403,4140.1,4139.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1760290953054,9.1945203,4140.1,4139.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1760290953457,9.6289303,4140.1,4139.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1760290954054,1.79830335,4140.4,4140.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760290954055,0.00220335,4140.4,4140.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760290954553,2.77224028,4140.3,4140.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760290954943,0.00220335,4140.4,4140.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760290955143,0.00220335,4140.4,4140.3,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760290956356,0.00220335,4140.4,4140.3,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1760290957057,1.8498,4142.0,4141.1,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1760290957251,0.43425,4141.7,4141.1,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1760290957554,0.43423,4141.9,4141.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760290957762,0.43423,4141.9,4141.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760290957955,6.07406354,4141.9,4141.8,1.82813131]
["bitfinex-derivatives","ETHF0:USTF0",1760290958748,0.00252083,4141.9,4141.8,1.82813131]
["bitfinex-derivatives","ETHF0:USTF0",1760290960958,1.85232083,4141.9,4141.8,0.00173131]
["bitfinex-derivatives","ETHF0:USTF0",1760290961360,1.85232083,4141.9,4141.8,1.82813131]
["bitfinex-derivatives","ETHF0:USTF0",1760290962961,7.62867895,4141.9,4141.8,0.00173131]
["bitfinex-derivatives","ETHF0:USTF0",1760290963864,2.27554,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290964163,7.68689517,4140.8,4140.2,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1760290964360,10.89469517,4140.8,4140.2,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1760290964656,0.43438,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290964860,10.89469517,4140.8,4140.2,1.81495496]
["bitfinex-derivatives","ETHF0:USTF0",1760290965057,2.62242348,4140.4,4140.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290965258,2.62242348,4140.7,4140.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290965462,1.8412,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290965867,4.47880908,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290966059,7.56167042,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290968060,5.72047042,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290968261,3.08286134,4140.3,4140.2,1.81495496]
["bitfinex-derivatives","ETHF0:USTF0",1760290968466,4.92406134,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290968762,7.63266338,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290969858,5.79146338,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290970066,5.79146338,4140.3,4140.2,1.81495496]
["bitfinex-derivatives","ETHF0:USTF0",1760290970564,0.43438,4140.4,4140.2,3.21085496]
["bitfinex-derivatives","ETHF0:USTF0",1760290970768,0.43438,4140.4,4140.2,1.81495496]
["bitfinex-derivatives","ETHF0:USTF0",1760290971059,2.53062459,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290971466,4.37182459,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290971857,9.07177847,4140.8,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290971858,1.8412,4140.7,4140.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290972055,0.43439,4140.4,4140.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290972262,2.27559,4140.4,4140.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290972662,1.8412,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290973060,10.71200112,4140.3,4140.2,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1760290973671,10.71200112,4140.3,4139.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290973672,0.4345,4139.3,4139.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290973863,2.2757,4139.3,4139.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290974066,1.8412,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290974471,4.48191973,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290974671,1.8412,4139.1,4138.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290974863,2.27574,4138.9,4138.8,1.81482156]
["bitfinex-derivatives","ETHF0:USTF0",1760290975064,2.27849021,4138.9,4138.8,1.81482156]
["bitfinex-derivatives","ETHF0:USTF0",1760290975264,0.43729021,4138.9,4138.8,1.81482156]
["bitfinex-derivatives","ETHF0:USTF0",1760290975964,0.00275021,4138.9,4138.8,1.81482156]
["bitfinex-derivatives","ETHF0:USTF0",1760290978872,0.00275021,4138.9,4138.8,2.24937156]
["bitfinex-derivatives","ETHF0:USTF0",1760290979072,1.8412,4139.9,4139.6,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760290979264,5.27049847,4140.5,4139.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290979265,1.8412,4140.1,4139.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290979571,0.43447,4139.6,4139.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290980169,0.43730848,4139.6,4139.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290980474,0.4345,4139.3,4139.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290980671,2.2757,4139.3,4139.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290980972,2.55719529,4139.6,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290980973,0.43448,4139.5,4139.4,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1760290981762,0.43448,4139.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290981763,0.00283848,4139.6,4139.5,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1760290982771,0.43730848,4139.6,4139.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760290982971,0.43730848,4139.6,4139.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760290983277,0.43730848,4139.6,4139.5,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1760290983782,0.00283848,4139.6,4139.5,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1760290985880,0.00283848,4139.6,4139.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760290986375,3.2078,4140.9,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760290986579,3.2078,4140.9,4140.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760290986779,0.43435,4140.7,4140.6,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290986973,2.31525,4140.7,4140.6,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290987175,0.43438,4140.4,4140.3,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1760290987475,2.31723599,4140.4,4140.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290987780,0.43441,4140.1,4140.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290987974,2.96882599,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290987975,1.8809,4140.3,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290988276,0.43442,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290988573,2.31532,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290989177,2.31532,4140.0,4139.9,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760290989376,0.43442,4140.0,4139.9,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760290990275,1.88285599,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290990476,0.00195599,4140.4,4140.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290990671,0.43633599,4140.4,4140.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290991678,0.43441,4140.1,4140.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760290991883,2.31532,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290992181,5.11802872,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760290994286,9.65833095,4140.0,4139.6,7.10902169]
["bitfinex-derivatives","ETHF0:USTF0",1760290994493,2.21343,4139.0,4138.9,2.10902169]
["bitfinex-derivatives","ETHF0:USTF0",1760290994790,2.21343,4139.0,4138.8,2.9871567]
["bitfinex-derivatives","ETHF0:USTF0",1760290994791,11.24763464,4139.0,4138.8,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1760290994978,9.75593464,4139.0,4138.8,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1760290995186,1.4917,4138.9,4138.8,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1760290995492,0.43453,4139.0,4138.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290995790,6.36286253,4139.0,4138.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760290996688,6.36286253,4139.0,4138.8,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1760290996689,1.4917,4138.9,4138.8,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1760290997192,4.08982585,4138.9,4138.8,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1760290997387,7.17278532,4138.9,4138.8,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1760291001290,7.17278532,4138.9,4138.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760291003695,7.60732532,4138.9,4138.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760291008982,7.61732532,4138.9,4138.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760291010394,0.43469,4137.5,4137.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760291010897,0.43469,4137.5,4137.4,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760291011289,0.43761602,4137.5,4137.4,2.34019434]
["bitfinex-derivatives","ETHF0:USTF0",1760291011494,1.92931602,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291012593,5.13711602,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291013496,6.27372661,4137.5,4137.4,1.86619434]
["bitfinex-derivatives","ETHF0:USTF0",1760291013794,0.43761602,4137.5,4137.4,1.86619434]
["bitfinex-derivatives","ETHF0:USTF0",1760291014184,2.95934956,4137.5,4137.4,1.86619434]
["bitfinex-derivatives","ETHF0:USTF0",1760291014392,4.42834956,4137.5,4137.4,1.86619434]
["bitfinex-derivatives","ETHF0:USTF0",1760291014896,2.95934956,4137.5,4137.4,1.86619434]
["bitfinex-derivatives","ETHF0:USTF0",1760291015092,4.42834956,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291015294,7.52448541,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291016095,9.26328541,4137.5,4137.4,1.86619434]
["bitfinex-derivatives","ETHF0:USTF0",1760291016399,10.73228541,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291016584,9.26328541,4137.5,4137.4,1.86619434]
["bitfinex-derivatives","ETHF0:USTF0",1760291017496,10.73228541,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291018799,13.23358541,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291018995,13.52078541,4137.5,4137.4,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1760291019494,0.43481,4136.4,4136.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760291019798,0.43481,4136.3,4136.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291020096,3.12025989,4136.4,4136.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760291020295,4.58925989,4136.4,4136.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760291020496,4.58925989,4136.4,4136.0,3.93233404]
["bitfinex-derivatives","ETHF0:USTF0",1760291020696,0.43483,4136.2,4136.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291021698,3.55506989,4136.4,4136.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291021894,3.2078,4136.9,4136.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291022193,3.2078,4136.9,4136.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291022791,3.64255,4136.9,4136.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291023398,1.469,4137.4,4136.7,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291023701,0.43475,4136.9,4136.7,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291023997,5.94257727,4137.3,4137.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291024295,0.43761602,4137.5,4137.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291024687,0.00292602,4137.5,4137.1,2.29822]
["bitfinex-derivatives","ETHF0:USTF0",1760291025201,0.00292602,4137.5,4137.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760291025494,0.00292602,4137.5,4137.4,3.90132169]
["bitfinex-derivatives","ETHF0:USTF0",1760291025692,0.00292602,4137.5,4137.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291025892,1.87761,4137.3,4137.2,2.10902169]
["bitfinex-derivatives","ETHF0:USTF0",1760291026093,0.43477,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291026298,0.43477,4136.7,4136.6,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760291026602,3.17976312,4136.7,4136.6,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760291026795,3.2078,4137.1,4136.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291026998,0.43476,4136.8,4136.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291027600,3.20871979,4136.8,4136.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291027802,2.77395979,4136.8,4136.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291027995,0.43478,4136.6,4136.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760291028301,3.2078,4137.1,4136.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291028302,7.36749166,4137.0,4136.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291028497,8.45435166,4137.0,4136.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291028694,0.43479,4136.5,4136.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291029197,0.43476,4136.8,4136.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291029395,0.43475,4136.9,4136.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291030303,2.79108668,4137.0,4136.6,2.22708]
["bitfinex-derivatives","ETHF0:USTF0",1760291030502,2.79108668,4137.0,4136.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291030795,2.56114316,4137.1,4136.7,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760291031005,0.43473,4137.2,4136.7,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760291031197,3.12889686,4137.1,4136.7,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760291031391,5.69478079,4137.1,4136.7,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760291031803,6.12951079,4137.1,4136.7,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760291031997,6.12951079,4137.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291032193,1.2036,4136.9,4136.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291032396,4.31555,4136.9,4136.7,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760291032592,5.66474212,4136.9,4136.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291033300,5.22999212,4136.9,4136.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291033601,5.22999212,4136.9,4136.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291034305,3.99569212,4136.9,4136.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760291034495,5.22999212,4136.9,4136.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291034804,4.3156,4136.4,4136.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291035200,7.03024478,4136.4,4136.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291035490,5.58734478,4136.4,4136.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291036295,5.58734478,4136.4,4136.3,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291036493,3.2078,4137.0,4136.3,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760291036697,4.4114,4137.0,4136.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291037100,3.80895664,4137.0,4136.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291037501,4.24369664,4137.0,4136.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291037902,5.47799664,4137.0,4136.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291038701,2.87268,4136.6,4136.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291038907,2.87268,4136.6,4136.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760291039103,2.87268,4136.6,4136.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760291039104,2.4379,4136.6,4136.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760291040403,2.87268,4136.6,4136.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760291040804,4.31558,4136.6,4136.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760291041104,2.73083272,4136.6,4136.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760291041306,1.63838,4136.6,4136.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760291041707,3.2078,4137.0,4136.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760291041899,0.43477,4136.8,4136.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760291042100,1.63837,4136.7,4136.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760291042402,1.63837,4136.7,4136.6,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760291042598,1.2036,4136.7,4136.6,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760291042805,0.7294,4138.5,4137.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291042806,1.23862602,4137.5,4137.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291043101,2.42832602,4137.5,4137.4,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760291045201,2.42832602,4137.5,4137.3,2.13329883]
["bitfinex-derivatives","ETHF0:USTF0",1760291045202,3.2078,4138.2,4138.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760291045403,3.2078,4138.2,4138.1,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291045706,2.69488864,4138.5,4138.4,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291045901,0.01,4138.9,4138.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291046206,0.01282012,4138.9,4138.8,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291048605,0.01282012,4138.9,4138.8,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291049214,0.01282012,4138.9,4138.8,6.4035622]
["bitfinex-derivatives","ETHF0:USTF0",1760291049511,0.01282012,4138.9,4138.8,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291049512,2.43822012,4138.9,4138.8,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291049713,2.4254,4138.6,4138.5,5.1549622]
["bitfinex-derivatives","ETHF0:USTF0",1760291049902,1.4041,4138.6,4138.0,2.1214622]
["bitfinex-derivatives","ETHF0:USTF0",1760291050107,0.43462,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291050307,1.83872,4138.1,4137.9,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291050509,0.43462,4138.1,4138.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760291050709,1.4041,4138.6,4138.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760291050909,0.43461,4138.3,4138.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291051111,3.2078,4138.7,4138.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291051112,5.83226732,4138.5,4138.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291051416,5.83226732,4138.6,4138.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291051622,5.83226732,4138.6,4138.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760291051623,3.2078,4138.7,4138.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760291051912,3.2078,4138.7,4138.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291052416,0.43455,4138.8,4138.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760291052718,0.43455,4138.8,4138.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291052911,0.43456,4138.7,4138.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291053510,0.01282012,4138.9,4138.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291053714,0.01282012,4138.9,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760291054016,0.01282012,4138.9,4138.8,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291056211,1.4041,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291056412,1.4041,4138.5,4138.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291056618,3.95165009,4138.5,4138.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291056917,2.54755009,4138.5,4138.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291058016,2.68664718,4138.8,4138.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291058212,1.4041,4138.7,4138.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291058410,1.83867,4138.6,4138.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291058608,1.4041,4138.5,4138.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291058919,0.43466,4137.8,4137.7,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291059220,0.43466,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291059221,4.48488173,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291059814,4.48488173,4137.8,4137.7,2.65638]
["bitfinex-derivatives","ETHF0:USTF0",1760291060116,1.83881,4137.3,4137.2,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291060312,0.43471,4137.3,4137.2,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291060507,0.43471,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291060715,7.57829121,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291061921,0.43475,4136.9,4136.8,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291062107,1.83885,4136.9,4136.8,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291062308,0.43477,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291062513,1.83887,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291062711,3.04558389,4136.7,4136.6,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291063113,0.43477,4136.7,4136.6,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760291063609,3.2078,4137.5,4136.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291063814,1.08678,4137.3,4136.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291064123,2.54600579,4137.2,4136.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291064320,2.49085,4137.4,4136.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291064615,0.43476,4136.8,4136.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291065313,0.43473,4137.1,4137.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760291065515,3.2078,4138.0,4137.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291065713,3.2078,4138.0,4137.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760291065714,0.4347,4137.4,4137.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760291065910,0.43468,4137.6,4137.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760291066115,0.43468,4137.6,4137.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760291068817,0.43468,4137.6,4137.5,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760291069018,2.86011,4137.3,4137.2,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760291069619,0.43471,4137.3,4137.2,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760291069817,0.43468,4137.7,4137.6,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291070025,1.2357,4137.8,4137.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291070327,2.03309438,4137.8,4137.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291070528,2.4254,4137.6,4137.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760291070726,2.86008,4137.6,4137.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760291070928,5.64126799,4137.6,4137.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760291071826,2.78118799,4137.6,4137.5,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760291072025,0.43467,4137.7,4137.6,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291072223,3.64244,4138.0,4137.9,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760291072429,3.64244,4138.0,4137.9,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760291072818,0.43461,4138.2,4138.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760291073024,3.64237,4138.6,4138.5,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760291073427,3.2078,4138.6,4138.5,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760291073624,0.01282012,4138.9,4138.8,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1760291074324,0.01282012,4138.9,4138.8,3.8851622]
["bitfinex-derivatives","ETHF0:USTF0",1760291074529,1.39035,4138.8,4138.6,3.8851622]
["bitfinex-derivatives","ETHF0:USTF0",1760291074726,0.43455,4138.8,4138.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291074928,0.43457,4138.7,4138.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291075127,0.43459,4138.4,4138.3,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760291076033,0.43459,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291076227,0.43461,4138.3,4138.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291076625,0.43461,4138.3,4138.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291077829,0.43459,4138.4,4138.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291078238,5.87305339,4138.7,4138.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291078537,0.43461,4138.3,4138.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291078835,0.43461,4138.3,4138.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291079335,0.43459,4138.4,4138.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291079632,2.66702345,4138.7,4138.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760291079826,0.43457,4138.6,4138.5,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760291080226,3.13143154,4138.6,4138.5,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760291080630,0.01282012,4138.9,4138.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760291080828,0.44736012,4138.9,4138.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291081021,0.01282012,4138.9,4138.7,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1760291081226,0.01282012,4138.9,4138.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291083236,0.43459,4138.4,4138.3,2.1214622]
["bitfinex-derivatives","ETHF0:USTF0",1760291083439,0.43459,4138.4,4138.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291083729,0.43459,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291083730,1.39039,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291083933,1.39039,4138.4,4138.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291084235,0.43459,4138.4,4138.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760291087031,0.43456,4138.7,4138.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760291087632,0.01282012,4138.9,4138.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760291087633,0.44737012,4138.9,4138.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760291087837,0.44737012,4138.9,4138.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760291089032,0.01282012,4138.9,4138.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760291089432,3.2078,4139.7,4139.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760291089639,3.2078,4139.7,4139.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760291090535,0.00287975,4139.7,4139.6,1.75518051]
["bitfinex-derivatives","ETHF0:USTF0",1760291092738,2.76292511,4139.7,4139.6,1.75518051]
["bitfinex-derivatives","ETHF0:USTF0",1760291093844,3.91322511,4139.7,4139.6,2.91238051]
["bitfinex-derivatives","ETHF0:USTF0",1760291094042,5.52048511,4139.7,4139.6,2.91238051]
["bitfinex-derivatives","ETHF0:USTF0",1760291094345,5.52048511,4139.7,4139.6,1.75518051]
["bitfinex-derivatives","ETHF0:USTF0",1760291094840,3.19738511,4139.7,4139.6,2.91238051]
["bitfinex-derivatives","ETHF0:USTF0",1760291095037,0.43733975,4139.7,4139.6,4.11588051]
["bitfinex-derivatives","ETHF0:USTF0",1760291095243,0.00287975,4139.7,4139.6,4.11588051]
["bitfinex-derivatives","ETHF0:USTF0",1760291095439,0.43733975,4139.7,4139.6,4.11588051]
["bitfinex-derivatives","ETHF0:USTF0",1760291095838,1.58763975,4139.7,4139.6,2.91238051]
["bitfinex-derivatives","ETHF0:USTF0",1760291096239,1.58763975,4139.7,4139.6,4.11588051]
["bitfinex-derivatives","ETHF0:USTF0",1760291096943,2.76043975,4139.7,4139.6,2.91238051]
["bitfinex-derivatives","ETHF0:USTF0",1760291097143,2.76043975,4139.7,4139.6,1.75518051]
["bitfinex-derivatives","ETHF0:USTF0",1760291098047,6.40248824,4139.7,4139.6,1.75518051]
["bitfinex-derivatives","ETHF0:USTF0",1760291098441,6.40248824,4139.7,4139.6,0.00198051]
["bitfinex-derivatives","ETHF0:USTF0",1760291098746,9.48254506,4139.7,4139.6,0.00198051]
["bitfinex-derivatives","ETHF0:USTF0",1760291099351,5.84049657,4139.7,4139.6,2.91238051]
["bitfinex-derivatives","ETHF0:USTF0",1760291099545,6.77099657,4139.7,4139.6,1.75518051]
["bitfinex-derivatives","ETHF0:USTF0",1760291099847,9.48232732,4139.7,4139.6,0.00198051]
["bitfinex-derivatives","ETHF0:USTF0",1760291102648,1.58763975,4139.7,4139.6,4.24838051]
["bitfinex-derivatives","ETHF0:USTF0",1760291103054,1.58763975,4139.7,4139.6,4.68285051]
["bitfinex-derivatives","ETHF0:USTF0",1760291103055,0.00287975,4139.7,4139.6,4.68285051]
["bitfinex-derivatives","ETHF0:USTF0",1760291103255,0.00287975,4139.7,4139.6,6.80431271]
["bitfinex-derivatives","ETHF0:USTF0",1760291103754,0.00287975,4139.7,4139.6,4.68285051]
["bitfinex-derivatives","ETHF0:USTF0",1760291104948,2.41807975,4139.7,4139.6,5.16568828]
["bitfinex-derivatives","ETHF0:USTF0",1760291105161,5.1856609,4139.7,4139.6,5.16568828]
["bitfinex-derivatives","ETHF0:USTF0",1760291105355,0.00287975,4139.7,4139.6,6.81195828]
["bitfinex-derivatives","ETHF0:USTF0",1760291105957,0.00287975,4139.7,4139.6,4.68285051]
["bitfinex-derivatives","ETHF0:USTF0",1760291106455,1.26087975,4139.7,4139.6,4.68285051]
["bitfinex-derivatives","ETHF0:USTF0",1760291106756,0.00287975,4139.7,4139.6,4.68285051]
["bitfinex-derivatives","ETHF0:USTF0",1760291107651,0.00287975,4139.7,4139.6,7.66946888]
["bitfinex-derivatives","ETHF0:USTF0",1760291108454,3.2078,4140.7,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760291108662,2.4152,4140.7,4140.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291109156,2.4152,4140.7,4140.6,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760291109555,2.41834133,4140.7,4140.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760291109761,4.11514133,4140.7,4140.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760291109958,0.00314133,4140.7,4140.6,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1760291110262,0.00314133,4140.7,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760291110669,1.6968,4142.4,4141.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760291110962,0.43417,4142.5,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760291111158,0.43417,4142.5,4142.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760291111159,0.7307,4142.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291111356,0.7307,4142.5,4141.5,2.1204192]
["bitfinex-derivatives","ETHF0:USTF0",1760291111357,0.701,4142.0,4141.5,2.1204192]
["bitfinex-derivatives","ETHF0:USTF0",1760291111556,0.701,4142.0,4141.4,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1760291111763,3.09244673,4141.9,4141.5,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760291112063,1.6968,4143.7,4142.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760291112360,2.79726593,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291112560,4.49406593,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291112761,1.6968,4142.9,4142.8,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760291112966,0.43414,4142.8,4142.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291113156,1.6968,4142.7,4142.3,0.43638053]
["bitfinex-derivatives","ETHF0:USTF0",1760291113353,2.57579757,4142.7,4142.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291113562,1.6968,4142.6,4142.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291113862,1.6968,4142.4,4142.3,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1760291114165,7.33954396,4142.4,4142.3,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1760291114663,4.81112503,4142.4,4142.3,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1760291114862,7.33954396,4142.4,4142.3,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1760291115964,0.7307,4143.0,4142.3,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1760291115965,0.7307,4144.5,4142.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291116162,0.7307,4144.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291116356,0.7307,4144.0,4143.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760291116661,0.7307,4144.5,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760291116860,0.7307,4144.5,4143.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291116861,0.7307,4144.5,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760291117068,2.64429948,4144.4,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760291117365,0.00297113,4144.5,4144.3,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1760291117964,0.00297113,4144.5,4144.3,5.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760291118261,0.00297113,4144.5,4144.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291118962,0.22,4145.3,4145.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760291119259,1.6968,4146.9,4145.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760291119460,1.6968,4146.8,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760291119765,2.60467527,4146.7,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291120065,2.60467527,4146.7,4146.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760291120066,0.00286516,4146.7,4146.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760291121560,0.00286516,4146.7,4146.2,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1760291121561,1.6968,4146.6,4146.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760291122063,1.81472,4147.5,4146.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760291122064,1.6968,4148.1,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760291122261,3.2078,4148.4,4147.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291122461,0.43353,4148.2,4147.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291122959,1.6968,4148.0,4147.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291123160,1.6968,4147.9,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291123361,4.34186429,4147.9,4147.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291123764,0.43363,4147.3,4147.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291123963,0.43365,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291124163,0.43365,4147.1,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291124563,0.43364,4147.2,4147.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291124765,2.61294203,4147.0,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291124960,1.6968,4146.6,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291125168,5.33832,4146.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291125470,0.43382,4145.5,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291125669,0.43386,4145.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291125868,2.13067,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291126066,1.6968,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291126368,1.69896227,4144.9,4144.8,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1760291126863,0.00216227,4144.9,4144.8,4.87146647]
["bitfinex-derivatives","ETHF0:USTF0",1760291127372,1.69896227,4144.9,4144.8,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1760291128474,1.69896227,4144.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291128671,0.43396,4144.1,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291128968,0.43396,4144.1,4143.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291129266,1.6968,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291129465,0.43398,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291129663,1.6968,4143.8,4143.7,3.20962898]
["bitfinex-derivatives","ETHF0:USTF0",1760291130375,0.43398,4143.9,4143.7,4.87022898]
["bitfinex-derivatives","ETHF0:USTF0",1760291130872,1.6968,4143.8,4143.7,0.00182898]
["bitfinex-derivatives","ETHF0:USTF0",1760291131370,5.6353,4144.5,4143.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291131574,2.13079,4143.8,4143.7,0.00182898]
["bitfinex-derivatives","ETHF0:USTF0",1760291131769,2.13079,4143.8,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291131770,2.13084,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291131970,1.6968,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291132169,1.6968,4143.2,4142.6,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760291132365,0.43408,4142.9,4142.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760291132574,0.43408,4142.9,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291132777,0.43408,4142.9,4142.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760291133074,2.28688,4142.9,4142.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760291133472,3.2078,4143.9,4142.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760291133473,5.0606,4143.9,4142.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760291133669,3.2078,4143.9,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291133973,1.23516509,4147.1,4142.6,0.00223542]
["bitfinex-derivatives","ETHF0:USTF0",1760291133974,1.8528,4145.7,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760291134164,1.8528,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291134872,1.85525391,4145.7,4145.6,3.21009344]
["bitfinex-derivatives","ETHF0:USTF0",1760291135071,0.00245391,4145.7,4145.6,3.64389344]
["bitfinex-derivatives","ETHF0:USTF0",1760291135967,1.85525391,4145.7,4145.6,3.21009344]
["bitfinex-derivatives","ETHF0:USTF0",1760291137274,0.00245391,4145.7,4145.6,3.21009344]
["bitfinex-derivatives","ETHF0:USTF0",1760291137779,1.85525391,4145.7,4145.6,3.21009344]
["bitfinex-derivatives","ETHF0:USTF0",1760291139373,0.00245391,4145.7,4145.6,3.21009344]
["bitfinex-derivatives","ETHF0:USTF0",1760291139771,0.7306,4148.0,4145.6,8.62056901]
["bitfinex-derivatives","ETHF0:USTF0",1760291140077,2.5834,4148.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291140278,3.0169,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291140475,2.5834,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291140677,0.4336,4147.5,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291140981,0.43366,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291141184,2.28646,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291141376,0.43366,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291141688,2.28646,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291142381,0.43366,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291142978,4.95165831,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291143177,3.10885831,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291143372,2.29646,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291143779,1.8628,4146.9,4146.3,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760291143978,0.01,4146.9,4146.3,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760291144789,0.43371,4146.5,4146.3,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760291145480,0.43369,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291145680,0.43369,4146.7,4146.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760291145883,0.43369,4146.7,4146.3,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760291145884,0.43372,4146.5,4146.3,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760291146080,0.4337,4146.6,4146.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760291147382,0.43369,4146.7,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760291147682,0.0027651,4148.5,4147.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760291147986,0.43357,4147.8,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291148281,2.63378589,4147.7,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291148488,0.43365,4147.1,4146.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760291149891,0.43362,4147.4,4147.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760291150083,0.43363,4147.3,4147.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760291150788,2.28179,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291152024,0.43371,4146.5,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291152241,2.28187,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291152383,5.82885239,4146.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291152586,2.5695,4147.5,4146.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1760291152787,1.8481,4147.7,4147.3,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1760291153088,1.8481,4147.7,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291153283,0.43353,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291153584,2.5695,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291155183,2.5722651,4148.5,4148.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760291155384,0.7241651,4148.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291155596,2.5722651,4148.5,4148.4,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760291157395,1.8481,4149.3,4148.4,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760291157589,1.8481,4149.4,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291157790,0.7214,4149.5,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291158196,1.8481,4149.4,4149.0,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1760291158401,1.15760639,4149.5,4149.0,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1760291158694,1.8481,4149.4,4149.0,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1760291159094,0.72420639,4149.5,4149.0,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1760291159397,1.8481,4149.4,4149.0,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1760291159597,1.8481,4149.4,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760291160290,0.00280639,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760291161795,0.00280639,4149.5,4149.0,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1760291161796,1.8481,4150.9,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760291161993,3.4278,4151.3,4150.2,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1760291161994,1.8481,4150.4,4150.2,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1760291162297,0.43323,4151.1,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760291162596,1.8846,4150.9,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760291162796,1.8846,4150.9,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291162797,0.00272302,4150.9,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760291162985,2.31786,4150.8,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760291163185,0.00272302,4150.9,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291163389,0.4333,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291163594,1.8846,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291163792,0.43336,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291163985,0.43336,4149.9,4149.0,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1760291163986,0.7261,4149.5,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291164394,0.7261,4150.0,4149.3,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1760291164593,0.7261,4150.0,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291164594,2.6107,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291165298,0.7261,4150.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291165489,2.6107,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291166901,0.43343,4149.1,4149.0,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1760291167092,1.8846,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291167599,1.8846,4148.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291167806,1.8846,4148.9,4148.8,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1760291168007,1.8846,4148.9,4148.8,3.64412116]
["bitfinex-derivatives","ETHF0:USTF0",1760291168900,1.8846,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760291169603,0.7261,4149.5,4149.3,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1760291169798,1.8846,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291170903,0.7261,4149.5,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291171204,1.8846,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291171406,1.8846,4149.4,4148.8,0.00286116]
["bitfinex-derivatives","ETHF0:USTF0",1760291171407,0.7261,4149.0,4148.8,0.00286116]
["bitfinex-derivatives","ETHF0:USTF0",1760291171604,2.31805,4148.9,4148.8,0.00286116]
["bitfinex-derivatives","ETHF0:USTF0",1760291171800,1.8846,4148.9,4148.8,0.00286116]
["bitfinex-derivatives","ETHF0:USTF0",1760291173409,1.8846,4148.9,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760291173410,1.8846,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291174107,2.6107,4148.5,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760291174406,1.15955,4149.0,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760291174603,1.8846,4148.9,4148.7,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1760291174806,2.31806,4148.9,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291175006,1.8846,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291177115,1.8846,4148.9,4148.3,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1760291177313,2.31811,4148.4,4148.3,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1760291179227,1.8846,4148.4,4148.3,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1760291181220,7.7273589,4148.4,4148.3,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1760291182023,2.31823,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291182916,2.32022291,4147.2,4147.1,3.21048335]
["bitfinex-derivatives","ETHF0:USTF0",1760291183527,4.90092845,4147.2,4147.1,0.00268335]
["bitfinex-derivatives","ETHF0:USTF0",1760291183919,2.32022291,4147.2,4147.1,0.00268335]
["bitfinex-derivatives","ETHF0:USTF0",1760291185017,1.8846,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291185419,2.31837,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291186123,2.31837,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291186124,5.11548227,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291186323,4.68171227,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291186631,2.31837,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291187630,1.8846,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291188731,4.51967886,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291190634,1.8846,4145.9,4145.8,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1760291191231,1.8846,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291193729,1.8846,4145.9,4145.8,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1760291194029,1.8123,4146.4,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760291194334,4.36761,4146.5,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760291194531,1.8123,4146.4,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760291194731,3.9339,4146.5,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760291194932,1.8123,4146.3,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760291195436,2.5384,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760291195632,0.43365,4147.1,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291195834,2.5514,4147.0,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291196333,1.17275,4147.0,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291196538,1.17275,4147.0,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760291196836,1.8123,4146.9,4146.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760291197035,0.7391,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760291197233,1.8123,4147.1,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291198031,2.24594,4147.1,4146.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1760291198232,1.8123,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291198433,2.24607,4145.9,4145.8,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1760291199430,2.24607,4145.9,4144.2,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1760291199431,0.7391,4145.0,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291199635,1.8123,4144.8,4144.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760291199835,0.7391,4145.0,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291200435,0.7391,4145.0,4144.6,3.21081153]
["bitfinex-derivatives","ETHF0:USTF0",1760291200436,0.43388,4144.9,4144.6,3.21081153]
["bitfinex-derivatives","ETHF0:USTF0",1760291200635,1.8123,4144.7,4144.6,3.21081153]
["bitfinex-derivatives","ETHF0:USTF0",1760291200836,1.8123,4144.7,4144.6,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1760291201141,7.57396273,4144.7,4144.6,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1760291201340,0.7391,4144.0,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760291201543,1.8123,4143.4,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760291202141,0.7391,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291202341,1.8123,4143.4,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760291202540,1.8123,4143.4,4143.1,3.20954684]
["bitfinex-derivatives","ETHF0:USTF0",1760291202541,1.8123,4143.4,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760291203142,0.43404,4143.3,4143.1,0.00174684]
["bitfinex-derivatives","ETHF0:USTF0",1760291203339,1.8123,4143.2,4143.1,0.00174684]
["bitfinex-derivatives","ETHF0:USTF0",1760291203539,10.80429247,4143.2,4143.1,0.00174684]
["bitfinex-derivatives","ETHF0:USTF0",1760291204436,10.80429247,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291206543,2.43762904,4143.5,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291206742,0.74112904,4143.5,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291206940,1.6965,4143.4,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291207239,1.17514904,4143.5,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291207440,0.43403,4143.4,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291207634,1.6965,4143.3,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291207847,1.6965,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291208047,4.42892104,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291208246,10.75364263,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291215049,7.63672104,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291215252,4.9043,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291216155,10.57196656,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291219555,11.00601656,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291221158,8.42648101,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291221459,10.9425788,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291222349,0.00202904,4143.5,4143.1,7.96847447]
["bitfinex-derivatives","ETHF0:USTF0",1760291222550,1.6965,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760291222551,2.3986,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760291222756,0.7021,4144.5,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291223049,0.7021,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291223252,1.7136,4143.9,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760291223456,4.51618852,4143.9,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760291224457,4.51618852,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291224458,1.7136,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291224654,1.7136,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760291225056,0.0018061,4143.9,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760291227450,0.7261,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760291227663,2.4397,4145.0,4144.9,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1760291227858,2.4397,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291228159,1.7136,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291228358,1.71659986,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760291229161,0.00299986,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760291229961,4.9214,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760291230161,1.7136,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760291230359,2.4157,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760291231060,0.00254421,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760291231264,2.4157,4146.0,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291231459,1.7136,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760291232164,1.71661183,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760291232663,0.00301183,4145.9,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760291232864,1.7136,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760291233761,0.00301183,4145.9,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760291234559,1.71661183,4145.9,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760291235153,0.7021,4145.5,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291235364,1.7136,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291235963,0.7021,4145.5,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291236565,1.7136,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291237759,0.7021,4145.5,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291237959,1.7136,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291238460,0.7021,4145.5,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291238760,1.7136,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291239557,1.7136,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291239755,1.7136,4144.7,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760291240165,1.7136,4144.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291240366,2.1475,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291240960,2.1475,4144.6,4143.1,2.12046604]
["bitfinex-derivatives","ETHF0:USTF0",1760291240961,2.1475,4144.6,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291241162,2.14758,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291242263,0.43405,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291242463,3.64185,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291242771,9.4941654,4143.2,4143.1,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291243671,0.43419,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291243971,1.7136,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291244867,1.71559268,4141.9,4141.8,3.20999541]
["bitfinex-derivatives","ETHF0:USTF0",1760291247773,1.71559268,4141.9,4141.8,0.00219541]
["bitfinex-derivatives","ETHF0:USTF0",1760291249572,1.7136,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291250483,1.7136,4140.1,4140.0,3.20966842]
["bitfinex-derivatives","ETHF0:USTF0",1760291250874,1.7136,4140.1,4140.0,0.00186842]
["bitfinex-derivatives","ETHF0:USTF0",1760291251076,7.4259344,4140.1,4140.0,0.00186842]
["bitfinex-derivatives","ETHF0:USTF0",1760291251477,1.7136,4138.9,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291251677,0.7021,4139.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291251678,2.4157,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291251979,2.4157,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291252179,2.4157,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291252372,0.7021,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291252576,0.00248089,4137.5,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760291252772,2.51,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760291252978,2.51,4138.5,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760291253278,2.51,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291253480,0.7021,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291253777,0.70424188,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291253982,1.8079,4138.9,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760291254175,0.70424188,4139.0,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760291254372,0.70424188,4139.0,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760291254577,0.7028,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291254884,2.5107,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291255079,5.24432214,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291255479,2.5107,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291255784,2.5107,4138.5,4137.2,0.00195873]
["bitfinex-derivatives","ETHF0:USTF0",1760291255785,2.5107,4138.5,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291256184,1.8079,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291256885,1.8079,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291258285,0.7028,4138.5,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291258481,1.8079,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291258686,0.7028,4138.0,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291258987,1.8079,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291260185,0.7028,4138.0,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291260384,1.8079,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291260793,1.8079,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291261084,1.8079,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291262498,1.8079,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760291263197,1.7285,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760291263693,0.00214188,4139.0,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291263893,0.00214188,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291264394,0.00214188,4139.0,4138.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760291264595,2.44164188,4139.0,4138.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760291264985,0.71314188,4139.0,4138.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760291265289,0.00214188,4139.0,4138.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760291265494,0.01214188,4139.0,4138.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760291266385,0.711,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760291266591,2.4395,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760291266790,0.711,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760291266791,2.4395,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760291267385,2.44206768,4141.0,4140.9,0.43693036]
["bitfinex-derivatives","ETHF0:USTF0",1760291269996,2.44206768,4141.0,4140.9,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1760291272299,5.05656068,4141.0,4140.9,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1760291272490,5.05656068,4141.0,4139.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1760291272491,1.7285,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760291272798,0.711,4140.0,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760291272999,1.7285,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760291273199,1.7285,4139.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291273389,0.711,4140.0,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760291273591,1.7285,4139.9,4139.8,0.43652388]
["bitfinex-derivatives","ETHF0:USTF0",1760291274993,1.7285,4140.4,4139.8,0.00212388]
["bitfinex-derivatives","ETHF0:USTF0",1760291275193,0.711,4140.5,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291275600,1.7285,4141.6,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760291275797,0.711,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291275996,2.4395,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291276592,0.00288314,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291278602,2.44238314,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291278803,0.71388314,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291279105,0.43416,4142.2,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291279106,1.7285,4142.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291279304,1.7285,4142.4,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291279501,3.2078,4142.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291279707,1.7285,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291279909,1.73070579,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291282307,0.00220579,4142.4,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760291282808,0.43427,4141.1,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291283009,2.16972,4140.7,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291283207,1.12574,4140.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291283508,1.7354,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291283705,0.6914,4140.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291284008,2.4268,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291284409,2.86109,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291284605,2.4268,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291284811,2.86109,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291285014,2.86109,4141.0,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760291285213,0.6914,4140.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291285411,1.12574,4140.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291285712,1.7354,4139.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291288412,1.7354,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291288615,1.7354,4139.9,4139.1,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1760291288812,1.7354,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291289420,1.7354,4139.9,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760291289618,1.7354,4139.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291290722,4.53800029,4139.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291291121,7.61082625,4139.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291291313,2.16988,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291291511,1.7354,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291291721,1.7354,4138.2,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291291911,0.43457,4138.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291292113,0.6914,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291292316,2.42858806,4138.0,4137.9,3.21025974]
["bitfinex-derivatives","ETHF0:USTF0",1760291294513,0.43467,4137.3,4136.5,0.04198976]
["bitfinex-derivatives","ETHF0:USTF0",1760291294721,0.43467,4137.3,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291294917,2.4268,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291295524,2.4268,4137.0,4136.9,3.21020156]
["bitfinex-derivatives","ETHF0:USTF0",1760291297525,5.56660592,4137.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291297726,8.08709697,4137.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291298726,5.56660592,4137.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291301014,2.4268,4137.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291302327,2.4268,4137.5,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291302625,1.7354,4137.7,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760291303419,0.43457,4138.3,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760291303618,1.7354,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291303814,0.6914,4137.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291304027,2.4268,4137.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291305422,0.6914,4137.5,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291305423,0.6914,4137.5,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760291305721,0.6914,4137.5,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760291305925,1.7354,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760291306126,1.7354,4137.4,4137.3,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760291306522,2.17006,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291306827,2.4268,4137.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291310632,2.4268,4137.5,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291311126,1.7354,4137.4,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760291311320,0.69318806,4138.0,4136.9,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1760291311321,0.69318806,4138.0,4137.5,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1760291311520,0.69318806,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760291311828,0.00178806,4138.0,4137.9,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1760291312133,1.7354,4138.9,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291312334,0.6914,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291312534,4.9655,4139.3,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291313229,4.96721259,4139.3,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291313732,0.00171259,4139.3,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760291314729,1.75941259,4139.3,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760291314926,0.00171259,4139.3,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760291315529,0.00171259,4139.3,4139.1,2.5548892]
["bitfinex-derivatives","ETHF0:USTF0",1760291315732,1.7577,4140.9,4139.8,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1760291315927,0.43427,4141.1,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291316228,3.2078,4141.3,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291316229,1.7577,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291316631,0.00313767,4140.9,4140.6,3.64410889]
["bitfinex-derivatives","ETHF0:USTF0",1760291316827,1.7577,4140.8,4140.6,3.20978889]
["bitfinex-derivatives","ETHF0:USTF0",1760291317132,0.00313767,4140.9,4140.6,0.00198889]
["bitfinex-derivatives","ETHF0:USTF0",1760291317333,1.7577,4140.8,4140.6,0.00198889]
["bitfinex-derivatives","ETHF0:USTF0",1760291317534,0.00313767,4140.9,4140.6,0.00198889]
["bitfinex-derivatives","ETHF0:USTF0",1760291317733,7.48864818,4140.7,4140.6,0.00198889]
["bitfinex-derivatives","ETHF0:USTF0",1760291317933,4.37528007,4140.7,4140.6,0.00198889]
["bitfinex-derivatives","ETHF0:USTF0",1760291318136,1.7577,4140.7,4140.6,0.00198889]
["bitfinex-derivatives","ETHF0:USTF0",1760291318633,4.90191454,4140.7,4140.6,0.00198889]
["bitfinex-derivatives","ETHF0:USTF0",1760291318830,2.1921,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291319232,1.7577,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291319828,1.7577,4139.4,4139.3,3.21021645]
["bitfinex-derivatives","ETHF0:USTF0",1760291320031,1.7577,4139.9,4139.3,3.21021645]
["bitfinex-derivatives","ETHF0:USTF0",1760291320225,0.43442,4139.7,4139.3,3.21021645]
["bitfinex-derivatives","ETHF0:USTF0",1760291320425,0.6535,4140.0,4139.3,3.21021645]
["bitfinex-derivatives","ETHF0:USTF0",1760291320625,0.6535,4139.5,4139.3,3.21021645]
["bitfinex-derivatives","ETHF0:USTF0",1760291320831,1.7577,4139.4,4139.3,3.21021645]
["bitfinex-derivatives","ETHF0:USTF0",1760291321634,1.7577,4139.4,4139.3,0.00241645]
["bitfinex-derivatives","ETHF0:USTF0",1760291323232,2.19232,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291323437,2.19232,4137.8,4137.3,0.19593401]
["bitfinex-derivatives","ETHF0:USTF0",1760291323438,0.6535,4137.5,4137.3,0.19593401]
["bitfinex-derivatives","ETHF0:USTF0",1760291323631,1.7577,4137.4,4137.3,0.19593401]
["bitfinex-derivatives","ETHF0:USTF0",1760291323927,0.6535,4138.0,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291323928,1.7577,4137.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291324128,1.7577,4137.9,4132.1,10.47390846]
["bitfinex-derivatives","ETHF0:USTF0",1760291324129,0.43462,4137.8,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291324330,1.7577,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291324526,0.6535,4137.5,4137.1,3.21062433]
["bitfinex-derivatives","ETHF0:USTF0",1760291324838,2.19238,4137.2,4137.1,3.21062433]
["bitfinex-derivatives","ETHF0:USTF0",1760291325142,2.19238,4137.2,4137.1,0.00282433]
["bitfinex-derivatives","ETHF0:USTF0",1760291325626,5.2940819,4137.2,4137.1,0.00282433]
["bitfinex-derivatives","ETHF0:USTF0",1760291327135,7.81127326,4137.2,4137.1,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760291327339,1.6297,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291328333,1.6297,4136.1,4136.0,3.21058872]
["bitfinex-derivatives","ETHF0:USTF0",1760291329244,1.6297,4136.4,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760291329635,1.6297,4136.4,4136.0,3.21058872]
["bitfinex-derivatives","ETHF0:USTF0",1760291329838,1.6297,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760291330039,2.3292,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760291331341,0.43472,4136.9,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760291331342,2.06441,4136.9,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760291331539,0.43472,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291331739,1.6297,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291332137,2.0645,4136.1,4136.0,0.00278872]
["bitfinex-derivatives","ETHF0:USTF0",1760291332745,2.06455,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291333137,2.06458,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760291333542,5.14142326,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760291333850,7.89342184,4135.3,4135.2,0.24386405]
["bitfinex-derivatives","ETHF0:USTF0",1760291336434,7.89342184,4135.3,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291336639,1.6297,4134.4,4134.0,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1760291336844,1.6297,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291337146,0.6995,4133.0,4132.6,0.19260719]
["bitfinex-derivatives","ETHF0:USTF0",1760291337343,1.6297,4132.8,4132.6,0.19260719]
["bitfinex-derivatives","ETHF0:USTF0",1760291337649,1.63141673,4132.8,4132.6,0.19506507]
["bitfinex-derivatives","ETHF0:USTF0",1760291337840,1.63141673,4132.8,4132.6,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760291338040,1.63141673,4132.8,4132.6,1.67265788]
["bitfinex-derivatives","ETHF0:USTF0",1760291338242,1.63141673,4132.8,4132.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760291338243,0.00171673,4132.8,4132.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760291338436,1.6297,4132.7,4132.6,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760291338650,0.00171673,4132.8,4132.6,1.67265788]
["bitfinex-derivatives","ETHF0:USTF0",1760291338849,0.01171673,4132.8,4132.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760291339147,0.01171673,4132.8,4132.6,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760291339148,1.6297,4132.7,4132.6,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1760291339341,4.8375,4132.7,4131.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760291339545,7.26609173,4132.7,4131.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760291339842,0.6995,4132.5,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760291340045,0.6995,4132.5,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760291340239,0.43518,4132.4,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291340436,3.643,4132.3,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291340637,1.6297,4131.9,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291341136,1.6297,4132.0,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291341342,1.13473,4132.0,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291341540,4.22638267,4131.9,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291341941,7.32543482,4131.9,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291342446,1.6297,4131.9,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291342642,4.9618,4132.3,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291342948,1.754,4132.2,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291343248,2.18924,4132.0,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291343448,2.55030069,4132.2,4132.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291343644,3.2078,4132.3,4132.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291344345,0.01171673,4132.8,4132.2,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760291345042,0.01171673,4132.8,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291345542,0.01171673,4132.8,4132.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291346148,1.754,4132.7,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291346647,0.01171673,4132.8,4132.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291347044,1.754,4132.7,4132.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291347840,0.01171673,4132.8,4132.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291348047,0.01171673,4132.8,4132.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291348446,0.01171673,4132.8,4132.7,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760291348651,0.43501,4134.1,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760291348949,0.6893,4134.5,4133.4,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1760291349142,0.6893,4134.5,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760291349345,1.754,4134.4,4133.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1760291349653,1.754,4134.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291349654,0.43688777,4134.4,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760291349849,1.754,4134.3,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760291350049,2.18899,4134.3,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760291350252,0.00190777,4134.4,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760291350453,0.00190777,4134.4,4134.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1760291350649,0.00190777,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760291350849,0.00190777,4134.4,4134.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291351047,0.00190777,4134.4,4134.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291352051,1.75590777,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760291352251,0.00190777,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760291352551,0.00190777,4134.4,4134.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291353951,0.43501,4134.1,4133.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291354153,2.4433,4134.0,4133.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291354550,0.6893,4134.0,4133.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291354751,0.43509,4133.4,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760291355048,1.754,4133.4,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291356757,1.754,4133.4,4132.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291357160,0.4351,4133.2,4132.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291357349,1.754,4133.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291357350,1.754,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291357555,3.2078,4132.6,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760291357761,2.4433,4132.5,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291358057,3.2078,4132.1,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291358254,3.2078,4132.1,4131.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760291358751,3.2078,4132.1,4131.9,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1760291358956,3.2078,4132.1,4132.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291359359,1.754,4131.9,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291359852,3.2078,4132.1,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760291360053,3.2078,4132.1,4132.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760291361461,3.2078,4132.1,4132.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291362052,0.6893,4132.0,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291362362,1.754,4131.9,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291362561,4.47777025,4131.9,4131.8,0.00225531]
["bitfinex-derivatives","ETHF0:USTF0",1760291362763,1.754,4131.8,4130.2,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291363063,3.8971,4130.5,4129.5,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291363254,4.9618,4129.7,4129.2,1.92317473]
["bitfinex-derivatives","ETHF0:USTF0",1760291363762,1.754,4129.6,4129.2,1.92546581]
["bitfinex-derivatives","ETHF0:USTF0",1760291363963,1.754,4129.6,4129.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291364460,3.20966737,4129.7,4129.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291364856,3.20966737,4129.7,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291365056,0.00186737,4129.7,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291365758,3.20966737,4129.7,4129.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291366363,3.20966737,4129.7,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291366562,3.20966737,4129.7,4129.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291366768,3.20966737,4129.7,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291367061,3.20966737,4129.7,4129.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291367266,3.20966737,4129.7,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291367454,3.20966737,4129.7,4129.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291368062,3.20966737,4129.7,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291368269,3.20966737,4129.7,4129.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291368863,3.20966737,4129.7,4129.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291370162,1.754,4129.6,4129.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760291370473,1.754,4129.6,4129.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760291370859,3.20966737,4129.7,4129.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760291371061,3.20966737,4129.7,4129.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1760291371457,3.20966737,4129.7,4129.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760291371771,1.754,4129.6,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291372268,2.4433,4129.5,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291372458,1.754,4129.3,4129.2,0.24446581]
["bitfinex-derivatives","ETHF0:USTF0",1760291373961,1.7585,4129.5,4129.4,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760291374264,3.20966737,4129.7,4129.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291374567,3.2078,4130.3,4129.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291374964,3.2078,4130.8,4129.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291375465,3.2078,4130.2,4129.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291375667,1.7585,4130.1,4129.3,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1760291375860,1.7585,4130.1,4129.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760291376060,3.21089363,4130.2,4129.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760291376061,1.7585,4130.0,4129.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760291376375,1.7585,4130.0,4129.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760291376563,1.7585,4129.9,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760291377067,1.7585,4129.9,4129.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291377068,4.96939363,4130.2,4129.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291377266,4.96939363,4130.2,4129.3,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1760291377267,3.21089363,4130.2,4129.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1760291377467,3.21089363,4130.2,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760291377658,3.21089363,4130.2,4130.1,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1760291380470,0.00309363,4130.2,4130.1,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1760291380869,3.2078,4131.3,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760291381366,3.2078,4131.3,4131.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291381966,3.21090875,4131.3,4131.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291382269,3.22090875,4131.3,4131.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291384272,3.2078,4131.9,4131.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760291384477,1.7585,4132.3,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291385370,1.76060167,4132.3,4131.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760291385569,1.76060167,4132.3,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291385770,3.2078,4131.9,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760291385972,3.2078,4131.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291386168,3.64308,4131.9,4131.3,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760291386470,0.43528,4131.9,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760291386677,4.9663,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760291387569,8.22714448,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760291387772,3.2078,4131.5,4131.4,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1760291387968,4.9663,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760291389672,3.8589,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760291390177,3.2078,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760291390378,3.2078,4132.0,4131.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1760291390574,1.6925,4131.9,4131.5,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291390773,3.914,4132.0,4131.5,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291390974,2.12778,4131.9,4131.4,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291391180,1.6925,4131.9,4131.3,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291391473,3.914,4132.0,4131.0,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1760291391474,3.914,4132.0,4131.4,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291391672,4.34927,4132.0,4131.5,2.54755721]
["bitfinex-derivatives","ETHF0:USTF0",1760291391870,2.12781,4131.6,4131.5,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291392076,0.43538,4130.9,4130.6,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291392277,3.2078,4130.9,4130.5,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291392577,0.43541,4130.7,4130.4,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291392776,2.3987,4130.5,4130.4,2.11223721]
["bitfinex-derivatives","ETHF0:USTF0",1760291393574,1.6925,4130.5,4130.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760291393774,0.7062,4130.5,4130.4,2.1457689]
["bitfinex-derivatives","ETHF0:USTF0",1760291393975,1.14162,4130.5,4130.3,2.1457689]
["bitfinex-derivatives","ETHF0:USTF0",1760291394179,0.7062,4130.5,4130.3,2.1457689]
["bitfinex-derivatives","ETHF0:USTF0",1760291394383,5.33573,4130.4,4130.3,2.1457689]
["bitfinex-derivatives","ETHF0:USTF0",1760291394584,0.43545,4130.3,4130.0,2.1457689]
["bitfinex-derivatives","ETHF0:USTF0",1760291394881,4.35436325,4130.2,4130.0,2.1457689]
["bitfinex-derivatives","ETHF0:USTF0",1760291395078,1.6925,4130.1,4130.0,2.1457689]
["bitfinex-derivatives","ETHF0:USTF0",1760291395279,4.85966016,4130.1,4130.0,1.65165091]
["bitfinex-derivatives","ETHF0:USTF0",1760291395485,2.128,4129.8,4129.7,1.65165091]
["bitfinex-derivatives","ETHF0:USTF0",1760291395683,0.7062,4129.5,4128.8,10.42753235]
["bitfinex-derivatives","ETHF0:USTF0",1760291395882,4.9003,4129.3,4128.8,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291396082,4.9003,4129.3,4128.1,0.47782476]
["bitfinex-derivatives","ETHF0:USTF0",1760291396083,4.90243519,4129.3,4128.3,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291396277,7.58318658,4129.3,4128.3,3.39688859]
["bitfinex-derivatives","ETHF0:USTF0",1760291396798,7.58318658,4129.3,4128.2,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291396978,7.58318658,4129.3,4128.5,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760291397284,1.6925,4128.4,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760291398081,1.6925,4128.4,4128.3,0.43770282]
["bitfinex-derivatives","ETHF0:USTF0",1760291398281,1.6925,4128.4,4128.3,0.00205282]
["bitfinex-derivatives","ETHF0:USTF0",1760291402978,5.71888866,4128.4,4127.3,3.39699859]
["bitfinex-derivatives","ETHF0:USTF0",1760291403287,4.9372,4127.9,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760291403483,4.9372,4127.9,4127.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760291403689,3.2078,4127.9,4127.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760291403881,5.6434,4128.5,4127.8,0.52536637]
["bitfinex-derivatives","ETHF0:USTF0",1760291404181,5.6434,4128.5,4127.8,0.96106637]
["bitfinex-derivatives","ETHF0:USTF0",1760291404381,0.43565,4128.4,4127.8,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1760291404582,1.7294,4128.4,4128.0,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291404885,3.914,4128.5,4128.0,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291404886,1.7294,4128.2,4128.0,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291405084,2.4094,4128.0,4127.9,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291405391,1.7294,4127.9,4127.8,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1760291405886,0.43567,4128.2,4127.8,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1760291405887,3.914,4128.5,4127.8,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1760291406189,3.914,4128.5,4127.9,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760291406792,3.2078,4128.5,4128.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291406987,3.2078,4129.0,4128.9,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760291407481,3.2078,4129.5,4128.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291407680,3.2078,4129.5,4128.7,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291407877,3.2078,4129.5,4128.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291408089,3.2078,4129.5,4128.8,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291408090,0.68,4129.0,4128.8,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291408282,0.68,4128.5,4128.3,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291408486,3.2078,4128.4,4128.0,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291408787,3.2078,4128.4,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760291408788,4.54084377,4128.4,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760291408979,1.7294,4128.4,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760291409186,0.68,4128.5,4128.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291409483,1.7294,4128.4,4128.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760291409786,1.7294,4128.4,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760291409983,1.7294,4128.8,4128.0,2.82486442]
["bitfinex-derivatives","ETHF0:USTF0",1760291410183,3.2078,4128.9,4128.0,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291410485,3.2078,4128.9,4128.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291410887,3.2078,4128.9,4128.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1760291411083,3.2078,4128.9,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760291411386,1.7294,4128.8,4128.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760291411585,1.7294,4128.8,4128.3,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291411786,1.7294,4128.8,4127.9,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291411787,4.9372,4128.4,4128.1,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291412082,1.7294,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291412688,1.7294,4127.9,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760291412689,4.9372,4127.9,4127.4,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760291412880,4.9372,4127.9,4127.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760291413282,4.9372,4127.9,4127.4,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760291413490,4.9372,4127.9,4127.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760291413795,4.9372,4128.4,4127.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760291413979,4.9372,4127.9,4127.6,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291414290,7.60409727,4127.9,4127.3,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760291414487,4.9372,4127.9,4127.3,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760291414690,4.9372,4127.9,4127.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760291415483,7.48067199,4127.9,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291415680,4.9372,4127.9,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291415888,7.48067199,4127.9,4127.0,5.34836442]
["bitfinex-derivatives","ETHF0:USTF0",1760291416089,7.48067199,4127.9,4127.0,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760291416288,7.48067199,4127.9,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760291416482,7.48067199,4127.9,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760291417383,2.4094,4127.0,4126.9,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291417580,1.7294,4126.9,4126.2,5.10180301]
["bitfinex-derivatives","ETHF0:USTF0",1760291417787,1.7294,4126.9,4126.0,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291417982,0.43581,4126.9,4126.0,2.57646442]
["bitfinex-derivatives","ETHF0:USTF0",1760291418184,1.7294,4126.4,4126.0,2.14056442]
["bitfinex-derivatives","ETHF0:USTF0",1760291418492,1.7294,4126.4,4125.5,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291418493,2.16534,4125.6,4125.5,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291418685,0.68,4125.5,4124.9,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291418885,1.7294,4125.4,4124.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760291419090,1.7294,4125.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291419091,3.2078,4124.9,4124.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760291419298,1.7294,4124.8,4124.1,1.67634507]
["bitfinex-derivatives","ETHF0:USTF0",1760291419492,1.7294,4124.2,4124.1,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1760291419888,4.26779486,4124.2,4124.1,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1760291420089,4.26779486,4124.2,4123.0,6.82463859]
["bitfinex-derivatives","ETHF0:USTF0",1760291420090,1.7294,4124.2,4123.2,1.33300713]
["bitfinex-derivatives","ETHF0:USTF0",1760291420298,1.7294,4124.2,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760291420500,1.7294,4124.0,4123.9,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760291420690,3.2078,4124.3,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760291420891,1.7294,4124.2,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760291421188,4.9372,4123.7,4123.6,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1760291421594,10.76426049,4123.7,4123.6,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1760291421795,1.7294,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760291422192,4.47398094,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760291422497,2.74458094,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760291422694,1.73210613,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291422895,0.00270613,4123.3,4123.2,1.94364935]
["bitfinex-derivatives","ETHF0:USTF0",1760291423090,1.73210613,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291423402,4.46898327,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291423789,1.73210613,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291424300,4.41865499,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291425000,7.56009725,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291425201,4.41865499,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291425402,7.6268744,4123.3,4123.2,0.24455935]
["bitfinex-derivatives","ETHF0:USTF0",1760291425599,7.6268744,4123.3,4121.6,3.25000865]
["bitfinex-derivatives","ETHF0:USTF0",1760291425600,1.7294,4122.9,4121.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760291425795,1.7294,4122.9,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291425796,1.7294,4122.4,4121.6,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760291426002,1.7294,4122.4,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291426295,0.68,4122.5,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760291426496,1.7294,4122.4,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760291426699,1.7294,4122.4,4122.3,0.43847415]
["bitfinex-derivatives","ETHF0:USTF0",1760291426896,4.9372,4122.7,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760291427197,1.7294,4122.9,4122.3,0.00218415]
["bitfinex-derivatives","ETHF0:USTF0",1760291427501,1.7294,4122.4,4122.3,0.00218415]
["bitfinex-derivatives","ETHF0:USTF0",1760291428093,3.2078,4123.1,4122.3,0.00218415]
["bitfinex-derivatives","ETHF0:USTF0",1760291428294,3.2078,4123.1,4122.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760291428295,1.7294,4122.9,4122.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760291428497,3.08608196,4122.9,4122.7,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760291428703,0.00270613,4123.3,4123.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760291429001,1.73210613,4123.3,4123.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760291429301,0.00270613,4123.3,4123.2,1.71742548]
["bitfinex-derivatives","ETHF0:USTF0",1760291429501,3.2078,4124.2,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760291429691,0.68,4126.5,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760291429692,3.2078,4124.8,4124.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760291429895,0.68,4126.0,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760291429896,3.2078,4124.5,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760291430097,1.7294,4124.5,4124.4,0.64443382]
["bitfinex-derivatives","ETHF0:USTF0",1760291430295,1.7294,4124.4,4124.3,0.20836382]
["bitfinex-derivatives","ETHF0:USTF0",1760291430503,1.73180969,4124.4,4124.3,0.22777206]
["bitfinex-derivatives","ETHF0:USTF0",1760291430902,6.20303179,4124.4,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291431108,0.68,4124.0,4123.5,0.20859894]
["bitfinex-derivatives","ETHF0:USTF0",1760291431401,0.00240969,4124.4,4124.1,0.20859894]
["bitfinex-derivatives","ETHF0:USTF0",1760291431602,0.00240969,4124.4,4124.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760291431796,3.00391006,4124.6,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760291431997,3.2078,4125.1,4125.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760291432399,3.2078,4125.1,4125.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760291432698,3.2078,4125.1,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760291432699,3.20973999,4125.1,4124.1,0.00192317]
["bitfinex-derivatives","ETHF0:USTF0",1760291432904,2.284,4125.0,4124.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760291433106,5.43080687,4125.0,4124.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760291433407,1.5923,4124.2,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760291433596,3.2078,4124.3,4123.8,0.00213471]
["bitfinex-derivatives","ETHF0:USTF0",1760291433802,1.5923,4124.2,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291434100,0.6917,4123.5,4123.3,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760291434309,2.284,4124.0,4123.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760291434506,2.284,4124.0,4123.1,0.00222876]
["bitfinex-derivatives","ETHF0:USTF0",1760291434707,2.284,4124.0,4123.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760291434906,2.284,4124.0,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760291435205,1.5923,4123.9,4123.1,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1760291435606,1.5923,4123.9,4123.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760291435908,2.284,4124.0,4123.4,0.43863397]
["bitfinex-derivatives","ETHF0:USTF0",1760291436104,2.284,4124.0,4123.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760291436105,3.2078,4123.7,4123.1,0.00229931]
["bitfinex-derivatives","ETHF0:USTF0",1760291436303,3.2078,4123.7,4123.3,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760291436507,0.6917,4123.0,4122.9,3.21019339]
["bitfinex-derivatives","ETHF0:USTF0",1760291436809,0.6917,4123.0,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291437106,0.6917,4122.5,4122.4,0.00260514]
["bitfinex-derivatives","ETHF0:USTF0",1760291437712,0.6917,4122.5,4122.4,0.00258161]
["bitfinex-derivatives","ETHF0:USTF0",1760291437905,3.8995,4122.5,4121.7,3.21066407]
["bitfinex-derivatives","ETHF0:USTF0",1760291438102,10.15717588,4122.5,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291438303,0.6917,4122.0,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291438510,1.5923,4121.7,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291438705,1.5923,4121.7,4121.1,0.00279344]
["bitfinex-derivatives","ETHF0:USTF0",1760291439007,0.6917,4121.5,4121.0,0.00281698]
["bitfinex-derivatives","ETHF0:USTF0",1760291439312,2.8124861,4121.4,4121.1,0.00281698]
["bitfinex-derivatives","ETHF0:USTF0",1760291439509,2.8124861,4121.4,4121.1,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760291439714,0.69381999,4121.5,4121.0,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1760291439715,0.69381999,4121.5,4121.0,0.43955616]
["bitfinex-derivatives","ETHF0:USTF0",1760291439907,0.43641,4121.2,4121.0,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1760291440108,1.5923,4121.1,4121.0,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1760291440409,7.37524533,4121.1,4121.0,0.01416464]
["bitfinex-derivatives","ETHF0:USTF0",1760291440609,1.5923,4121.1,4121.0,0.0171229]
["bitfinex-derivatives","ETHF0:USTF0",1760291440810,7.37524533,4121.1,4121.0,0.0155432]
["bitfinex-derivatives","ETHF0:USTF0",1760291441011,7.37524533,4121.1,4121.0,0.01847791]
["bitfinex-derivatives","ETHF0:USTF0",1760291441210,7.37524533,4121.1,4121.0,0.01692176]
["bitfinex-derivatives","ETHF0:USTF0",1760291441413,1.5923,4120.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291441710,0.6917,4120.0,4119.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760291441917,1.5923,4119.9,4119.8,0.00312314]
["bitfinex-derivatives","ETHF0:USTF0",1760291442112,4.68759035,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291442310,3.09529035,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291442611,0.6917,4119.5,4119.2,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1760291442818,4.8001,4119.6,4119.2,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1760291443011,0.6917,4120.0,4119.2,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1760291443320,1.5923,4120.6,4119.8,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1760291443516,1.5923,4120.6,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291443813,1.5923,4120.4,4119.8,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1760291444807,1.5923,4120.4,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291445016,1.5923,4120.2,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291445214,9.01341478,4120.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291445410,4.82536128,4120.7,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291445411,3.2078,4119.8,4119.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760291445714,0.6917,4119.5,4119.1,0.0020205]
["bitfinex-derivatives","ETHF0:USTF0",1760291445905,1.5923,4119.4,4119.2,0.00340592]
["bitfinex-derivatives","ETHF0:USTF0",1760291446109,0.6917,4119.5,4119.2,0.00340592]
["bitfinex-derivatives","ETHF0:USTF0",1760291446310,1.6993,4119.4,4119.1,0.0020205]
["bitfinex-derivatives","ETHF0:USTF0",1760291446515,1.6993,4119.4,4117.1,4.82536128]
["bitfinex-derivatives","ETHF0:USTF0",1760291446516,0.6887,4118.5,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291446819,1.6993,4118.4,4118.3,0.00347664]
["bitfinex-derivatives","ETHF0:USTF0",1760291447018,0.6887,4118.5,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291447219,1.6993,4118.4,4118.3,0.00347664]
["bitfinex-derivatives","ETHF0:USTF0",1760291447618,1.70185309,4118.4,4118.3,0.00567755]
["bitfinex-derivatives","ETHF0:USTF0",1760291447919,1.70185309,4118.4,4118.3,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1760291448113,4.79288744,4118.4,4118.3,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1760291448309,7.32544377,4118.4,4118.3,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1760291448713,7.32544377,4118.4,4118.3,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1760291449111,7.32544377,4118.4,4118.3,0.00577186]
["bitfinex-derivatives","ETHF0:USTF0",1760291449310,1.6993,4117.4,4117.2,3.45068056]
["bitfinex-derivatives","ETHF0:USTF0",1760291449516,1.6993,4117.3,4116.7,0.00385399]
["bitfinex-derivatives","ETHF0:USTF0",1760291449720,1.6993,4117.3,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291449721,1.6993,4117.2,4116.6,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1760291449912,1.6993,4116.8,4116.5,0.00390118]
["bitfinex-derivatives","ETHF0:USTF0",1760291450121,1.6993,4116.8,4116.6,0.00390118]
["bitfinex-derivatives","ETHF0:USTF0",1760291450319,0.6887,4116.5,4115.9,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760291450517,3.2078,4116.3,4116.1,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760291450719,3.1007212,4116.4,4116.2,1.5856608]
["bitfinex-derivatives","ETHF0:USTF0",1760291451025,3.2078,4116.9,4116.3,1.58535399]
["bitfinex-derivatives","ETHF0:USTF0",1760291451213,3.2078,4116.9,4115.9,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1760291451214,1.6993,4116.4,4115.9,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1760291451416,3.13828252,4116.3,4115.9,0.43900252]
["bitfinex-derivatives","ETHF0:USTF0",1760291451720,1.6993,4116.2,4116.0,0.00406638]
["bitfinex-derivatives","ETHF0:USTF0",1760291451920,1.6993,4116.1,4116.0,0.44097917]
["bitfinex-derivatives","ETHF0:USTF0",1760291452120,1.6993,4116.1,4116.0,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1760291452419,1.6993,4116.1,4115.9,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1760291452420,2.388,4116.0,4115.9,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1760291452617,1.6993,4116.0,4115.9,0.00622693]
["bitfinex-derivatives","ETHF0:USTF0",1760291452814,3.2078,4116.4,4116.2,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1760291452815,1.6993,4116.3,4116.2,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1760291453119,1.6993,4116.3,4116.0,0.00411359]
["bitfinex-derivatives","ETHF0:USTF0",1760291453120,4.79585011,4116.3,4116.0,0.00411359]
["bitfinex-derivatives","ETHF0:USTF0",1760291453313,2.388,4116.0,4115.9,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1760291453513,2.388,4116.0,4115.9,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1760291453714,5.48455011,4116.0,4115.9,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1760291453917,8.07032618,4116.0,4115.9,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1760291454117,1.6993,4115.4,4114.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760291454317,1.6993,4114.4,4113.8,0.00453869]
["bitfinex-derivatives","ETHF0:USTF0",1760291454617,1.6993,4114.4,4113.6,0.0047041]
["bitfinex-derivatives","ETHF0:USTF0",1760291454822,3.2078,4114.1,4113.8,0.00442057]
["bitfinex-derivatives","ETHF0:USTF0",1760291455021,3.21079162,4114.1,4113.9,0.00442057]
["bitfinex-derivatives","ETHF0:USTF0",1760291455219,3.21079162,4114.1,4113.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1760291455419,3.21079162,4114.1,4113.8,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1760291455420,3.21079162,4114.1,4113.8,0.00723151]
["bitfinex-derivatives","ETHF0:USTF0",1760291455618,3.21079162,4114.1,4114.0,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1760291456025,3.2078,4114.7,4114.1,0.00458594]
["bitfinex-derivatives","ETHF0:USTF0",1760291456216,3.2078,4114.7,4114.5,0.00442057]
["bitfinex-derivatives","ETHF0:USTF0",1760291456421,3.2078,4114.7,4114.6,1.58577886]
["bitfinex-derivatives","ETHF0:USTF0",1760291456717,3.2078,4115.5,4115.4,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760291456923,3.2078,4115.5,4115.4,2.02279886]
["bitfinex-derivatives","ETHF0:USTF0",1760291457124,0.00300395,4115.5,4115.4,2.02279886]
["bitfinex-derivatives","ETHF0:USTF0",1760291457421,3.2078,4116.8,4115.6,0.00378322]
["bitfinex-derivatives","ETHF0:USTF0",1760291457623,1.6993,4116.7,4115.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760291457828,1.6993,4116.2,4115.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760291458126,3.2078,4116.3,4115.6,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1760291458424,1.6993,4115.7,4114.8,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760291458625,1.6993,4115.7,4115.3,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1760291458824,3.2078,4115.8,4115.7,0.44124525]
["bitfinex-derivatives","ETHF0:USTF0",1760291459020,3.21076582,4116.3,4115.7,1.58575525]
["bitfinex-derivatives","ETHF0:USTF0",1760291459418,3.21076582,4116.3,4116.2,1.5856372]
["bitfinex-derivatives","ETHF0:USTF0",1760291459419,0.00296582,4116.3,4116.2,1.5856372]
["bitfinex-derivatives","ETHF0:USTF0",1760291459820,0.00296582,4116.3,4116.2,1.58542478]
["bitfinex-derivatives","ETHF0:USTF0",1760291460121,1.6993,4116.2,4115.6,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1760291460326,4.9071,4116.2,4115.6,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1760291460522,4.82034297,4116.1,4115.6,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1760291460728,1.6993,4116.1,4115.9,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760291461030,4.9071,4116.2,4115.4,0.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1760291461223,3.2078,4116.2,4115.3,0.00406638]
["bitfinex-derivatives","ETHF0:USTF0",1760291461629,0.00296582,4116.3,4115.2,0.44142695]
["bitfinex-derivatives","ETHF0:USTF0",1760291461630,3.2078,4115.6,4115.2,0.44142695]
["bitfinex-derivatives","ETHF0:USTF0",1760291461830,2.80972491,4116.1,4115.5,2.21636638]
["bitfinex-derivatives","ETHF0:USTF0",1760291462125,3.21076582,4116.3,4115.5,2.21636638]
["bitfinex-derivatives","ETHF0:USTF0",1760291462126,3.21076582,4116.3,4115.6,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1760291462318,3.21076582,4116.3,4116.0,1.58540118]
["bitfinex-derivatives","ETHF0:USTF0",1760291462518,3.21076582,4116.3,4116.1,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1760291462926,1.593,4116.2,4115.5,0.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1760291463126,3.2078,4115.8,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291463323,3.2078,4115.8,4115.3,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1760291463524,0.00296582,4116.3,4116.2,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1760291463525,3.21076582,4116.3,4116.2,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1760291463719,3.21076582,4116.3,4116.2,2.02120197]
["bitfinex-derivatives","ETHF0:USTF0",1760291463921,3.21076582,4116.3,4115.8,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1760291463922,4.8008,4117.9,4116.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760291464125,4.8008,4117.9,4117.5,0.0036417]
["bitfinex-derivatives","ETHF0:USTF0",1760291464338,7.90364554,4117.9,4117.7,0.0036417]
["bitfinex-derivatives","ETHF0:USTF0",1760291464629,13.10729,4116.5,4114.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760291464820,13.10729,4116.5,4113.5,3.2149011]
["bitfinex-derivatives","ETHF0:USTF0",1760291464821,1.593,4113.9,4113.5,0.0071011]
["bitfinex-derivatives","ETHF0:USTF0",1760291465025,1.593,4113.9,4113.5,0.0101862]
["bitfinex-derivatives","ETHF0:USTF0",1760291465026,1.593,4113.6,4113.5,0.0101862]
["bitfinex-derivatives","ETHF0:USTF0",1760291465220,1.59470782,4113.6,4113.5,0.0101862]
["bitfinex-derivatives","ETHF0:USTF0",1760291465529,0.00170782,4113.6,4113.5,5.23671032]
["bitfinex-derivatives","ETHF0:USTF0",1760291465721,0.00170782,4113.6,4113.5,5.2355062]
["bitfinex-derivatives","ETHF0:USTF0",1760291465924,0.00170782,4113.6,4113.5,4.79927761]
["bitfinex-derivatives","ETHF0:USTF0",1760291466118,0.00170782,4113.6,4113.5,4.79925398]
["bitfinex-derivatives","ETHF0:USTF0",1760291466318,3.2078,4114.8,4113.8,0.00094416]
["bitfinex-derivatives","ETHF0:USTF0",1760291466526,3.2078,4114.8,4112.9,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1760291466527,6.48992826,4113.6,4110.3,2.13302491]
["bitfinex-derivatives","ETHF0:USTF0",1760291466728,2.2525,4110.6,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291467023,2.2525,4110.6,4109.3,0.00115915]
["bitfinex-derivatives","ETHF0:USTF0",1760291467024,3.2078,4109.9,4109.3,0.00115915]
["bitfinex-derivatives","ETHF0:USTF0",1760291467224,3.2078,4109.9,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291467225,3.2078,4109.9,4109.1,0.00113547]
["bitfinex-derivatives","ETHF0:USTF0",1760291467828,5.48486128,4112.4,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291467829,3.2078,4111.4,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291468024,4.24694926,4111.9,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291468223,3.2078,4111.9,4111.4,0.01424411]
["bitfinex-derivatives","ETHF0:USTF0",1760291468631,3.2078,4112.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291468831,3.21062961,4112.6,4111.5,3.20954832]
["bitfinex-derivatives","ETHF0:USTF0",1760291469026,3.21062961,4112.6,4112.0,0.01694993]
["bitfinex-derivatives","ETHF0:USTF0",1760291469334,0.00282961,4112.6,4112.3,0.01965756]
["bitfinex-derivatives","ETHF0:USTF0",1760291469827,0.6595,4114.6,4111.5,0.43917832]
["bitfinex-derivatives","ETHF0:USTF0",1760291469828,3.2078,4114.2,4112.4,0.02236519]
["bitfinex-derivatives","ETHF0:USTF0",1760291470033,4.8008,4114.2,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291470230,3.2078,4114.2,4113.3,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291470434,0.6595,4114.6,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291470625,0.6595,4114.6,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291470828,0.66255943,4114.6,4113.3,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291471033,1.593,4114.2,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291471236,3.21085943,4114.6,4113.8,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291471428,0.00305943,4114.6,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291471629,0.00305943,4114.6,4113.8,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291471840,3.2078,4113.9,4113.8,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291472032,5.4603,4113.9,4113.8,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291472832,3.2078,4114.4,4113.8,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291473334,3.2078,4114.4,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291473335,3.2078,4114.4,4114.1,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291474134,3.2078,4114.4,4112.0,6.14973685]
["bitfinex-derivatives","ETHF0:USTF0",1760291474135,3.2178,4114.4,4114.2,0.03938953]
["bitfinex-derivatives","ETHF0:USTF0",1760291474337,1.593,4114.3,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291474640,1.593,4114.3,3109.9,0.4240379]
["bitfinex-derivatives","ETHF0:USTF0",1760291474641,0.43742,4111.6,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291474934,3.2078,4111.6,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291475134,1.593,4111.8,4108.4,6.14973685]
["bitfinex-derivatives","ETHF0:USTF0",1760291475330,3.2078,4110.7,4110.0,0.04233051]
["bitfinex-derivatives","ETHF0:USTF0",1760291475534,3.2078,4111.4,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291475730,1.593,4111.3,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291475941,3.2078,4110.9,4109.9,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1760291476137,1.593,4110.8,4109.9,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1760291476433,3.8673,4110.4,4109.9,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1760291476643,1.593,4110.3,4109.9,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1760291476843,3.8673,4110.4,4109.9,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1760291477033,1.593,4110.3,4109.9,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1760291477340,1.593,4110.3,4107.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1760291477341,2.2525,4109.6,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291477540,3.2078,4109.2,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291477840,3.2078,4109.2,4107.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1760291477841,3.2078,4110.0,4109.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760291478138,3.2078,4111.3,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291478336,0.6595,4111.2,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291478535,0.6595,4111.2,4109.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760291478738,3.2078,4111.0,4110.5,0.01106685]
["bitfinex-derivatives","ETHF0:USTF0",1760291478935,4.8008,4111.0,4110.5,0.01106685]
["bitfinex-derivatives","ETHF0:USTF0",1760291479142,4.8008,4111.0,4109.1,0.04526918]
["bitfinex-derivatives","ETHF0:USTF0",1760291479143,7.45936628,4110.9,4109.1,0.04526918]
["bitfinex-derivatives","ETHF0:USTF0",1760291479445,3.2078,4110.0,4109.1,0.04526918]
["bitfinex-derivatives","ETHF0:USTF0",1760291479636,4.8008,4110.0,4109.1,0.00293761]
["bitfinex-derivatives","ETHF0:USTF0",1760291479940,3.2078,4110.0,4109.1,0.04528103]
["bitfinex-derivatives","ETHF0:USTF0",1760291480143,1.593,4110.7,4110.3,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760291480439,3.2078,4110.8,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291480634,3.2078,4110.3,4110.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760291480940,3.2078,4110.4,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291481234,3.2078,4110.4,4109.1,0.04528103]
["bitfinex-derivatives","ETHF0:USTF0",1760291481235,3.2078,4109.9,4109.1,0.04528103]
["bitfinex-derivatives","ETHF0:USTF0",1760291481436,3.2078,4109.7,4109.1,0.00293761]
["bitfinex-derivatives","ETHF0:USTF0",1760291481641,3.2078,4109.2,4109.1,0.00293761]
["bitfinex-derivatives","ETHF0:USTF0",1760291482745,0.6595,4109.6,4109.1,0.00293761]
["bitfinex-derivatives","ETHF0:USTF0",1760291482939,3.2078,4109.3,4109.1,0.00293761]
["bitfinex-derivatives","ETHF0:USTF0",1760291483346,1.593,4109.2,4109.1,0.00293761]
["bitfinex-derivatives","ETHF0:USTF0",1760291483645,1.5708339,4109.2,4109.1,0.00293761]
["bitfinex-derivatives","ETHF0:USTF0",1760291484045,3.2078,4109.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291484236,0.6595,4109.6,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291484237,3.2078,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291484438,3.8673,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291485036,3.2078,4107.8,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291485443,4.8008,4107.8,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291485639,3.2078,4107.8,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291486235,0.66230941,4108.3,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291486441,0.00280941,4108.3,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291486641,0.00280941,4108.3,4107.7,0.43998782]
["bitfinex-derivatives","ETHF0:USTF0",1760291486945,0.00280941,4108.3,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291487949,3.2078,4108.9,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291488147,3.2078,4109.0,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291488443,3.2078,4109.7,4108.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760291488639,0.6595,4108.3,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291488842,3.2078,4108.4,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291489047,0.00314435,4108.3,4107.8,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1760291489353,0.00314435,4108.3,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291489851,0.00314435,4108.3,4108.1,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760291490049,0.00314435,4108.3,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291490853,3.2078,4108.0,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291491344,1.593,4107.9,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291491544,0.00314435,4108.3,4107.7,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1760291491743,0.00314435,4108.3,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291492154,0.00314435,4108.3,4108.1,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760291492341,0.00314435,4108.3,4107.9,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760291492751,0.00314435,4108.3,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291492948,0.00314435,4108.3,4108.1,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760291493247,3.2078,4109.7,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291493551,3.2078,4109.7,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291493852,3.2078,4110.2,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291494047,3.2078,4110.2,4109.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760291494244,0.00222232,4110.2,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291494446,3.2078,4111.0,4110.2,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760291494752,3.2078,4111.0,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291494950,3.2078,4111.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291495254,3.2078,4110.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291495454,3.2078,4110.9,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291495643,3.2078,4110.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291495955,0.00273258,4111.0,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291496155,1.99517041,4111.5,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291496346,3.2078,4112.1,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291496857,1.0928,4114.1,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291496858,3.2078,4112.6,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291497352,0.00314467,4112.6,4111.7,3.21067036]
["bitfinex-derivatives","ETHF0:USTF0",1760291497549,0.00314467,4112.6,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291498154,1.74994467,4112.6,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291498449,1.7468,4111.7,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291498652,3.2078,4110.1,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291498852,3.20295741,4110.8,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291499055,3.20295741,4110.8,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291499450,0.6743,4111.1,4110.1,0.00292059]
["bitfinex-derivatives","ETHF0:USTF0",1760291499451,3.2078,4110.2,4110.1,0.00292059]
["bitfinex-derivatives","ETHF0:USTF0",1760291500552,3.64527,4110.8,4110.1,0.00292059]
["bitfinex-derivatives","ETHF0:USTF0",1760291500758,3.2078,4110.8,4110.1,0.00292059]
["bitfinex-derivatives","ETHF0:USTF0",1760291500952,0.6743,4108.8,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291501151,3.2078,4109.0,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291501452,1.7468,4109.3,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291501453,1.09435,4108.3,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291501651,0.43783,4107.5,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291501876,0.0029543,4107.5,4106.9,0.002489]
["bitfinex-derivatives","ETHF0:USTF0",1760291502048,3.2107543,4107.5,4107.2,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291502249,0.0029543,4107.5,4107.2,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291502449,3.2078,4108.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291503050,3.2078,4108.5,4107.9,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291503458,0.43772,4108.4,4107.9,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291503759,3.2106327,4108.5,4107.9,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291503950,0.0028327,4108.5,4107.9,3.24107558]
["bitfinex-derivatives","ETHF0:USTF0",1760291504153,0.0028327,4108.5,4108.2,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291505260,0.0028327,4108.5,4108.3,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291506154,0.0028327,4108.5,4108.4,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291506763,0.4405427,4108.5,4108.4,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291507156,2.2545427,4108.5,4108.4,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291507353,0.0028327,4108.5,4108.4,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291509659,3.2106327,4108.5,4108.4,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291509862,0.0028327,4108.5,4108.4,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291510358,3.2078,4110.1,4108.4,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291510560,3.2078,4110.6,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291510862,3.2078,4111.1,4110.2,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760291511055,3.2078,4111.1,4110.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760291511362,0.00282571,4111.1,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291511554,3.2078,4111.7,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291511862,3.20497429,4111.7,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291512060,3.20497429,4111.7,4110.8,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1760291512362,3.20497429,4111.7,4111.2,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291512559,3.20773452,4111.7,4111.2,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291512863,3.20359099,4111.7,4111.2,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291513064,0.00276023,4111.7,4111.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760291513258,0.00276023,4111.7,4111.6,0.47065558]
["bitfinex-derivatives","ETHF0:USTF0",1760291513572,3.2078,4113.5,4111.6,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291513862,3.2078,4113.5,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291514460,3.21048009,4113.5,4113.1,0.03327558]
["bitfinex-derivatives","ETHF0:USTF0",1760291515058,0.00268009,4113.5,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291515259,0.00268009,4113.5,4113.3,3.2104314]
["bitfinex-derivatives","ETHF0:USTF0",1760291515563,0.00268009,4113.5,4110.1,3.39916452]
["bitfinex-derivatives","ETHF0:USTF0",1760291515564,0.7433,4113.2,4110.1,3.39916452]
["bitfinex-derivatives","ETHF0:USTF0",1760291515761,3.2078,4112.7,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291515960,3.2078,4112.0,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291516463,3.2078,4112.0,4110.7,3.21029803]
["bitfinex-derivatives","ETHF0:USTF0",1760291516770,3.2078,4112.0,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291518367,3.2078,4112.8,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291518665,3.2078,4112.8,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291520169,3.2078,4112.8,4112.2,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760291520358,1.91970245,4113.3,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291520558,1.91970245,4113.3,4111.7,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1760291520559,3.2078,4113.8,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291521066,0.7433,4111.8,4110.7,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1760291521266,3.2078,4110.8,4110.7,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1760291521765,0.00214618,4110.8,4110.7,3.64776803]
["bitfinex-derivatives","ETHF0:USTF0",1760291522171,3.2078,4113.2,4110.7,3.21029803]
["bitfinex-derivatives","ETHF0:USTF0",1760291522357,3.2078,4113.7,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291522665,1.83579,4115.3,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760291522666,3.2078,4114.3,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760291522865,3.2078,4114.3,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291523065,3.21079538,4114.3,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291524164,0.00299538,4114.3,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291524372,0.00299538,4114.3,4114.0,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1760291524575,0.00299538,4114.3,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291524764,0.00299538,4114.3,4114.0,3.21064395]
["bitfinex-derivatives","ETHF0:USTF0",1760291525166,0.00299538,4114.3,4114.1,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760291525669,0.00299538,4114.3,4114.0,3.21064395]
["bitfinex-derivatives","ETHF0:USTF0",1760291527573,0.00299538,4114.3,4114.1,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760291527968,2.4474,4116.7,4114.1,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760291527969,3.2078,4116.4,4114.1,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1760291528171,1.99461119,4116.4,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291528872,1.99683648,4116.4,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291529075,0.00222529,4116.4,4115.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1760291529374,0.00222529,4116.4,4115.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1760291529673,0.00222529,4116.4,4115.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760291530064,3.21002529,4116.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291530267,3.2078,4115.8,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291530863,3.2078,4116.9,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291531162,3.2078,4117.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291531973,3.2078,4117.4,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291532569,3.2078,4117.4,4116.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760291532774,3.2078,4117.4,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291532975,0.00245866,4117.5,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291533169,0.00245866,4117.5,4117.0,3.2097695]
["bitfinex-derivatives","ETHF0:USTF0",1760291533374,0.00245866,4117.5,4117.0,0.0019695]
["bitfinex-derivatives","ETHF0:USTF0",1760291533375,3.2078,4117.4,4117.0,0.0019695]
["bitfinex-derivatives","ETHF0:USTF0",1760291534569,0.00245866,4117.5,4117.0,3.2097695]
["bitfinex-derivatives","ETHF0:USTF0",1760291534974,0.00245866,4117.5,4117.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760291536464,0.00245866,4117.5,4117.0,3.2097695]
["bitfinex-derivatives","ETHF0:USTF0",1760291536771,3.2078,4119.2,4117.0,3.2097695]
["bitfinex-derivatives","ETHF0:USTF0",1760291537072,3.2078,4118.7,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291537271,3.2078,4118.2,4117.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760291537471,3.2078,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291537674,3.20985311,4119.0,4118.1,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1760291537868,3.20985311,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291538075,3.20985311,4119.0,4118.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760291538378,3.20985311,4119.0,4118.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760291538571,3.20985311,4119.0,4118.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760291539275,3.20985311,4119.0,4118.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760291539778,3.20985311,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291539968,3.20985311,4119.0,4118.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760291540474,0.00205311,4119.0,4118.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760291541779,0.00205311,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291541780,3.20985311,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291542079,3.20985311,4119.0,4118.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760291542280,3.20985311,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291542475,0.00205311,4119.0,4118.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760291542871,3.2078,4119.5,4119.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760291543074,3.2078,4119.5,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291543478,3.2078,4122.2,4119.5,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1760291543780,0.0028237,4121.3,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291543980,0.0028237,4121.3,4120.6,0.00218982]
["bitfinex-derivatives","ETHF0:USTF0",1760291544385,0.4364,4120.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291544577,0.4364,4120.9,4118.7,10.62562]
["bitfinex-derivatives","ETHF0:USTF0",1760291544578,2.66586982,4121.2,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291544778,1.7041,4121.1,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291545076,3.2078,4120.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291545577,3.2078,4120.9,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291546481,3.2078,4120.9,4119.8,3.64737177]
["bitfinex-derivatives","ETHF0:USTF0",1760291546683,3.2078,4120.9,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291546881,3.2078,4120.9,4120.0,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1760291547179,0.6817,4120.8,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291547381,0.6817,4120.8,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291547685,3.2078,4120.7,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291547979,3.2078,4121.2,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291548485,0.0028237,4121.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291548980,0.0028237,4121.3,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291552087,0.0028237,4121.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291552693,0.0028237,4121.3,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291553285,3.2078,4122.2,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291553480,3.2078,4122.2,4121.2,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1760291553785,3.2078,4122.7,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291554487,3.2078,4122.7,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291554488,3.2078,4122.2,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291554983,3.2078,4121.7,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291555874,3.2078,4121.1,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291556176,0.43635,4121.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291556375,3.2078,4122.0,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291556883,3.2078,4122.0,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291557084,3.64408,4122.0,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291557278,0.43629,4121.9,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291557488,3.2078,4121.5,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291558285,3.2078,4122.0,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291558584,3.2078,4122.0,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291559286,3.64408,4122.0,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291559588,0.43629,4121.9,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291560090,0.43642,4120.7,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291560295,1.80236,4121.4,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291560296,3.2078,4120.6,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291560584,1.8044,4120.1,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291560787,0.7115,4120.8,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291561178,3.2078,4121.2,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291561687,0.4364,4120.9,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291561898,1.8044,4121.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291561899,3.2078,4120.7,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291562086,3.2078,4120.8,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291562484,0.43642,4120.7,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291562893,3.2078,4120.8,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291563188,3.2078,4120.8,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291563189,0.43643,4120.6,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291563389,3.2078,4120.8,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291563390,0.43644,4120.5,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291563894,3.2078,4120.8,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291563895,1.8109,4120.1,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291564186,1.8109,4119.9,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291564888,2.2474,4120.0,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291565389,0.6821,4120.2,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291565593,1.8109,4119.9,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291565788,3.2078,4120.3,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291565983,1.8109,4120.2,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291566186,0.6821,4120.2,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291566390,1.8109,4120.1,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291566791,0.43649,4120.1,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291566993,0.6821,4120.2,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291567398,3.2078,4120.3,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291568093,0.7115,4121.4,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291568094,3.2078,4120.9,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291568494,3.9193,4121.4,4120.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1760291568796,3.9193,4121.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291569092,3.9193,4121.4,4120.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1760291569496,3.2078,4121.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291570895,3.2078,4121.4,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291572304,0.43637,4121.2,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291572489,1.8109,4120.8,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291572692,3.2078,4120.9,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291573093,3.2078,4121.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291573394,1.8109,4121.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291573599,3.9193,4122.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291573795,1.8109,4121.3,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291575192,1.8109,4121.2,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291575594,0.6821,4121.0,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291576197,1.11849,4121.0,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291576396,1.8109,4120.9,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291576908,0.6821,4121.0,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291576909,1.8109,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291577404,1.8109,4119.9,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291578405,0.6821,4120.0,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291578695,3.2078,4120.8,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291578904,3.64421,4120.8,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291579095,1.8109,4120.7,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291580097,2.24732,4120.7,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291580297,3.2078,4120.8,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291580501,0.6821,4121.0,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291580901,3.2078,4121.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291580902,3.2078,4121.3,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760291581098,0.6821,4121.5,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760291581298,0.6821,4121.5,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291581500,1.8109,4121.8,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291581799,3.8899,4122.0,4120.3,2.14822503]
["bitfinex-derivatives","ETHF0:USTF0",1760291581800,1.8109,4121.9,4120.5,2.14822503]
["bitfinex-derivatives","ETHF0:USTF0",1760291582001,1.8109,4121.9,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291582303,3.8899,4122.0,4120.9,8.02768612]
["bitfinex-derivatives","ETHF0:USTF0",1760291582506,3.2078,4122.0,4121.0,2.14822503]
["bitfinex-derivatives","ETHF0:USTF0",1760291582811,3.5038,4122.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291583608,3.5038,4122.6,4121.5,5.35602503]
["bitfinex-derivatives","ETHF0:USTF0",1760291583909,3.5038,4122.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291583910,1.7305,4122.4,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291584700,0.6821,4122.5,4121.5,5.35602503]
["bitfinex-derivatives","ETHF0:USTF0",1760291585007,0.6821,4122.5,4121.6,2.14822503]
["bitfinex-derivatives","ETHF0:USTF0",1760291585209,0.6821,4122.5,4121.7,2.14822503]
["bitfinex-derivatives","ETHF0:USTF0",1760291585806,0.6821,4122.5,4121.6,2.14822503]
["bitfinex-derivatives","ETHF0:USTF0",1760291586004,0.6741,4122.0,4121.5,2.14822503]
["bitfinex-derivatives","ETHF0:USTF0",1760291586205,2.4046,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291586914,0.6741,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291588204,3.2078,4121.2,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291589913,1.7305,4121.3,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291591406,0.6741,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291592099,2.4046,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291592504,0.6741,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291594609,3.2078,4121.7,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291594610,4.9383,4121.7,4120.4,7.26015859]
["bitfinex-derivatives","ETHF0:USTF0",1760291594807,3.2078,4122.2,4121.0,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1760291595006,3.2078,4122.2,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760291595215,1.7305,4122.1,4121.9,2.16225219]
["bitfinex-derivatives","ETHF0:USTF0",1760291595511,3.2078,4122.2,4122.0,2.16225219]
["bitfinex-derivatives","ETHF0:USTF0",1760291595711,1.7305,4122.1,4122.0,2.16225219]
["bitfinex-derivatives","ETHF0:USTF0",1760291596211,1.7305,4121.2,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291596409,4.9383,4121.2,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291596610,1.7305,4120.7,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291597109,2.16692,4120.7,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291597709,2.16691,4120.9,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291597916,3.2078,4121.2,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291598110,3.64417,4121.2,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291598312,3.2078,4121.2,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291598612,3.2078,4121.2,4120.4,6.16903859]
["bitfinex-derivatives","ETHF0:USTF0",1760291598913,3.2078,4121.2,4120.4,6.60548859]
["bitfinex-derivatives","ETHF0:USTF0",1760291599302,3.2078,4121.2,4120.4,6.16903859]
["bitfinex-derivatives","ETHF0:USTF0",1760291600220,0.6741,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291600412,3.2078,4120.7,4120.3,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291600710,1.7305,4120.6,4119.9,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291601111,0.6741,4120.5,4119.9,2.96123859]
["bitfinex-derivatives","ETHF0:USTF0",1760291601311,0.6741,4120.5,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291601312,0.6741,4120.5,4119.8,6.17211036]
["bitfinex-derivatives","ETHF0:USTF0",1760291601510,1.7305,4120.4,4119.8,6.17211036]
["bitfinex-derivatives","ETHF0:USTF0",1760291601713,4.46590217,4120.4,4119.8,6.17211036]
["bitfinex-derivatives","ETHF0:USTF0",1760291601916,1.7305,4120.2,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291602214,0.6741,4120.5,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291602408,3.2078,4120.7,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291602613,3.64422,4120.7,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291602813,3.2078,4120.7,4119.8,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1760291603517,3.2078,4120.7,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760291603717,4.9383,4121.3,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291604216,4.9383,4121.3,4120.5,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1760291604413,3.2078,4121.8,4121.0,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1760291604612,1.7305,4121.7,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291605316,3.2078,4121.8,4121.3,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291605815,3.2078,4121.8,4121.5,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291605816,1.7305,4121.7,4121.5,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291606114,0.6741,4121.5,4120.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291606312,2.4046,4121.5,4120.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291606518,2.4046,4121.5,4121.1,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291606913,0.01,4121.7,4121.2,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291607109,0.01,4121.7,4121.3,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291607312,0.01,4121.7,4121.4,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291607912,1.7405,4121.7,4121.4,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291608311,0.6741,4121.5,4121.1,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291608510,1.7305,4120.8,4120.7,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291608709,1.7305,4120.7,4120.6,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291608912,1.7305,4120.7,4119.8,2.96431036]
["bitfinex-derivatives","ETHF0:USTF0",1760291608913,1.7305,4120.4,4120.2,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291609112,0.43646,4120.4,4120.1,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291609313,0.43646,4120.4,4120.0,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291609514,1.7305,4120.4,4120.0,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291609718,0.6741,4120.5,4119.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291609911,1.7305,4120.4,4119.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291610112,1.11054,4120.5,4119.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291610113,0.6741,4120.0,4119.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291610420,2.4046,4120.0,4119.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291610608,2.4046,4120.5,4119.9,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291611016,2.4046,4120.5,4120.0,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291611017,0.6741,4120.5,4120.0,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291611213,1.7305,4120.4,4120.1,2.16508845]
["bitfinex-derivatives","ETHF0:USTF0",1760291611414,1.7305,4120.4,4120.3,2.16690776]
["bitfinex-derivatives","ETHF0:USTF0",1760291611610,1.7305,4120.4,4119.8,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1760291611611,3.2078,4120.8,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760291611815,1.7305,4120.9,4120.5,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291612018,0.6741,4121.0,4120.5,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291612218,1.7305,4120.9,4120.7,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291612720,1.8051,4120.9,4120.8,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291613717,1.8051,4120.9,4120.7,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291614024,0.43644,4120.5,4120.1,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291614225,0.43644,4120.5,4120.2,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291614226,3.2078,4120.3,4120.2,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291614421,0.6652,4120.5,4120.2,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291615118,1.8051,4120.9,4120.2,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291615325,1.8051,4120.9,4120.3,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291615526,1.8051,4120.9,4120.5,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291615817,3.2078,4120.8,4120.4,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291616017,2.4703,4120.5,4120.4,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291616221,0.43645,4120.4,4119.9,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291616415,5.6781,4120.0,4119.9,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291616617,0.43652,4119.8,4119.4,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291616816,5.6781,4120.0,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291616817,0.6652,4119.5,4119.3,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291617121,1.8051,4119.4,4119.3,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291617517,0.43657,4119.3,4118.7,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291617723,1.8051,4118.9,4118.7,2.16903038]
["bitfinex-derivatives","ETHF0:USTF0",1760291617922,0.00226768,4119.3,4118.8,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291618123,1.8051,4119.2,4118.9,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291618420,2.4703,4119.0,4118.9,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291618619,0.6652,4119.0,4118.7,2.16903038]
["bitfinex-derivatives","ETHF0:USTF0",1760291618831,1.8051,4118.9,4118.7,2.16903038]
["bitfinex-derivatives","ETHF0:USTF0",1760291619029,1.8051,4118.9,4118.8,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291619222,3.2078,4119.1,4118.8,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291619422,0.00226768,4119.3,4118.8,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291619621,1.8051,4119.2,4118.8,2.16671687]
["bitfinex-derivatives","ETHF0:USTF0",1760291620229,1.8051,4119.2,4118.1,4.81988612]
["bitfinex-derivatives","ETHF0:USTF0",1760291620230,1.09169,4118.3,4117.5,0.19252124]
["bitfinex-derivatives","ETHF0:USTF0",1760291620435,0.6652,4118.5,4114.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760291620436,1.8051,4116.7,4116.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760291620726,3.2078,4116.1,4116.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760291621222,3.2095551,4116.1,4116.0,4.58923706]
["bitfinex-derivatives","ETHF0:USTF0",1760291623629,5.0146551,4116.1,4116.0,0.00292847]
["bitfinex-derivatives","ETHF0:USTF0",1760291624217,3.2095551,4116.1,4116.0,1.75422847]
["bitfinex-derivatives","ETHF0:USTF0",1760291624928,3.2095551,4116.1,4116.0,3.85803706]
["bitfinex-derivatives","ETHF0:USTF0",1760291625728,3.2095551,4116.1,4116.0,4.54953706]
["bitfinex-derivatives","ETHF0:USTF0",1760291627324,3.04446227,4116.1,4116.0,4.54953706]
["bitfinex-derivatives","ETHF0:USTF0",1760291627524,3.05599,4117.3,4117.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760291628026,3.05599,4117.3,4117.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291628421,3.0582258,4117.3,4117.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760291629230,0.0022358,4117.3,4117.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291629627,0.0022358,4117.3,4117.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760291629819,3.2078,4118.4,4117.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291630019,3.2078,4118.4,4117.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291630732,0.296,4120.2,4118.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291630733,3.2078,4118.9,4118.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291630927,0.00219812,4118.4,4118.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291631126,3.2078,4118.9,4118.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760291631330,3.2078,4119.5,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291631632,3.2078,4119.5,4118.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291631836,3.2078,4119.5,4119.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291632031,3.20988399,4119.5,4119.1,1.81317246]
["bitfinex-derivatives","ETHF0:USTF0",1760291632325,0.00208399,4119.5,4119.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291634631,3.20988399,4119.5,4119.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291634819,3.20988399,4119.5,4119.1,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1760291634820,3.20988399,4119.5,4119.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291635419,3.20988399,4119.5,4119.1,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1760291635632,3.20988399,4119.5,4119.2,2.24767]
["bitfinex-derivatives","ETHF0:USTF0",1760291635830,3.20988399,4119.5,4119.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291636624,0.296,4120.2,4119.3,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760291636625,3.5038,4120.2,4119.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760291636827,3.5038,4120.2,4119.7,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760291637020,3.5038,4120.2,4119.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291637618,0.29897659,4120.2,4119.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291637823,0.29897659,4120.2,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291638022,0.29897659,4120.2,4120.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760291642623,3.2078,4121.8,4120.7,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1760291642826,3.2078,4121.8,4121.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291643222,3.2078,4121.8,4121.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760291643531,3.21050871,4121.8,4121.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760291644327,3.21050871,4121.8,4120.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291644532,3.2078,4120.9,4120.3,2.19356]
["bitfinex-derivatives","ETHF0:USTF0",1760291644733,1.7653,4120.8,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291644927,3.2078,4120.9,4120.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291645128,3.2078,4120.9,4119.9,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1760291645129,1.7653,4120.8,4119.9,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1760291645528,1.7653,4120.7,4119.9,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1760291645831,1.7653,4120.7,4120.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291646131,1.7653,4121.3,4120.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760291646331,1.7653,4121.3,4120.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291646526,3.9415,4121.5,4120.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291646731,3.2078,4121.5,4120.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291646933,3.2078,4121.5,4120.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760291647127,3.2078,4121.5,4121.4,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1760291648727,0.00270871,4121.8,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760291648930,0.00270871,4121.8,4121.7,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1760291649839,0.00270871,4121.8,4121.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291653545,1.76800871,4121.8,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760291653839,0.00270871,4121.8,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760291654037,0.00270871,4121.8,4121.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291657138,3.2078,4123.6,4122.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291657439,3.2078,4123.6,4123.4,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760291657642,3.2078,4123.6,4123.5,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760291658147,3.21017362,4123.6,4123.5,2.50826523]
["bitfinex-derivatives","ETHF0:USTF0",1760291658539,0.00237362,4123.6,4123.5,5.71606523]
["bitfinex-derivatives","ETHF0:USTF0",1760291658844,0.00237362,4123.6,4123.5,2.50826523]
["bitfinex-derivatives","ETHF0:USTF0",1760291659044,0.00237362,4123.6,4123.5,1.75886523]
["bitfinex-derivatives","ETHF0:USTF0",1760291659239,3.21017362,4123.6,4123.5,1.75886523]
["bitfinex-derivatives","ETHF0:USTF0",1760291659753,4.97547362,4123.6,4123.5,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1760291660149,1.76767362,4123.6,4123.5,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1760291660453,0.00237362,4123.6,4123.5,2.50826523]
["bitfinex-derivatives","ETHF0:USTF0",1760291661149,0.21017362,4124.1,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760291661347,1.7653,4124.7,4123.8,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760291661348,0.43602,4124.5,4123.8,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760291661548,0.43603,4124.4,4123.8,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760291662053,0.43603,4124.4,4123.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291662245,1.7653,4124.2,4123.5,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1760291662451,1.7653,4123.6,4123.5,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1760291665149,3.2078,4123.8,4123.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291665150,3.6439,4123.8,4123.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291665353,3.6439,4123.8,4123.5,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1760291665354,1.7653,4123.6,4123.5,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1760291665549,3.6439,4123.8,4123.5,1.75886523]
["bitfinex-derivatives","ETHF0:USTF0",1760291665950,2.20141,4123.6,4123.5,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1760291668655,10.90727,4122.0,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291668850,1.7653,4120.8,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291669055,0.43648,4120.2,4120.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291669551,0.00237417,4120.2,4120.0,0.75212818]
["bitfinex-derivatives","ETHF0:USTF0",1760291669748,0.00237417,4120.2,4120.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760291670149,0.43648,4120.1,4120.0,0.00272818]
["bitfinex-derivatives","ETHF0:USTF0",1760291670358,0.43648,4120.1,4120.0,1.85042818]
["bitfinex-derivatives","ETHF0:USTF0",1760291673457,1.64665417,4120.4,4120.0,1.85042818]
["bitfinex-derivatives","ETHF0:USTF0",1760291673654,3.38225417,4120.4,4120.0,1.85042818]
["bitfinex-derivatives","ETHF0:USTF0",1760291673854,0.43648,4120.1,4120.0,1.85042818]
["bitfinex-derivatives","ETHF0:USTF0",1760291674351,0.43885054,4120.1,4120.0,1.85042818]
["bitfinex-derivatives","ETHF0:USTF0",1760291674947,0.43885054,4120.1,4120.0,1.82832818]
["bitfinex-derivatives","ETHF0:USTF0",1760291675153,0.00237054,4120.1,4120.0,2.57752818]
["bitfinex-derivatives","ETHF0:USTF0",1760291675353,0.43885054,4120.1,4120.0,5.78532818]
["bitfinex-derivatives","ETHF0:USTF0",1760291675554,0.00237054,4120.1,4120.0,5.78532818]
["bitfinex-derivatives","ETHF0:USTF0",1760291676556,0.43639,4121.0,4120.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291676762,0.43641,4120.9,4120.8,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760291677260,0.43639,4121.0,4120.8,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760291677462,0.43639,4121.0,4120.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291677662,0.43863991,4121.0,4120.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291678558,0.00224991,4121.0,4120.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291678759,1.82444,4122.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291678760,1.7356,4122.4,4121.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760291679062,3.2078,4122.8,4121.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760291679063,3.2078,4122.8,4122.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291679458,1.7356,4123.4,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291679459,3.2078,4123.4,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291679659,0.43613,4123.5,4122.8,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291679851,0.43911976,4123.5,4122.8,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291680256,0.00298976,4123.5,4122.8,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291680563,0.00298976,4123.5,4123.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291680758,0.00298976,4123.5,4123.1,1.82788518]
["bitfinex-derivatives","ETHF0:USTF0",1760291680965,0.00298976,4123.5,4123.1,0.00228518]
["bitfinex-derivatives","ETHF0:USTF0",1760291681666,0.00298976,4123.5,4123.4,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760291682762,0.00298976,4123.5,4123.4,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760291686070,2.21536,4123.2,4123.1,0.00228518]
["bitfinex-derivatives","ETHF0:USTF0",1760291688565,4.81980553,4123.5,4123.1,0.00228518]
["bitfinex-derivatives","ETHF0:USTF0",1760291688566,0.00298976,4123.5,4123.1,3.21008518]
["bitfinex-derivatives","ETHF0:USTF0",1760291688872,0.00298976,4123.5,4123.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291689165,0.00298976,4123.5,4123.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291689370,2.1794,4125.9,4123.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291689371,1.7792,4124.9,4123.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291689558,3.2078,4125.1,4124.8,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760291689762,0.43598,4124.9,4124.5,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760291689966,3.2078,4125.1,4124.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760291690264,0.43593,4125.4,4125.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291690467,0.00260298,4125.4,4125.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291690673,0.43594,4125.2,4125.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291693366,0.43594,4125.2,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291693367,1.09,4124.8,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291693568,1.7792,4124.6,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291693874,0.43603,4124.4,4124.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760291694359,2.21523,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291694563,0.43603,4124.4,4124.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760291695058,0.43602,4124.5,4124.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760291695461,0.43602,4124.5,4124.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291696068,0.43598,4124.9,4124.4,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1760291696367,1.7792,4125.1,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291696560,0.43602,4124.5,4124.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291696762,1.7792,4125.2,4124.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760291697067,0.43599,4124.8,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291697275,0.436,4124.7,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291699379,0.00260298,4125.4,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291699771,0.436,4124.7,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291701376,0.43599,4124.9,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291701576,0.43599,4124.8,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291701776,0.43599,4124.8,4124.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760291702083,2.2152,4124.7,4124.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760291702272,1.7792,4125.1,4124.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760291702577,0.43599,4124.8,4124.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760291703174,0.00260298,4125.4,4124.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291703473,8.50596098,4125.3,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291703672,1.09,4124.8,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291703872,0.43603,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291704171,2.17723,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291704867,2.17723,4124.4,4123.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760291704868,2.17728,4123.9,4123.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291705969,2.17729,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291706372,0.43615,4123.3,4123.2,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760291706677,2.17735,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291707377,1.7412,4124.3,4123.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291707572,1.09016,4124.1,4123.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291707773,0.43612,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760291707973,0.43612,4123.6,4123.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291708273,0.43613,4123.5,4123.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291708680,1.09016,4124.1,4123.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291709079,0.43612,4123.6,4123.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291709285,0.43612,4123.6,4123.2,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760291709478,0.43613,4123.5,4123.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291709781,0.43613,4123.5,4123.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291710778,0.43611,4123.7,4123.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291711577,0.43608,4124.0,4123.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291711783,4.949,4124.9,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291712076,0.436,4124.7,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291712282,4.949,4124.9,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291712485,0.43602,4124.5,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291712678,0.43603,4124.4,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291712987,0.43603,4124.5,4124.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760291713378,0.43604,4124.3,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291713684,0.43604,4124.3,4124.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760291713878,0.43603,4124.4,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291714077,2.17725,4124.3,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291714279,0.43605,4124.2,4124.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291714487,0.43605,4124.2,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291714780,0.43604,4124.4,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291715079,0.43604,4124.3,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291715284,0.43604,4124.3,4124.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760291715489,0.43604,4124.3,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291715688,0.43605,4124.2,4124.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291715873,2.17727,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291716482,2.8314,4124.0,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291716688,2.4338,4123.5,4122.2,4.25849376]
["bitfinex-derivatives","ETHF0:USTF0",1760291716895,1.09053,4122.7,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291717189,4.28756608,4123.4,4122.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291717389,0.43613,4123.5,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291717588,1.7412,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291717791,1.7412,4123.4,4121.4,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1760291717792,1.7412,4123.2,4122.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291717983,1.7412,4123.2,4122.2,1.7635892]
["bitfinex-derivatives","ETHF0:USTF0",1760291717984,1.09045,4123.0,4122.2,1.7635892]
["bitfinex-derivatives","ETHF0:USTF0",1760291718283,1.09045,4123.0,4122.2,2.1998492]
["bitfinex-derivatives","ETHF0:USTF0",1760291718478,1.0904,4123.2,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291718679,0.43621,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291719291,0.43621,4122.7,4122.6,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760291719789,2.17741,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291720481,0.43625,4122.3,4122.2,1.7635892]
["bitfinex-derivatives","ETHF0:USTF0",1760291720683,0.00218134,4122.3,4122.2,1.7635892]
["bitfinex-derivatives","ETHF0:USTF0",1760291721186,1.74338134,4122.3,4122.2,1.7635892]
["bitfinex-derivatives","ETHF0:USTF0",1760291721684,1.7412,4121.5,4121.4,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760291721884,0.00218134,4122.3,4122.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291722487,0.43627,4122.1,4122.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760291722882,0.43626,4122.2,4122.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291723285,0.00218134,4122.3,4122.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291723992,0.00218134,4122.3,4122.0,0.71613958]
["bitfinex-derivatives","ETHF0:USTF0",1760291724194,0.00218134,4122.3,4122.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291724788,1.7412,4122.1,4122.0,0.00303958]
["bitfinex-derivatives","ETHF0:USTF0",1760291724991,1.7412,4122.1,4122.0,1.76443958]
["bitfinex-derivatives","ETHF0:USTF0",1760291725590,0.00218134,4122.3,4122.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291725790,0.00218134,4122.3,4122.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291726687,0.00218134,4122.3,4122.0,0.71613958]
["bitfinex-derivatives","ETHF0:USTF0",1760291726688,1.7412,4122.1,4122.0,0.00303958]
["bitfinex-derivatives","ETHF0:USTF0",1760291727093,4.50336621,4122.1,4122.0,0.00303958]
["bitfinex-derivatives","ETHF0:USTF0",1760291728396,1.7412,4122.1,4122.0,0.00303958]
["bitfinex-derivatives","ETHF0:USTF0",1760291728592,1.7412,4122.1,4122.0,1.76443958]
["bitfinex-derivatives","ETHF0:USTF0",1760291728998,1.7412,4122.1,4122.0,0.00303958]
["bitfinex-derivatives","ETHF0:USTF0",1760291729396,2.17755,4121.4,4121.2,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760291729693,0.6926,4122.0,4121.2,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760291729694,0.43631,4121.8,4121.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760291729897,0.00218134,4122.3,4121.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760291730088,1.7412,4122.2,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291730294,1.7412,4121.9,4121.8,3.21031766]
["bitfinex-derivatives","ETHF0:USTF0",1760291730895,0.43629,4122.0,4121.8,4.97171766]
["bitfinex-derivatives","ETHF0:USTF0",1760291731099,1.7412,4121.9,4121.8,4.97171766]
["bitfinex-derivatives","ETHF0:USTF0",1760291731302,1.7412,4121.9,4121.8,3.21031766]
["bitfinex-derivatives","ETHF0:USTF0",1760291731599,1.7412,4121.9,4121.8,4.97171766]
["bitfinex-derivatives","ETHF0:USTF0",1760291731896,1.7412,4121.9,4121.8,3.21031766]
["bitfinex-derivatives","ETHF0:USTF0",1760291732098,1.7412,4121.9,4121.8,0.00251766]
["bitfinex-derivatives","ETHF0:USTF0",1760291732899,0.43641,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291733098,2.16251,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291733691,1.09088,4121.4,4120.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291733692,0.43642,4120.7,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760291733898,2.16252,4120.7,4120.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291734094,1.7261,4120.4,4120.3,0.00285028]
["bitfinex-derivatives","ETHF0:USTF0",1760291734802,0.43645,4120.5,4120.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291734992,2.16255,4120.5,4120.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291735190,0.43645,4120.5,4120.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291735705,4.9339,4121.9,4120.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291735898,4.9339,4121.9,4121.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291736202,0.43629,4122.0,4121.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291736697,0.00218134,4122.3,4122.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291736900,0.00218134,4122.3,4122.1,2.23237]
["bitfinex-derivatives","ETHF0:USTF0",1760291737303,0.00218134,4122.3,4122.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760291737503,0.00218134,4122.3,4122.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291737906,0.00218134,4122.3,4122.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760291738299,0.00218134,4122.3,4122.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291738600,0.00218134,4122.3,4122.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760291738795,0.00218134,4122.3,4122.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291739195,0.00218134,4122.3,4122.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760291739401,0.00218134,4122.3,4122.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291739605,0.00218134,4122.3,4122.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760291740105,0.00218134,4122.3,4122.0,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1760291740405,0.00218134,4122.3,4122.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291740998,0.00218134,4122.3,4122.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291742408,1.7261,4122.1,4121.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291742705,1.7261,4122.0,4121.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760291742907,2.16239,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291743410,0.43634,4121.5,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291743601,1.6848,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291744807,1.6848,4121.4,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291744808,2.12121,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291745004,1.6848,4120.9,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291745204,0.6841,4120.5,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291745406,2.12125,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291746813,1.6848,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291747110,0.43644,4120.6,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291747409,0.6841,4121.0,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291747607,2.3689,4121.0,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291747909,1.6848,4120.7,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291748107,0.43642,4120.8,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291748500,1.6848,4120.7,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291748814,0.43642,4120.7,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291749205,1.6848,4120.6,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291749406,1.6848,4121.3,4120.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760291749604,3.2078,4121.8,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291749605,0.43638,4121.1,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291749807,2.3689,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291750111,1.6848,4120.9,4120.3,3.21065028]
["bitfinex-derivatives","ETHF0:USTF0",1760291750707,1.6848,4120.9,4120.3,3.64711028]
["bitfinex-derivatives","ETHF0:USTF0",1760291750907,2.12121,4120.9,4120.3,3.64711028]
["bitfinex-derivatives","ETHF0:USTF0",1760291751103,1.6848,4120.7,4120.3,3.64711028]
["bitfinex-derivatives","ETHF0:USTF0",1760291751309,1.6848,4120.7,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291751506,0.43641,4120.8,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291752111,1.6848,4120.7,4120.3,3.64711028]
["bitfinex-derivatives","ETHF0:USTF0",1760291753011,1.6848,4120.7,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291753314,1.6848,4120.6,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291753514,0.43642,4120.7,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291753710,0.6841,4121.0,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291753915,0.43641,4120.8,4120.3,3.64711028]
["bitfinex-derivatives","ETHF0:USTF0",1760291754112,1.6848,4121.3,4120.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291754310,0.6841,4121.5,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291754619,1.6848,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291755116,1.6848,4120.9,4120.8,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1760291755317,1.6848,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291755512,1.6848,4120.5,4120.3,3.21065028]
["bitfinex-derivatives","ETHF0:USTF0",1760291755714,1.6848,4120.4,4120.3,3.21065028]
["bitfinex-derivatives","ETHF0:USTF0",1760291757020,0.43643,4120.7,4120.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291757219,1.6848,4120.6,4120.3,3.21065028]
["bitfinex-derivatives","ETHF0:USTF0",1760291757513,0.43643,4120.7,4120.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291757721,2.12123,4120.7,4120.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291758517,3.2078,4121.3,4120.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291758719,1.6848,4122.1,4121.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291759012,1.6848,4122.1,4121.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760291759013,0.43634,4121.6,4121.0,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1760291759206,0.43634,4121.6,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760291759412,1.6848,4121.5,4121.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291759617,2.12114,4121.5,4121.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291759813,1.6848,4121.5,4121.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291760016,1.6848,4122.2,4121.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291760318,3.22587101,4122.2,4121.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760291760517,4.47441101,4122.2,4122.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291760816,3.20998134,4122.3,4122.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291760817,0.00218134,4122.3,4122.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760291767818,0.00218134,4122.3,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291768114,1.6626,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291768321,0.00218134,4122.3,4122.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1760291768518,0.00218134,4122.3,4122.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291769312,1.6626,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291769720,4.46304652,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291770420,1.6626,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291772421,0.43843134,4122.3,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760291772422,0.00218134,4122.3,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760291772620,0.00218134,4122.3,4122.2,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1760291773623,0.43612,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760291773922,0.43613,4123.5,4123.2,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760291774112,0.43613,4123.5,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760291774315,2.77432127,4123.9,4123.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291774527,1.6626,4124.2,4124.1,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1760291774717,0.43601,4124.7,4124.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760291774918,0.43602,4124.5,4124.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291775219,0.7228,4124.5,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760291775418,0.43605,4124.2,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760291776119,0.43605,4124.2,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291776319,0.7228,4124.0,4123.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1760291776522,1.6626,4123.4,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291776719,1.6626,4123.4,4122.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1760291776720,1.6626,4123.4,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291776925,3.62233,4123.4,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291778025,3.62233,4123.4,4122.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291778923,3.62233,4123.4,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760291779114,1.6626,4123.4,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760291779918,1.15887,4124.0,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760291780221,3.1950876,4123.9,4123.6,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1760291780417,1.6626,4123.8,4123.6,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1760291781026,1.6626,4123.8,4123.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291781822,0.7228,4124.0,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760291781823,0.43608,4123.9,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760291782025,2.3854,4124.0,4123.3,1.72172726]
["bitfinex-derivatives","ETHF0:USTF0",1760291782219,2.56834645,4123.9,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760291782528,4.23094645,4123.9,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760291782727,4.23094645,4123.9,4123.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760291782927,2.56834645,4123.9,4123.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291783127,1.6626,4123.8,4123.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291783423,3.2078,4124.1,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760291783726,4.8704,4124.1,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760291784123,4.8704,4124.1,4123.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291784124,0.43609,4123.9,4123.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291784322,1.6626,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291784623,1.6626,4123.6,4123.3,1.72172726]
["bitfinex-derivatives","ETHF0:USTF0",1760291784624,1.6626,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291785230,2.09873,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291785522,4.41669044,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291786029,2.09873,4123.4,4123.3,0.43807726]
["bitfinex-derivatives","ETHF0:USTF0",1760291786224,4.85792489,4123.4,4123.3,0.43807726]
["bitfinex-derivatives","ETHF0:USTF0",1760291786437,1.6626,4123.4,4123.3,2.15787726]
["bitfinex-derivatives","ETHF0:USTF0",1760291786826,4.8704,4124.1,4123.3,1.72172726]
["bitfinex-derivatives","ETHF0:USTF0",1760291787120,2.77242197,4123.9,4123.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291787322,4.43502197,4123.9,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291787531,1.6626,4123.9,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291787733,3.2078,4124.1,4123.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291788031,2.77242197,4124.0,4123.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760291788231,0.43608,4123.9,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760291788526,0.43609,4123.8,4123.6,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1760291788728,2.09871,4123.6,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291788933,1.6626,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291789326,4.14755517,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291789630,2.09873,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291789931,4.90737558,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291791127,8.10324712,4123.4,4123.3,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1760291792529,0.43632,4121.7,4121.5,4.25849376]
["bitfinex-derivatives","ETHF0:USTF0",1760291792729,1.7224,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291793233,1.7224,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291793627,1.72523621,4120.7,4120.6,3.2095494]
["bitfinex-derivatives","ETHF0:USTF0",1760291793836,1.72523621,4120.7,4120.6,3.6459794]
["bitfinex-derivatives","ETHF0:USTF0",1760291794234,1.72523621,4120.7,4120.6,5.3751794]
["bitfinex-derivatives","ETHF0:USTF0",1760291794529,0.00283621,4120.7,4120.6,5.3751794]
["bitfinex-derivatives","ETHF0:USTF0",1760291795538,1.72523621,4120.7,4120.6,4.9387494]
["bitfinex-derivatives","ETHF0:USTF0",1760291795933,0.00283621,4120.7,4120.6,4.9387494]
["bitfinex-derivatives","ETHF0:USTF0",1760291801832,0.00283621,4120.7,4119.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760291801833,1.09115,4120.4,4119.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760291802137,4.5138177,4120.3,4119.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760291802341,0.43649,4120.1,4119.5,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1760291802645,2.1589,4120.0,4119.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760291802846,0.7078,4120.5,4119.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760291802847,0.43647,4120.3,4119.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760291803144,2.04107,4120.3,4120.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760291803837,1.6046,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291804032,0.43648,4120.1,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291804235,2.04108,4120.1,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291804435,1.6046,4120.0,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291805045,0.43649,4120.1,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291805246,1.6046,4119.9,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291805542,1.6046,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291805750,0.43651,4119.9,4119.7,1.62722172]
["bitfinex-derivatives","ETHF0:USTF0",1760291806046,1.6046,4120.0,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291806250,0.4365,4120.0,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291806536,2.73010444,4120.4,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291806740,2.04105,4120.5,4120.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291806934,2.04105,4120.4,4120.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291807342,1.6046,4120.3,4120.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291808038,0.00283621,4120.7,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760291808237,2.04104,4120.6,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760291808436,2.04104,4120.6,4120.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291808640,2.04104,4120.6,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760291808938,2.04105,4120.5,4120.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291809137,0.43646,4120.4,4120.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760291809349,0.43646,4120.4,4120.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291809738,0.43647,4120.3,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291809938,1.6046,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291810141,2.04107,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291810446,0.43652,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291810746,2.04112,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291810950,1.6046,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291811141,1.6046,4119.8,4119.7,1.62722172]
["bitfinex-derivatives","ETHF0:USTF0",1760291811342,1.6046,4120.2,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291811543,0.655,4120.5,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291811743,0.4365,4120.0,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291812144,2.0411,4120.0,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291812344,1.6046,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291812546,2.04112,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291816658,3.2078,4120.2,4119.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291816948,0.43651,4119.9,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291817146,1.6046,4119.8,4119.7,1.62722172]
["bitfinex-derivatives","ETHF0:USTF0",1760291818248,2.04112,4119.8,4119.7,1.62722172]
["bitfinex-derivatives","ETHF0:USTF0",1760291819150,1.6046,4119.8,4119.7,1.62722172]
["bitfinex-derivatives","ETHF0:USTF0",1760291820148,0.655,4120.5,4119.7,1.62722172]
["bitfinex-derivatives","ETHF0:USTF0",1760291820347,1.6046,4120.4,4120.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291820552,0.655,4120.5,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291820753,0.43646,4120.3,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291820948,1.6046,4120.2,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291821153,0.43646,4120.3,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291821450,1.6046,4120.2,4120.0,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760291822147,0.00283621,4120.7,4120.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291822354,1.60743621,4120.7,4120.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760291822550,0.43644,4120.6,4120.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760291822744,0.00283621,4120.7,4120.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291824451,0.43925621,4120.7,4120.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291824652,0.43925621,4120.7,4120.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760291824852,0.43925621,4120.7,4120.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291825056,0.43652,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291825358,2.13072,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291825557,1.6942,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291825866,1.6942,4120.3,4119.7,1.68282172]
["bitfinex-derivatives","ETHF0:USTF0",1760291826053,1.6942,4119.9,4119.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291826458,1.6942,4120.4,4119.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291826760,2.09962,4119.8,4119.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1760291827149,2.09962,4119.8,4118.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760291827150,2.09743,4118.8,4118.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291827349,2.09743,4118.8,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291827350,0.43665,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291827558,1.6608,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291828063,2.09746,4118.4,4118.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291828264,0.43668,4118.3,4118.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291828463,0.43668,4118.3,4118.1,1.6829197]
["bitfinex-derivatives","ETHF0:USTF0",1760291828764,1.6608,4118.4,4118.1,1.6829197]
["bitfinex-derivatives","ETHF0:USTF0",1760291828966,1.6608,4118.4,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291829156,1.6608,4118.4,4118.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291829658,0.43664,4118.7,4118.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291829867,3.2078,4118.9,4118.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760291830156,1.6608,4118.2,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291832258,0.43668,4118.3,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291832560,1.6608,4118.2,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291833565,4.33986914,4118.2,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291834660,2.67906914,4118.2,4118.1,1.6829197]
["bitfinex-derivatives","ETHF0:USTF0",1760291834865,1.6608,4118.6,4118.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291835060,0.43664,4118.7,4118.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291835367,3.2078,4118.9,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291835368,2.53104898,4118.5,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291835564,1.6608,4118.8,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291835768,4.31348096,4118.8,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291836062,1.6608,4118.8,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291836268,0.43664,4118.7,4118.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291836468,0.43666,4118.5,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291836664,1.6608,4118.4,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291836864,1.6608,4118.2,4118.1,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1760291838657,1.6608,4118.1,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291838862,3.2078,4117.3,4116.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291839161,3.2078,4117.3,4116.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760291839162,3.2078,4117.3,4116.8,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760291839371,4.8686,4117.3,4116.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291839561,4.8686,4117.8,4116.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291839761,0.00197935,4117.3,4116.6,1.68322573]
["bitfinex-derivatives","ETHF0:USTF0",1760291840270,0.00197935,4117.3,4117.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291842070,0.00197935,4117.3,4117.1,2.11744]
["bitfinex-derivatives","ETHF0:USTF0",1760291842366,0.00197935,4117.3,4117.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291843872,0.00197935,4117.3,4117.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1760291847970,3.2078,4118.9,4118.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760291848268,5.3052,4119.4,4119.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291848461,5.3052,4119.4,4119.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291848662,3.2078,4119.4,4119.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291848861,3.2078,4119.4,4119.0,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1760291848862,1.6608,4119.3,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760291849061,1.66266708,4119.3,4119.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291849268,0.00186708,4119.3,4119.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760291849966,0.00186708,4119.3,4119.2,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1760291852573,1.6174,4119.2,4119.1,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1760291852765,0.00186708,4119.3,4119.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1760291854571,0.00186708,4119.3,4119.2,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1760291857770,3.2078,4120.4,4119.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1760291858072,5.89023077,4120.4,4120.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760291858278,2.19068439,4120.4,4120.3,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1760291858570,3.2078,4120.9,4120.8,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1760291858870,3.20999178,4120.9,4120.8,2.1322218]
["bitfinex-derivatives","ETHF0:USTF0",1760291863985,0.00219178,4120.9,4120.8,2.1322218]
["bitfinex-derivatives","ETHF0:USTF0",1760291864476,0.00219178,4120.9,4120.8,5.3400218]
["bitfinex-derivatives","ETHF0:USTF0",1760291865682,0.00219178,4120.9,4120.8,4.9035718]
["bitfinex-derivatives","ETHF0:USTF0",1760291866684,1.60399178,4120.9,4120.8,3.2098718]
["bitfinex-derivatives","ETHF0:USTF0",1760291867082,1.60399178,4120.9,4120.8,4.7699718]
["bitfinex-derivatives","ETHF0:USTF0",1760291867683,1.60399178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291868086,2.04043178,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291869884,2.05043178,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291870381,0.01219178,4120.9,4120.8,1.9986218]
["bitfinex-derivatives","ETHF0:USTF0",1760291871273,0.01219178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291871683,2.05043178,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291871885,0.01219178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291872080,0.44863178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291874186,0.01219178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291874387,0.44863178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291874791,0.01219178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291875993,0.01219178,4120.9,4120.8,1.9986218]
["bitfinex-derivatives","ETHF0:USTF0",1760291876896,1.61399178,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291877187,0.01219178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291878685,0.44863178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291878892,2.05043178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291879088,1.61399178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291879685,1.61399178,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291879686,2.05043178,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291880198,2.05043178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291880496,0.44863178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291880889,2.05043178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291881392,4.17093178,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291882297,4.17093178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291883298,2.56913178,4120.9,4120.8,1.5621718]
["bitfinex-derivatives","ETHF0:USTF0",1760291883500,0.01219178,4120.9,4120.8,4.1821218]
["bitfinex-derivatives","ETHF0:USTF0",1760291884996,1.09077,4122.2,4120.8,4.1821218]
["bitfinex-derivatives","ETHF0:USTF0",1760291884997,3.64413,4122.0,4120.8,3.7456718]
["bitfinex-derivatives","ETHF0:USTF0",1760291885204,4.69513,4122.0,4121.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1760291885404,8.49902641,4122.0,4121.9,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760291885796,0.43636,4121.6,4121.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760291885997,2.53300173,4121.6,4121.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1760291886193,4.10672,4121.1,4121.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760291886498,2.53024,4120.9,4120.8,2.6669718]
["bitfinex-derivatives","ETHF0:USTF0",1760291887401,2.53024,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291887402,4.10674,4120.9,4120.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760291887601,4.10674,4120.9,4120.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291887602,0.4365,4120.3,4120.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291887797,1.5765,4120.1,4119.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760291887998,0.43655,4119.9,4119.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760291888299,0.43656,4119.7,4119.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291888694,0.43656,4119.7,4119.6,1.59542057]
["bitfinex-derivatives","ETHF0:USTF0",1760291888900,3.64435,4119.9,4119.6,0.00262057]
["bitfinex-derivatives","ETHF0:USTF0",1760291889094,3.2078,4119.9,4119.6,0.00262057]
["bitfinex-derivatives","ETHF0:USTF0",1760291889312,3.2078,4120.7,4120.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760291889607,3.2078,4120.7,4120.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291890810,3.2078,4121.3,4121.1,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1760291891011,3.2078,4121.3,4121.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291891603,0.43921173,4121.6,4121.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760291893999,0.43921173,4121.6,4121.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291894206,0.00284173,4121.6,4121.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760291897113,0.00284173,4121.6,4121.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291897912,0.00284173,4121.6,4121.5,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1760291903513,0.00284173,4121.6,4121.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760291903918,0.00284173,4121.6,4121.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1760291905908,2.53300173,4121.6,4121.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1760291906110,2.53300173,4121.6,4121.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760291906111,2.0938,4121.2,4121.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291906314,2.0938,4121.2,4121.1,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760291906511,0.00284173,4121.6,4121.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291906710,1.05384173,4121.6,4121.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760291907118,0.00284173,4121.6,4121.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1760291907415,0.00284173,4121.6,4121.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760291908614,0.43920173,4121.6,4121.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760291908913,0.00284173,4121.6,4121.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760291909713,0.00284173,4121.6,4121.5,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1760291909919,0.00284173,4121.6,4121.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760291910416,0.00284173,4121.6,4121.5,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1760291913815,0.00284173,4121.6,4121.5,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1760291914620,1.07604173,4121.6,4121.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760291915127,0.00284173,4121.6,4121.5,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1760291917124,0.00284173,4121.6,4121.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760291917319,1.07604173,4121.6,4121.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760291917625,2.63530173,4121.6,4121.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760291918312,0.00284173,4121.6,4121.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760291918518,0.43920173,4121.6,4121.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760291919319,2.63530173,4121.6,4121.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760291919522,2.1961,4121.1,4120.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760291919823,1.0732,4121.1,4121.0,4.85023]
["bitfinex-derivatives","ETHF0:USTF0",1760291920020,1.0732,4121.1,4121.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760291921119,4.7174,4121.3,4121.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1760291921324,4.7174,4121.3,4121.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760291921720,4.281,4121.3,4121.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760291924621,4.281,4121.3,4120.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760291924622,1.5017,4121.2,4120.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1760291924821,15.6017709,4121.3,4120.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760291924822,3.2078,4120.6,4120.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760291925019,3.2078,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291925926,4.2864,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291927531,3.2078,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291930834,4.2864,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291932531,3.2078,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291932727,3.2078,4121.2,4121.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760291932728,5.2881,4121.2,4121.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760291933024,1.5017,4121.1,4121.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760291933226,2.0803,4121.1,4121.0,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760291933432,3.582,4121.1,4121.0,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760291934331,2.0803,4120.6,4120.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1760291934531,0.43645,4121.1,4120.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760291934732,2.51675,4121.1,4121.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760291935039,3.2078,4121.2,4121.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1760291935226,5.2881,4121.2,4121.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760291935420,4.2864,4121.2,4121.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760291935624,4.2864,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291935826,3.2078,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291938638,4.2864,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291940129,3.2078,4121.2,4121.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760291942536,3.2078,4121.2,4121.1,4.08304]
["bitfinex-derivatives","ETHF0:USTF0",1760291943329,7.24953879,4121.2,4120.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760291943537,3.53890934,4120.8,4120.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760291943926,3.53890934,4120.8,4120.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760291944331,2.1415,4120.8,4120.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760291944637,3.6064,4120.8,4120.1,4.25849376]
["bitfinex-derivatives","ETHF0:USTF0",1760291944834,2.5305,4120.2,4120.1,4.25849376]
["bitfinex-derivatives","ETHF0:USTF0",1760291945033,2.1415,4120.1,4120.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760291945333,2.1415,4120.1,4120.0,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760291945628,2.1415,4120.1,4120.0,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1760291945833,2.47330934,4120.6,4120.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760291946038,3.2078,4120.7,4120.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1760291947432,4.2837,4121.2,4121.1,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760291947642,5.3493,4121.2,4121.1,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291950432,3.2078,4121.2,4121.1,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291950630,1.46774173,4121.6,4121.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760291950631,0.00284173,4121.6,4121.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760291950832,2.97178886,4122.4,4122.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291951042,1.5057,4123.4,4122.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1760291951043,0.01,4123.4,4122.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1760291951343,4.15524891,4123.3,4122.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291951532,0.01,4123.4,4123.0,5.21840934]
["bitfinex-derivatives","ETHF0:USTF0",1760291951739,0.0124588,4123.4,4123.3,2.92980934]
["bitfinex-derivatives","ETHF0:USTF0",1760291952139,8.8e-06,4123.4,4123.3,2.92980934]
["bitfinex-derivatives","ETHF0:USTF0",1760291952340,1.4957,4124.9,4123.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760291952544,1.4957,4124.9,4124.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291952745,4.19410855,4124.9,4124.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291953142,2.69840855,4124.9,4124.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291953446,0.00235722,4124.9,4124.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291953745,0.00235722,4124.9,4124.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760291955639,3.2078,4126.3,4125.8,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760291955842,1.4957,4126.4,4125.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291956046,3.2078,4126.8,4125.9,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1760291956047,1.4957,4126.7,4125.9,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1760291956241,1.4957,4126.7,4126.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760291956440,2.66822745,4126.7,4126.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291956747,0.00291441,4126.7,4126.2,0.00294553]
["bitfinex-derivatives","ETHF0:USTF0",1760291956940,1.4957,4126.6,4126.2,0.00294553]
["bitfinex-derivatives","ETHF0:USTF0",1760291957136,1.4957,4126.6,4126.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291957441,0.00291441,4126.7,4126.6,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760291957643,0.00291441,4126.7,4126.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291957837,0.00291441,4126.7,4126.2,3.64664553]
["bitfinex-derivatives","ETHF0:USTF0",1760291957838,0.00291441,4126.7,4126.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760291958040,0.6059,4126.5,4126.2,3.21074553]
["bitfinex-derivatives","ETHF0:USTF0",1760291958237,1.4957,4126.4,4126.2,0.00294553]
["bitfinex-derivatives","ETHF0:USTF0",1760291958647,7.28027893,4126.3,4126.2,0.00294553]
["bitfinex-derivatives","ETHF0:USTF0",1760291959555,0.6059,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291959748,0.6059,4125.5,4124.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291959749,0.43602,4125.2,4124.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291960046,0.43604,4125.0,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291960246,0.43604,4124.9,4124.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760291960438,3.2078,4124.7,4124.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1760291960642,3.2078,4125.2,4124.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291960844,1.4957,4125.1,4124.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291961043,1.4957,4124.7,4124.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291961748,0.43603,4125.0,4124.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291962343,4.7035,4125.2,4124.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291962344,0.43605,4124.9,4124.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291962748,0.43607,4124.7,4124.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291963344,1.4957,4124.9,4124.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291963650,0.43605,4124.8,4124.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291964948,1.93175,4124.9,4124.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760291965253,0.43605,4124.8,4124.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760291966145,3.2078,4125.1,4124.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760291966146,1.93177,4124.7,4124.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291966341,1.93177,4124.7,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291966553,1.4957,4124.7,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291966849,1.4957,4124.5,4124.0,0.61587524]
["bitfinex-derivatives","ETHF0:USTF0",1760291967061,1.4957,4124.5,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291967248,1.4957,4124.5,4124.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291967449,1.4957,4124.9,4124.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291967849,0.43607,4124.7,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291968151,1.93177,4124.7,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291968348,1.93177,4124.7,4124.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291968554,1.93177,4124.7,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760291968753,3.00767,4124.7,4124.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760291968949,3.00767,4124.7,4124.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760291969254,3.00767,4124.7,4124.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291969656,2.5716,4124.7,4124.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291969845,3.2078,4125.1,4124.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291970050,0.43602,4125.3,4125.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760291970344,1.51192,4125.3,4125.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291970548,1.0759,4125.3,4125.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291970747,1.0759,4125.4,4125.3,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291971144,2.5716,4125.4,4125.3,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291972141,3.6372,4125.4,4125.3,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760291972545,3.2078,4125.7,4125.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760291972746,2.6671,4125.4,4125.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760291972952,2.6671,4125.4,4125.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760291975459,4.822,4125.7,4125.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1760291975758,7.30808,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291976361,4.69668,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291976855,7.30808,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291977062,7.30808,4125.7,4125.6,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760291979959,7.30808,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291980155,6.8721,4125.7,4125.6,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760291980358,6.8721,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291980660,4.2607,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291980860,1.48888,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291981060,4.10028,4125.7,4125.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760291981860,4.10028,4125.7,4122.7,4.25849376]
["bitfinex-derivatives","ETHF0:USTF0",1760291981861,0.6467,4125.5,4124.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1760291982066,2.05022,4125.4,4124.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1760291982363,0.43602,4125.3,4124.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1760291982662,1.48892,4125.3,4125.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760291982861,4.10038,4124.7,4124.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760291983159,2.1449,4124.2,4124.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760291983354,3.7015,4124.2,4124.1,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760291983862,3.7015,4124.2,4124.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291985161,2.6312,4124.1,4124.0,1.51317524]
["bitfinex-derivatives","ETHF0:USTF0",1760291985362,0.44615,4124.2,4124.0,2.68617524]
["bitfinex-derivatives","ETHF0:USTF0",1760291985363,0.01,4124.2,4124.0,2.68617524]
["bitfinex-derivatives","ETHF0:USTF0",1760291985558,0.01,4124.2,4124.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291986866,1.0846,4124.2,4124.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291987064,2.6412,4124.2,4124.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291987662,1.0846,4124.2,4124.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291988565,0.01,4124.2,4124.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291989063,1.0846,4124.2,4124.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291993565,0.01,4124.2,4124.1,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1760291993870,3.2078,4125.0,4124.9,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291994171,3.2078,4125.0,4124.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760291994172,5.9566,4125.5,4125.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760291994359,7.9492,4125.5,4125.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291994662,6.9093,4125.5,4125.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291994859,3.2078,4125.5,4125.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291995259,3.2078,4126.1,4126.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1760291995966,0.00291441,4126.7,4126.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291998267,1.07751441,4126.7,4126.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291998465,1.0746,4126.2,4126.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760291998661,0.43595,4126.0,4125.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760291998863,4.2824,4126.3,4126.2,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1760291999069,4.71832,4126.3,4126.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291999267,5.78862,4126.3,4126.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291999466,6.9093,4126.3,4126.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760291999665,3.7015,4126.3,4126.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760292000361,0.4359,4126.5,4126.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1760292000667,4.1374,4126.5,4126.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760292000867,1.5105,4126.5,4126.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760292001067,0.43879441,4126.7,4126.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760292001262,1.51339441,4126.7,4126.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760292001469,3.06999441,4126.7,4126.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760292001672,2.63411441,4126.7,4126.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760292002474,1.07751441,4126.7,4126.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760292002974,3.57341441,4126.7,4126.6,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760292003177,1.08972,4126.6,4126.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1760292003373,1.90629,4126.6,4126.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760292003568,1.0548,4126.6,4126.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292003874,2.5252,4126.6,4126.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292004071,3.5507,4126.6,4126.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292004972,3.98658,4126.6,4126.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292005170,0.00291441,4126.7,4126.5,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760292005474,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292005775,0.43878441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292005972,2.96398441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292006167,3.98948441,4126.7,4126.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760292006369,3.98948441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292006872,3.55361441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292007172,1.05771441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292007473,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292007862,0.00291441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292010174,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292010372,1.05771441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292011073,2.0529,4126.5,4125.8,5.00981505]
["bitfinex-derivatives","ETHF0:USTF0",1760292011369,3.2078,4126.3,4125.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292011562,2.96113,4126.2,4126.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760292011767,2.96113,4126.2,4126.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292011970,3.98663,4126.2,4126.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292012765,3.7903,4126.5,4126.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292012766,3.2078,4126.5,4126.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292012974,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292013168,1.49358441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292014373,2.96398441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292015081,3.98948441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292015282,3.55361441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292015483,3.55361441,4126.7,4126.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1760292015685,3.55361441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292016381,3.98948441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292016579,3.98948441,4126.7,4126.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760292016977,1.4704,4126.0,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292017180,2.5252,4126.3,4126.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760292017382,2.52811441,4126.7,4126.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760292017583,2.52811441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292018278,2.96398441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292018479,3.98948441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292018682,0.00291441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292018875,1.05771441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292019077,2.52811441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292019885,3.55361441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292020772,1.05771441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292020978,2.52811441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292021278,3.55361441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292021775,3.98948441,4126.7,4126.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760292022085,3.98948441,4126.7,4126.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760292022779,3.55361441,4126.7,4126.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760292023283,3.98948441,4126.7,4126.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1760292023485,1.0255,4126.5,4126.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760292023684,5.2881,4126.5,4126.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292023884,5.72399,4126.5,4126.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292024086,7.19439,4126.5,4126.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292024288,7.19439,4126.5,4126.2,3.03284505]
["bitfinex-derivatives","ETHF0:USTF0",1760292024289,3.5507,4126.3,4126.2,3.03284505]
["bitfinex-derivatives","ETHF0:USTF0",1760292024479,3.5507,4126.3,4126.2,4.09714505]
["bitfinex-derivatives","ETHF0:USTF0",1760292024681,3.5507,4126.3,4126.2,6.63944505]
["bitfinex-derivatives","ETHF0:USTF0",1760292024883,3.2078,4126.5,4126.2,5.09844505]
["bitfinex-derivatives","ETHF0:USTF0",1760292025082,0.00291441,4126.7,4126.6,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1760292025282,0.00291441,4126.7,4126.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760292026189,1.49358441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292026391,2.96398441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292026787,3.55361441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292027588,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292027895,1.05771441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292028387,2.51908441,4126.7,4126.5,3.03284505]
["bitfinex-derivatives","ETHF0:USTF0",1760292028601,1.0548,4126.6,4126.5,6.63944505]
["bitfinex-derivatives","ETHF0:USTF0",1760292028891,2.5252,4126.6,4126.5,6.63944505]
["bitfinex-derivatives","ETHF0:USTF0",1760292029489,1.0548,4126.6,4126.5,7.22094505]
["bitfinex-derivatives","ETHF0:USTF0",1760292029693,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292030189,0.00291441,4126.7,4126.5,3.61434505]
["bitfinex-derivatives","ETHF0:USTF0",1760292030190,1.4704,4126.6,4126.5,3.03284505]
["bitfinex-derivatives","ETHF0:USTF0",1760292030391,3.5507,4126.6,4126.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760292030588,3.5507,4126.6,4126.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292031384,3.5507,4126.6,4126.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760292031584,3.5507,4126.6,4126.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760292031785,3.5507,4126.6,4126.5,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1760292032187,3.5507,4126.6,4126.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292032388,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292032591,1.05771441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292033095,1.05771441,4126.7,4126.6,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1760292033494,3.50111441,4126.7,4126.6,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1760292033799,1.01221441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292033990,0.00291441,4126.7,4126.6,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1760292034894,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292035495,1.01221441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292035796,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292035996,1.01221441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292036196,0.00291441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292037103,0.00291441,4126.7,4126.6,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1760292037297,0.00291441,4126.7,4126.6,7.07537505]
["bitfinex-derivatives","ETHF0:USTF0",1760292037997,0.00291441,4126.7,4126.6,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1760292038201,0.00291441,4126.7,4126.6,7.08900232]
["bitfinex-derivatives","ETHF0:USTF0",1760292038603,0.00291441,4126.7,4126.6,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1760292038796,2.47981441,4126.7,4126.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760292039103,3.93703441,4126.7,4126.6,3.04647349]
["bitfinex-derivatives","ETHF0:USTF0",1760292039302,3.93417,4126.2,4126.1,4.25849376]
["bitfinex-derivatives","ETHF0:USTF0",1760292039602,4.0735,4126.0,4125.9,4.03467349]
["bitfinex-derivatives","ETHF0:USTF0",1760292039799,4.50949,4126.0,4125.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760292040394,4.0735,4126.0,4125.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760292041001,1.4676,4125.9,4125.6,3.04647349]
["bitfinex-derivatives","ETHF0:USTF0",1760292041206,7.14202,4125.7,4125.6,1.31294283]
["bitfinex-derivatives","ETHF0:USTF0",1760292041402,2.0306,4124.9,4124.8,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1760292041609,3.4982,4124.9,4124.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760292042405,3.4982,4124.7,4124.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760292042903,3.4982,4124.7,4124.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760292043101,2.4769,4125.0,4124.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760292043302,3.2078,4125.2,4125.1,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760292043506,4.1648,4125.2,4125.1,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760292043703,3.2078,4125.2,4125.1,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760292043910,3.2078,4125.7,4125.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760292044112,3.2078,4125.7,4125.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760292044801,0.95991441,4126.7,4126.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760292045003,1.70291,4127.5,4126.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760292045004,0.83343937,4129.1,4127.3,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1760292045210,4.44296509,4129.4,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292045211,1.537,4128.9,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292045409,0.6133,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292045706,1.537,4128.9,4128.6,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760292046013,1.537,4128.8,4128.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760292046315,0.00232934,4128.9,4128.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760292046506,0.6133,4129.5,4128.6,0.00271104]
["bitfinex-derivatives","ETHF0:USTF0",1760292046507,1.537,4130.1,4128.9,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1760292046709,1.537,4130.1,4129.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760292047208,0.6133,4131.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292047209,2.1503,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292047399,0.00299118,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292047605,0.00299118,4130.5,4130.4,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760292047808,3.2078,4132.1,4130.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760292048011,3.2078,4132.1,4131.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760292048206,3.2078,4132.1,4131.9,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760292048511,0.6133,4133.0,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292048809,0.00210989,4133.0,4132.8,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760292049200,0.22,4133.3,4133.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760292049405,0.22,4133.3,4133.2,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1760292049600,1.757,4133.3,4132.3,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760292049806,1.757,4133.3,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292050205,0.22233355,4133.3,4133.1,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760292050403,1.537,4134.4,4133.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760292050603,1.537,4134.4,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292050803,1.537,4134.4,4134.0,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760292050999,2.1503,4135.0,4134.0,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760292051204,2.1503,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292051513,2.15203807,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292052008,0.61503807,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292052207,0.61503807,4135.0,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292052208,1.537,4134.4,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292052710,2.78580805,4134.3,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292052907,0.43523,4133.3,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292053110,0.6133,4133.5,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292053111,1.537,4133.2,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292053308,1.537,4133.2,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292053309,4.7448,4132.8,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292054208,1.537,4132.8,4132.0,3.64564129]
["bitfinex-derivatives","ETHF0:USTF0",1760292055916,1.537,4132.8,4132.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760292056708,1.537,4132.6,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292056913,5.80574277,4132.7,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292056914,1.537,4132.4,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292057111,0.6133,4132.5,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292057313,1.537,4132.4,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292057622,0.6133,4132.5,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292058011,1.537,4132.4,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292058324,0.6133,4132.5,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292058621,3.2078,4132.7,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292059216,0.6133,4133.0,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292059621,0.6133,4133.0,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292060123,1.537,4132.9,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292060622,3.2078,4133.7,4133.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760292060820,3.2078,4133.7,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292061120,0.6133,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292061420,1.537,4133.4,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292061624,3.2078,4133.6,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292061625,3.2078,4133.6,4133.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760292062419,4.7448,4133.6,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292062627,0.6176,4133.5,4133.0,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760292062926,1.4384,4133.4,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292063327,1.4384,4133.4,4133.0,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760292063621,0.6176,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292063827,1.4384,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292064018,1.4384,4132.9,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292064222,1.05286,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292064428,0.6176,4132.5,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292064631,1.4384,4132.1,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292064830,2.56669414,4132.4,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292065127,0.6276,4133.5,4133.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760292065326,0.6276,4133.5,4133.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760292065628,0.01,4133.5,4133.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760292065829,0.01227552,4133.5,4133.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760292066928,1.4384,4133.4,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292067627,0.62987552,4133.5,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292067927,2.06827552,4133.5,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292068725,1.4384,4133.4,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292069024,4.53484116,4133.4,4132.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760292069237,1.4384,4133.3,4132.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760292069428,0.6176,4133.0,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292070125,0.6176,4132.5,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292070731,1.4384,4132.4,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292070931,2.68565526,4132.4,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292071131,1.4384,4132.1,4132.0,3.21029129]
["bitfinex-derivatives","ETHF0:USTF0",1760292071424,3.99269119,4132.1,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292074327,4.42804119,4132.1,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292076032,3.99269119,4132.1,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292076228,1.4384,4132.1,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292078638,4.03958671,4132.1,4132.0,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1760292079131,4.03958671,4132.1,4130.3,2.14693012]
["bitfinex-derivatives","ETHF0:USTF0",1760292079132,0.6176,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292079330,1.4384,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292079926,1.44032907,4130.4,4130.3,3.20949719]
["bitfinex-derivatives","ETHF0:USTF0",1760292080135,1.4384,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292080530,1.4384,4129.4,4129.3,0.18861192]
["bitfinex-derivatives","ETHF0:USTF0",1760292080730,1.4384,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292080929,1.4384,4129.4,4129.0,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760292081130,1.4384,4129.4,4129.0,0.43767313]
["bitfinex-derivatives","ETHF0:USTF0",1760292081635,1.4384,4129.8,4129.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760292082639,0.6176,4130.0,4129.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760292082840,1.44032907,4130.4,4130.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760292083042,0.00192907,4130.4,4130.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760292083333,0.6176,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292083544,1.4384,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292086636,1.4384,4129.2,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292086842,0.43564,4129.3,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292087045,1.4384,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292087342,1.87403,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292087942,1.4384,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292088139,1.05322,4129.5,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292088843,1.4384,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292089342,1.87403,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292089737,1.4384,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292090638,1.05322,4129.5,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292090836,1.4384,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292091032,1.4384,4129.2,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292091547,1.4384,4129.2,4129.1,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760292092253,1.4384,4129.4,4129.0,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1760292092442,1.86334,4128.4,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292092749,1.4276,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292092945,4.0711678,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292093450,4.0711678,4128.3,4128.2,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1760292094443,7.20183804,4128.3,4128.2,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1760292094641,0.5833,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292094953,1.4276,4127.4,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292095244,0.5833,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292095748,0.5833,4127.5,4127.1,3.21076008]
["bitfinex-derivatives","ETHF0:USTF0",1760292095749,0.58569592,4127.5,4127.1,3.21076008]
["bitfinex-derivatives","ETHF0:USTF0",1760292095947,1.4276,4127.4,4127.1,3.21076008]
["bitfinex-derivatives","ETHF0:USTF0",1760292096147,0.58569592,4127.5,4127.1,3.21076008]
["bitfinex-derivatives","ETHF0:USTF0",1760292096338,1.4276,4127.4,4127.1,3.21076008]
["bitfinex-derivatives","ETHF0:USTF0",1760292096542,1.4276,4127.2,4127.1,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1760292099751,3.07750963,4127.2,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292099956,1.4276,4126.9,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292100145,0.43592,4126.7,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292100345,1.4276,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292100851,1.4276,4126.6,4126.5,3.20999469]
["bitfinex-derivatives","ETHF0:USTF0",1760292104049,1.4276,4126.6,4126.5,0.00219469]
["bitfinex-derivatives","ETHF0:USTF0",1760292105454,1.86353,4126.6,4126.5,0.00219469]
["bitfinex-derivatives","ETHF0:USTF0",1760292105858,1.4276,4126.6,4126.5,0.00219469]
["bitfinex-derivatives","ETHF0:USTF0",1760292106452,0.93965775,4126.6,4126.5,3.64593469]
["bitfinex-derivatives","ETHF0:USTF0",1760292106752,0.58569592,4127.5,4126.5,3.20999469]
["bitfinex-derivatives","ETHF0:USTF0",1760292106945,0.58569592,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292108658,2.01809592,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292109059,1.4324,4127.4,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292109250,0.58569592,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292109560,1.4324,4127.4,4127.3,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760292111759,0.00239592,4127.5,4127.3,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760292112354,0.5833,4128.0,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292112561,0.6176,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292113854,2.0337,4128.0,4127.9,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760292114559,2.0337,4127.5,4127.4,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1760292116760,2.0337,4128.0,4127.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760292117954,1.4324,4128.0,4127.9,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760292118161,2.05291674,4128.5,4127.9,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760292118368,2.05291674,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292119558,0.00291674,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292120557,0.00291674,4128.5,4128.4,5.35473012]
["bitfinex-derivatives","ETHF0:USTF0",1760292121460,0.00291674,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292121765,2.0337,4129.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292121964,2.0337,4129.5,4129.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760292122158,3.8091,4130.0,4129.1,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1760292122362,1.4324,4129.9,4129.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760292122557,1.417,4129.4,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292122765,1.417,4129.3,4129.1,3.20956433]
["bitfinex-derivatives","ETHF0:USTF0",1760292122963,1.417,4129.3,4129.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760292124064,0.00301825,4129.4,4129.1,3.20956433]
["bitfinex-derivatives","ETHF0:USTF0",1760292124368,1.417,4129.3,4129.1,3.20956433]
["bitfinex-derivatives","ETHF0:USTF0",1760292124866,7.14864623,4129.2,4129.1,0.00176433]
["bitfinex-derivatives","ETHF0:USTF0",1760292125061,7.14864623,4129.2,4128.0,3.01301325]
["bitfinex-derivatives","ETHF0:USTF0",1760292125062,0.43576,4128.2,4128.1,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292125262,1.417,4127.9,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292125564,1.02019,4128.0,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292125868,0.5844,4128.0,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292126167,1.417,4127.9,4127.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760292126364,1.417,4127.9,4127.7,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760292126668,1.417,4127.9,4127.5,3.21090039]
["bitfinex-derivatives","ETHF0:USTF0",1760292126963,0.5844,4128.0,4127.5,3.21090039]
["bitfinex-derivatives","ETHF0:USTF0",1760292127169,4.6248,4128.4,4127.5,3.21090039]
["bitfinex-derivatives","ETHF0:USTF0",1760292127370,4.6248,4128.4,4127.5,5.3749415]
["bitfinex-derivatives","ETHF0:USTF0",1760292127564,4.6248,4128.4,4127.6,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292128068,1.417,4128.3,4127.5,3.21090039]
["bitfinex-derivatives","ETHF0:USTF0",1760292128263,1.417,4128.3,4127.6,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292128463,3.2078,4128.4,4127.7,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292128669,3.2078,4128.4,4127.8,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292128870,1.417,4128.3,4127.8,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292129063,1.417,4128.3,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292129265,0.5844,4128.5,4128.0,5.37184111]
["bitfinex-derivatives","ETHF0:USTF0",1760292129466,0.5844,4128.5,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292129660,0.5844,4128.0,4127.9,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292129871,1.417,4127.9,4127.5,2.1671415]
["bitfinex-derivatives","ETHF0:USTF0",1760292130068,0.5844,4128.0,4127.5,2.1671415]
["bitfinex-derivatives","ETHF0:USTF0",1760292130272,1.417,4127.9,4127.5,2.1671415]
["bitfinex-derivatives","ETHF0:USTF0",1760292130467,0.5844,4128.5,4127.9,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760292130673,2.0014,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292130865,2.0014,4128.5,4128.1,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292131070,2.0014,4128.5,4128.2,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292131372,1.417,4128.9,4128.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760292131671,3.2078,4129.6,4128.6,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292131860,1.417,4128.9,4128.7,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292132067,1.417,4128.9,4128.6,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292132371,0.43565,4129.3,4128.7,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292132562,1.417,4128.9,4128.7,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292132766,1.417,4128.9,4128.6,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292132963,1.417,4128.8,4128.5,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292133172,1.417,4128.6,4128.5,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292133371,0.5844,4128.5,4128.2,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292133676,2.61390277,4128.4,4128.1,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292134067,1.417,4128.3,4128.1,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292134263,2.61390277,4128.4,4128.1,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292134576,0.5844,4128.5,4128.2,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292134768,1.417,4128.4,4128.2,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292134974,1.02013,4128.5,4128.2,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292135176,1.417,4128.4,4128.2,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292135373,1.417,4128.4,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292135374,1.417,4128.4,4128.3,2.16404111]
["bitfinex-derivatives","ETHF0:USTF0",1760292135579,3.2078,4130.2,4128.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760292135777,0.5844,4129.5,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292136075,0.5844,4129.5,4129.3,2.16666926]
["bitfinex-derivatives","ETHF0:USTF0",1760292136270,1.01999,4129.5,4129.3,2.16666926]
["bitfinex-derivatives","ETHF0:USTF0",1760292136774,1.01999,4129.5,4128.8,6.22081325]
["bitfinex-derivatives","ETHF0:USTF0",1760292136775,0.43860825,4129.4,4128.8,6.22081325]
["bitfinex-derivatives","ETHF0:USTF0",1760292136967,0.5844,4129.0,4128.9,3.01301325]
["bitfinex-derivatives","ETHF0:USTF0",1760292137673,2.0014,4129.0,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292137977,1.417,4129.0,4128.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1760292138479,0.00301825,4129.4,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292138671,1.417,4129.3,4129.1,3.03519253]
["bitfinex-derivatives","ETHF0:USTF0",1760292139073,0.00301825,4129.4,4129.1,3.03519253]
["bitfinex-derivatives","ETHF0:USTF0",1760292139473,0.00301825,4129.4,4129.3,3.99739253]
["bitfinex-derivatives","ETHF0:USTF0",1760292139872,1.417,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292140180,1.417,4129.3,4129.2,3.0353216]
["bitfinex-derivatives","ETHF0:USTF0",1760292140879,2.0014,4129.0,4128.9,3.0353216]
["bitfinex-derivatives","ETHF0:USTF0",1760292141178,2.0014,4129.0,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292141479,1.417,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292142179,1.417,4128.9,4128.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760292142382,0.5844,4129.0,4128.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760292142576,0.00301825,4129.4,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292142774,1.417,4129.3,4129.2,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292142972,4.00687301,4129.3,4129.2,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292143278,1.417,4129.2,4129.1,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292143579,1.417,4129.2,4129.0,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292143776,1.417,4129.3,4129.0,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292143972,0.4356,4129.3,4129.1,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292144180,4.17283723,4129.2,4129.1,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292144778,2.0014,4129.0,4128.9,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292145083,4.6239802,4129.0,4128.9,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292145477,0.43564,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292145678,1.85264,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292146179,0.417,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292146574,1.02003,4129.0,4128.7,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292146881,2.96638907,4128.9,4128.7,3.03627148]
["bitfinex-derivatives","ETHF0:USTF0",1760292147177,2.96638907,4128.9,4128.3,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760292147178,2.96638907,4128.9,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292147382,2.96638907,4128.9,4128.8,3.03794193]
["bitfinex-derivatives","ETHF0:USTF0",1760292147879,0.43566,4128.8,4128.6,3.03794193]
["bitfinex-derivatives","ETHF0:USTF0",1760292148079,1.85265,4128.7,4128.6,3.03794193]
["bitfinex-derivatives","ETHF0:USTF0",1760292148281,1.417,4128.7,4128.6,3.03794193]
["bitfinex-derivatives","ETHF0:USTF0",1760292149081,0.43564,4128.8,4128.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760292149282,1.85264,4128.8,4128.7,3.03850015]
["bitfinex-derivatives","ETHF0:USTF0",1760292149782,1.85265,4128.7,4128.6,3.03850015]
["bitfinex-derivatives","ETHF0:USTF0",1760292150081,4.4593758,4128.7,4128.6,3.03850015]
["bitfinex-derivatives","ETHF0:USTF0",1760292150478,4.0237258,4128.7,4128.6,3.03850015]
["bitfinex-derivatives","ETHF0:USTF0",1760292150672,1.417,4128.7,4128.6,3.03850015]
["bitfinex-derivatives","ETHF0:USTF0",1760292150979,1.417,4128.6,4128.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760292151178,1.417,4128.6,4128.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760292151381,0.5844,4129.0,4128.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760292151382,0.43564,4128.8,4128.3,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1760292151579,1.85264,4128.8,4128.7,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292151784,4.60120785,4128.8,4128.7,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292152283,4.16556785,4128.8,4128.7,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292152883,4.60121785,4128.8,4128.7,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292153881,3.18421785,4128.8,4128.5,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292154383,1.4041,4128.7,4128.5,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292154582,3.18421785,4128.8,4128.5,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292154787,4.02487467,4128.6,4128.5,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292154990,1.4041,4128.6,4128.5,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292155578,2.44768,4128.5,4128.4,3.03879801]
["bitfinex-derivatives","ETHF0:USTF0",1760292155886,2.44768,4128.5,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292155887,0.43576,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292156080,1.83986,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292156277,1.83988,4127.6,4127.5,0.00310039]
["bitfinex-derivatives","ETHF0:USTF0",1760292156480,1.4041,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292157382,1.4041,4126.7,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292158180,3.97275852,4126.7,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292158482,2.56865852,4126.7,4126.6,4.63467691]
["bitfinex-derivatives","ETHF0:USTF0",1760292158677,1.4041,4126.7,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292158880,4.18529883,4126.7,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292160593,1.4041,4126.7,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292160888,4.6119,4127.3,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292161078,1.4041,4127.2,4126.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760292161284,0.6079,4127.0,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292161680,1.4041,4126.9,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292161891,0.6079,4127.0,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292162082,1.4041,4126.9,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292163184,1.5298,4126.7,4126.6,3.21047691]
["bitfinex-derivatives","ETHF0:USTF0",1760292165695,1.5298,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292167195,1.96567,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292168296,2.1377,4127.0,4126.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292168595,1.96567,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292168791,1.5298,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292170094,1.5298,4126.7,4126.6,1.42347691]
["bitfinex-derivatives","ETHF0:USTF0",1760292170694,1.5298,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292170897,1.96567,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292171087,4.77450912,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292171597,7.99129411,4126.7,4126.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760292171794,0.43599,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292172098,1.5298,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292172292,1.5298,4126.4,4125.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292172493,0.5804,4126.5,4126.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760292172800,0.4359,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292173098,1.5298,4126.2,4126.0,1.42355581]
["bitfinex-derivatives","ETHF0:USTF0",1760292173294,1.5298,4126.4,4126.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292173496,0.58315674,4126.5,4126.0,0.00275581]
["bitfinex-derivatives","ETHF0:USTF0",1760292173497,0.00275674,4126.5,4126.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760292175897,3.2078,4127.4,4126.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760292176106,3.2078,4127.4,4127.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760292176400,1.5298,4127.3,4127.0,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1760292176797,1.5298,4127.3,4127.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292176997,0.00267851,4127.3,4127.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292177499,2.1102,4128.5,4127.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292177692,2.1102,4128.5,4127.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292178392,2.11311511,4128.5,4127.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292178796,1.53271511,4128.5,4127.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292179000,0.00291511,4128.5,4128.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292179196,0.00291511,4128.5,4128.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760292181794,0.01,4128.8,4128.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760292181998,1.5298,4130.1,4128.7,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1760292182199,0.43548,4130.4,4129.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760292182500,2.1102,4130.5,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760292182704,3.2078,4130.8,4130.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292183006,1.52245483,4130.8,4130.2,1.40679765]
["bitfinex-derivatives","ETHF0:USTF0",1760292183502,1.52245483,4130.8,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292183807,0.00295483,4130.8,4130.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292184501,0.00295483,4130.8,4130.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1760292184502,1.95499,4130.3,4130.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1760292185303,0.00295483,4130.8,4130.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292185507,0.00295483,4130.8,4130.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292187806,4.7273,4132.4,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760292188104,4.7273,4132.4,4131.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292188296,3.2078,4132.4,4131.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292188803,3.2078,4132.4,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292188804,1.5195,4132.1,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292189009,2.0808,4132.0,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292189205,0.43786567,4132.4,4131.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292189411,0.00258567,4132.4,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292189605,0.00258567,4132.4,4132.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292189801,1.5195,4132.3,4132.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292190000,0.43785567,4132.4,4132.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292190210,1.95479,4132.3,4132.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292190509,1.5195,4132.2,4132.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292190901,1.52208567,4132.4,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760292191106,1.95736567,4132.4,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760292191308,1.5195,4132.3,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292191608,0.43531,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292191808,1.5195,4132.0,4131.9,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760292192006,1.95481,4132.1,4131.9,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760292192206,0.43538,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292192402,1.5195,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292192902,0.43541,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292193104,3.2078,4131.7,4130.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292193310,1.5195,4131.8,4130.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292193506,0.43539,4131.1,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292193807,1.5195,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292194111,1.53539648,4130.9,4130.8,3.18154685]
["bitfinex-derivatives","ETHF0:USTF0",1760292194504,1.95497,4130.4,4130.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1760292194805,1.5195,4130.3,4130.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1760292195206,4.11732393,4130.3,4130.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1760292195608,0.43558,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292195807,0.43564,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292196003,1.95514,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292196705,1.95812489,4128.8,4128.7,3.20994851]
["bitfinex-derivatives","ETHF0:USTF0",1760292197312,1.95812489,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292197506,7.90780615,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292198810,4.70000615,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292199408,1.95812489,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292199806,1.52248489,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292200007,0.00298489,4128.8,4128.7,1.40594851]
["bitfinex-derivatives","ETHF0:USTF0",1760292202314,3.64333,4129.8,4129.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292202614,0.43556,4129.6,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292202813,3.2078,4129.8,4129.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292203112,3.2078,4129.8,4129.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760292203312,3.20978342,4129.8,4129.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292203909,3.20978342,4129.8,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292204114,0.43563,4128.9,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292204409,1.5195,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292206119,1.5195,4129.6,4128.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292206311,1.5195,4129.7,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292206511,0.43557,4129.4,4129.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292206816,2.60125164,4129.7,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292207019,0.43558,4129.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292207209,1.5195,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292207615,0.43564,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292207918,1.95514,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292208117,1.5195,4128.8,4128.7,0.00214851]
["bitfinex-derivatives","ETHF0:USTF0",1760292208419,0.4356,4129.2,4128.7,1.84158851]
["bitfinex-derivatives","ETHF0:USTF0",1760292208613,1.95511,4129.1,4128.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292208915,1.5195,4129.0,4128.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292209319,0.43557,4129.4,4128.8,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1760292209512,1.5195,4129.4,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292209710,0.00198342,4129.8,4129.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292209914,0.43555,4129.6,4129.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760292210208,0.00198342,4129.8,4129.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292210419,0.00198342,4129.8,4129.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760292210613,0.00198342,4129.8,4129.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292211014,0.00198342,4129.8,4129.7,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760292211315,3.2078,4131.0,4129.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292211516,1.5195,4131.4,4129.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760292211517,1.5195,4131.4,4131.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760292211722,1.5195,4131.9,4131.1,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1760292211918,1.5195,4131.9,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292211919,1.5195,4132.0,4131.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292212218,1.52253841,4132.0,4131.6,1.40591753]
["bitfinex-derivatives","ETHF0:USTF0",1760292212409,1.52253841,4132.0,4131.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760292213513,1.4811,4131.9,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292213716,1.4811,4131.9,4131.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292214515,1.91641,4131.9,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292214721,0.00303841,4132.0,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292214924,1.4811,4131.9,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292215427,1.4811,4131.9,4131.6,1.36401753]
["bitfinex-derivatives","ETHF0:USTF0",1760292216020,0.00303841,4132.0,4131.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292216426,1.48413841,4132.0,4131.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292216625,0.00303841,4132.0,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292216832,0.00303841,4132.0,4131.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292217125,0.00303841,4132.0,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292217323,0.55803841,4132.0,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292217519,0.00303841,4132.0,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292217727,0.00303841,4132.0,4131.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292217923,0.00303841,4132.0,4131.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760292218223,0.00303841,4132.0,4131.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292218520,0.43519,4133.1,4132.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760292218718,3.2078,4133.2,4132.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292218917,0.43519,4133.1,4132.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292219420,0.43522,4132.8,4132.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292219620,0.00206772,4132.8,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292219822,0.43728772,4132.8,4132.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760292220021,0.00206772,4132.8,4132.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760292220223,0.00206772,4132.8,4132.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760292220424,0.00206772,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292220622,0.00206772,4132.8,4132.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760292223633,1.36036772,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292224226,1.36036772,4132.8,4132.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292225125,0.00206772,4132.8,4132.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292231235,4.29552,4134.1,4132.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292231236,0.43511,4133.8,4132.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292231533,1.3583,4133.4,4132.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292231838,2.72379967,4133.9,4132.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292231839,1.3583,4133.9,4132.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292232133,0.43514,4133.5,4133.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292233241,1.3583,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292234252,1.79345,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292234845,0.43516,4133.3,4132.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760292235150,1.79346,4133.3,4132.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760292235852,0.43515,4133.4,4133.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1760292236350,0.43516,4133.3,4133.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292236549,0.43516,4133.3,4133.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760292236751,0.43516,4133.3,4133.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292237542,0.43519,4133.1,4132.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292237853,1.3583,4133.0,4132.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292238049,0.43519,4133.1,4132.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292238249,0.4352,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292238456,1.3583,4132.9,4132.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292238847,1.7935,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292239248,1.3583,4132.9,4132.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760292239444,0.43519,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292239754,0.43517,4133.2,4132.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760292240053,1.79347,4133.2,4132.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760292240255,1.3583,4133.1,4132.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292240948,1.3583,4133.1,4132.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760292241149,0.4352,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292241352,1.7935,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292241552,1.3583,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292241755,0.43519,4133.1,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292242156,1.3583,4133.0,4132.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292242356,1.79349,4133.0,4132.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760292242855,1.8241,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292243261,1.3889,4132.9,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292243449,1.3889,4132.0,4131.9,4.40692258]
["bitfinex-derivatives","ETHF0:USTF0",1760292243650,1.3889,4132.1,4131.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292243849,1.3889,4132.1,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292243850,1.82419,4132.1,4131.7,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1760292244250,0.4353,4132.0,4131.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292244459,0.43532,4131.8,4131.7,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760292244654,1.3889,4131.8,4131.7,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760292245653,0.5879,4132.5,4131.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292245852,0.43525,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292246160,1.3889,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292246464,1.3889,4132.6,4132.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292246653,1.82415,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292246959,1.82417,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292249453,4.45038731,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292249647,4.45038731,4132.3,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292249648,1.3889,4131.7,4131.6,3.20991753]
["bitfinex-derivatives","ETHF0:USTF0",1760292249853,1.3889,4131.7,4131.6,5.02385753]
["bitfinex-derivatives","ETHF0:USTF0",1760292250161,1.3889,4131.9,4131.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292250352,1.3889,4132.4,4132.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760292250552,1.3889,4132.4,4132.2,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1760292250856,1.3889,4132.4,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760292251452,1.3889,4132.3,4132.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292251662,1.02315,4132.5,4132.1,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1760292252253,1.3889,4132.4,4132.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760292252758,1.3889,4132.6,4132.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292252953,0.43524,4132.6,4132.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292253153,1.82418,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292253756,1.82418,4132.2,4131.6,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760292253757,1.82423,4131.7,4131.6,3.20991753]
["bitfinex-derivatives","ETHF0:USTF0",1760292253960,1.3889,4131.7,4131.6,3.20991753]
["bitfinex-derivatives","ETHF0:USTF0",1760292255851,1.3889,4131.7,4131.6,3.64525753]
["bitfinex-derivatives","ETHF0:USTF0",1760292256264,1.82423,4131.7,4131.6,3.20991753]
["bitfinex-derivatives","ETHF0:USTF0",1760292256564,1.3889,4131.7,4131.6,3.20991753]
["bitfinex-derivatives","ETHF0:USTF0",1760292256965,1.3889,4131.7,4131.6,3.64525753]
["bitfinex-derivatives","ETHF0:USTF0",1760292257662,1.3989,4131.7,4131.6,3.64525753]
["bitfinex-derivatives","ETHF0:USTF0",1760292258866,2.2978,4131.7,4131.6,4.61405753]
["bitfinex-derivatives","ETHF0:USTF0",1760292259065,2.2978,4131.7,4131.6,4.17871753]
["bitfinex-derivatives","ETHF0:USTF0",1760292259376,3.2646,4131.7,4131.6,4.17871753]
["bitfinex-derivatives","ETHF0:USTF0",1760292260765,3.69993,4131.7,4131.6,3.20991753]
["bitfinex-derivatives","ETHF0:USTF0",1760292262070,2.2978,4131.7,4131.6,6.89125753]
["bitfinex-derivatives","ETHF0:USTF0",1760292262565,1.3889,4132.6,4132.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760292262771,3.2078,4132.8,4132.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760292262772,1.3889,4132.7,4132.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292262968,3.2078,4132.8,4132.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292263275,1.3889,4133.2,4132.7,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760292263569,0.43517,4133.3,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292263761,0.43517,4133.2,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292263961,0.43518,4133.1,4132.7,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760292264162,0.43517,4133.3,4132.7,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760292264467,1.3889,4132.9,4132.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760292264665,1.3889,4132.9,4132.7,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1760292264962,1.3889,4132.9,4132.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760292265370,1.02309,4133.0,4132.5,4.84216258]
["bitfinex-derivatives","ETHF0:USTF0",1760292265566,0.43521,4132.9,4132.5,4.84216258]
["bitfinex-derivatives","ETHF0:USTF0",1760292265761,0.43521,4132.9,4132.5,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760292265961,0.43522,4132.8,4132.4,6.23612258]
["bitfinex-derivatives","ETHF0:USTF0",1760292266163,0.43522,4132.8,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292267166,1.0231,4133.0,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292267365,1.3889,4132.9,4132.4,6.23612258]
["bitfinex-derivatives","ETHF0:USTF0",1760292267670,0.43519,4133.1,4132.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760292267858,2.41199,4133.0,4132.4,7.61472258]
["bitfinex-derivatives","ETHF0:USTF0",1760292268060,1.3889,4132.9,4132.6,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760292268468,1.02309,4133.0,4132.7,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1760292268667,1.3889,4132.9,4132.7,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1760292268867,3.31089,4133.0,4132.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1760292269062,2.8757,4133.0,4132.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760292269273,1.3889,4133.4,4133.3,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760292269570,1.8657,4133.1,4133.0,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1760292269868,2.2878,4133.1,4133.0,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1760292270072,2.2878,4133.1,4133.0,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1760292270472,2.2878,4133.5,4133.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760292270665,2.2878,4133.5,4133.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1760292270865,2.72294,4133.5,4133.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760292271070,3.68974,4133.5,4133.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760292271270,4.27764,4133.5,4133.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760292272767,0.43516,4133.3,4133.1,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760292273070,3.74788,4133.1,4133.0,3.02832258]
["bitfinex-derivatives","ETHF0:USTF0",1760292273265,1.00409,4133.0,4132.9,6.23612258]
["bitfinex-derivatives","ETHF0:USTF0",1760292273465,3.8816,4133.0,4132.9,7.18672258]
["bitfinex-derivatives","ETHF0:USTF0",1760292273774,4.31679,4133.0,4132.9,6.23612258]
["bitfinex-derivatives","ETHF0:USTF0",1760292274072,4.31679,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292274775,7.01772904,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292274967,6.58253904,4133.0,4132.9,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760292275171,2.35277,4133.3,4133.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292275376,2.3481,4133.3,4133.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1760292275571,1.3951,4133.5,4133.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760292275780,1.3951,4133.5,4133.4,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760292277070,1.3951,4133.7,4133.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760292277277,3.74781,4133.8,4133.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292277771,1.3951,4133.8,4133.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292277974,3.74784,4133.6,4133.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292278178,3.3127,4133.6,4133.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292278674,1.3951,4133.6,4133.5,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760292278876,3.31479656,4133.9,4133.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292279169,3.31479656,4133.9,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292279170,3.3127,4133.6,4133.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292279774,1.3951,4133.6,4133.5,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760292280172,0.00209656,4133.9,4133.8,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1760292280578,0.00209656,4133.9,4133.8,6.76473258]
["bitfinex-derivatives","ETHF0:USTF0",1760292280884,2.11179326,4134.9,4134.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760292281177,1.83004,4135.4,4134.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760292281371,1.3951,4135.4,4134.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760292281871,1.39722815,4135.4,4134.8,1.41646672]
["bitfinex-derivatives","ETHF0:USTF0",1760292282776,0.00212815,4135.4,4134.8,1.41646672]
["bitfinex-derivatives","ETHF0:USTF0",1760292284379,0.43706815,4135.4,4134.8,1.41646672]
["bitfinex-derivatives","ETHF0:USTF0",1760292285276,0.43496,4135.2,4134.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760292285580,1.3579,4135.1,4134.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760292286074,1.3579,4135.3,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292286277,0.00212815,4135.4,4135.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292286479,0.00212815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292286879,2.31182815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292287181,0.00212815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292290476,1.36002815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292290676,0.00212815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292291975,0.00212815,4135.4,4135.3,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1760292292883,0.00212815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292292884,1.36002815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292293084,0.00212815,4135.4,4135.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292293485,0.00212815,4135.4,4135.3,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1760292295186,6.4579,4136.9,4136.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292295580,9.0790036,4136.9,4136.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292295781,9.5137836,4136.9,4136.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292295983,6.89268,4136.9,4136.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292296184,6.89486564,4136.9,4136.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292296384,6.89486564,4136.9,4136.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760292296385,1.37522,4136.6,4136.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760292296579,2.32702,4136.6,4136.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292296784,0.9518,4136.7,4136.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760292296987,3.2501,4136.4,4136.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760292297393,3.2501,4136.4,4136.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292297781,2.3097,4136.4,4136.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292297988,4.56788564,4136.9,4136.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760292298189,4.56788564,4136.9,4136.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760292298190,0.43482,4136.6,4136.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760292298388,0.43482,4136.6,4136.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1760292299091,0.43485,4136.3,4136.2,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760292299391,3.2501,4135.8,4135.7,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760292299787,2.3097,4135.8,4135.7,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760292300591,3.2501,4135.8,4135.7,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760292300788,3.2501,4135.8,4135.7,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760292300984,3.2501,4135.8,4135.7,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760292301597,3.68505,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292301793,3.68505,4135.3,4135.2,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760292302388,3.30658,4136.0,4135.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760292302600,3.2611,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292302997,2.2847,4135.8,4135.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760292303295,0.43488,4136.0,4135.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760292303592,0.43488,4136.0,4135.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760292303593,2.74838,4136.0,4135.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760292303792,2.74838,4136.0,4135.9,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760292304697,2.74838,4136.0,4135.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760292304890,2.28475,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292305192,1.84625,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292305791,0.43495,4135.3,4135.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760292305992,1.84625,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292308200,1.84629,4134.9,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292308695,2.74849,4134.9,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292308889,6.34010426,4134.9,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292309291,3.69609,4134.9,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292309492,3.69609,4134.9,4134.8,0.90636672]
["bitfinex-derivatives","ETHF0:USTF0",1760292309697,3.2611,4134.9,4134.8,1.80986672]
["bitfinex-derivatives","ETHF0:USTF0",1760292309897,2.3135,4134.9,4134.8,3.10986672]
["bitfinex-derivatives","ETHF0:USTF0",1760292310199,1.4113,4135.4,4134.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292310401,1.4113,4135.4,4135.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292310592,1.4113,4136.0,4135.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292310793,1.4113,4136.4,4135.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292310991,1.9366,4137.0,4136.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292311195,1.41348564,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292311506,1.41348564,4136.9,4136.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760292311697,0.00218564,4136.9,4136.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292312210,0.43472,4137.6,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292312399,0.43474,4137.4,4136.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292312701,2.635337,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292312903,0.4347,4137.7,4137.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292313202,0.00287747,4137.7,4137.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292313495,1.4113,4137.6,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292313701,1.4113,4137.6,4137.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292314299,0.00287747,4137.7,4137.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292314502,1.84602,4137.6,4137.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292314696,0.00287747,4137.7,4137.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760292315302,1.4113,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292315703,4.03990626,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292316005,1.4113,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292318300,1.4213,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292319100,3.95878458,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292319606,1.4213,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292319907,1.4213,4137.4,4137.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760292320202,1.4213,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292320397,4.12934564,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292322009,0.43479,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292322211,1.84615,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292322599,1.4113,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292323411,4.17925261,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292326711,4.17925261,4135.6,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292326712,1.4113,4134.9,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292327111,4.07089033,4134.9,4134.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1760292329001,2.37174,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292329204,2.37174,4133.5,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292329205,1.84649,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292330010,1.84877106,4133.0,4132.9,3.21035195]
["bitfinex-derivatives","ETHF0:USTF0",1760292330513,2.37407106,4133.0,4132.9,3.21035195]
["bitfinex-derivatives","ETHF0:USTF0",1760292331608,5.06353197,4133.0,4132.9,3.21035195]
["bitfinex-derivatives","ETHF0:USTF0",1760292333011,4.62834197,4133.0,4132.9,3.21035195]
["bitfinex-derivatives","ETHF0:USTF0",1760292333808,0.00228106,4133.0,4132.9,4.49245195]
["bitfinex-derivatives","ETHF0:USTF0",1760292336304,1.38838106,4133.0,4132.9,4.49245195]
["bitfinex-derivatives","ETHF0:USTF0",1760292336509,0.00228106,4133.0,4132.9,4.49245195]
["bitfinex-derivatives","ETHF0:USTF0",1760292336710,0.00228106,4133.0,4132.9,4.92765195]
["bitfinex-derivatives","ETHF0:USTF0",1760292340420,3.2078,4134.2,4133.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760292340619,3.2078,4134.2,4133.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760292340620,1.3861,4134.2,4133.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760292340820,0.5253,4134.5,4133.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760292341316,3.1874,4134.0,4133.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760292341512,1.3861,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292341717,3.62252,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292342130,6.28476933,4133.7,4133.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1760292342423,3.62252,4133.7,4133.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1760292342624,6.28476933,4133.7,4133.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1760292343217,3.1874,4133.7,4133.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1760292343421,3.1874,4133.7,4133.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760292343422,1.3696,4133.6,4133.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760292343620,2.2772,4133.4,4133.3,3.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760292343821,1.3696,4133.4,4133.3,3.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760292344118,2.62240639,4133.9,4133.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760292344421,5.01247,4134.2,4134.1,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760292344623,1.3696,4134.2,4134.1,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760292344923,2.2772,4134.2,4134.1,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760292345124,2.2772,4134.2,4134.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760292345719,3.58077,4134.2,4134.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760292345920,0.9076,4133.9,4133.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760292346122,2.2772,4133.9,4133.8,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1760292346317,2.2772,4133.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292346318,2.2772,4134.2,4134.1,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1760292346533,3.1457,4134.2,4134.1,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1760292346722,3.1457,4134.2,4134.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760292347025,3.1457,4134.2,4133.7,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760292347026,1.7761,4133.8,4133.7,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760292347224,3.1457,4133.8,4133.7,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1760292347519,2.2772,4133.8,4133.7,6.65861]
["bitfinex-derivatives","ETHF0:USTF0",1760292347917,0.52728659,4134.5,4134.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760292348114,2.27918659,4134.5,4134.4,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760292348317,2.27918659,4134.5,4134.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760292348617,1.37158659,4134.5,4134.4,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1760292348817,0.00198659,4134.5,4134.4,3.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760292349822,3.7117,4136.0,4134.4,3.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760292349823,3.2078,4136.0,4135.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292350423,1.3696,4136.3,4136.1,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1760292350624,1.3696,4136.4,4136.2,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1760292350929,4.5774,4137.1,4136.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292351229,3.6425,4137.7,4137.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292351424,0.01198687,4137.4,4137.2,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1760292351622,1.38158687,4137.4,4137.2,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1760292351829,0.01198687,4137.4,4137.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292352217,0.5039,4138.5,4137.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292352218,1.3696,4139.5,4138.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760292352430,3.2078,4139.9,4138.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292352627,3.7117,4140.0,4139.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292352825,1.3696,4139.7,4139.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292353021,2.53508678,4139.8,4139.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292353022,1.3696,4139.8,4139.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292353223,1.3696,4139.7,4139.3,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1760292353419,2.57655877,4139.8,4139.3,1.32744036]
["bitfinex-derivatives","ETHF0:USTF0",1760292353627,0.00242076,4139.8,4139.3,1.32744036]
["bitfinex-derivatives","ETHF0:USTF0",1760292353927,1.3696,4139.4,4139.3,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1760292354128,0.43465,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292354323,1.3696,4138.1,4137.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292354722,3.04835194,4138.2,4137.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292355021,1.3696,4137.9,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292355727,2.69616092,4138.4,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292355728,1.8735,4138.5,4137.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292356029,3.00148304,4138.4,4137.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292356418,2.56685304,4138.4,4137.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292356619,3.2078,4138.7,4138.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292356822,4.5774,4138.7,4138.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292357236,1.80415,4139.2,4138.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292357427,1.3696,4139.2,4138.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292357626,1.80414,4139.2,4138.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292357828,1.3696,4139.2,4138.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292358028,2.30807,4139.0,4138.2,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760292358228,0.43462,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292358628,0.4346,4138.7,4138.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292358834,0.43461,4138.6,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292359031,0.43465,4138.2,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292359222,1.3696,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292359534,0.43467,4138.0,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292359827,1.3696,4138.4,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292360129,1.3696,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292360322,1.80426,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292360526,4.05693148,4138.3,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292360725,2.68733148,4138.4,4138.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760292361026,3.64238,4138.9,4138.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292361234,1.3696,4138.8,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292361422,1.3696,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292361627,1.80423,4138.4,4138.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760292361927,1.80423,4138.4,4138.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292362129,4.5774,4138.9,4138.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292362329,0.43461,4138.6,4138.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760292362530,0.43461,4138.6,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292362729,0.43462,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292362935,1.78302,4138.5,4138.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760292363132,1.78302,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292363426,3.2078,4138.9,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292363427,1.78304,4138.3,4138.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760292363632,1.78306,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292364133,1.78306,4138.1,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292364134,0.43469,4137.8,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292364340,1.78309,4137.8,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292364633,4.31929286,4137.8,4137.7,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760292364830,0.43476,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292365026,1.3484,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292365335,1.7833,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292365528,2.55574575,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292365529,0.43486,4136.2,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292365735,1.78326,4136.2,4135.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760292365927,1.78521335,4136.2,4135.8,1.34995953]
["bitfinex-derivatives","ETHF0:USTF0",1760292366432,0.00195335,4136.2,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292366734,1.08677,4137.7,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292366735,1.8942,4137.5,4136.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760292366935,0.43479,4136.9,4136.1,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1760292367440,0.5458,4137.0,4136.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760292367635,0.43479,4136.9,4136.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760292368133,1.3484,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292368433,1.3484,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292368637,0.98068,4136.0,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292368834,1.3484,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292369040,7.20849914,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292369929,4.00108668,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292371340,1.3484,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292373050,1.3484,4136.4,4135.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760292373244,5.102,4136.5,4135.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760292373443,3.08264402,4136.4,4136.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292373948,3.08264402,4136.4,4136.0,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760292374147,1.3484,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292375954,0.5458,4136.5,4136.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760292376152,1.3484,4136.4,4136.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760292377249,0.5458,4136.5,4136.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292377548,1.3484,4136.3,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292377748,0.98063,4136.5,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292378144,2.78583241,4136.4,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292378350,1.3484,4136.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292378551,2.78583241,4136.4,4136.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292378750,0.98063,4136.5,4136.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292378952,4.49580585,4136.4,4136.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292379151,4.06096585,4136.4,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292379460,1.3484,4136.3,4136.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760292379756,1.3484,4136.3,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292380061,1.3484,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292380459,1.78329,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292380654,1.3484,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292381465,3.86747524,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292382859,1.3484,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292383165,4.06624363,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292383856,1.3484,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292384161,4.00761976,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292386455,0.5458,4136.5,4135.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760292386661,1.3484,4136.4,4135.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760292386859,1.3484,4136.3,4136.0,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292387064,1.3484,4136.3,4136.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760292388752,1.3484,4136.3,4136.0,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292388962,0.5458,4136.0,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292389159,1.3484,4135.9,4135.8,3.64534953]
["bitfinex-derivatives","ETHF0:USTF0",1760292389361,1.3484,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292389560,4.05357443,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292389968,4.05357443,4135.9,4135.8,3.64535953]
["bitfinex-derivatives","ETHF0:USTF0",1760292390365,1.3484,4135.9,4135.8,3.64535953]
["bitfinex-derivatives","ETHF0:USTF0",1760292390564,0.01,4136.3,4135.8,3.64535953]
["bitfinex-derivatives","ETHF0:USTF0",1760292390565,1.3484,4136.2,4135.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760292390762,1.3484,4136.2,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292392066,0.01,4136.3,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292392365,1.3484,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292393070,1.3484,4135.9,4135.8,3.64535953]
["bitfinex-derivatives","ETHF0:USTF0",1760292393770,1.3321,4136.3,4136.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292393967,1.3221,4136.2,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292394271,3.84854966,4136.2,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292394473,0.01,4136.3,4136.2,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1760292394973,1.3321,4136.3,4136.2,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1760292395470,1.3321,4136.3,4136.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292395863,1.3321,4136.3,4135.8,4.49615953]
["bitfinex-derivatives","ETHF0:USTF0",1760292395864,1.3221,4136.2,4135.8,4.49615953]
["bitfinex-derivatives","ETHF0:USTF0",1760292396060,0.01,4136.3,4135.8,4.49615953]
["bitfinex-derivatives","ETHF0:USTF0",1760292396375,1.3221,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292396771,1.75699,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292397872,1.3221,4135.9,4135.8,3.64535953]
["bitfinex-derivatives","ETHF0:USTF0",1760292398172,1.3221,4135.9,4135.8,4.49615953]
["bitfinex-derivatives","ETHF0:USTF0",1760292398364,1.75699,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292398764,3.52139,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292399768,3.52139,4135.9,4135.8,4.12835953]
["bitfinex-derivatives","ETHF0:USTF0",1760292399969,3.0865,4135.9,4135.8,5.46395953]
["bitfinex-derivatives","ETHF0:USTF0",1760292400468,1.75697,4136.1,4135.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760292400671,2.67097,4136.1,4136.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760292400970,3.0865,4136.1,4136.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760292401272,3.0865,4136.1,4135.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292401480,3.0865,4136.1,4135.8,4.12835953]
["bitfinex-derivatives","ETHF0:USTF0",1760292401481,3.0865,4135.9,4135.8,4.12835953]
["bitfinex-derivatives","ETHF0:USTF0",1760292401973,3.0865,4135.9,4135.8,4.56325953]
["bitfinex-derivatives","ETHF0:USTF0",1760292402173,3.0865,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292402373,3.52139,4135.9,4135.8,3.21045953]
["bitfinex-derivatives","ETHF0:USTF0",1760292402871,6.21051242,4135.9,4135.8,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1760292405471,6.21051242,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292405472,1.69026,4135.2,4135.1,3.02832258]
["bitfinex-derivatives","ETHF0:USTF0",1760292405675,0.43507,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292405972,0.43513,4133.6,4133.5,7.46629376]
["bitfinex-derivatives","ETHF0:USTF0",1760292406165,1.69043,4133.6,4133.5,4.25849376]
["bitfinex-derivatives","ETHF0:USTF0",1760292406478,3.97646558,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292407572,3.54133558,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292407772,1.25795623,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292408773,3.83224672,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292408970,1.25795623,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292409167,3.82918123,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292412078,2.57388123,4133.6,4133.5,1.24274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292412280,0.00265623,4133.6,4133.5,1.24274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292412483,0.00265623,4133.6,4133.5,4.97254383]
["bitfinex-derivatives","ETHF0:USTF0",1760292414274,1.25795623,4133.6,4133.5,3.21054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292414479,3.81346801,4133.6,4133.5,3.21054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292415877,0.00265623,4133.6,4133.5,4.45054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292416583,0.00265623,4133.6,4133.5,4.97254383]
["bitfinex-derivatives","ETHF0:USTF0",1760292417279,0.00265623,4133.6,4133.5,4.45054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292417486,1.25795623,4133.6,4133.5,4.45054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292417686,1.25795623,4133.6,4133.5,3.21054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292417886,0.00265623,4133.6,4133.5,4.45054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292418086,0.00265623,4133.6,4133.5,4.97254383]
["bitfinex-derivatives","ETHF0:USTF0",1760292418387,0.00265623,4133.6,4133.5,5.40768383]
["bitfinex-derivatives","ETHF0:USTF0",1760292418876,0.00265623,4133.6,4133.5,4.88568383]
["bitfinex-derivatives","ETHF0:USTF0",1760292419076,1.25795623,4133.6,4133.5,3.21054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292419286,4.28746239,4133.6,4133.5,3.21054383]
["bitfinex-derivatives","ETHF0:USTF0",1760292419785,3.85233239,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292420387,1.25795623,4133.6,4133.5,1.24274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292420581,1.25795623,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292420884,3.83537817,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292422282,1.25795623,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292422894,1.25795623,4133.6,4133.5,1.67108383]
["bitfinex-derivatives","ETHF0:USTF0",1760292423387,1.25795623,4133.6,4133.5,0.43788383]
["bitfinex-derivatives","ETHF0:USTF0",1760292423587,1.25795623,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292423785,1.69308623,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292424091,1.25795623,4133.6,4133.5,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1760292424390,0.00265623,4133.6,4133.5,4.96404383]
["bitfinex-derivatives","ETHF0:USTF0",1760292425080,3.2078,4134.4,4133.5,3.73084383]
["bitfinex-derivatives","ETHF0:USTF0",1760292425389,3.2078,4134.4,4133.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760292425687,1.2594,4134.6,4133.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760292426086,3.2078,4135.1,4134.2,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1760292426388,1.2594,4135.0,4134.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760292427089,1.2594,4135.0,4134.9,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1760292427587,0.00210358,4135.1,4135.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760292427788,0.00210358,4135.1,4135.0,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760292428089,1.2594,4135.9,4135.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760292428290,0.01,4136.3,4136.2,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1760292428498,0.01,4136.3,4136.2,4.87586]
["bitfinex-derivatives","ETHF0:USTF0",1760292429091,0.01211057,4136.3,4136.2,4.87586]
["bitfinex-derivatives","ETHF0:USTF0",1760292429682,1.27151057,4136.3,4136.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760292429886,1.27151057,4136.3,4136.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292429887,0.01211057,4136.3,4136.0,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1760292430089,1.2594,4136.2,4136.0,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1760292430292,0.01211057,4136.3,4135.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1760292430583,1.27151057,4136.3,4135.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760292430785,1.27151057,4136.3,4136.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292431185,0.01211057,4136.3,4136.2,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1760292432386,1.27151057,4136.3,4136.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292432587,1.27151057,4136.3,4135.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292432786,2.70048026,4136.3,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292432986,1.2594,4136.2,4136.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292433388,2.74987544,4136.2,4135.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292433590,1.2594,4136.1,4135.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292433893,0.44696057,4136.3,4135.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292434091,1.2594,4136.2,4136.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292434284,1.2594,4136.2,4136.1,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1760292434485,0.01211057,4136.3,4136.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292434787,0.01211057,4136.3,4136.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760292435584,0.01211057,4136.3,4136.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1760292437890,3.2078,4137.3,4137.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760292438192,3.2078,4137.3,4137.2,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1760292439001,3.21058656,4137.3,4137.2,1.67069816]
["bitfinex-derivatives","ETHF0:USTF0",1760292439297,3.21058656,4137.3,4137.2,1.23594816]
["bitfinex-derivatives","ETHF0:USTF0",1760292439486,0.00278656,4137.3,4137.2,1.23594816]
["bitfinex-derivatives","ETHF0:USTF0",1760292439992,1.26218656,4137.3,4137.2,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1760292440489,1.26218656,4137.3,4137.2,1.23594816]
["bitfinex-derivatives","ETHF0:USTF0",1760292442088,0.00278656,4137.3,4137.2,1.23594816]
["bitfinex-derivatives","ETHF0:USTF0",1760292442393,1.26218656,4137.3,4137.2,1.23594816]
["bitfinex-derivatives","ETHF0:USTF0",1760292443089,0.00278656,4137.3,4137.2,1.23594816]
["bitfinex-derivatives","ETHF0:USTF0",1760292443294,0.00278656,4137.3,4137.2,4.44374816]
["bitfinex-derivatives","ETHF0:USTF0",1760292443594,0.00278656,4137.3,4137.2,4.87849816]
["bitfinex-derivatives","ETHF0:USTF0",1760292448097,1.26218656,4137.3,4137.2,3.21054816]
["bitfinex-derivatives","ETHF0:USTF0",1760292448393,1.26218656,4137.3,4137.2,4.87849816]
["bitfinex-derivatives","ETHF0:USTF0",1760292450091,0.00278656,4137.3,4137.2,4.87849816]
["bitfinex-derivatives","ETHF0:USTF0",1760292451297,0.00278656,4137.3,4137.2,6.60809816]
["bitfinex-derivatives","ETHF0:USTF0",1760292454403,0.87858656,4137.3,4137.2,6.60809816]
["bitfinex-derivatives","ETHF0:USTF0",1760292454697,0.00278656,4137.3,4137.2,6.60809816]
["bitfinex-derivatives","ETHF0:USTF0",1760292455298,0.87858656,4137.3,4137.2,6.60809816]
["bitfinex-derivatives","ETHF0:USTF0",1760292455504,3.43242656,4137.3,4137.2,3.21054816]
["bitfinex-derivatives","ETHF0:USTF0",1760292455801,2.99768656,4137.3,4137.2,3.21054816]
["bitfinex-derivatives","ETHF0:USTF0",1760292456000,2.99768656,4137.3,4137.2,4.09244816]
["bitfinex-derivatives","ETHF0:USTF0",1760292456198,3.43242656,4137.3,4137.2,3.21054816]
["bitfinex-derivatives","ETHF0:USTF0",1760292456600,3.43242656,4137.3,4137.2,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1760292456801,6.17506574,4137.3,4137.2,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1760292456997,1.68839,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292457197,3.42969,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292457402,6.21816597,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292457997,6.21816597,4136.8,4136.7,3.2105937]
["bitfinex-derivatives","ETHF0:USTF0",1760292459304,6.21816597,4136.8,4136.7,0.0027937]
["bitfinex-derivatives","ETHF0:USTF0",1760292460208,3.42975,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292460609,6.05565001,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292461205,6.05565001,4136.3,4136.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1760292461206,9.26345001,4136.3,4136.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1760292462512,8.82860001,4136.3,4136.2,2.93957821]
["bitfinex-derivatives","ETHF0:USTF0",1760292463009,0.8758,4136.3,4136.2,2.93957821]
["bitfinex-derivatives","ETHF0:USTF0",1760292463207,2.9949,4136.3,4136.2,0.88447821]
["bitfinex-derivatives","ETHF0:USTF0",1760292463511,5.57020127,4136.3,4136.2,2.09497821]
["bitfinex-derivatives","ETHF0:USTF0",1760292463713,3.42971,4136.6,4136.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760292463912,1.2536,4136.3,4136.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1760292464214,6.22627941,4136.3,4136.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1760292466015,7.69277941,4136.3,4136.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1760292468915,8.91352941,4136.3,4136.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1760292469416,12.46027139,4136.3,4136.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292476417,9.34837941,4136.3,4136.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292476623,8.09477941,4136.3,4136.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292478218,6.17227941,4136.3,4136.2,0.81450821]
["bitfinex-derivatives","ETHF0:USTF0",1760292478718,4.88697941,4136.3,4136.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292480119,4.45212941,4136.3,4136.2,0.81450821]
["bitfinex-derivatives","ETHF0:USTF0",1760292480320,4.4488,4136.8,4136.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760292480514,3.3757,4136.7,4136.6,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760292480717,5.94081805,4136.7,4136.6,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760292480926,5.94081805,4136.7,4136.6,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1760292481428,1.6556,4136.7,4136.6,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1760292481819,0.43475,4137.2,4137.0,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760292482023,3.21058656,4137.3,4137.2,3.28145]
["bitfinex-derivatives","ETHF0:USTF0",1760292482826,0.00278656,4137.3,4137.2,3.28145]
["bitfinex-derivatives","ETHF0:USTF0",1760292486724,2.08615,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292487027,2.9155,4136.7,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292487230,3.35033,4136.5,4136.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760292487428,1.27688656,4137.3,4136.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1760292487733,2.0996,4137.2,4137.1,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760292488032,2.9155,4137.2,4137.1,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760292488737,0.8355,4136.9,4136.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760292488936,2.9155,4136.8,4136.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760292489234,2.9155,4136.8,4136.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1760292489436,3.35035,4136.3,4136.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292489741,2.08625,4136.3,4136.2,2.11480821]
["bitfinex-derivatives","ETHF0:USTF0",1760292490240,3.35035,4136.3,4136.2,2.11480821]
["bitfinex-derivatives","ETHF0:USTF0",1760292491738,2.08625,4136.3,4136.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292491941,2.08625,4136.3,4136.2,0.84640821]
["bitfinex-derivatives","ETHF0:USTF0",1760292492139,2.08625,4136.3,4136.2,2.11480821]
["bitfinex-derivatives","ETHF0:USTF0",1760292492340,3.35035,4136.3,4136.2,2.11480821]
["bitfinex-derivatives","ETHF0:USTF0",1760292492545,2.9155,4136.3,4136.2,2.97630821]
["bitfinex-derivatives","ETHF0:USTF0",1760292492741,2.9155,4136.3,4136.2,2.11480821]
["bitfinex-derivatives","ETHF0:USTF0",1760292492943,1.6514,4136.3,4136.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292493839,1.6514,4136.3,4136.2,0.84640821]
["bitfinex-derivatives","ETHF0:USTF0",1760292494043,2.9155,4136.3,4136.2,0.84640821]
["bitfinex-derivatives","ETHF0:USTF0",1760292494344,3.35035,4136.3,4136.2,0.84640821]
["bitfinex-derivatives","ETHF0:USTF0",1760292494741,2.1589281,4140.3,4136.2,0.84640821]
["bitfinex-derivatives","ETHF0:USTF0",1760292494742,1.2641,4137.0,4136.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760292494934,3.2078,4137.2,4136.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760292495135,4.47805,4137.2,4137.1,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760292495743,0.43474,4137.4,4137.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760292495943,0.44753656,4137.3,4137.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292496145,0.01278656,4137.3,4137.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292496344,0.01278656,4137.3,4137.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760292497045,0.01278656,4137.3,4137.2,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1760292497444,3.64244,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292497746,3.64244,4138.3,4137.1,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1760292497747,0.43466,4138.1,4137.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292498048,0.43466,4138.1,4137.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760292498241,0.43466,4138.1,4137.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292498445,0.43469,4137.9,4137.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292498745,0.8355,4137.9,4137.8,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760292499542,2.9155,4137.9,4137.8,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760292500543,0.43469,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292500749,0.8355,4137.4,4137.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292500948,2.9155,4137.3,4137.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760292501150,3.35024,4137.3,4137.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760292501648,2.9155,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292501951,2.9155,4137.1,4137.0,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760292502348,2.53434,4137.4,4137.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760292502542,3.35024,4137.4,4137.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760292503238,2.08616,4137.1,4137.0,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760292503444,3.35026,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292503644,0.43484,4136.4,4135.9,7.33965973]
["bitfinex-derivatives","ETHF0:USTF0",1760292503846,1.2641,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292504039,1.2641,4135.3,4135.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760292504845,1.2641,4135.5,4135.2,3.64542696]
["bitfinex-derivatives","ETHF0:USTF0",1760292505047,1.2641,4135.4,4135.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292505250,1.2641,4135.3,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292505945,1.2641,4135.3,4135.2,4.47886696]
["bitfinex-derivatives","ETHF0:USTF0",1760292506151,0.5139,4137.0,4135.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760292506152,0.43491,4135.8,4135.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760292506343,1.2641,4135.7,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292506541,1.69902,4135.6,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292506741,1.2641,4135.5,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292506941,3.2078,4136.2,4135.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292507252,0.43488,4136.0,4135.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292507444,1.2641,4135.9,4135.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292508050,3.78165244,4135.9,4135.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292509147,0.43492,4135.7,4135.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760292509349,1.2641,4135.4,4135.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292509549,3.81348092,4135.6,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292509849,2.54938092,4135.9,4135.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760292510353,1.2641,4135.5,4135.2,3.64542696]
["bitfinex-derivatives","ETHF0:USTF0",1760292510552,1.69903,4135.5,4135.2,4.91382696]
["bitfinex-derivatives","ETHF0:USTF0",1760292510745,1.2641,4135.4,4135.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760292511248,2.0996,4135.4,4135.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760292512049,0.43494,4135.5,4135.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1760292512248,4.4719,4136.2,4135.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760292512452,0.43491,4135.8,4135.7,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760292512850,1.27861,4135.8,4135.7,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760292513449,0.43488,4136.0,4135.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760292513655,3.36878,4136.0,4135.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760292513953,0.4349,4135.8,4135.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760292514151,3.3688,4135.8,4135.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760292514457,3.3688,4135.8,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292514458,1.68565,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292514761,4.25701787,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292515652,1.08728,4135.7,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292515653,1.2507,4135.9,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292515955,0.43493,4135.5,4135.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292516346,3.19855156,4135.9,4135.5,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1760292516550,1.2507,4136.3,4135.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292516551,0.43486,4136.2,4135.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292516751,0.43485,4136.3,4136.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292516946,1.68555,4136.3,4136.0,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1760292517151,1.68555,4136.3,4136.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292517356,1.68555,4136.3,4136.1,1.68847]
["bitfinex-derivatives","ETHF0:USTF0",1760292517553,1.68555,4136.3,4136.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292517957,0.43486,4136.2,4135.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760292518156,1.68557,4136.1,4135.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292518461,2.51466759,4136.4,4136.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292518652,3.76536759,4136.4,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760292518854,0.43485,4136.3,4136.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292519053,1.68555,4136.3,4136.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292519553,1.6856,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292519755,1.6856,4135.8,4135.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760292519756,0.4349,4135.8,4135.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760292520058,0.4349,4135.8,4135.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292520059,1.2507,4135.7,4135.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760292520655,0.43489,4135.9,4135.7,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760292520862,0.4349,4135.8,4135.5,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1760292521059,0.43491,4135.7,4135.5,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1760292521253,5.32243472,4135.7,4135.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760292521453,2.52931,4135.7,4135.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760292521750,3.36885,4135.3,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292522359,6.02899779,4135.3,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292522558,4.34579779,4135.3,4135.2,3.21046696]
["bitfinex-derivatives","ETHF0:USTF0",1760292524259,4.34579779,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292525763,1.68565,4135.3,4135.2,1.18316696]
["bitfinex-derivatives","ETHF0:USTF0",1760292525955,1.68565,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292526158,5.88277718,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292528461,3.34335,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292528965,5.99379233,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292529166,3.34335,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292529358,5.99379233,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292529558,9.1311866,4135.3,4135.2,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1760292529756,2.9084,4135.3,4135.2,2.73126696]
["bitfinex-derivatives","ETHF0:USTF0",1760292530062,3.2078,4136.0,4135.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292530259,4.4758,4136.0,4135.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292530459,3.24157087,4135.9,4135.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292530664,1.70289,4135.9,4135.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292531371,0.43489,4135.9,4135.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292532871,0.43491,4135.7,4135.6,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760292533068,1.268,4135.7,4135.6,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760292533268,1.268,4136.0,4135.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292533771,2.0813,4136.0,4135.9,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1760292533964,0.8133,4136.0,4135.9,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1760292534161,0.43486,4136.2,4135.9,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1760292534369,0.43486,4136.2,4136.1,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292534564,0.44484,4136.4,4136.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292534765,2.9357,4136.4,4136.3,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292534970,2.9257,4136.0,4135.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760292535375,2.9257,4136.0,4135.9,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292535573,1.6577,4136.0,4135.9,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292537769,0.8133,4136.0,4135.9,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292539872,1.268,4136.3,4136.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292540074,0.8133,4136.3,4136.2,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292540280,0.44484,4136.4,4136.2,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292540281,0.01,4136.4,4136.3,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292541073,0.01,4136.4,4136.3,3.16345]
["bitfinex-derivatives","ETHF0:USTF0",1760292541574,0.01,4136.4,4136.0,4.56711283]
["bitfinex-derivatives","ETHF0:USTF0",1760292541575,1.268,4137.7,4136.5,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760292541871,3.36045,4137.2,4136.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760292542072,0.8133,4136.6,4136.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760292542278,2.61209822,4137.1,4136.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760292542471,1.6577,4137.1,4137.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760292542668,1.6577,4137.1,4137.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760292542973,3.2078,4137.3,4137.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292543373,0.7694,4137.3,4137.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292544175,4.79039,4137.9,4137.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760292544371,3.2078,4137.9,4137.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760292544576,5.9474,4137.9,4137.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760292544783,3.2078,4137.9,4137.8,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1760292545076,5.9474,4137.9,4137.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292545276,5.9474,4137.9,4137.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760292545277,1.1479,4137.6,4137.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760292545483,2.7396,4137.5,4137.4,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1760292545675,2.7396,4137.5,4137.4,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1760292545980,0.7694,4137.5,4137.4,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1760292546274,1.9173,4137.5,4137.4,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1760292546478,0.7694,4137.5,4137.4,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1760292548272,0.7694,4137.7,4137.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760292548471,2.7396,4137.7,4137.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1760292548679,2.7396,4137.7,4137.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760292548986,2.7396,4137.7,4137.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292549680,3.1743,4137.7,4137.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292549881,3.1743,4137.7,4137.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292550280,3.17433,4137.4,4137.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760292550981,2.7396,4137.4,4137.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760292551177,3.17433,4137.4,4137.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760292551384,3.1744,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292551971,2.3521,4136.7,4136.6,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760292552177,0.4348,4136.7,4136.6,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760292552377,1.1479,4137.2,4136.6,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760292552579,3.1744,4136.8,4136.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760292552779,3.1744,4136.7,4136.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1760292553879,3.17444,4136.4,4136.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292554874,3.17446,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292555487,3.17446,4136.2,4136.1,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760292555881,3.17446,4136.2,4136.1,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760292556189,3.2078,4136.8,4136.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292556190,2.7396,4136.8,4136.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292556486,2.7396,4136.8,4136.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760292556675,2.7396,4136.8,4136.7,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292556881,1.1479,4137.2,4137.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292557088,2.35205,4137.2,4137.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292557385,0.7694,4137.2,4137.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292557581,3.2078,4137.4,4137.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760292557880,3.9772,4137.4,4137.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292558080,0.7694,4137.4,4137.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292558289,1.20413,4137.4,4137.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292558588,3.17433,4137.4,4137.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292558787,1.20413,4137.4,4137.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292559686,0.43471,4137.6,4137.4,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1760292559882,1.20660389,4138.1,4138.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760292560182,0.4782,4138.0,4137.5,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760292560376,2.7396,4137.6,4137.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1760292560575,1.5917,4137.6,4137.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1760292560876,2.7396,4137.6,4137.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1760292561080,2.7396,4137.6,4137.5,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760292561282,2.7396,4137.6,4137.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292561486,2.7396,4137.6,4137.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760292562586,2.7396,4137.6,4137.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292562889,3.17435,4137.2,4137.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292563283,2.02645,4137.2,4137.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292563490,0.7694,4137.2,4137.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292563691,0.43453,4139.3,4139.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760292563884,2.7396,4139.3,4139.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292564089,2.66886851,4139.5,4139.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760292564388,0.43446,4140.0,4139.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760292564587,2.7396,4140.1,4140.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760292564786,2.74267052,4140.1,4140.0,2.85259071]
["bitfinex-derivatives","ETHF0:USTF0",1760292565292,2.74267052,4140.1,4140.0,3.28705071]
["bitfinex-derivatives","ETHF0:USTF0",1760292565487,2.74267052,4140.1,4140.0,2.85259071]
["bitfinex-derivatives","ETHF0:USTF0",1760292565785,2.74267052,4140.1,4140.0,0.80309071]
["bitfinex-derivatives","ETHF0:USTF0",1760292566296,2.74267052,4140.1,4140.0,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1760292566593,5.42489358,4140.1,4140.0,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1760292567585,0.7694,4139.1,4139.0,6.49306]
["bitfinex-derivatives","ETHF0:USTF0",1760292567793,1.9173,4139.3,4139.2,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1760292567981,1.9173,4139.3,4139.2,3.28524]
["bitfinex-derivatives","ETHF0:USTF0",1760292568590,0.7694,4139.3,4139.2,3.28759104]
["bitfinex-derivatives","ETHF0:USTF0",1760292568790,2.7396,4139.3,4139.2,3.28759104]
["bitfinex-derivatives","ETHF0:USTF0",1760292569597,2.7396,4139.3,4139.2,2.85305104]
["bitfinex-derivatives","ETHF0:USTF0",1760292569794,2.7396,4139.3,4139.2,0.80355104]
["bitfinex-derivatives","ETHF0:USTF0",1760292569998,2.7396,4139.3,4139.2,2.04295104]
["bitfinex-derivatives","ETHF0:USTF0",1760292570293,2.7396,4139.3,4139.2,0.00235104]
["bitfinex-derivatives","ETHF0:USTF0",1760292570490,5.38813594,4139.3,4139.2,0.00235104]
["bitfinex-derivatives","ETHF0:USTF0",1760292572497,5.38813594,4139.3,4139.2,1.98715104]
["bitfinex-derivatives","ETHF0:USTF0",1760292572697,5.38813594,4139.3,4139.2,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1760292572900,2.8277,4139.3,4139.2,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1760292573898,2.8277,4139.3,4139.2,3.22459104]
["bitfinex-derivatives","ETHF0:USTF0",1760292573899,1.5917,4139.3,4139.2,3.22459104]
["bitfinex-derivatives","ETHF0:USTF0",1760292574401,5.9418142,4139.3,4139.2,0.00235104]
["bitfinex-derivatives","ETHF0:USTF0",1760292574598,5.9418142,4139.3,4139.2,0.78505104]
["bitfinex-derivatives","ETHF0:USTF0",1760292574900,3.26224,4139.3,4139.2,2.72375104]
["bitfinex-derivatives","ETHF0:USTF0",1760292575197,1.5644,4140.0,4139.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760292575198,2.0465,4139.6,4139.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760292575402,3.28832,4139.6,4139.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292575601,6.05993798,4139.6,4139.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292575801,2.8538,4139.6,4139.5,3.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760292576495,3.28828,4139.9,4139.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292576798,2.8538,4139.9,4139.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292577099,0.43447,4140.0,4139.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292577291,2.85687052,4140.1,4140.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292577499,3.29133052,4140.1,4140.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292577695,2.85687052,4140.1,4140.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292578094,3.29133052,4140.1,4140.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292578405,0.00307052,4140.1,4140.0,6.82837]
["bitfinex-derivatives","ETHF0:USTF0",1760292578702,0.01307052,4140.1,4140.0,6.82837]
["bitfinex-derivatives","ETHF0:USTF0",1760292581103,3.30133052,4140.1,4140.0,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760292581398,2.86687052,4140.1,4140.0,6.36367]
["bitfinex-derivatives","ETHF0:USTF0",1760292581591,1.63087052,4140.1,4140.0,6.36367]
["bitfinex-derivatives","ETHF0:USTF0",1760292581901,0.01307052,4140.1,4140.0,6.82837]
["bitfinex-derivatives","ETHF0:USTF0",1760292583503,1.67035,4141.2,4140.0,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760292583702,0.8105,4141.2,4141.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292584097,2.6746,4141.2,4141.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292584607,1.56349045,4141.2,4141.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292584798,0.81279045,4141.2,4141.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292585200,1.92619045,4141.2,4141.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292585904,0.81279045,4141.2,4141.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760292586200,2.67689045,4141.2,4141.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760292586399,2.67689045,4141.2,4141.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760292586400,0.00229045,4141.2,4141.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760292586595,1.29809639,4143.4,4141.0,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760292586596,3.05135,4142.9,4142.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760292586892,1.1134,4142.9,4142.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760292587093,3.2078,4143.0,4142.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760292587297,1.08518,4143.7,4143.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292587298,3.64189,4143.5,4143.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292587504,1.1134,4143.3,4143.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292587707,1.1134,4143.3,4143.0,0.48567433]
["bitfinex-derivatives","ETHF0:USTF0",1760292588203,0.4341,4143.4,4143.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292588393,3.20949244,4143.5,4143.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292588394,0.00169244,4143.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292588594,3.2078,4144.2,4143.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292588798,0.43402,4144.2,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292589001,1.54742,4144.2,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292589198,1.1134,4144.2,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292589604,0.43407,4143.7,4143.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1760292589812,0.43405,4143.9,4143.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292590006,0.43408,4143.6,4143.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292590206,0.43406,4143.8,4143.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292590513,0.00208267,4144.2,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292590805,0.43404,4144.0,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292591199,0.43405,4143.9,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292591402,0.43405,4143.9,4143.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292591602,1.1134,4144.1,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292591798,1.1134,4144.1,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292592002,0.00208267,4144.2,4143.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292592003,0.43406,4143.8,4143.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292592204,0.43406,4143.8,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292592401,0.43406,4143.8,4143.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292592607,0.43406,4143.8,4143.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292592810,1.1134,4143.4,4143.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1760292593014,0.4341,4143.5,4143.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292594109,1.1134,4143.4,4143.0,0.00187433]
["bitfinex-derivatives","ETHF0:USTF0",1760292594412,1.1134,4143.4,4143.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292594413,0.43412,4143.2,4143.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292594814,1.1134,4143.1,4143.0,0.00187433]
["bitfinex-derivatives","ETHF0:USTF0",1760292595312,1.1134,4143.1,4141.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292595313,0.43427,4141.9,4141.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292595806,0.43427,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292595807,1.1134,4141.8,4141.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1760292596106,0.43427,4141.9,4141.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292596306,0.43427,4141.9,4141.8,1.18844901]
["bitfinex-derivatives","ETHF0:USTF0",1760292597113,0.43427,4142.0,4141.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292597307,0.43427,4142.0,4141.8,0.00224901]
["bitfinex-derivatives","ETHF0:USTF0",1760292597308,1.54767,4142.0,4141.8,0.00224901]
["bitfinex-derivatives","ETHF0:USTF0",1760292597508,1.1134,4141.9,4141.8,0.00224901]
["bitfinex-derivatives","ETHF0:USTF0",1760292597710,6.9003074,4141.9,4141.8,0.00224901]
["bitfinex-derivatives","ETHF0:USTF0",1760292597908,4.3212,4141.9,4141.8,0.00224901]
["bitfinex-derivatives","ETHF0:USTF0",1760292598315,6.9003074,4141.9,4141.8,0.00224901]
["bitfinex-derivatives","ETHF0:USTF0",1760292599011,0.43434,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292599217,0.43434,4141.3,4140.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760292599218,1.1134,4140.9,4140.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292599410,0.43441,4140.6,4140.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292599713,1.1134,4140.9,4140.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292600009,0.43443,4140.4,4140.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292600216,0.43723847,4140.4,4140.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292600602,0.00280847,4140.4,4140.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292601913,1.1134,4140.3,4140.2,1.18831283]
["bitfinex-derivatives","ETHF0:USTF0",1760292602113,0.43723847,4140.4,4140.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292602318,0.00280847,4140.4,4140.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760292602822,0.43435,4141.2,4141.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760292603118,0.43435,4141.2,4141.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292603711,0.43435,4141.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292603919,0.43441,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292604123,1.1231,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292604619,1.1231,4140.5,4140.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292604824,0.43441,4140.6,4140.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292605122,1.55751,4140.6,4140.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292605612,0.43438,4140.8,4140.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760292605813,0.43439,4140.7,4140.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292606414,0.43435,4141.1,4140.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292606606,0.43435,4141.1,4141.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292607011,1.1231,4142.5,4141.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760292607313,3.2078,4142.6,4142.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292607512,3.2078,4142.6,4142.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760292607711,0.43422,4142.3,4142.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292607914,0.43422,4142.3,4142.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760292608114,0.00311992,4142.3,4142.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292609516,0.00311992,4142.3,4142.2,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292609914,0.43421,4142.5,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292610414,0.43421,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292610909,1.1231,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292611309,1.1231,4142.3,4142.2,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292611610,0.43659592,4142.4,4142.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292612011,0.43659592,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292612212,0.43659592,4142.4,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292612213,1.55739,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292613113,2.20876,4141.9,4141.0,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1760292613314,0.43428,4141.7,4141.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760292613513,0.43428,4141.7,4141.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292614119,1.12548592,4142.4,4141.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292614319,0.43422,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292614520,0.43422,4142.3,4142.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292614819,0.43422,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292615023,1.1231,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292615524,0.43422,4142.3,4142.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292616324,1.55732,4142.3,4142.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292616826,3.2078,4143.1,4143.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760292617019,3.2078,4144.6,4144.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760292617218,3.2078,4145.7,4145.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760292617418,1.1231,4146.4,4145.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292617617,0.4564,4146.0,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292617818,1.1231,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292618124,1.1231,4144.4,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292618324,1.1231,4144.4,4144.0,3.20977782]
["bitfinex-derivatives","ETHF0:USTF0",1760292618519,0.4564,4144.5,4144.0,3.20977782]
["bitfinex-derivatives","ETHF0:USTF0",1760292618818,0.4564,4144.5,4144.0,4.41157782]
["bitfinex-derivatives","ETHF0:USTF0",1760292619024,1.1231,4144.4,4144.2,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1760292619216,1.1231,4144.9,4144.0,3.20977782]
["bitfinex-derivatives","ETHF0:USTF0",1760292619421,1.1231,4144.8,4144.0,3.20977782]
["bitfinex-derivatives","ETHF0:USTF0",1760292619619,1.1231,4144.8,4144.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760292619827,0.43398,4144.7,4144.0,3.20977782]
["bitfinex-derivatives","ETHF0:USTF0",1760292620318,1.1231,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292620627,1.1231,4144.9,4144.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292621127,1.1231,4144.9,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292621328,0.43394,4145.0,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292621623,0.43389,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292621820,0.43392,4145.2,4144.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292623127,1.55703,4145.1,4144.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292623431,0.4564,4145.5,4144.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292623432,0.4339,4145.3,4144.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292623729,0.4339,4145.3,4144.7,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1760292624428,0.43391,4145.3,4144.7,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1760292624827,1.55702,4145.2,4144.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760292625131,0.43391,4145.3,4144.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760292625323,1.55702,4145.2,4144.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760292625926,0.01,4145.3,4144.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292626126,1.1231,4145.2,4144.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292626426,1.1231,4145.2,4144.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292626427,0.43396,4145.0,4144.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292626626,0.43398,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292626828,1.1231,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292627336,1.1231,4144.7,4144.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292628030,1.1231,4144.7,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292628727,1.55713,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292629033,3.79376829,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292629423,1.1231,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292630327,1.55712,4144.4,4144.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292630523,1.55712,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292630524,1.1231,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292630725,1.1231,4144.2,4144.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292630924,0.43403,4144.3,4144.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292631319,1.55713,4144.3,4144.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292631529,1.1231,4144.3,4144.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292631731,1.55712,4144.4,4144.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292631919,1.1231,4144.3,4144.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760292632124,1.1231,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292632321,1.1231,4144.2,4144.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760292632724,1.58424,4144.1,4144.0,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1760292632929,4.79204,4144.1,4144.0,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1760292633125,10.50734142,4144.1,4144.0,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1760292638825,10.50734142,4144.1,4143.9,0.59524782]
["bitfinex-derivatives","ETHF0:USTF0",1760292639034,1.08526,4143.5,4142.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760292639333,1.08526,4143.5,4141.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760292639334,0.43425,4142.1,4142.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760292639722,0.43427,4141.9,4141.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760292639933,0.43598146,4141.9,4141.8,4.30592736]
["bitfinex-derivatives","ETHF0:USTF0",1760292640333,0.00171146,4141.9,4141.8,4.30592736]
["bitfinex-derivatives","ETHF0:USTF0",1760292642331,0.73481146,4141.9,4141.8,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1760292643333,0.00171146,4141.9,4141.8,1.18332736]
["bitfinex-derivatives","ETHF0:USTF0",1760292643932,0.74881146,4141.9,4141.8,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1760292644939,0.00171146,4141.9,4141.8,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1760292645140,0.00171146,4141.9,4141.8,1.18332736]
["bitfinex-derivatives","ETHF0:USTF0",1760292645838,0.74881146,4141.9,4141.8,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1760292646339,3.4123898,4141.9,4141.8,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1760292646834,6.51870648,4141.9,4141.8,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1760292647028,6.51870648,4141.9,4141.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292647234,0.43428,4141.8,4141.7,0.79204736]
["bitfinex-derivatives","ETHF0:USTF0",1760292647434,1.18138,4141.8,4141.7,0.30444736]
["bitfinex-derivatives","ETHF0:USTF0",1760292647642,6.97740623,4141.8,4141.7,0.30444736]
["bitfinex-derivatives","ETHF0:USTF0",1760292648137,3.12398955,4141.8,4141.7,0.30444736]
["bitfinex-derivatives","ETHF0:USTF0",1760292648334,3.87108955,4141.8,4141.7,0.30685008]
["bitfinex-derivatives","ETHF0:USTF0",1760292648734,7.07337715,4141.8,4141.7,0.30685008]
["bitfinex-derivatives","ETHF0:USTF0",1760292650237,3.12398955,4141.8,4141.7,0.30685008]
["bitfinex-derivatives","ETHF0:USTF0",1760292650533,6.9768165,4141.8,4141.7,0.30685008]
["bitfinex-derivatives","ETHF0:USTF0",1760292653530,0.87451,4141.5,4141.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760292653733,4.08231,4141.5,4141.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760292654042,6.32637955,4141.5,4141.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760292654238,0.43431,4141.5,4141.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760292654435,0.43431,4141.5,4141.4,2.47222178]
["bitfinex-derivatives","ETHF0:USTF0",1760292655536,0.43431,4141.5,4141.4,1.29132178]
["bitfinex-derivatives","ETHF0:USTF0",1760292655537,6.69838052,4141.5,4141.4,1.29132178]
["bitfinex-derivatives","ETHF0:USTF0",1760292655843,6.25818052,4141.5,4141.4,2.47222178]
["bitfinex-derivatives","ETHF0:USTF0",1760292656243,0.43431,4141.5,4141.4,2.47222178]
["bitfinex-derivatives","ETHF0:USTF0",1760292657549,0.87451,4141.5,4141.4,2.47222178]
["bitfinex-derivatives","ETHF0:USTF0",1760292657842,6.65162785,4141.5,4141.4,1.29132178]
["bitfinex-derivatives","ETHF0:USTF0",1760292658741,0.43441,4140.5,4140.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292658945,0.43444,4140.2,4140.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292659537,0.43444,4140.2,4139.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760292659538,0.43451,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292659739,0.43451,4139.6,4139.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760292659740,0.43456,4139.1,4139.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1760292659940,0.43452,4139.5,4139.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292660141,3.2078,4140.0,4139.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292660445,1.08607,4140.5,4139.0,3.67555404]
["bitfinex-derivatives","ETHF0:USTF0",1760292660446,5.93564238,4139.8,4139.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292660637,3.2078,4140.5,4140.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760292660836,0.43444,4140.2,4140.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292661043,2.74140474,4140.4,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292661044,0.43449,4139.8,4139.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292661343,0.43449,4139.8,4139.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292661344,0.43453,4139.4,4139.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292661935,3.02943559,4139.4,4139.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760292662138,3.02943559,4139.4,4139.0,1.64865404]
["bitfinex-derivatives","ETHF0:USTF0",1760292662139,0.43456,4139.1,4139.0,1.64865404]
["bitfinex-derivatives","ETHF0:USTF0",1760292662633,3.57873559,4139.1,4139.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1760292662841,6.17364118,4139.1,4139.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1760292663235,6.17364118,4139.1,4139.0,1.09595404]
["bitfinex-derivatives","ETHF0:USTF0",1760292663441,6.17364118,4139.1,4139.0,1.56555404]
["bitfinex-derivatives","ETHF0:USTF0",1760292664742,6.17364118,4139.1,4139.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1760292665238,5.73908118,4139.1,4139.0,1.56555404]
["bitfinex-derivatives","ETHF0:USTF0",1760292665442,0.43455,4139.2,4139.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760292667146,0.43455,4139.3,4139.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760292667442,3.2078,4139.9,4139.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292667643,0.4345,4139.7,4139.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760292667840,0.4345,4139.7,4139.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292668148,3.17369535,4139.7,4139.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292668341,0.43456,4139.1,4139.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1760292668738,3.17375535,4139.1,4139.0,1.56555404]
["bitfinex-derivatives","ETHF0:USTF0",1760292668944,6.2635185,4139.1,4139.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1760292669142,6.2635185,4139.1,4139.0,1.56555404]
["bitfinex-derivatives","ETHF0:USTF0",1760292669941,6.2735185,4139.1,4139.0,1.56555404]
["bitfinex-derivatives","ETHF0:USTF0",1760292670341,6.2735185,4139.1,4139.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1760292670940,0.43466,4138.1,4138.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292671144,0.43466,4138.1,4138.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760292671345,3.00550233,4138.1,4138.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760292671545,3.00550233,4138.1,4138.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292672052,6.19392245,4138.1,4138.0,0.47197821]
["bitfinex-derivatives","ETHF0:USTF0",1760292672253,6.19392245,4138.1,4138.0,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760292672849,6.19392245,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292672850,3.62308012,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292673447,6.41749794,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292673649,5.98283794,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292675749,3.18842012,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292676357,5.90096402,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292676756,0.00281258,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292679156,0.43747258,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292679658,3.20757451,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292680155,0.43747258,4138.1,4138.0,1.56557821]
["bitfinex-derivatives","ETHF0:USTF0",1760292680960,0.43747258,4138.1,4138.0,4.77337821]
["bitfinex-derivatives","ETHF0:USTF0",1760292680961,0.00281258,4138.1,4138.0,4.77337821]
["bitfinex-derivatives","ETHF0:USTF0",1760292682359,2.6593662,4138.1,4138.0,4.77337821]
["bitfinex-derivatives","ETHF0:USTF0",1760292682657,3.0940262,4138.1,4138.0,4.77337821]
["bitfinex-derivatives","ETHF0:USTF0",1760292683059,0.00281258,4138.1,4138.0,4.77337821]
["bitfinex-derivatives","ETHF0:USTF0",1760292686453,3.2078,4139.4,4139.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292686652,3.2078,4139.4,4139.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760292687263,0.44455,4139.1,4139.0,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1760292687463,0.44639452,4139.1,4139.0,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1760292688562,0.01184452,4139.1,4139.0,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1760292689663,3.06113657,4139.1,4139.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760292689859,3.06113657,4139.1,4138.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292689860,5.7122274,4139.1,4138.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292690057,0.4346,4138.6,4138.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760292690767,0.44639452,4139.1,4139.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760292690967,1.12888541,4139.1,4139.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760292691168,0.4346,4138.6,4138.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760292692666,6.79859602,4138.6,4138.0,1.65107821]
["bitfinex-derivatives","ETHF0:USTF0",1760292693469,0.43466,4138.1,4138.0,1.65107821]
["bitfinex-derivatives","ETHF0:USTF0",1760292693867,6.19591332,4138.1,4138.0,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760292694062,0.43469,4137.8,4137.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760292694468,6.33918611,4137.8,4137.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760292694671,6.33918611,4137.8,4137.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760292695066,6.33918611,4137.8,4137.7,1.19216791]
["bitfinex-derivatives","ETHF0:USTF0",1760292696466,6.33918611,4137.8,4137.7,0.01306791]
["bitfinex-derivatives","ETHF0:USTF0",1760292700369,3.21035229,4137.8,4137.7,1.19216791]
["bitfinex-derivatives","ETHF0:USTF0",1760292701262,3.21035229,4137.8,4137.7,1.18176791]
["bitfinex-derivatives","ETHF0:USTF0",1760292702473,0.43474,4137.3,4137.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1760292702864,3.11571969,4137.3,4137.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1760292703273,0.43474,4137.3,4137.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1760292703565,0.43474,4137.3,4137.2,1.18100831]
["bitfinex-derivatives","ETHF0:USTF0",1760292708174,0.43474,4137.3,4137.2,0.00190831]
["bitfinex-derivatives","ETHF0:USTF0",1760292708370,0.43474,4137.3,4137.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292708371,6.30945902,4137.3,4137.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292713078,6.30945902,4137.3,4137.2,1.09290831]
["bitfinex-derivatives","ETHF0:USTF0",1760292713376,3.64771888,4137.3,4137.2,1.09290831]
["bitfinex-derivatives","ETHF0:USTF0",1760292713572,6.24037853,4137.3,4137.2,1.09290831]
["bitfinex-derivatives","ETHF0:USTF0",1760292715779,6.24037853,4137.3,4137.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292720777,3.2078,4137.6,4137.5,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1760292720977,2.18464452,4139.1,4138.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760292720978,3.64245,4138.2,4138.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760292722285,3.2078,4138.2,4138.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760292723574,3.2078,4138.7,4138.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760292723772,3.2078,4138.7,4138.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760292724183,3.64227,4139.9,4138.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292724483,0.4345,4139.7,4139.0,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1760292724680,0.4345,4139.6,4139.0,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1760292725082,2.77350226,4139.1,4139.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760292725381,2.77350226,4139.1,4139.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292726480,0.4346,4138.6,4138.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760292726790,3.06718402,4138.6,4138.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292727488,0.4346,4138.7,4138.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292727887,3.17066281,4138.7,4138.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292728082,2.73606281,4138.7,4138.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292728297,0.01184452,4139.1,4138.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1760292728586,0.01184452,4139.1,4139.0,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760292728888,0.01184452,4139.1,4139.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292729092,2.68254166,4139.1,4139.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292729387,3.11709166,4139.1,4139.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292729587,2.68254166,4139.1,4139.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292730382,0.01184452,4139.1,4139.0,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760292731181,2.55100175,4139.1,4139.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292735090,2.55100175,4139.1,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292735091,0.43459,4138.7,4138.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292735488,3.13944277,4138.7,4138.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292735988,0.43464,4138.3,4138.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292736288,0.43464,4138.3,4138.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760292736289,0.43466,4138.1,4138.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760292736590,0.4347,4137.7,4137.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760292736788,0.43474,4137.3,4137.2,1.14570831]
["bitfinex-derivatives","ETHF0:USTF0",1760292736991,3.64254,4137.3,4137.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292737290,9.46839039,4137.3,4137.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292740989,9.03365039,4137.3,4137.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292742796,3.2078,4137.3,4137.2,1.88130831]
["bitfinex-derivatives","ETHF0:USTF0",1760292743096,3.2078,4137.3,4137.2,1.14570831]
["bitfinex-derivatives","ETHF0:USTF0",1760292743097,5.99055072,4137.3,4137.2,1.14570831]
["bitfinex-derivatives","ETHF0:USTF0",1760292744593,9.09247596,4137.3,4137.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760292747800,0.43487,4136.1,4135.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760292748001,0.43492,4135.6,4135.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292748202,0.43495,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760292748596,6.3252705,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760292748898,6.32772642,4135.3,4135.2,0.24479838]
["bitfinex-derivatives","ETHF0:USTF0",1760292751104,0.43503,4134.6,4134.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760292751602,3.07413517,4134.6,4134.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760292752001,3.07413517,4134.6,4134.5,1.61542197]
["bitfinex-derivatives","ETHF0:USTF0",1760292753206,2.63910517,4134.6,4134.5,1.61542197]
["bitfinex-derivatives","ETHF0:USTF0",1760292753500,0.43501,4134.7,4134.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760292753700,0.43501,4134.7,4134.5,1.58372197]
["bitfinex-derivatives","ETHF0:USTF0",1760292753898,6.37887465,4134.7,4134.5,1.58372197]
["bitfinex-derivatives","ETHF0:USTF0",1760292754093,6.37887465,4134.7,4134.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760292754702,0.43501,4134.7,4134.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760292755798,0.43501,4134.7,4134.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760292756198,0.43501,4134.7,4134.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760292756396,0.43501,4134.7,4134.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760292756903,0.43501,4134.7,4134.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760292757102,2.97413437,4134.7,4134.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760292757405,2.97413437,4134.7,4134.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760292758205,2.97413437,4134.7,4134.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760292758494,2.97413437,4134.7,4134.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760292759103,0.43501,4134.7,4134.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760292760705,0.435,4134.8,4134.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760292760902,0.00245592,4135.3,4135.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760292761208,0.43740592,4135.3,4135.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760292761704,0.43740592,4135.3,4135.2,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1760292761705,0.00245592,4135.3,4135.2,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1760292762009,0.00245592,4135.3,4135.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760292762204,0.43740592,4135.3,4135.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760292763208,0.43740592,4135.3,4135.2,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1760292763907,0.00245592,4135.3,4135.2,6.27496]
["bitfinex-derivatives","ETHF0:USTF0",1760292767303,3.2078,4136.5,4136.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1760292767507,0.43483,4136.5,4136.4,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760292768301,3.03958366,4136.5,4136.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760292769516,3.03958366,4136.5,4135.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760292769517,0.43492,4135.6,4135.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760292769907,2.96009937,4135.6,4135.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760292771917,0.43497,4135.1,4135.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760292773310,3.09977552,4135.1,4135.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760292773715,3.09977552,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292774017,3.09977552,4135.1,4134.5,1.53762197]
["bitfinex-derivatives","ETHF0:USTF0",1760292774018,0.43502,4134.6,4134.5,1.53762197]
["bitfinex-derivatives","ETHF0:USTF0",1760292776719,3.06458509,4134.6,4134.5,1.53762197]
["bitfinex-derivatives","ETHF0:USTF0",1760292780121,6.27238509,4134.6,4134.5,0.42302197]
["bitfinex-derivatives","ETHF0:USTF0",1760292780320,6.27238509,4134.6,4134.5,1.53762197]
["bitfinex-derivatives","ETHF0:USTF0",1760292780521,6.27238509,4134.6,4134.5,0.26289567]
["bitfinex-derivatives","ETHF0:USTF0",1760292780714,0.43507,4134.2,4134.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760292781115,3.04223215,4134.2,4134.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760292781621,3.04223215,4134.2,4134.1,1.11742462]
["bitfinex-derivatives","ETHF0:USTF0",1760292782422,3.04223215,4134.2,4134.1,2.60622462]
["bitfinex-derivatives","ETHF0:USTF0",1760292784422,3.04223215,4134.2,4134.1,1.84572462]
["bitfinex-derivatives","ETHF0:USTF0",1760292784816,3.04223215,4134.2,4134.1,1.11742462]
["bitfinex-derivatives","ETHF0:USTF0",1760292787126,3.04223215,4134.2,4134.1,2.60682462]
["bitfinex-derivatives","ETHF0:USTF0",1760292788031,3.04223215,4134.2,4134.1,1.07132462]
["bitfinex-derivatives","ETHF0:USTF0",1760292789026,3.04223215,4134.2,4134.1,1.79072462]
["bitfinex-derivatives","ETHF0:USTF0",1760292793446,3.04223215,4134.2,4134.1,1.07132462]
["bitfinex-derivatives","ETHF0:USTF0",1760292793638,3.04223215,4134.2,4134.1,1.79072462]
["bitfinex-derivatives","ETHF0:USTF0",1760292794238,3.04223215,4134.2,4134.1,1.07132462]
["bitfinex-derivatives","ETHF0:USTF0",1760292795041,3.04223215,4134.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292795042,6.87350254,4134.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292795338,0.43524,4132.6,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292795533,3.2078,4132.6,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292795731,0.43533,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292796136,0.43703432,4131.7,4131.6,3.20988726]
["bitfinex-derivatives","ETHF0:USTF0",1760292796643,0.43703432,4131.7,4131.6,0.72148726]
["bitfinex-derivatives","ETHF0:USTF0",1760292797136,3.2078,4133.3,4132.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760292797342,3.2078,4134.0,4133.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760292797536,3.58132565,4133.4,4133.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292797733,0.43513,4133.6,4133.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292797938,3.2078,4134.0,4133.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292798140,0.43513,4133.7,4133.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292798637,0.43513,4133.7,4133.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760292799039,0.43513,4133.7,4133.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760292799241,0.43527,4132.3,4132.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292799540,0.43522,4132.8,4132.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760292799744,0.43523,4132.7,4132.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292800347,3.20146502,4132.7,4132.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292800544,0.43523,4132.7,4132.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292801033,3.00543324,4132.7,4132.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292801645,3.00543324,4132.7,4132.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760292801940,0.43527,4132.3,4132.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292803741,0.43527,4132.3,4132.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760292804146,0.43527,4132.3,4132.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760292806450,0.43527,4132.3,4132.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760292807246,0.43527,4132.3,4132.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292807446,1.08826,4132.0,4131.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292807651,1.08826,4132.0,4131.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292807951,5.98887037,4131.9,4131.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292808339,3.64313,4131.7,4131.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760292808539,3.64313,4131.7,4130.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292808540,1.08838,4131.6,4130.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292808746,0.43543,4130.8,4130.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760292809341,0.43547,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292809545,0.43833142,4130.4,4130.3,3.21070298]
["bitfinex-derivatives","ETHF0:USTF0",1760292810057,3.08012937,4130.4,4130.3,3.21070298]
["bitfinex-derivatives","ETHF0:USTF0",1760292810245,6.28792937,4130.4,4130.3,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1760292811045,9.38775841,4130.4,4130.3,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1760292812449,0.00286142,4130.4,4130.3,1.07140298]
["bitfinex-derivatives","ETHF0:USTF0",1760292813951,3.11951892,4130.4,4130.3,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1760292815453,3.2078,4131.5,4131.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760292815750,3.18697403,4130.8,4130.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760292815948,0.43547,4130.4,4130.3,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1760292816451,0.43852083,4130.4,4130.3,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1760292816650,6.7363432,4130.4,4130.3,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1760292817150,6.7363432,4130.4,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760292817151,0.43558,4129.4,4129.2,3.44997473]
["bitfinex-derivatives","ETHF0:USTF0",1760292817557,2.66856785,4129.3,4129.2,4.53617473]
["bitfinex-derivatives","ETHF0:USTF0",1760292817748,3.2078,4129.9,4129.2,3.88555473]
["bitfinex-derivatives","ETHF0:USTF0",1760292817948,0.43557,4129.5,4129.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760292818149,0.43557,4129.5,4129.3,1.08859122]
["bitfinex-derivatives","ETHF0:USTF0",1760292818352,0.43557,4129.5,4129.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760292818853,0.43555,4129.7,4129.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760292819055,0.43555,4129.7,4129.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1760292819256,0.43557,4129.5,4129.3,1.08859122]
["bitfinex-derivatives","ETHF0:USTF0",1760292819557,3.12543898,4129.4,4129.3,1.08859122]
["bitfinex-derivatives","ETHF0:USTF0",1760292820153,3.12543898,4129.4,4129.3,0.00239122]
["bitfinex-derivatives","ETHF0:USTF0",1760292820557,3.12543898,4129.4,4129.3,1.08859122]
["bitfinex-derivatives","ETHF0:USTF0",1760292821055,3.12543898,4129.4,4129.2,3.44997473]
["bitfinex-derivatives","ETHF0:USTF0",1760292821257,0.43568,4128.4,4128.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760292821458,0.43567,4128.5,4128.2,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760292821663,0.43567,4128.5,4128.3,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1760292822162,0.43567,4128.5,4128.3,0.43837834]
["bitfinex-derivatives","ETHF0:USTF0",1760292822457,3.14371513,4129.1,4129.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1760292822663,0.01,4129.4,4129.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760292822962,0.01,4129.4,4129.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760292825364,0.01,4129.4,4129.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1760292831369,0.01,4129.4,4129.3,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760292831963,0.01,4129.4,4129.3,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1760292832766,0.44557,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292833466,0.01,4129.4,4129.3,5.39238]
["bitfinex-derivatives","ETHF0:USTF0",1760292833683,0.01,4129.4,4129.3,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1760292835173,0.00305083,4130.4,4130.3,2.88948]
["bitfinex-derivatives","ETHF0:USTF0",1760292835365,0.00305083,4130.4,4130.3,6.09728]
["bitfinex-derivatives","ETHF0:USTF0",1760292835668,0.00305083,4130.4,4130.3,4.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760292838268,5.30973211,4131.9,4131.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760292838465,5.30973211,4131.9,4131.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760292838667,3.2078,4132.5,4132.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760292839266,3.21078458,4132.5,4132.4,1.03709268]
["bitfinex-derivatives","ETHF0:USTF0",1760292839466,0.00298458,4132.5,4132.4,1.03709268]
["bitfinex-derivatives","ETHF0:USTF0",1760292841271,3.2078,4134.0,4133.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760292841477,0.43519,4133.2,4133.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760292841782,5.77437249,4133.4,4133.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760292841968,0.43518,4133.3,4133.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760292842164,3.06035561,4133.3,4133.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760292842368,0.43525,4132.7,4132.4,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760292842673,3.15108401,4133.2,4133.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760292842975,3.15108401,4133.2,4133.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292843974,5.78586949,4133.2,4132.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292844175,5.78586949,4133.2,4132.4,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760292844176,0.43525,4132.6,4132.4,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760292844476,2.71705054,4132.5,4132.4,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760292845477,2.71705054,4132.5,4132.4,1.10449268]
["bitfinex-derivatives","ETHF0:USTF0",1760292845677,2.71705054,4132.5,4132.4,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760292845879,5.90340554,4132.5,4132.4,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760292846567,1.08818,4132.4,4131.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760292846773,0.43536,4131.6,4131.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292847071,0.43536,4131.6,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292847072,0.43537,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292847278,0.43537,4131.5,4131.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292847678,0.43537,4131.5,4131.4,1.10490473]
["bitfinex-derivatives","ETHF0:USTF0",1760292847873,2.61470993,4131.6,4131.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760292848176,0.43534,4131.8,4131.5,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1760292848473,2.63669173,4131.7,4131.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292848682,3.07203173,4131.7,4131.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292848983,0.43534,4131.7,4131.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292849177,3.07203173,4131.7,4131.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292850373,2.63669173,4131.7,4131.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292850670,3.2078,4132.1,4132.0,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1760292850869,3.2078,4132.1,4132.0,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1760292851068,0.43521,4133.0,4132.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292851279,3.2078,4133.2,4132.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760292851476,3.2078,4133.2,4132.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760292851477,2.52049283,4132.9,4132.8,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1760292851671,0.43522,4132.8,4132.6,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760292851871,0.43522,4132.8,4132.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292852078,0.43523,4132.6,4132.5,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760292853081,0.43521,4132.8,4132.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292853582,3.16931307,4132.7,4132.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292853780,0.43523,4132.6,4132.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760292853986,0.43523,4132.6,4132.5,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760292854574,3.16931307,4132.7,4132.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760292854775,0.43522,4132.8,4132.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292854980,1.08784,4133.6,4132.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292855184,0.43515,4133.4,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292855583,2.56454246,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292857488,2.99970246,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292858486,2.56454246,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292858992,2.99970246,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292859992,2.56454246,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292860492,0.00188713,4133.3,4133.2,1.53717]
["bitfinex-derivatives","ETHF0:USTF0",1760292862485,0.43704713,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292862686,0.00188713,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292862892,0.00188713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292863088,0.43706713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292863590,0.00188713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292863794,0.43706713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292864097,0.43706713,4133.3,4133.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292864283,0.43706713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292864486,0.00188713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292864785,0.43706713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292866395,0.00188713,4133.3,4133.2,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1760292867996,0.43503,4134.7,4134.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760292868194,0.43504,4134.6,4134.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760292868398,0.43509,4134.1,4134.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760292868598,0.43509,4134.1,4134.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760292868801,0.43794105,4134.1,4134.0,0.87589676]
["bitfinex-derivatives","ETHF0:USTF0",1760292868999,0.43794105,4134.1,4134.0,1.97789676]
["bitfinex-derivatives","ETHF0:USTF0",1760292870702,0.00285105,4134.1,4134.0,1.97789676]
["bitfinex-derivatives","ETHF0:USTF0",1760292873689,0.00285105,4134.1,4134.0,3.42959676]
["bitfinex-derivatives","ETHF0:USTF0",1760292876908,0.43499,4135.1,4135.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760292877405,3.2078,4135.4,4135.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292877802,3.64276,4135.4,4135.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760292878003,0.43499,4135.1,4135.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760292879806,0.43717008,4135.4,4135.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760292880100,0.00221008,4135.4,4135.3,2.88267]
["bitfinex-derivatives","ETHF0:USTF0",1760292882107,0.43504,4134.6,4134.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760292883505,0.43499,4135.1,4135.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760292883701,0.43499,4135.1,4135.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760292884603,3.64278,4135.2,4135.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760292885404,0.43498,4135.2,4135.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760292885704,0.00221008,4135.4,4135.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760292886009,0.00221008,4135.4,4135.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760292887499,0.43717008,4135.4,4135.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760292892115,0.43499,4135.1,4135.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760292892715,0.43503,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292893017,0.43507,4134.3,4134.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760292893421,0.43507,4134.3,4134.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760292894016,0.43509,4134.1,4134.0,0.40769676]
["bitfinex-derivatives","ETHF0:USTF0",1760292894216,0.43509,4134.1,4134.0,1.41249676]
["bitfinex-derivatives","ETHF0:USTF0",1760292895916,0.43509,4134.1,4134.0,2.09019676]
["bitfinex-derivatives","ETHF0:USTF0",1760292901226,4.29541,4134.7,4134.0,2.09019676]
["bitfinex-derivatives","ETHF0:USTF0",1760292901227,3.2078,4134.7,4134.0,2.17959676]
["bitfinex-derivatives","ETHF0:USTF0",1760292901426,0.43508,4134.2,4134.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760292901725,0.43508,4134.2,4134.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760292902233,3.2078,4134.7,4134.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760292902421,3.64284,4134.7,4134.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760292904521,0.43504,4134.7,4134.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760292905033,0.43504,4134.7,4134.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760292905325,3.13599404,4134.7,4134.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760292906225,0.43504,4134.7,4134.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760292906722,2.17477,4135.5,4134.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760292906723,1.08737,4135.5,4134.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292906923,1.08737,4135.5,4134.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760292906924,0.43504,4134.6,4134.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760292907126,0.43504,4134.6,4134.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760292908227,0.43504,4134.6,4134.5,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760292908427,0.01,4134.7,4134.6,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1760292908733,0.01,4134.7,4134.6,5.99594]
["bitfinex-derivatives","ETHF0:USTF0",1760292909429,0.01,4134.7,4134.6,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760292909931,0.01,4134.7,4134.6,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760292910231,0.01,4134.7,4134.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760292910926,1.08761,4134.6,4134.0,0.40769676]
["bitfinex-derivatives","ETHF0:USTF0",1760292911128,0.43509,4134.1,4134.0,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1760292911525,3.2078,4134.4,4134.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292911720,3.2078,4134.4,4134.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292911926,0.01,4134.7,4134.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292912132,0.01,4134.7,4134.6,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1760292914230,0.00221008,4135.4,4134.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760292914231,0.00221008,4135.4,4135.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292914435,0.00221008,4135.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292914637,0.00221008,4135.4,4135.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292914835,0.00221008,4135.4,4135.3,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760292918540,0.00221008,4135.4,4135.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292918742,0.43504,4134.6,4134.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292919037,0.43509,4134.1,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292919431,0.43509,4134.1,4134.0,1.44239676]
["bitfinex-derivatives","ETHF0:USTF0",1760292920039,1.08758,4134.7,4134.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292920339,0.43508,4134.2,4134.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292921644,4.29537,4134.8,4134.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760292921842,0.43503,4134.7,4134.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292922042,3.58385926,4134.7,4134.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292923641,3.2078,4134.8,4134.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292923944,3.64282,4134.8,4134.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292925141,0.43502,4134.8,4134.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292926236,0.43502,4134.8,4134.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760292926944,0.43502,4134.8,4134.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292927146,0.43504,4134.6,4134.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760292927446,0.43504,4134.6,4134.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760292928147,0.43504,4134.6,4134.5,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760292928749,0.43508,4134.3,4134.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292928950,0.43508,4134.3,4134.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760292929148,0.43508,4134.3,4134.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292929447,0.43506,4134.4,4134.2,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760292929745,3.2078,4135.3,4135.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760292929948,0.43499,4135.1,4135.0,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760292930348,3.2078,4135.3,4135.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292930550,3.64278,4135.3,4135.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292931337,0.43498,4135.2,4135.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292931537,3.11035873,4135.2,4135.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292931742,0.43498,4135.2,4135.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760292932648,1.08749,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292932943,0.43501,4134.9,4134.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760292934046,2.54014694,4135.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292934047,1.08729,4135.9,4135.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760292934244,0.00221008,4135.4,4135.3,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1760292938145,0.00221008,4135.4,4135.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760292938454,0.43502,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292939146,1.08743,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292939346,0.43501,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292940352,0.43501,4134.9,4134.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760292941847,0.054,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292942147,3.22325416,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760292942353,3.22325416,4134.9,4134.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760292942753,0.43507,4134.3,4134.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760292944257,0.43506,4134.4,4134.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760292944444,0.43507,4134.3,4134.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760292945947,0.43509,4134.1,4133.6,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760292946146,0.47879,4134.1,4134.0,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1760292946354,6.30839115,4134.1,4134.0,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1760292948657,6.44819115,4134.1,4134.0,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1760292949651,0.50515,4132.6,4132.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760292949853,0.43524,4132.8,4132.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760292950046,0.43524,4132.8,4132.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292950247,0.43525,4132.7,4132.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292950660,0.43525,4132.7,4132.6,0.99499838]
["bitfinex-derivatives","ETHF0:USTF0",1760292951159,0.47895,4132.7,4132.6,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1760292951758,0.43525,4132.7,4132.6,0.99499838]
["bitfinex-derivatives","ETHF0:USTF0",1760292952060,3.22070191,4133.0,4132.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292952260,0.43522,4132.9,4132.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292952561,3.02798404,4132.8,4132.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292952758,2.59275404,4132.8,4132.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292952966,3.64287,4134.3,4134.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760292953262,0.43509,4134.2,4134.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292955557,0.43512,4133.8,4133.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292955864,0.43511,4134.0,4133.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292956562,3.17424212,4134.0,4133.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760292958162,0.43509,4134.1,4134.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760292959258,0.44509,4134.1,4134.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760292960966,3.14345715,4134.1,4134.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760292962665,0.44509,4134.1,4134.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760292962866,3.12934482,4134.1,4134.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760292963669,3.12934482,4134.1,4134.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760292963670,0.44509,4134.1,4134.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760292963963,3.69012,4134.8,4134.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760292964164,3.64282,4134.8,4134.7,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760292964370,3.64282,4134.8,4134.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292964560,3.2078,4134.8,4134.7,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1760292964867,0.00221008,4135.4,4135.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292965267,0.00221008,4135.4,4135.2,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760292965268,3.2078,4136.5,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760292965469,3.64265,4136.5,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760292965674,3.2078,4137.0,4136.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292965861,3.2078,4137.0,4136.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760292966067,3.2078,4137.0,4136.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760292966372,3.21018545,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292966668,0.00238545,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292968467,0.43717545,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292968667,0.43717545,4137.0,4136.8,0.95820904]
["bitfinex-derivatives","ETHF0:USTF0",1760292968668,3.18088735,4137.0,4136.8,0.95820904]
["bitfinex-derivatives","ETHF0:USTF0",1760292968876,3.18088735,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292969085,6.38868735,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292969284,3.18088735,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292970581,0.43717545,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292971387,3.09294801,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292971587,0.43717545,4137.0,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292972889,2.1733,4138.3,4136.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292972890,0.43473,4137.6,4137.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760292973085,3.64247,4138.1,4138.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292973392,9.51819215,4138.1,4138.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292973590,6.35297938,4138.1,4138.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292973791,3.64247,4138.1,4138.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292973993,3.64435752,4138.1,4138.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292974986,5.77272319,4138.1,4137.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760292975290,0.43473,4137.6,4137.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760292975586,0.43473,4137.6,4137.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292976190,0.43471,4137.8,4137.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760292976383,0.43471,4137.8,4137.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292978190,0.00188752,4138.1,4138.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292978497,0.43457,4139.1,4139.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292979398,0.43707395,4139.1,4139.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292982603,0.43462,4138.6,4138.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292984804,0.43468,4138.0,4137.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292985301,0.43476,4137.3,4137.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760292985800,0.43478,4137.1,4137.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292986196,3.08166786,4137.1,4137.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760292986398,0.4644,4136.9,4136.8,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1760292986898,3.11128786,4136.9,4136.8,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1760292987402,9.53111619,4136.9,4136.8,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1760292987593,6.29371619,4136.9,4136.8,0.95820904]
["bitfinex-derivatives","ETHF0:USTF0",1760292987794,0.4348,4136.9,4136.8,0.95820904]
["bitfinex-derivatives","ETHF0:USTF0",1760292989302,3.6722,4136.9,4136.8,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1760292989602,3.6426,4136.9,4136.8,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1760292989805,0.4348,4136.9,4136.8,0.95820904]
["bitfinex-derivatives","ETHF0:USTF0",1760292993497,3.64255,4137.4,4137.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760292994104,3.2078,4138.0,4137.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760292994309,3.2078,4138.0,4137.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760292994501,5.9255652,4138.0,4137.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760292994702,3.2078,4138.0,4137.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760292994904,3.2078,4138.0,4137.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760292995109,3.2078,4138.0,4137.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760292995509,3.2078,4138.5,4138.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760292995905,5.96812734,4138.6,4138.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760292996106,0.43462,4138.6,4138.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760292996508,2.95516816,4138.6,4138.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760292999010,0.43462,4138.6,4138.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760293003817,0.43462,4138.6,4138.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760293004118,0.43462,4138.6,4138.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760293004911,0.43462,4138.6,4138.5,3.08273]
["bitfinex-derivatives","ETHF0:USTF0",1760293005615,0.43462,4138.7,4138.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760293005824,0.00250395,4139.1,4139.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760293005825,0.43707395,4139.1,4139.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760293007719,0.00250395,4139.1,4139.0,3.11068]
["bitfinex-derivatives","ETHF0:USTF0",1760293008726,0.00250395,4139.1,4139.0,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1760293011326,0.00250395,4139.1,4139.0,3.11068]
["bitfinex-derivatives","ETHF0:USTF0",1760293012428,0.00250395,4139.1,4139.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760293012625,0.43707395,4139.1,4139.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760293012830,0.43707395,4139.1,4139.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760293013229,0.43707395,4139.1,4139.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760293015531,0.44707395,4139.1,4139.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760293016428,0.43464,4138.4,4138.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760293016729,0.43467,4138.1,4138.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760293017029,2.97147267,4138.1,4138.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760293017234,2.97147267,4138.1,4136.8,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1760293017235,1.08685,4137.5,4136.8,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1760293017433,0.43478,4137.1,4137.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760293017629,0.43478,4137.1,4137.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760293018233,0.4348,4136.9,4136.8,0.96040904]
["bitfinex-derivatives","ETHF0:USTF0",1760293018631,3.10140771,4136.9,4136.8,0.96040904]
["bitfinex-derivatives","ETHF0:USTF0",1760293021527,3.2078,4137.3,4137.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760293021729,0.43478,4137.1,4137.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760293023740,3.2078,4137.3,4137.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760293023941,3.2078,4137.8,4137.5,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1760293024242,3.2078,4137.8,4137.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293024434,3.2078,4137.8,4137.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760293024633,3.2078,4138.3,4138.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293025645,0.43466,4138.2,4138.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293026040,0.4347,4137.8,4137.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293027252,0.4347,4137.9,4137.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293027549,3.2078,4138.3,4138.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760293027748,0.43466,4138.2,4138.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293030553,0.43472,4137.6,4137.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760293033661,0.43472,4137.6,4137.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760293034260,0.43472,4137.6,4137.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760293035766,0.43472,4137.6,4137.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760293037061,0.43472,4137.6,4137.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760293037469,0.43472,4137.6,4137.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760293038763,3.64252,4137.7,4137.6,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760293038967,0.43472,4137.7,4137.6,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1760293039269,0.43472,4137.7,4137.6,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760293042169,4.29447,4138.2,4137.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1760293042170,3.64246,4138.2,4138.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760293042467,0.43462,4138.6,4138.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760293043770,3.2078,4138.8,4138.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760293044066,3.6424,4138.8,4138.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760293044661,3.6424,4138.8,4138.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293045369,3.6424,4138.8,4138.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760293045560,0.01250395,4139.1,4139.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760293045761,0.44707395,4139.1,4139.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760293045960,3.52843972,4139.1,4139.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760293046674,3.52843972,4139.1,4139.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760293047081,0.43462,4138.6,4138.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760293047564,0.43462,4138.6,4138.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760293048372,0.43462,4138.6,4138.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760293049869,0.43462,4138.6,4138.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760293050170,0.43466,4138.2,4138.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293050372,1.08675,4137.9,4137.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293050567,0.43471,4137.7,4137.6,2.67743]
["bitfinex-derivatives","ETHF0:USTF0",1760293050762,0.43467,4138.1,4138.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760293050966,0.43467,4138.1,4138.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760293051973,3.2078,4138.7,4138.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760293052163,3.64241,4138.7,4138.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760293052968,3.64241,4138.7,4138.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760293053768,0.43461,4138.8,4138.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760293053975,0.43462,4138.6,4138.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760293054174,0.43462,4138.6,4138.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760293054873,0.43462,4138.6,4138.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760293055072,0.43467,4138.1,4138.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760293055475,0.43467,4138.1,4138.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760293055679,0.43467,4138.1,4138.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760293056479,0.43473,4137.6,4137.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760293056773,0.43473,4137.6,4137.5,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760293057781,1.08658,4138.5,4138.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760293057972,3.2078,4138.6,4138.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760293057973,3.64242,4138.6,4138.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760293058279,3.64242,4138.6,4138.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760293058671,0.43462,4138.6,4138.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760293060672,0.43462,4138.6,4138.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760293060977,0.43467,4138.1,4138.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760293061175,0.43467,4138.1,4138.0,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1760293061479,0.43467,4138.1,4138.0,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760293062580,0.43467,4138.1,4138.0,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760293063081,0.43467,4138.1,4138.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760293063375,0.43473,4137.6,4137.5,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760293063777,0.43473,4137.6,4137.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1760293065385,0.43473,4137.6,4137.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760293065680,0.43473,4137.6,4137.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1760293068181,0.43467,4138.1,4138.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760293068379,0.43467,4138.1,4138.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760293068877,0.43467,4138.1,4138.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760293069379,1.08656,4138.6,4138.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760293069679,0.44707395,4139.1,4139.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760293070381,0.43456,4139.2,4139.1,2.68337]
["bitfinex-derivatives","ETHF0:USTF0",1760293070778,2.52656395,4139.8,4139.7,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760293071282,0.43661803,4139.8,4139.7,2.25116361]
["bitfinex-derivatives","ETHF0:USTF0",1760293073186,0.00212803,4139.8,4139.7,2.25116361]
["bitfinex-derivatives","ETHF0:USTF0",1760293073878,3.2078,4140.8,4140.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760293074187,0.4344,4140.7,4140.6,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760293074982,0.43701242,4140.7,4140.6,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760293076087,1.08606,4140.5,4140.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760293076275,0.43445,4140.2,4140.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1760293076479,0.43445,4140.2,4140.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760293078887,3.21716085,4140.2,4140.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760293079591,3.21716085,4140.2,4139.7,4.16286361]
["bitfinex-derivatives","ETHF0:USTF0",1760293079592,0.43449,4139.8,4139.7,4.16286361]
["bitfinex-derivatives","ETHF0:USTF0",1760293079889,0.43449,4139.8,4139.7,4.70276361]
["bitfinex-derivatives","ETHF0:USTF0",1760293080188,0.43449,4139.8,4139.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760293080789,0.43449,4139.8,4139.7,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760293081090,0.43449,4139.8,4139.7,2.25102209]
["bitfinex-derivatives","ETHF0:USTF0",1760293081987,0.43449,4139.8,4139.7,1.58482209]
["bitfinex-derivatives","ETHF0:USTF0",1760293082191,0.43449,4139.8,4139.7,2.25102209]
["bitfinex-derivatives","ETHF0:USTF0",1760293082587,0.43449,4139.8,4139.7,5.45882209]
["bitfinex-derivatives","ETHF0:USTF0",1760293082984,3.21041242,4140.7,4139.7,4.50612209]
["bitfinex-derivatives","ETHF0:USTF0",1760293083186,0.43701242,4140.7,4140.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293083892,0.00261242,4140.7,4140.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293086588,3.2078,4141.7,4141.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293087494,3.2078,4142.3,4142.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293087688,3.64203,4142.3,4142.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293087995,0.00201539,4142.3,4142.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293088185,0.00201539,4142.3,4142.2,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760293088795,3.2078,4143.4,4143.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293088989,0.43409,4143.7,4143.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293089381,0.43409,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293089585,3.2078,4142.7,4141.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760293089791,0.43435,4141.2,4141.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293089997,3.64215,4141.2,4141.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293090194,9.59357617,4141.2,4141.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293090490,10.08867617,4141.2,4141.0,0.00176609]
["bitfinex-derivatives","ETHF0:USTF0",1760293090694,0.4951,4141.1,4141.0,0.00176609]
["bitfinex-derivatives","ETHF0:USTF0",1760293091093,3.66251835,4141.1,4141.0,0.00176609]
["bitfinex-derivatives","ETHF0:USTF0",1760293091489,3.16741835,4141.1,4141.0,0.00176609]
["bitfinex-derivatives","ETHF0:USTF0",1760293091995,6.34273995,4141.1,4141.0,0.00176609]
["bitfinex-derivatives","ETHF0:USTF0",1760293094988,6.34273995,4141.1,4141.0,0.99766609]
["bitfinex-derivatives","ETHF0:USTF0",1760293094989,5.84763995,4141.1,4141.0,0.99766609]
["bitfinex-derivatives","ETHF0:USTF0",1760293095495,6.80973995,4141.1,4141.0,0.51153609]
["bitfinex-derivatives","ETHF0:USTF0",1760293095691,1.08593,4141.0,4140.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760293095890,0.4344,4140.7,4140.6,3.78188522]
["bitfinex-derivatives","ETHF0:USTF0",1760293096098,3.6422,4140.7,4140.6,3.78188522]
["bitfinex-derivatives","ETHF0:USTF0",1760293096397,3.6422,4140.7,4140.6,0.57408522]
["bitfinex-derivatives","ETHF0:USTF0",1760293096599,3.6422,4140.7,4140.6,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1760293096998,2.63371478,4140.7,4140.6,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1760293097595,0.43439,4140.8,4140.6,0.99876686]
["bitfinex-derivatives","ETHF0:USTF0",1760293097895,0.43439,4140.8,4140.7,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760293098793,0.43435,4141.2,4141.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760293098999,0.43435,4141.2,4141.1,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760293099397,0.43435,4141.2,4141.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293099797,3.64214,4141.3,4141.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293099997,3.64214,4141.3,4141.2,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760293101203,3.2078,4141.3,4141.2,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760293102601,3.2078,4142.2,4142.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293103002,3.64204,4142.2,4142.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293103895,3.2078,4142.2,4142.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293104094,3.64204,4142.2,4142.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293106102,3.65204,4142.2,4142.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293107005,3.2178,4142.2,4142.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760293107209,0.43431,4141.6,4141.5,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1760293107506,0.43429,4141.7,4141.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760293107812,3.2178,4142.2,4142.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760293108011,0.43425,4142.1,4142.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760293108212,0.43425,4142.1,4142.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760293108807,0.43425,4142.1,4142.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760293109110,2.59861,4142.1,4142.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760293110412,1.95421,4142.1,4142.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760293111617,0.43425,4142.1,4142.0,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1760293111914,3.65205,4142.2,4142.1,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1760293112809,3.65205,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293113510,4.30115,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293114408,3.65205,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293114612,3.65204,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293114813,3.65204,4142.2,4142.1,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1760293115014,3.65204,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293115416,0.44424,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293115618,1.09334,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293116314,4.30114,4142.2,4142.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1760293118016,5.94554,4142.2,4142.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760293118211,5.94554,4142.2,4142.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1760293118917,1.08339,4141.7,4141.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760293119119,0.43429,4141.7,4141.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1760293120415,1.08339,4141.7,4141.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1760293120608,2.72788,4140.9,4140.8,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1760293120814,2.72788,4140.9,4140.6,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1760293120815,2.7279,4140.7,4140.6,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1760293121010,2.7279,4140.7,4140.6,0.61426686]
["bitfinex-derivatives","ETHF0:USTF0",1760293121316,2.7279,4140.7,4140.6,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1760293121616,5.46363204,4140.7,4140.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293121811,8.54315667,4140.7,4140.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293122013,1.08362,4139.6,4139.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760293122209,1.69872,4139.6,4139.5,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760293122416,0.43457,4139.1,4139.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760293122823,0.43462,4138.6,4138.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760293123125,0.43698114,4138.6,4138.5,1.33660929]
["bitfinex-derivatives","ETHF0:USTF0",1760293123621,0.00236114,4138.6,4138.5,1.33660929]
["bitfinex-derivatives","ETHF0:USTF0",1760293124013,0.00236114,4138.6,4138.5,0.95820929]
["bitfinex-derivatives","ETHF0:USTF0",1760293124014,1.01036114,4138.6,4138.5,0.95820929]
["bitfinex-derivatives","ETHF0:USTF0",1760293124214,1.01036114,4138.6,4138.5,0.00280929]
["bitfinex-derivatives","ETHF0:USTF0",1760293125017,3.671135,4138.6,4138.5,0.00280929]
["bitfinex-derivatives","ETHF0:USTF0",1760293125210,3.671135,4138.6,4138.5,0.98270929]
["bitfinex-derivatives","ETHF0:USTF0",1760293125417,3.671135,4138.6,4138.5,0.00280929]
["bitfinex-derivatives","ETHF0:USTF0",1760293125920,1.01036114,4138.6,4138.5,0.98270929]
["bitfinex-derivatives","ETHF0:USTF0",1760293126914,0.00236114,4138.6,4138.5,1.36240929]
["bitfinex-derivatives","ETHF0:USTF0",1760293128524,3.6202123,4138.6,4138.5,0.00280929]
["bitfinex-derivatives","ETHF0:USTF0",1760293129227,0.00236114,4138.6,4138.5,1.36240929]
["bitfinex-derivatives","ETHF0:USTF0",1760293129425,1.01036114,4138.6,4138.5,0.98270929]
["bitfinex-derivatives","ETHF0:USTF0",1760293129727,3.80618848,4138.6,4138.5,0.00280929]
["bitfinex-derivatives","ETHF0:USTF0",1760293130924,6.91637343,4138.6,4138.5,0.00280929]
["bitfinex-derivatives","ETHF0:USTF0",1760293131120,0.43467,4138.1,4138.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760293131326,0.43473,4137.6,4137.5,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760293132121,0.43473,4137.6,4137.5,5.89517637]
["bitfinex-derivatives","ETHF0:USTF0",1760293132519,1.11313,4137.6,4137.5,2.68737637]
["bitfinex-derivatives","ETHF0:USTF0",1760293132719,1.74093,4137.6,4137.5,2.68737637]
["bitfinex-derivatives","ETHF0:USTF0",1760293132925,5.95673,4137.6,4137.5,0.98237637]
["bitfinex-derivatives","ETHF0:USTF0",1760293133333,5.95673,4137.6,4137.5,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1760293133837,5.96673,4137.6,4137.5,0.98237637]
["bitfinex-derivatives","ETHF0:USTF0",1760293134230,4.95873,4137.6,4137.5,1.61487637]
["bitfinex-derivatives","ETHF0:USTF0",1760293134430,4.95873,4137.6,4137.5,2.68867637]
["bitfinex-derivatives","ETHF0:USTF0",1760293135226,3.65253,4137.6,4137.5,2.68867637]
["bitfinex-derivatives","ETHF0:USTF0",1760293138440,4.33093,4137.6,4137.5,2.68867637]
["bitfinex-derivatives","ETHF0:USTF0",1760293139331,4.33093,4137.6,4137.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760293139332,5.97251113,4137.6,4137.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760293139536,0.01,4137.6,4137.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760293140332,0.01,4137.6,4137.5,2.68795085]
["bitfinex-derivatives","ETHF0:USTF0",1760293141039,4.21816114,4138.6,4138.5,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760293141040,0.00236114,4138.6,4138.5,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760293141242,3.2078,4139.1,4139.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760293141538,2.10522444,4140.3,4139.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760293141539,5.522,4139.8,4139.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760293141835,2.10522444,4140.3,4138.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760293141836,1.74086,4138.3,4138.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760293142137,1.3062,4138.3,4138.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760293142344,1.30895582,4138.3,4138.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760293142539,2.29825582,4138.3,4138.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760293142734,1.74360582,4138.3,4138.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760293142934,1.42397,4138.1,4137.6,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760293143132,1.42397,4138.1,4137.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760293143435,0.43467,4138.1,4137.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760293143636,0.43467,4138.1,4137.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760293143838,0.00275582,4138.3,4138.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760293144138,0.00275582,4138.3,4138.2,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1760293146530,0.00275582,4138.3,4138.2,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1760293147335,0.00275582,4138.3,4138.2,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1760293147637,3.2078,4139.3,4139.2,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1760293148630,3.21043584,4139.3,4139.2,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1760293149739,0.00263584,4139.3,4139.2,4.59716]
["bitfinex-derivatives","ETHF0:USTF0",1760293153737,0.68103584,4139.3,4139.2,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1760293154040,0.00263584,4139.3,4139.2,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1760293155036,5.52043584,4139.3,4139.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760293155338,5.95498584,4139.3,4139.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760293155534,5.95498584,4139.3,4138.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760293155535,0.6784,4138.7,4138.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760293155850,1.11301,4138.7,4138.6,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1760293156038,0.4346,4138.8,4138.7,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1760293156349,0.4346,4138.8,4138.7,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1760293156848,1.113,4138.8,4138.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293157142,1.7553,4138.8,4138.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293157447,0.4346,4138.8,4138.7,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1760293157634,7.99178201,4139.3,4138.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293157841,0.43459,4139.0,4138.9,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1760293158839,1.11297,4139.2,4139.1,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1760293159144,1.75527,4139.2,4139.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760293159342,0.6784,4139.0,4138.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760293159547,1.11299,4138.9,4138.8,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1760293159746,1.11299,4138.9,4138.8,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1760293160846,0.43459,4138.9,4138.8,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1760293161046,1.75529,4138.9,4138.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760293161250,1.7553,4138.8,4138.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760293161544,4.9631,4138.8,4138.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760293161747,5.9524,4138.8,4138.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760293161938,1.75536,4138.3,4138.2,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1760293162535,0.43464,4138.5,4138.4,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1760293162748,1.11304,4138.5,4138.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1760293162947,1.75534,4138.5,4138.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1760293163750,1.11304,4138.5,4138.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1760293164750,1.75534,4138.5,4138.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1760293164948,1.76534,4138.5,4138.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1760293165544,1.11313,4137.6,4137.5,5.36209085]
["bitfinex-derivatives","ETHF0:USTF0",1760293165844,0.43472,4137.7,4137.6,1.77283]
["bitfinex-derivatives","ETHF0:USTF0",1760293166041,1.75538,4138.0,4137.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1760293166247,1.75538,4138.0,4137.9,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1760293166440,1.75538,4138.0,4137.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293167039,1.75538,4138.0,4137.5,0.00175085]
["bitfinex-derivatives","ETHF0:USTF0",1760293167040,2.74473,4137.6,4137.5,0.00175085]
["bitfinex-derivatives","ETHF0:USTF0",1760293167240,5.95253,4137.6,4137.5,0.00175085]
["bitfinex-derivatives","ETHF0:USTF0",1760293167442,9.14652058,4137.6,4137.5,0.00175085]
["bitfinex-derivatives","ETHF0:USTF0",1760293169041,5.95253,4137.6,4137.5,0.00175085]
["bitfinex-derivatives","ETHF0:USTF0",1760293169649,1.75552,4136.7,4136.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760293170249,1.75552,4136.7,4136.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293170751,1.75552,4136.7,4136.6,1.63160387]
["bitfinex-derivatives","ETHF0:USTF0",1760293171142,3.2078,4136.9,4136.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293171347,0.43476,4137.3,4137.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760293171544,0.43476,4137.3,4137.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293171744,1.11316,4137.3,4137.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293172238,1.75546,4137.3,4137.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293172646,2.71916,4137.3,4137.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293173153,1.75546,4137.3,4137.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760293173652,1.75546,4137.3,4136.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760293173653,2.68961,4136.8,4136.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760293174057,2.68961,4136.8,4136.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760293174555,3.2078,4136.9,4136.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760293174747,2.68962,4136.7,4136.6,0.92940387]
["bitfinex-derivatives","ETHF0:USTF0",1760293175156,2.68962,4136.7,4136.6,1.60070387]
["bitfinex-derivatives","ETHF0:USTF0",1760293175751,1.72592,4136.7,4136.6,1.60070387]
["bitfinex-derivatives","ETHF0:USTF0",1760293176455,1.72592,4136.7,4136.6,2.22520387]
["bitfinex-derivatives","ETHF0:USTF0",1760293181157,2.68962,4136.7,4136.6,2.22520387]
["bitfinex-derivatives","ETHF0:USTF0",1760293181658,3.2078,4136.9,4136.8,1.73061]
["bitfinex-derivatives","ETHF0:USTF0",1760293181949,3.6426,4136.9,4136.8,2.65691]
["bitfinex-derivatives","ETHF0:USTF0",1760293182151,4.4989,4136.9,4136.8,2.65691]
["bitfinex-derivatives","ETHF0:USTF0",1760293182346,4.4989,4136.9,4136.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760293182347,5.8974,4136.9,4136.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760293182548,2.68962,4136.7,4136.6,0.92940387]
["bitfinex-derivatives","ETHF0:USTF0",1760293182749,2.68962,4136.7,4136.6,1.60070387]
["bitfinex-derivatives","ETHF0:USTF0",1760293184158,1.2682,4135.9,4135.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760293184456,1.2682,4135.9,4134.5,4.7063469]
["bitfinex-derivatives","ETHF0:USTF0",1760293184457,1.70314,4135.6,4135.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760293184660,1.70314,4135.6,4135.5,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760293185260,1.70603229,4135.6,4135.5,2.67166349]
["bitfinex-derivatives","ETHF0:USTF0",1760293185459,1.27109229,4135.6,4135.5,2.67166349]
["bitfinex-derivatives","ETHF0:USTF0",1760293185765,0.00289229,4135.6,4135.5,2.67166349]
["bitfinex-derivatives","ETHF0:USTF0",1760293186059,0.00289229,4135.6,4135.5,5.87946349]
["bitfinex-derivatives","ETHF0:USTF0",1760293186260,3.2078,4136.5,4136.4,1.71775]
["bitfinex-derivatives","ETHF0:USTF0",1760293186451,3.2078,4136.5,4136.4,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1760293187256,4.47816175,4136.5,4136.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293187457,1.27036175,4136.5,4136.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293187657,0.60986175,4136.5,4136.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293188562,0.00216175,4136.5,4136.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293189759,3.8155,4137.0,4136.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760293189964,3.8155,4137.0,4136.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760293190564,4.476,4137.0,4136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293190862,5.43387009,4137.0,4136.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760293191368,4.47787009,4137.0,4136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293192364,4.47787009,4137.0,4136.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760293192365,2.2242,4136.6,4136.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760293192562,1.2682,4136.6,4136.5,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1760293193870,2.2242,4136.6,4136.5,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760293194065,2.2242,4136.6,4136.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760293194668,1.70307,4136.2,4136.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760293195061,1.70307,4136.2,4136.1,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293196174,2.2242,4135.6,4135.5,0.00196349]
["bitfinex-derivatives","ETHF0:USTF0",1760293196365,5.432,4135.6,4135.5,0.00196349]
["bitfinex-derivatives","ETHF0:USTF0",1760293196673,11.04913716,4135.6,4135.5,0.00196349]
["bitfinex-derivatives","ETHF0:USTF0",1760293196865,1.70324,4134.6,4134.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760293197166,3.2078,4134.7,4134.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760293197363,3.8155,4134.7,4134.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293197564,5.432,4134.7,4134.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760293197767,0.6077,4134.3,4134.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760293197961,3.64283,4134.7,4134.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760293198168,4.91103,4134.7,4134.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760293198467,4.91103,4134.7,4134.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760293199271,5.86703,4134.7,4134.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760293199471,1.04277,4134.3,4134.2,2.29152671]
["bitfinex-derivatives","ETHF0:USTF0",1760293199769,3.64283,4134.7,4134.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293199963,4.91103,4134.7,4134.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293200167,0.43507,4134.4,4134.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760293200381,1.2682,4134.3,4134.2,0.00172671]
["bitfinex-derivatives","ETHF0:USTF0",1760293200872,2.2242,4134.3,4134.2,1.00862671]
["bitfinex-derivatives","ETHF0:USTF0",1760293201169,5.32001866,4134.3,4134.2,0.00172671]
["bitfinex-derivatives","ETHF0:USTF0",1760293202174,0.43505,4134.5,4134.2,1.71970671]
["bitfinex-derivatives","ETHF0:USTF0",1760293202478,1.04275,4134.5,4134.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293202673,1.70325,4134.5,4134.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760293203174,2.67635,4134.5,4134.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760293203365,2.67635,4134.5,4134.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760293203567,2.2413,4134.5,4134.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760293204078,1.2682,4134.5,4134.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760293204472,3.2078,4134.7,4134.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760293204673,1.04669,4135.1,4135.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760293204872,1.70539,4135.1,4135.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760293205070,1.2704,4135.1,4135.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760293205275,3.2078,4135.2,4135.1,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1760293207474,3.8195,4135.2,4135.1,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1760293208180,3.2078,4135.2,4135.1,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1760293209176,1.2804,4135.6,4135.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760293209375,0.6587,4134.7,4134.6,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1760293209574,1.2704,4134.7,4134.6,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1760293209779,1.70543,4134.7,4134.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760293209973,1.6318,4134.7,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293210180,1.2704,4134.4,4134.3,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1760293210482,1.70542,4134.8,4134.7,2.02333]
["bitfinex-derivatives","ETHF0:USTF0",1760293210678,0.6117,4135.4,4135.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760293210885,1.04666,4135.4,4135.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760293211578,1.70536,4135.4,4135.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760293212084,2.67846,4135.4,4135.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760293212281,2.67846,4135.4,4135.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760293214683,0.43504,4134.6,4134.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760293214886,2.67854,4134.6,4134.5,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760293215182,0.43507,4134.4,4134.2,0.43680671]
["bitfinex-derivatives","ETHF0:USTF0",1760293215386,1.2704,4134.3,4134.2,2.67990671]
["bitfinex-derivatives","ETHF0:USTF0",1760293216086,1.70545,4134.6,4134.5,3.07555]
["bitfinex-derivatives","ETHF0:USTF0",1760293216395,1.70545,4134.6,4134.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1760293216588,1.70545,4134.6,4134.2,0.00172671]
["bitfinex-derivatives","ETHF0:USTF0",1760293216589,2.67857,4134.3,4134.2,0.00172671]
["bitfinex-derivatives","ETHF0:USTF0",1760293216888,8.59882467,4134.3,4134.2,0.00172671]
["bitfinex-derivatives","ETHF0:USTF0",1760293218080,0.6117,4133.1,4133.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760293218285,0.6117,4133.1,4133.0,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1760293218487,1.04688,4133.3,4133.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760293218691,1.04688,4133.3,4133.2,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760293219179,0.6141744,4133.3,4133.2,2.24512679]
["bitfinex-derivatives","ETHF0:USTF0",1760293219579,0.0024744,4133.3,4133.2,2.24512679]
["bitfinex-derivatives","ETHF0:USTF0",1760293219785,3.2078,4134.3,4134.2,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1760293219985,1.2704,4134.3,4134.2,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1760293220488,1.2704,4134.3,4134.2,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1760293220788,1.27213095,4134.3,4134.2,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1760293221385,1.2704,4133.6,4133.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760293221585,1.2704,4133.4,4133.3,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760293221989,1.2704,4133.4,4133.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293222387,1.2704,4133.4,4133.2,0.00202679]
["bitfinex-derivatives","ETHF0:USTF0",1760293222388,1.40828,4133.3,4133.2,0.00202679]
["bitfinex-derivatives","ETHF0:USTF0",1760293222688,4.1894381,4133.3,4133.2,0.00202679]
["bitfinex-derivatives","ETHF0:USTF0",1760293224087,7.29315806,4133.3,4133.2,0.00202679]
["bitfinex-derivatives","ETHF0:USTF0",1760293224592,7.29315806,4133.3,4131.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1760293224593,0.43536,4131.6,4131.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293224778,0.2351,4132.5,4131.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760293224779,3.2078,4131.8,4131.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760293224982,4.1809,4132.3,4132.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293225187,0.43531,4132.1,4131.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760293225392,0.43531,4132.1,4131.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293225393,1.40841,4132.1,4131.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293225595,2.56787815,4132.0,4131.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293225893,3.2078,4132.3,4132.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293226086,3.2078,4132.3,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760293226287,3.2078,4132.3,4132.2,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760293228294,5.44208492,4133.7,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760293228295,3.2078,4133.4,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760293228591,3.2078,4133.9,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760293228798,0.00173095,4134.3,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760293229091,0.00173095,4134.3,4134.2,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760293229294,0.00173095,4134.3,4134.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293229488,0.97483095,4134.3,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760293229794,6.89619442,4134.2,4133.5,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760293229990,5.92309442,4134.2,4134.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1760293230293,0.00173095,4134.3,4134.2,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760293231793,0.00173095,4134.3,4134.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293232191,3.20953095,4134.3,4134.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293232393,3.20953095,4134.3,4133.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293232394,0.43511,4133.9,4133.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760293232687,5.85709119,4134.3,4133.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1760293232688,0.43514,4133.7,4133.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293233087,3.2078,4133.8,4133.6,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1760293233282,3.2078,4133.8,4133.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293233688,0.00173095,4134.3,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760293233890,0.00173095,4134.3,4134.2,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1760293234994,0.43508,4134.2,4134.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760293235200,0.00173095,4134.3,4134.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293235889,0.43513,4133.8,4133.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293236091,3.2078,4133.8,4133.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293236793,3.64293,4133.8,4133.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293237500,0.43514,4133.7,4133.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293237900,3.2078,4133.8,4133.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293238997,0.43514,4133.7,4133.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760293239200,0.9401,4133.6,4133.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293239406,3.64299,4133.3,4133.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760293239694,4.58309,4133.3,4133.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293239889,0.4352,4133.1,4133.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760293240093,0.4352,4133.1,4133.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293240289,4.1095165,4133.1,4133.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293240493,3.64299,4133.3,4133.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760293240694,3.64299,4133.3,4133.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760293240994,2.54071055,4133.2,4133.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760293241596,3.20953095,4134.3,4133.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293241797,0.4351,4134.1,4133.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760293241995,0.4351,4134.1,4134.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293242199,3.20953095,4134.3,4134.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293242200,3.20953095,4134.3,4134.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293243199,3.20953095,4134.3,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293243200,0.43512,4133.9,4133.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293243505,3.2078,4133.8,4133.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293244203,0.00173095,4134.3,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760293244402,0.43681095,4134.3,4134.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293244607,0.43509,4134.1,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760293244807,1.37519,4134.1,4133.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760293245003,2.71080991,4134.0,4133.9,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1760293245505,0.43509,4134.2,4134.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760293245808,1.32459,4134.2,4134.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760293246608,0.8895,4134.1,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760293246903,0.00173095,4134.3,4134.2,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1760293253810,0.00173095,4134.3,4134.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1760293256508,3.2078,4135.4,4135.3,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1760293256804,3.2078,4135.9,4135.5,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1760293257506,3.8507,4136.5,4136.4,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1760293257806,6.40539821,4136.5,4136.4,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1760293258008,5.76249821,4136.5,4136.4,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1760293258313,3.2078,4136.5,4136.4,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1760293258807,3.21056859,4136.5,4136.4,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1760293261106,0.8895,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293261311,7.06733057,4136.5,4136.2,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1760293261312,3.2078,4136.3,4136.2,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1760293261613,0.00276859,4136.5,4136.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760293263805,0.00276859,4136.5,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760293263806,0.9077,4136.4,4136.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293264111,3.2078,4136.2,4136.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293264706,1.34263,4135.7,4135.5,0.90970325]
["bitfinex-derivatives","ETHF0:USTF0",1760293264903,3.2078,4135.7,4135.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293265307,1.34264,4135.6,4135.5,0.00170325]
["bitfinex-derivatives","ETHF0:USTF0",1760293265707,7.20688538,4135.6,4135.5,0.00170325]
["bitfinex-derivatives","ETHF0:USTF0",1760293265904,1.34275,4134.6,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760293266214,0.43505,4134.6,4134.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293266607,2.99702527,4134.6,4134.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293266806,3.90472527,4134.6,4134.5,0.00259634]
["bitfinex-derivatives","ETHF0:USTF0",1760293268413,2.99702527,4134.6,4134.5,0.00259634]
["bitfinex-derivatives","ETHF0:USTF0",1760293268610,2.99702527,4134.6,4134.5,0.91059634]
["bitfinex-derivatives","ETHF0:USTF0",1760293270310,1.08777,4134.1,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293270610,0.43517,4133.4,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760293270816,1.34288,4133.3,4133.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293271016,0.43523,4132.9,4132.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293271414,0.43814663,4132.9,4132.8,0.91050288]
["bitfinex-derivatives","ETHF0:USTF0",1760293271813,0.00291663,4132.9,4132.8,0.91050288]
["bitfinex-derivatives","ETHF0:USTF0",1760293272212,3.2078,4134.1,4134.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760293272515,1.08746,4135.2,4134.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760293272516,0.43499,4135.1,4134.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293272812,0.9102,4135.1,4134.9,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1760293273214,0.00286457,4135.1,4135.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760293273812,0.00286457,4135.1,4135.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293274116,0.9102,4135.0,4134.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760293274510,0.00286457,4135.1,4135.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293275111,0.43506,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293275315,3.2078,4134.8,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760293275611,0.9102,4134.1,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293275811,6.77780028,4134.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293275812,0.43512,4133.9,4133.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293276114,0.9102,4133.8,4133.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293276419,3.55177156,4133.8,4133.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293277113,3.55177156,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293277114,3.2078,4134.8,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760293277413,2.69135499,4134.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293277616,2.69135499,4134.7,4134.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760293277821,0.43505,4134.6,4134.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760293278210,0.9102,4134.5,4134.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760293278414,2.74748733,4134.5,4134.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293278716,0.9102,4135.0,4134.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1760293278717,0.9102,4134.9,4134.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1760293279016,3.86619026,4134.9,4134.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1760293279221,3.86619026,4134.9,4134.7,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1760293279408,1.34521,4134.9,4134.7,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1760293279613,0.9102,4134.6,4134.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760293279813,0.43505,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293280321,0.43505,4134.5,4134.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293281217,0.43504,4134.6,4134.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1760293281421,0.43504,4134.6,4134.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293282021,0.43505,4134.5,4134.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1760293282217,0.43505,4134.5,4134.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293282618,1.34525,4134.5,4134.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293282819,1.34525,4134.5,4134.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293283019,0.43505,4134.5,4134.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293283225,0.43509,4134.1,4134.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760293283722,0.43511,4133.9,4133.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293283914,1.34531,4133.9,4133.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293284113,1.34531,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293284322,0.43511,4133.9,4133.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293284822,4.118,4134.7,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760293285125,4.118,4134.7,4134.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293285126,2.65526127,4134.6,4134.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293285525,1.34526,4134.5,4134.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293285724,0.43509,4134.1,4134.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760293287321,1.34529,4134.1,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760293287527,0.9102,4133.9,4133.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1760293287825,1.34531,4133.9,4133.8,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1760293288120,0.43511,4134.0,4133.8,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1760293288325,0.43511,4134.0,4133.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293288729,0.43511,4134.0,4133.9,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1760293289532,2.35795,4134.5,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760293289533,0.43509,4134.2,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760293289728,0.43509,4134.2,4134.1,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1760293289929,0.43509,4134.2,4134.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293290129,1.34529,4134.2,4134.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760293290428,1.34531,4133.9,4133.8,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1760293290626,0.43511,4133.9,4133.8,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1760293291130,1.34531,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293291436,4.07866517,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293292028,1.08783,4133.8,4133.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760293292235,1.34535,4133.6,4133.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760293292432,1.34535,4133.6,4133.5,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1760293293532,0.8921,4134.1,4133.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760293293732,3.2078,4134.5,4134.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760293293927,0.43506,4134.4,4134.3,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1760293294437,1.32716,4134.4,4134.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760293294833,3.73183801,4134.4,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293295129,0.8921,4133.9,4133.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760293295432,0.43516,4133.5,4133.4,3.96751882]
["bitfinex-derivatives","ETHF0:USTF0",1760293295627,0.43516,4133.5,4133.4,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1760293296434,0.8921,4134.1,4133.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760293296738,1.09767,4134.4,4134.3,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1760293296739,0.01,4134.4,4134.3,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1760293296934,0.44506,4134.4,4134.3,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1760293297140,0.01,4134.4,4134.3,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1760293297832,0.44506,4134.4,4134.3,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1760293298038,0.44506,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293298039,0.01,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293298338,0.43509,4134.2,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760293298535,0.43509,4134.2,4134.1,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1760293299832,0.8921,4134.1,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293300045,1.08781,4133.9,4133.3,7.17531882]
["bitfinex-derivatives","ETHF0:USTF0",1760293300233,0.43517,4133.5,4133.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760293300539,0.43517,4133.5,4133.4,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1760293301337,0.43512,4133.9,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760293301637,0.43512,4133.9,4133.8,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1760293302336,1.32722,4133.9,4133.8,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1760293302535,1.32722,4133.9,4133.3,6.23651882]
["bitfinex-derivatives","ETHF0:USTF0",1760293302832,1.32722,4133.9,4133.3,3.96751882]
["bitfinex-derivatives","ETHF0:USTF0",1760293302833,1.32727,4133.4,4133.3,3.96751882]
["bitfinex-derivatives","ETHF0:USTF0",1760293303037,0.43519,4133.2,4132.8,7.1778217]
["bitfinex-derivatives","ETHF0:USTF0",1760293303239,0.8921,4133.1,4132.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760293303732,3.2078,4133.9,4132.8,3.21030288]
["bitfinex-derivatives","ETHF0:USTF0",1760293303733,0.8921,4133.4,4132.8,3.21030288]
["bitfinex-derivatives","ETHF0:USTF0",1760293303932,3.2078,4133.9,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760293303933,0.8921,4133.8,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760293304127,0.43517,4133.4,4133.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760293304631,0.43519,4133.2,4133.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760293305638,1.32727,4133.4,4133.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293305838,0.8793,4134.3,4133.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760293306044,0.43514,4133.7,4133.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1760293306337,0.43514,4133.7,4133.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293307042,1.31442,4133.9,4133.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293307243,0.43515,4133.6,4133.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760293307444,1.31448,4133.3,4133.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760293307744,0.43518,4133.3,4133.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760293307932,0.8793,4133.2,4133.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1760293308438,0.43518,4133.3,4133.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1760293308439,0.43518,4133.3,4133.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760293308633,0.43516,4133.5,4133.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293308837,1.31444,4133.7,4133.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760293309039,0.43514,4133.7,4133.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293309636,3.2078,4133.9,4133.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293309835,0.43513,4133.8,4133.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293310436,1.31443,4133.8,4133.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293311740,0.43513,4133.8,4133.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293312243,0.8793,4133.7,4133.3,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1760293312545,0.43516,4133.5,4133.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293313138,0.43514,4133.7,4133.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293313348,0.43519,4133.2,4133.1,3.02871882]
["bitfinex-derivatives","ETHF0:USTF0",1760293313545,0.43519,4133.2,4133.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760293313846,0.43519,4133.2,4132.9,3.02871882]
["bitfinex-derivatives","ETHF0:USTF0",1760293314047,0.43519,4133.2,4133.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293315642,1.31449,4133.2,4133.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293315948,0.43519,4133.2,4133.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293316245,1.92059,4133.2,4133.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760293316442,1.04131,4133.0,4132.9,3.02871882]
["bitfinex-derivatives","ETHF0:USTF0",1760293316641,1.66211,4133.0,4132.9,4.21861882]
["bitfinex-derivatives","ETHF0:USTF0",1760293316838,0.43521,4133.0,4132.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760293317147,2.54142,4132.9,4132.8,0.00250288]
["bitfinex-derivatives","ETHF0:USTF0",1760293317348,5.74922,4132.9,4132.8,0.00250288]
["bitfinex-derivatives","ETHF0:USTF0",1760293317547,8.26761581,4132.9,4132.8,0.00250288]
["bitfinex-derivatives","ETHF0:USTF0",1760293317744,7.04071581,4132.9,4132.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293317948,1.3146,4132.1,4131.9,3.91971882]
["bitfinex-derivatives","ETHF0:USTF0",1760293318150,1.3146,4132.1,4132.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760293318648,0.43532,4131.9,4131.8,3.02871882]
["bitfinex-derivatives","ETHF0:USTF0",1760293318844,0.43739965,4131.9,4131.8,3.03185281]
["bitfinex-derivatives","ETHF0:USTF0",1760293319246,0.43739965,4131.9,4131.8,3.92285281]
["bitfinex-derivatives","ETHF0:USTF0",1760293319850,0.00207965,4131.9,4131.8,3.92285281]
["bitfinex-derivatives","ETHF0:USTF0",1760293320949,0.88137965,4131.9,4131.8,3.03185281]
["bitfinex-derivatives","ETHF0:USTF0",1760293321151,0.88137965,4131.9,4131.8,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1760293321457,0.88137965,4131.9,4131.8,0.89413399]
["bitfinex-derivatives","ETHF0:USTF0",1760293322553,0.88137965,4131.9,4131.8,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1760293322949,3.49387284,4131.9,4131.8,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1760293323857,4.73397284,4131.9,4131.8,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1760293325053,7.88658542,4131.9,4131.8,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1760293325253,1.2401,4130.8,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293325455,1.2401,4130.8,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760293325456,0.9352,4130.1,4129.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293325751,1.08875,4130.3,4129.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293325959,1.37076,4129.7,4129.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293326158,0.9352,4129.9,4129.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293326361,0.43556,4129.7,4129.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293326555,1.37076,4129.7,4129.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293326755,1.37078,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293326958,1.75028,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293327155,4.48050583,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293327351,1.75028,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293328055,0.9352,4129.5,4129.4,0.89818789]
["bitfinex-derivatives","ETHF0:USTF0",1760293328357,0.9352,4130.2,4129.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293328550,1.3707,4130.3,4129.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1760293328756,0.3795,4130.5,4129.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293328962,0.43547,4130.6,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760293329261,0.9352,4130.5,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760293329457,0.9352,4130.5,4130.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293329658,3.2078,4130.8,4130.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760293329659,0.9352,4130.7,4130.6,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1760293329857,0.9352,4130.7,4130.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293330057,3.65864153,4130.7,4130.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293330859,0.3795,4131.0,4130.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293330860,4.143,4131.3,4130.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293331156,0.43542,4131.0,4130.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760293331364,0.4354,4131.2,4130.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760293331555,0.9352,4131.0,4130.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293331754,0.9352,4131.0,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293331755,0.43546,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293331956,0.9352,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293332357,0.9352,4130.5,4130.4,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760293332560,0.9352,4131.0,4130.8,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1760293332752,0.9352,4131.2,4130.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293333065,0.9352,4130.9,4130.7,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760293333256,0.81493,4131.0,4130.7,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760293333558,0.9352,4130.9,4130.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760293333765,0.9352,4130.9,4130.8,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1760293334063,0.43544,4130.8,4130.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760293334267,0.9352,4130.7,4130.6,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1760293335062,1.37064,4130.8,4130.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293335263,0.9352,4130.8,4130.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293335861,0.43545,4130.8,4130.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760293336062,0.9352,4131.3,4130.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293336267,0.3795,4131.5,4130.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293336463,0.9352,4131.1,4130.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760293336772,11.25986,4133.0,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760293336773,2.59418384,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760293337065,0.9352,4131.3,4131.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293337266,0.43538,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760293337561,0.9352,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760293337764,5.88074062,4132.6,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760293337765,4.143,4132.4,4131.8,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1760293338765,0.43529,4132.2,4131.8,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1760293338968,0.9352,4132.4,4131.8,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1760293339265,1.37048,4132.4,4131.8,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1760293339559,0.94727965,4131.9,4131.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760293339764,0.9352,4131.8,4131.7,4.53884]
["bitfinex-derivatives","ETHF0:USTF0",1760293339966,0.9352,4131.8,4131.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293340161,0.9352,4131.8,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293340162,0.9352,4131.7,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293340363,0.9352,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293340567,0.9352,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293341463,1.37078,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293341665,0.9352,4129.5,4129.4,0.89818789]
["bitfinex-derivatives","ETHF0:USTF0",1760293341860,0.43555,4129.8,4129.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760293342059,0.43555,4129.8,4129.4,0.89818789]
["bitfinex-derivatives","ETHF0:USTF0",1760293342060,0.9352,4129.6,4129.4,1.33376789]
["bitfinex-derivatives","ETHF0:USTF0",1760293342467,0.43556,4129.7,4129.4,1.33376789]
["bitfinex-derivatives","ETHF0:USTF0",1760293342666,0.9352,4129.6,4129.4,0.43806789]
["bitfinex-derivatives","ETHF0:USTF0",1760293342864,0.9352,4129.8,4129.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293343558,0.43554,4129.9,4129.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293343959,0.9352,4129.8,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293344165,0.9352,4129.7,4129.4,0.43806789]
["bitfinex-derivatives","ETHF0:USTF0",1760293344367,0.43558,4129.6,4129.4,0.43806789]
["bitfinex-derivatives","ETHF0:USTF0",1760293344569,0.9352,4129.5,4129.4,0.43806789]
["bitfinex-derivatives","ETHF0:USTF0",1760293344963,0.9352,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293345969,0.43558,4129.6,4129.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293345970,1.37078,4129.6,4129.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293346267,0.9352,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293346469,0.9352,4129.5,4129.4,0.89818789]
["bitfinex-derivatives","ETHF0:USTF0",1760293347467,1.37072,4130.1,4129.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293347668,0.9352,4130.0,4129.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760293348274,0.43546,4130.7,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760293348471,0.3795,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293348680,1.3147,4129.5,4129.4,3.21028789]
["bitfinex-derivatives","ETHF0:USTF0",1760293349070,0.9352,4129.5,4129.4,3.21028789]
["bitfinex-derivatives","ETHF0:USTF0",1760293350071,1.3147,4129.5,4129.4,3.21028789]
["bitfinex-derivatives","ETHF0:USTF0",1760293351080,1.3147,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293351278,4.03422351,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293355986,3.65412351,4129.5,4129.4,0.89108789]
["bitfinex-derivatives","ETHF0:USTF0",1760293356783,4.01792351,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293357880,2.71952351,4129.5,4129.4,0.89108789]
["bitfinex-derivatives","ETHF0:USTF0",1760293358085,1.37016,4129.7,4129.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760293358288,1.37018,4129.5,4129.4,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1760293358684,7.68670591,4129.5,4129.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293358880,7.68670591,4129.5,4128.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1760293358881,0.9346,4128.2,4128.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1760293359080,0.3638,4129.0,4128.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760293359081,0.9346,4128.4,4128.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760293359380,1.37026,4128.7,4128.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760293359581,0.43567,4128.6,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760293359888,0.9346,4128.5,4128.4,0.43846122]
["bitfinex-derivatives","ETHF0:USTF0",1760293360381,0.9346,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293360580,1.2984,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293362683,3.97397883,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293363085,3.61017883,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293363486,3.61017883,4128.5,4128.4,1.34786122]
["bitfinex-derivatives","ETHF0:USTF0",1760293363487,2.67557883,4128.5,4128.4,1.34786122]
["bitfinex-derivatives","ETHF0:USTF0",1760293363688,3.29147883,4128.5,4128.4,2.54556122]
["bitfinex-derivatives","ETHF0:USTF0",1760293363888,4.17107883,4128.5,4128.4,2.54556122]
["bitfinex-derivatives","ETHF0:USTF0",1760293364194,4.79687883,4128.5,4128.4,0.58867122]
["bitfinex-derivatives","ETHF0:USTF0",1760293365890,5.16587883,4128.5,4128.4,0.58867122]
["bitfinex-derivatives","ETHF0:USTF0",1760293366090,5.16587883,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293367686,8.29595857,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293367888,4.79687883,4128.5,4128.4,1.02436122]
["bitfinex-derivatives","ETHF0:USTF0",1760293368097,4.79687883,4128.5,4128.4,0.58867122]
["bitfinex-derivatives","ETHF0:USTF0",1760293368294,5.16587883,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293369186,2.67557883,4128.5,4128.4,2.54556122]
["bitfinex-derivatives","ETHF0:USTF0",1760293369394,0.00174861,4128.6,4128.5,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1760293369583,0.00174861,4128.6,4128.5,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1760293374899,2.12304861,4128.6,4128.5,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1760293375797,2.12304861,4128.6,4128.5,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1760293376199,2.55871861,4128.6,4128.5,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1760293377491,2.12304861,4128.6,4128.5,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1760293378093,0.00174861,4128.6,4128.5,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1760293379096,2.55871861,4128.6,4128.5,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760293379296,2.55871861,4128.6,4128.5,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1760293379795,0.00174861,4128.6,4128.5,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1760293380000,0.00174861,4128.6,4128.5,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1760293380501,0.61764861,4128.6,4128.5,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1760293380798,2.04638,4128.5,4128.4,0.43846122]
["bitfinex-derivatives","ETHF0:USTF0",1760293380998,2.92598,4128.5,4128.4,0.43846122]
["bitfinex-derivatives","ETHF0:USTF0",1760293381397,2.1213,4128.5,4128.4,1.02436122]
["bitfinex-derivatives","ETHF0:USTF0",1760293381596,0.00174861,4128.6,4128.5,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1760293381896,0.00174861,4128.6,4128.5,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1760293382298,0.00174861,4128.6,4128.5,9.12327598]
["bitfinex-derivatives","ETHF0:USTF0",1760293382494,0.00174861,4128.6,4128.5,8.53737598]
["bitfinex-derivatives","ETHF0:USTF0",1760293382699,0.43555,4129.8,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760293382898,0.9227,4129.9,4129.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760293383094,0.9227,4129.9,4129.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293383095,3.2078,4130.0,4129.9,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1760293383400,3.2078,4130.0,4129.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760293383401,0.9227,4130.4,4130.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293383596,0.4355,4130.3,4130.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760293383801,0.9227,4130.2,4129.6,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760293383992,0.9227,4129.7,4129.4,3.94808999]
["bitfinex-derivatives","ETHF0:USTF0",1760293384197,0.9227,4129.5,4129.4,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1760293384704,0.9227,4129.5,4129.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293385404,0.43555,4129.8,4129.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1760293385703,1.35825,4129.8,4129.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293385900,1.35827,4129.6,4129.5,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1760293386102,1.35827,4129.6,4129.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293386697,3.5486,4130.0,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293386903,0.9227,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293387400,1.35831,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293387804,1.35831,4129.2,4129.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760293389010,1.35831,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293389011,4.04208682,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293389208,4.04208682,4129.2,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760293389209,1.35833,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760293389910,0.9227,4129.1,4128.6,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1760293390110,0.43566,4128.7,4128.6,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1760293390307,0.43566,4128.7,4128.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293390505,1.35836,4128.7,4128.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293391004,1.35836,4128.7,4128.6,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1760293391200,0.43566,4128.7,4128.6,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1760293392005,1.95046,4128.7,4128.6,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1760293392711,1.02776,4128.7,4128.6,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1760293393001,0.43565,4128.9,4128.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760293393211,4.23548,4129.5,4129.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760293393698,2.51758,4129.5,4129.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760293394004,1.95042,4129.1,4129.0,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1760293394412,2.51762,4129.1,4129.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760293394802,1.08899,4129.4,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293394803,2.85843,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293395006,2.7429768,4129.1,4128.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293395210,0.43562,4129.1,4129.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293395411,1.35832,4129.1,4129.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293397709,1.35832,4129.1,4128.4,6.25096121]
["bitfinex-derivatives","ETHF0:USTF0",1760293397710,1.08914,4128.8,4128.4,6.25096121]
["bitfinex-derivatives","ETHF0:USTF0",1760293397918,1.35838,4128.5,4128.4,7.15866121]
["bitfinex-derivatives","ETHF0:USTF0",1760293398114,1.09907,4129.1,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760293398323,1.09907,4129.1,4128.4,7.15866121]
["bitfinex-derivatives","ETHF0:USTF0",1760293398324,0.01,4129.1,4129.0,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1760293398612,0.44562,4129.1,4129.0,4.73241999]
["bitfinex-derivatives","ETHF0:USTF0",1760293398920,0.01,4129.1,4129.0,5.94391999]
["bitfinex-derivatives","ETHF0:USTF0",1760293399416,0.44562,4129.1,4129.0,5.94391999]
["bitfinex-derivatives","ETHF0:USTF0",1760293399618,2.52762,4129.1,4129.0,5.15958999]
["bitfinex-derivatives","ETHF0:USTF0",1760293399818,2.52762,4129.1,4129.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760293400412,2.85843,4129.0,4128.9,3.04038999]
["bitfinex-derivatives","ETHF0:USTF0",1760293400631,2.85843,4129.0,4128.5,5.15958999]
["bitfinex-derivatives","ETHF0:USTF0",1760293400632,0.43567,4128.6,4128.5,5.15958999]
["bitfinex-derivatives","ETHF0:USTF0",1760293400812,2.51767,4128.6,4128.5,5.15958999]
["bitfinex-derivatives","ETHF0:USTF0",1760293401112,2.51767,4128.6,4128.5,5.59526999]
["bitfinex-derivatives","ETHF0:USTF0",1760293401417,1.35837,4128.6,4128.5,3.04038999]
["bitfinex-derivatives","ETHF0:USTF0",1760293401804,0.43568,4128.5,4128.4,0.00277122]
["bitfinex-derivatives","ETHF0:USTF0",1760293402009,4.90698,4128.5,4128.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293402210,10.56783798,4128.5,4128.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293403614,7.14539449,4128.5,4128.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293403816,6.22269449,4128.5,4128.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293404718,6.56349449,4128.5,4128.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293405614,2.57921449,4128.5,4128.4,0.90770122]
["bitfinex-derivatives","ETHF0:USTF0",1760293405815,0.3408,4129.0,4128.6,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1760293406117,0.3408,4129.0,4128.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293406118,0.9227,4128.8,4128.7,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1760293406316,0.43566,4128.7,4128.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760293406517,0.9227,4128.6,4128.5,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1760293406714,0.9227,4128.8,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760293406924,0.9227,4128.8,4128.7,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1760293407221,2.71865108,4128.9,4128.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293407421,0.01,4129.1,4129.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760293408813,1.08866,4130.7,4129.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760293408814,0.92511878,4130.4,4129.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760293409123,0.9227,4130.3,4129.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760293409314,0.9227,4130.3,4129.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293409315,3.2078,4130.2,4129.6,3.04038999]
["bitfinex-derivatives","ETHF0:USTF0",1760293409514,0.3408,4130.0,4129.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760293409714,0.3408,4130.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293409715,0.9227,4129.9,4129.8,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1760293410021,0.9227,4130.1,4130.0,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1760293410618,0.00241878,4130.4,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760293410818,0.00241878,4130.4,4130.3,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1760293413519,0.00241878,4130.4,4130.1,3.04038999]
["bitfinex-derivatives","ETHF0:USTF0",1760293413725,0.00241878,4130.4,4130.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760293413926,0.00241878,4130.4,4130.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760293414122,0.00241878,4130.4,4130.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760293414424,0.83681878,4130.4,4130.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760293414833,0.83681878,4130.4,4130.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760293415024,0.00241878,4130.4,4130.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760293415523,0.00241878,4130.4,4130.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760293415721,0.00241878,4130.4,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760293415921,0.8344,4131.4,4130.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760293416124,0.8344,4131.4,4130.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760293416125,0.43536,4131.6,4131.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760293416328,0.8344,4131.5,4131.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760293417027,0.83612533,4131.5,4131.4,0.85483322]
["bitfinex-derivatives","ETHF0:USTF0",1760293418223,0.83612533,4131.5,4131.4,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1760293418423,1.18732533,4131.5,4131.4,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1760293419421,0.00172533,4131.5,4131.4,0.85483322]
["bitfinex-derivatives","ETHF0:USTF0",1760293419720,0.00172533,4131.5,4131.4,4.06263322]
["bitfinex-derivatives","ETHF0:USTF0",1760293422528,3.2078,4132.9,4132.4,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1760293422825,2.62663293,4132.7,4132.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760293423026,2.62663293,4132.7,4132.6,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1760293423226,3.2078,4132.9,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760293423432,0.43523,4132.8,4132.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760293423735,0.88970041,4132.8,4132.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760293424130,1.32194,4132.7,4132.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760293424532,0.43526,4132.5,4132.4,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760293424830,0.4353,4132.2,4132.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760293425436,1.322,4132.2,4132.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760293425729,1.322,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293425730,1.67541,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293426123,4.36398568,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293426626,0.43537,4131.5,4131.4,4.11893322]
["bitfinex-derivatives","ETHF0:USTF0",1760293427030,1.32207,4131.5,4131.4,4.11893322]
["bitfinex-derivatives","ETHF0:USTF0",1760293427927,1.67547,4131.5,4131.4,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1760293428134,4.4203419,4131.5,4131.4,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1760293430935,1.32207,4131.5,4131.4,0.91113322]
["bitfinex-derivatives","ETHF0:USTF0",1760293431138,1.67547,4131.5,4131.4,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1760293431334,4.28458865,4131.5,4131.4,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1760293431828,4.28458865,4131.5,4130.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760293431829,0.43544,4130.9,4130.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760293432035,0.8867,4130.8,4130.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760293432337,3.4822177,4130.8,4130.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760293432737,3.4822177,4130.8,4130.7,0.43780182]
["bitfinex-derivatives","ETHF0:USTF0",1760293433030,3.4822177,4130.8,4130.7,0.00235182]
["bitfinex-derivatives","ETHF0:USTF0",1760293433236,3.4822177,4130.8,4130.7,0.91145182]
["bitfinex-derivatives","ETHF0:USTF0",1760293433537,2.5955177,4130.8,4129.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1760293433835,0.8867,4130.1,4130.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760293434044,0.8867,4130.1,4130.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760293434630,0.43551,4130.2,4130.0,1.34751083]
["bitfinex-derivatives","ETHF0:USTF0",1760293434830,1.32221,4130.2,4130.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760293436335,1.91621,4130.2,4130.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760293437839,1.61961,4130.2,4130.0,0.43841083]
["bitfinex-derivatives","ETHF0:USTF0",1760293438039,2.0708,4130.1,4130.0,0.00289083]
["bitfinex-derivatives","ETHF0:USTF0",1760293438438,5.03446668,4130.1,4130.0,0.55669083]
["bitfinex-derivatives","ETHF0:USTF0",1760293438640,5.03446668,4130.1,4130.0,2.07059083]
["bitfinex-derivatives","ETHF0:USTF0",1760293439439,5.03446668,4130.1,4130.0,0.00289083]
["bitfinex-derivatives","ETHF0:USTF0",1760293440342,2.52815668,4130.1,4130.0,2.86192083]
["bitfinex-derivatives","ETHF0:USTF0",1760293440538,0.44551,4130.2,4130.1,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1760293441639,1.03951,4130.2,4130.1,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1760293441843,1.92621,4130.2,4130.1,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1760293442246,0.44551,4130.2,4130.1,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1760293442639,0.44551,4130.2,4130.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760293442842,2.40681,4130.1,4130.0,0.43841083]
["bitfinex-derivatives","ETHF0:USTF0",1760293443035,1.00951,4130.1,4130.0,2.40261083]
["bitfinex-derivatives","ETHF0:USTF0",1760293443236,1.00951,4130.1,4130.0,2.74641083]
["bitfinex-derivatives","ETHF0:USTF0",1760293443445,0.574,4130.1,4130.0,2.74641083]
["bitfinex-derivatives","ETHF0:USTF0",1760293443646,0.01,4130.2,4130.1,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1760293445148,1.4013,4130.2,4130.1,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1760293445446,0.01,4130.2,4130.1,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1760293450146,1.08851,4131.2,4130.1,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1760293450147,5.11352,4131.6,4131.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760293450349,1.9713,4131.5,4131.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293450550,4.94398053,4131.5,4131.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293450851,3.2078,4132.1,4131.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760293451052,2.40662,4131.9,4131.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293451243,4.94393053,4131.9,4131.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760293451443,0.43536,4131.6,4131.5,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1760293451643,0.3489,4132.0,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293451644,1.82668,4131.4,4131.3,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1760293451844,1.25268,4131.4,4130.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760293452040,1.25268,4131.4,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293452041,1.9713,4131.1,4131.0,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1760293452248,1.0094,4131.3,4131.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760293452447,1.0094,4131.3,4131.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293453356,1.0094,4131.3,4131.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760293453953,1.00939,4131.3,4131.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760293454148,1.00939,4131.3,4131.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293454356,1.82669,4131.3,4131.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293454650,2.40669,4131.3,4131.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293454852,2.40669,4131.3,4131.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760293455349,1.82669,4131.3,4131.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760293455558,1.00939,4131.3,4131.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760293455750,0.8173,4131.8,4131.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760293455954,5.0344,4132.1,4132.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293456152,1.0093,4132.1,4132.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293456456,0.574,4132.3,4132.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760293456651,3.2078,4132.7,4132.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760293456652,3.64305,4132.7,4132.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760293456851,4.21705,4132.7,4132.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760293457056,8.27491405,4132.7,4132.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293457355,8.27491405,4132.7,4131.5,4.22248999]
["bitfinex-derivatives","ETHF0:USTF0",1760293457356,0.43534,4131.8,4131.5,4.22248999]
["bitfinex-derivatives","ETHF0:USTF0",1760293457550,1.9713,4131.4,4131.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293457752,1.9713,4131.4,4131.3,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1760293457945,0.574,4131.4,4131.3,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1760293460159,1.25266,4131.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293460160,0.43534,4131.8,4131.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1760293460359,0.43534,4131.8,4131.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293460557,1.00934,4131.8,4131.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293460756,1.82664,4131.8,4131.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293460956,1.08826,4132.2,4131.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293460957,0.43532,4132.0,4131.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293461158,0.82030041,4132.8,4132.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1760293461355,1.82953041,4132.8,4132.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293462662,2.40953041,4132.8,4132.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293463157,1.82658,4132.3,4132.2,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1760293463363,2.40658,4132.3,4132.2,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1760293463760,1.00928,4132.3,4132.2,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1760293465458,1.00928,4132.3,4132.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1760293465761,2.40658,4132.3,4132.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760293466962,2.40658,4132.3,4131.8,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1760293466963,1.82662,4131.9,4131.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293467961,2.40662,4131.9,4131.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760293468163,2.40664,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293469070,1.82667,4131.5,4131.4,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1760293469567,1.82667,4131.5,4131.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293469965,1.9713,4131.2,4131.1,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760293470272,0.574,4131.2,4131.1,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760293470459,0.43539,4131.3,4131.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760293470663,0.43539,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293470664,1.0882,4132.4,4131.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760293470862,1.82662,4132.0,4131.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293471171,1.00931,4132.0,4131.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760293471367,3.2078,4132.6,4132.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760293471572,3.64305,4132.6,4132.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1760293472370,1.00925,4132.6,4132.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1760293473466,2.42539,4132.3,4132.2,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760293473770,1.03129,4132.3,4132.2,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760293473965,1.83069,4132.3,4132.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760293474171,1.83069,4132.3,4132.2,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760293474473,2.42539,4132.3,4132.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760293474769,0.00300041,4132.8,4132.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760293475074,0.596,4133.5,4133.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760293475465,3.2078,4133.8,4133.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760293475671,3.64293,4133.8,4133.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760293475860,4.24160455,4133.8,4133.7,2.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1760293476267,5.04100455,4133.8,4133.7,2.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1760293476672,2.42790455,4133.8,4133.7,2.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1760293476976,2.42790455,4133.8,4133.7,1.43562551]
["bitfinex-derivatives","ETHF0:USTF0",1760293477177,0.00267455,4133.8,4133.7,2.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1760293477467,0.00267455,4133.8,4133.7,5.21542551]
["bitfinex-derivatives","ETHF0:USTF0",1760293477866,0.00267455,4133.8,4133.1,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1760293477867,2.17604,4133.1,4132.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760293478073,3.64309,4132.2,4132.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760293478469,6.19216464,4132.2,4132.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760293478868,6.19216464,4132.2,4132.1,0.85830884]
["bitfinex-derivatives","ETHF0:USTF0",1760293479572,6.19216464,4132.2,4132.1,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1760293480769,0.43534,4131.8,4131.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760293481276,3.23211923,4131.8,4131.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760293481778,3.23211923,4131.8,4131.7,0.85862231]
["bitfinex-derivatives","ETHF0:USTF0",1760293481974,3.23211923,4131.8,4131.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760293481975,0.43541,4131.1,4131.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760293482180,0.43546,4130.6,4130.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760293482479,3.64326,4130.6,4130.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760293482980,6.19345495,4130.6,4130.5,1.17810221]
["bitfinex-derivatives","ETHF0:USTF0",1760293484375,9.31505612,4130.6,4130.5,0.00220221]
["bitfinex-derivatives","ETHF0:USTF0",1760293485872,6.19345495,4130.6,4130.5,1.24570221]
["bitfinex-derivatives","ETHF0:USTF0",1760293490285,9.28318987,4130.6,4130.5,1.24570221]
["bitfinex-derivatives","ETHF0:USTF0",1760293490884,0.43551,4130.1,4130.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760293491082,3.64331,4130.1,4130.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760293491388,3.64331,4130.1,4130.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760293491883,3.64331,4130.1,4130.0,1.43716285]
["bitfinex-derivatives","ETHF0:USTF0",1760293492984,3.64331,4130.1,4130.0,2.33836285]
["bitfinex-derivatives","ETHF0:USTF0",1760293496287,3.21018727,4130.6,4130.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760293496493,0.43784727,4130.6,4130.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760293496989,0.43784727,4130.6,4130.5,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1760293498089,0.43784727,4130.6,4130.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760293501582,0.43784727,4130.6,4130.5,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1760293503897,0.43784727,4130.6,4130.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760293504193,0.43784727,4130.6,4130.5,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1760293504391,0.43784727,4130.6,4130.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760293504587,0.43784727,4130.6,4130.5,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1760293507694,0.43784727,4130.6,4130.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1760293507897,0.43784727,4130.6,4130.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760293508199,0.43784727,4130.6,4130.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1760293508389,0.43784727,4130.6,4130.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760293508588,0.43551,4130.1,4130.0,1.13746285]
["bitfinex-derivatives","ETHF0:USTF0",1760293508792,3.64331,4130.1,4130.0,1.13746285]
["bitfinex-derivatives","ETHF0:USTF0",1760293508997,6.44401533,4130.1,4130.0,1.13746285]
["bitfinex-derivatives","ETHF0:USTF0",1760293510001,6.44401533,4130.1,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293510002,0.43557,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293510212,3.64337,4129.6,4129.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760293510415,6.24798564,4129.6,4129.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760293510611,6.24798564,4129.6,4129.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1760293510909,3.64337,4129.6,4129.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1760293511110,3.65337,4129.6,4129.5,2.33446132]
["bitfinex-derivatives","ETHF0:USTF0",1760293511506,6.42654444,4129.6,4129.5,1.17186132]
["bitfinex-derivatives","ETHF0:USTF0",1760293511804,6.42654444,4129.6,4129.5,1.77336132]
["bitfinex-derivatives","ETHF0:USTF0",1760293512012,6.42654444,4129.6,4129.5,1.17186132]
["bitfinex-derivatives","ETHF0:USTF0",1760293513211,0.43562,4129.1,4129.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760293513411,0.43567,4128.6,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293513607,3.64347,4128.6,4127.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760293513805,3.64347,4128.6,4127.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760293514008,3.64347,4128.6,4128.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760293514207,3.64347,4128.6,4128.5,1.17159346]
["bitfinex-derivatives","ETHF0:USTF0",1760293514404,6.43542454,4128.6,4128.5,2.33419346]
["bitfinex-derivatives","ETHF0:USTF0",1760293515601,3.64347,4128.6,4128.5,2.33419346]
["bitfinex-derivatives","ETHF0:USTF0",1760293517817,6.36654513,4128.6,4128.5,0.00219346]
["bitfinex-derivatives","ETHF0:USTF0",1760293518517,6.36654513,4128.6,4128.5,1.17159346]
["bitfinex-derivatives","ETHF0:USTF0",1760293521420,6.36654513,4128.6,4128.5,0.35689346]
["bitfinex-derivatives","ETHF0:USTF0",1760293521717,9.57221831,4128.6,4128.5,0.35689346]
["bitfinex-derivatives","ETHF0:USTF0",1760293523321,9.57221831,4128.6,4128.5,0.00219346]
["bitfinex-derivatives","ETHF0:USTF0",1760293525518,0.43578,4127.6,4127.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760293525717,0.43578,4127.6,4125.4,0.19404073]
["bitfinex-derivatives","ETHF0:USTF0",1760293525718,1.09007,4125.3,4123.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760293526022,0.43617,4124.0,4123.8,8.20162787]
["bitfinex-derivatives","ETHF0:USTF0",1760293526212,3.2078,4124.1,4124.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760293526413,3.64596242,4124.1,4124.0,0.35686513]
["bitfinex-derivatives","ETHF0:USTF0",1760293526717,7.01210994,4124.1,4124.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293527117,7.01210994,4124.1,4124.0,1.11673514]
["bitfinex-derivatives","ETHF0:USTF0",1760293527323,0.4362,4123.6,4123.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760293527622,9.43605235,4123.6,4123.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760293528210,9.43605235,4123.6,4123.5,1.17207103]
["bitfinex-derivatives","ETHF0:USTF0",1760293529316,14.24161485,4123.6,4123.5,1.17207103]
["bitfinex-derivatives","ETHF0:USTF0",1760293529824,0.43623,4123.3,4123.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293530223,6.34694594,4123.3,4123.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293530818,7.13217497,4123.3,4123.2,0.00221345]
["bitfinex-derivatives","ETHF0:USTF0",1760293531312,0.43631,4122.6,4122.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760293531519,0.43636,4122.1,4122.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760293531722,3.64416,4122.1,4122.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760293531918,6.34288288,4122.1,4122.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760293532325,6.34288288,4122.1,4122.0,1.29372413]
["bitfinex-derivatives","ETHF0:USTF0",1760293532521,6.34288288,4122.1,4122.0,9.495352]
["bitfinex-derivatives","ETHF0:USTF0",1760293534524,7.14014533,4122.1,4122.0,0.35722413]
["bitfinex-derivatives","ETHF0:USTF0",1760293534823,10.34715276,4122.1,4122.0,0.00252413]
["bitfinex-derivatives","ETHF0:USTF0",1760293535021,0.4365,4120.8,4120.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760293535227,0.4365,4120.8,4120.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760293535420,0.4365,4120.8,4120.7,9.07712787]
["bitfinex-derivatives","ETHF0:USTF0",1760293536027,0.00194558,4120.8,4120.7,9.0798365]
["bitfinex-derivatives","ETHF0:USTF0",1760293536819,2.53896827,4120.8,4120.7,9.0798365]
["bitfinex-derivatives","ETHF0:USTF0",1760293537921,3.2078,4121.5,4121.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293538123,0.79540093,4121.4,4121.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293538327,0.43646,4121.2,4121.1,9.07712787]
["bitfinex-derivatives","ETHF0:USTF0",1760293538526,1.23186093,4121.2,4121.1,9.07712787]
["bitfinex-derivatives","ETHF0:USTF0",1760293538824,0.00279178,4121.2,4121.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760293541622,0.01279178,4121.2,4121.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760293543123,0.01279178,4121.2,4119.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1760293543124,3.11105063,4121.2,4119.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760293543325,3.11105063,4121.2,4119.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293543326,0.43662,4119.6,4119.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293543629,8.4499825,4119.6,4119.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293543926,9.24062733,4119.6,4119.5,8.55972787]
["bitfinex-derivatives","ETHF0:USTF0",1760293544126,9.24062733,4119.6,4119.5,8.56253617]
["bitfinex-derivatives","ETHF0:USTF0",1760293544624,9.24062733,4119.6,4118.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293544625,0.43671,4118.8,4118.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293544925,0.43671,4118.8,4118.6,8.20162787]
["bitfinex-derivatives","ETHF0:USTF0",1760293545122,0.43671,4118.8,4118.7,8.20162787]
["bitfinex-derivatives","ETHF0:USTF0",1760293545123,0.43672,4118.8,4118.7,8.20162787]
["bitfinex-derivatives","ETHF0:USTF0",1760293545430,1.33612,4118.8,4118.7,8.20162787]
["bitfinex-derivatives","ETHF0:USTF0",1760293545621,4.94164079,4118.8,4118.7,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1760293546123,0.43679,4118.0,4117.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760293546424,4.50989,4118.0,4117.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760293546619,0.43684,4117.6,4117.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760293546814,13.86308606,4118.0,4117.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760293547019,3.2078,4117.4,4117.3,9.56628787]
["bitfinex-derivatives","ETHF0:USTF0",1760293547218,3.21083094,4117.4,4117.3,0.93041599]
["bitfinex-derivatives","ETHF0:USTF0",1760293547822,3.2078,4118.3,4117.6,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760293548030,3.2078,4118.3,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293548224,0.43678,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293548423,3.58100321,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293548829,0.43681,4117.9,4117.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760293549021,3.14422321,4118.2,4117.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293549022,0.43682,4117.8,4117.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293549626,2.77535955,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293549831,4.00300256,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293550533,4.00351351,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293550725,3.56673351,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293550927,0.00266508,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293551527,0.79508039,4118.2,4118.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293553330,0.43678,4118.1,4118.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760293553526,1.22919531,4118.1,4118.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760293553925,0.62768641,4118.1,4118.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760293554333,0.00266508,4118.2,4118.1,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1760293554526,0.00266508,4118.2,4118.1,4.57238]
["bitfinex-derivatives","ETHF0:USTF0",1760293555523,0.84943547,4119.6,4119.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760293555929,2.11768366,4119.7,4119.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293556627,0.0028243,4119.7,4119.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293557725,0.0128243,4119.7,4119.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760293562243,0.0128243,4119.7,4119.4,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760293562442,0.0128243,4119.7,4119.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293562443,0.4494443,4119.7,4119.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293563344,0.43667,4119.2,4119.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293563538,0.85928218,4119.3,4119.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293563945,0.85928218,4119.4,4119.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293564145,0.85928218,4119.5,4119.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1760293564339,0.0128243,4119.7,4119.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760293564637,0.0128243,4119.7,4119.6,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1760293566341,0.01,4121.2,4121.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293566539,0.69746977,4121.2,4121.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293567349,0.69746977,4121.2,4121.1,0.90193976]
["bitfinex-derivatives","ETHF0:USTF0",1760293567350,0.6948512,4121.2,4121.1,0.90193976]
["bitfinex-derivatives","ETHF0:USTF0",1760293568043,0.01267448,4121.2,4121.1,0.90193976]
["bitfinex-derivatives","ETHF0:USTF0",1760293570845,4.48e-06,4121.2,4121.1,0.90193976]
["bitfinex-derivatives","ETHF0:USTF0",1760293571346,3.2078,4122.4,4122.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293571546,0.4346,4122.2,4121.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760293571737,0.67764043,4122.1,4121.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1760293571942,0.43639,4121.9,4121.6,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760293572144,0.43639,4121.9,4121.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293572343,0.4364,4121.8,4121.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293572749,3.21011152,4121.9,4121.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760293572951,3.21011152,4121.9,4121.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293575250,3.64649152,4121.9,4121.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293575952,3.64649152,4121.9,4121.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760293577750,3.21011152,4121.9,4121.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760293578851,3.64649152,4121.9,4121.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293579148,3.64649152,4121.9,4121.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760293580254,0.43869152,4121.9,4121.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760293580948,0.00231152,4121.9,4121.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760293584045,0.43869152,4121.9,4121.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293584548,0.43869152,4121.9,4121.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760293585346,0.00231152,4121.9,4121.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760293588258,0.43626,4123.1,4123.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760293588461,0.43625,4123.1,4123.0,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1760293588651,0.43624,4123.3,4123.2,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1760293588953,2.81335226,4123.4,4123.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293588954,3.24957226,4123.4,4123.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293589160,3.86645626,4123.4,4123.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760293589756,1.053104,4123.4,4123.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760293589950,0.43625,4123.1,4123.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293590157,1.65495,4123.1,4123.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293590357,4.23769232,4123.1,4123.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293590757,4.67459232,4123.1,4123.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293590957,1.09088,4122.2,4121.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293591158,1.09091,4122.1,4121.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760293591459,0.4364,4121.7,4121.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293592252,0.43639,4121.9,4121.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760293592460,0.43639,4121.9,4121.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760293593462,2.66443699,4122.1,4121.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760293593463,3.64415,4122.2,4122.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760293593658,3.64415,4122.2,4122.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293595358,0.43641,4121.6,4121.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760293595559,3.2078,4121.7,4121.1,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1760293595759,2.78186488,4121.6,4121.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293595961,3.2078,4121.7,4121.1,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1760293596164,0.43645,4121.3,4121.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760293596365,0.43645,4121.3,4121.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293597566,0.84105,4121.3,4121.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293597755,0.4046,4121.2,4121.1,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1760293597961,3.6124,4121.2,4121.1,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1760293598166,9.42110323,4121.2,4121.1,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1760293598869,9.85756323,4121.2,4121.1,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1760293599368,0.43654,4120.4,4120.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293599667,1.09128,4120.7,4120.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760293599668,0.43657,4120.1,4120.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760293599963,0.43662,4119.6,4119.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760293600466,0.843825,4119.6,4119.5,0.00278402]
["bitfinex-derivatives","ETHF0:USTF0",1760293600764,6.28725721,4119.6,4119.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1760293601965,9.85092507,4119.6,4119.5,0.00278402]
["bitfinex-derivatives","ETHF0:USTF0",1760293602163,9.85092507,4119.6,4118.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760293602164,1.09165,4119.3,4118.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760293602367,0.43673,4118.6,4118.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293602565,0.4046,4118.8,4118.0,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1760293602566,1.49635,4118.9,4118.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760293602768,3.2078,4118.4,4118.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293602961,5.85608193,4118.7,4118.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760293603163,3.2078,4118.9,4118.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760293603363,3.2078,4119.4,4119.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760293605376,0.002605,4119.6,4119.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760293605572,0.43668,4119.1,4119.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760293605976,3.05360276,4119.1,4119.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760293606171,3.05360276,4119.1,4119.0,1.29939386]
["bitfinex-derivatives","ETHF0:USTF0",1760293606372,3.05360276,4119.1,4119.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760293607473,0.3952,4119.0,4118.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760293607774,1.09168,4119.2,4118.1,0.93904009]
["bitfinex-derivatives","ETHF0:USTF0",1760293607775,0.43677,4118.2,4118.1,0.93904009]
["bitfinex-derivatives","ETHF0:USTF0",1760293607972,0.83197,4118.2,4118.1,0.00204009]
["bitfinex-derivatives","ETHF0:USTF0",1760293608173,3.91991163,4118.2,4118.1,0.00204009]
["bitfinex-derivatives","ETHF0:USTF0",1760293608374,0.43687,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760293608579,0.83007,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760293608875,6.54468175,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760293609478,6.54468175,4117.3,4117.2,0.24482271]
["bitfinex-derivatives","ETHF0:USTF0",1760293610084,6.55468175,4117.3,4117.2,0.24482271]
["bitfinex-derivatives","ETHF0:USTF0",1760293613484,6.11781175,4117.3,4117.2,0.24482271]
["bitfinex-derivatives","ETHF0:USTF0",1760293613687,6.55468175,4117.3,4117.2,0.24482271]
["bitfinex-derivatives","ETHF0:USTF0",1760293614296,2.63667012,4117.3,4117.2,1.18182271]
["bitfinex-derivatives","ETHF0:USTF0",1760293614687,0.01,4117.3,4117.2,1.18182271]
["bitfinex-derivatives","ETHF0:USTF0",1760293615991,0.44687,4117.3,4117.2,0.24482271]
["bitfinex-derivatives","ETHF0:USTF0",1760293616184,5.94804586,4117.3,4117.2,1.18182271]
["bitfinex-derivatives","ETHF0:USTF0",1760293616388,2.80480758,4117.3,4117.2,1.18182271]
["bitfinex-derivatives","ETHF0:USTF0",1760293616585,0.01,4117.3,4117.2,1.18182271]
["bitfinex-derivatives","ETHF0:USTF0",1760293621795,0.00441065,4117.3,4117.2,1.18182271]
["bitfinex-derivatives","ETHF0:USTF0",1760293621998,0.00441065,4117.3,4117.2,4.38962271]
["bitfinex-derivatives","ETHF0:USTF0",1760293623299,1.28892328,4121.1,4117.2,4.38962271]
["bitfinex-derivatives","ETHF0:USTF0",1760293623300,3.2078,4118.6,4117.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293623596,2.73987901,4118.4,4118.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293623794,0.81417,4118.3,4118.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293623992,3.2078,4118.4,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293624190,0.43684,4117.6,4117.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760293624496,0.43682,4117.8,4117.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760293624692,0.3774,4118.1,4117.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760293624693,0.43681,4117.9,4117.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760293624899,0.43682,4117.8,4117.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293625098,3.16832617,4117.8,4117.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293625300,0.43682,4117.8,4117.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293625495,3.16832617,4117.8,4117.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293626690,2.73150617,4117.8,4117.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760293627005,2.73150617,4117.8,4117.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293627006,0.43684,4117.6,4117.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293627598,5.47549189,4117.8,4117.2,1.61099271]
["bitfinex-derivatives","ETHF0:USTF0",1760293627599,0.43687,4117.3,4117.2,1.61099271]
["bitfinex-derivatives","ETHF0:USTF0",1760293628000,3.34080999,4117.3,4117.2,0.24482271]
["bitfinex-derivatives","ETHF0:USTF0",1760293628401,2.96340999,4117.3,4117.2,1.17412271]
["bitfinex-derivatives","ETHF0:USTF0",1760293628902,2.52653999,4117.3,4117.2,1.61100271]
["bitfinex-derivatives","ETHF0:USTF0",1760293629200,3.64461,4117.9,4117.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293629506,3.64461,4117.9,4117.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760293629507,3.04482854,4117.6,4117.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760293629803,0.43684,4117.6,4117.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760293630899,3.2078,4117.9,4117.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760293631205,3.2078,4117.9,4117.8,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1760293632304,3.2078,4117.9,4117.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293633401,5.73384084,4117.9,4117.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293634601,2.52604084,4117.9,4117.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293634805,0.4368,4118.0,4117.9,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1760293635008,0.4368,4118.0,4117.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293635304,3.23261134,4118.0,4117.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293635502,0.43683,4117.7,4117.6,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760293635702,0.43683,4117.7,4117.6,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1760293636305,0.43683,4117.7,4117.2,0.03009893]
["bitfinex-derivatives","ETHF0:USTF0",1760293636306,0.81427,4117.3,4117.2,0.03009893]
["bitfinex-derivatives","ETHF0:USTF0",1760293636508,0.3774,4116.8,4116.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293636700,0.43698,4116.3,4116.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293636899,0.43698,4116.3,4116.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293637509,0.43905784,4116.3,4116.2,0.93134497]
["bitfinex-derivatives","ETHF0:USTF0",1760293637712,0.00207784,4116.3,4116.2,0.93134497]
["bitfinex-derivatives","ETHF0:USTF0",1760293638012,0.43683,4117.7,4117.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293638208,3.2078,4117.9,4117.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293638410,3.2078,4117.9,4117.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760293638609,5.96823561,4117.8,4117.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760293638909,5.97120209,4117.8,4117.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760293639505,0.43683,4117.7,4117.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293641205,0.43683,4117.7,4117.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760293641206,0.3795,4117.7,4117.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760293641412,2.90972455,4117.7,4117.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293642011,0.43687,4117.3,4117.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293642316,0.43687,4117.3,4117.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293642500,0.43687,4117.3,4117.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760293642501,0.43689,4117.1,4117.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760293643612,0.43689,4117.1,4117.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293644108,0.43689,4117.1,4117.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760293645808,0.43689,4117.1,4117.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760293646205,1.04409,4117.1,4117.0,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760293647011,1.05409,4117.1,4117.0,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760293647212,1.66129,4117.1,4117.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760293647601,1.66129,4117.1,4117.0,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760293648211,0.6072,4116.7,4116.6,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1760293648409,1.65133,4116.7,4116.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1760293648610,2.03083,4116.7,4116.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293649111,2.03083,4116.7,4116.6,1.36624]
["bitfinex-derivatives","ETHF0:USTF0",1760293649619,2.03083,4116.7,4116.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760293649910,1.2144,4116.5,4116.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760293650216,2.03087,4116.3,4116.2,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760293650513,4.71832782,4116.3,4116.2,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760293651510,12.65393323,4116.3,4116.2,0.00204497]
["bitfinex-derivatives","ETHF0:USTF0",1760293652103,3.2078,4116.8,4116.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760293652309,4.85912,4116.8,4116.7,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1760293652909,4.84208205,4117.1,4117.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760293652910,0.01,4117.1,4117.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760293653109,0.44689,4117.1,4117.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760293653415,3.1836514,4117.1,4117.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760293653610,0.44689,4117.1,4117.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760293654607,0.01,4117.1,4117.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760293656222,0.01,4117.1,4117.0,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760293656921,3.21076648,4117.8,4117.7,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1760293657512,0.00296648,4117.8,4117.7,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1760293659119,0.00296648,4117.8,4117.7,4.3976172]
["bitfinex-derivatives","ETHF0:USTF0",1760293659620,2.65755856,4117.8,4117.7,4.3976172]
["bitfinex-derivatives","ETHF0:USTF0",1760293659822,0.00296648,4117.8,4117.7,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1760293660719,0.00296648,4117.8,4117.7,4.3976172]
["bitfinex-derivatives","ETHF0:USTF0",1760293661018,0.00296648,4117.8,4117.7,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1760293661419,3.2078,4118.4,4118.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760293661821,3.2078,4118.4,4118.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1760293662520,0.00293624,4118.4,4118.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1760293664918,0.35173624,4118.4,4118.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760293665114,0.35173624,4118.4,4117.9,3.04371355]
["bitfinex-derivatives","ETHF0:USTF0",1760293665115,0.43679,4118.1,4117.9,3.48051355]
["bitfinex-derivatives","ETHF0:USTF0",1760293665321,0.7856,4118.0,4117.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760293665518,3.51226951,4118.0,4117.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293666016,3.16346951,4118.0,4117.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293666216,3.21073624,4118.4,4117.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760293666217,3.21073624,4118.4,4118.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293666619,2.67336478,4118.3,4118.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293666824,3.21073624,4118.4,4118.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760293667126,3.21073624,4118.4,4118.3,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1760293668026,0.00293624,4118.4,4118.3,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1760293671127,0.00293624,4118.4,4118.0,6.58961355]
["bitfinex-derivatives","ETHF0:USTF0",1760293671128,3.2078,4119.4,4119.3,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760293671331,3.2078,4119.4,4119.3,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1760293672132,3.21030359,4119.4,4119.3,1.29302222]
["bitfinex-derivatives","ETHF0:USTF0",1760293672433,0.00250359,4119.4,4119.3,1.29302222]
["bitfinex-derivatives","ETHF0:USTF0",1760293674024,3.2078,4119.9,4119.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760293674226,3.2078,4119.9,4119.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760293675131,0.43657,4120.1,4120.0,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1760293675327,2.74246005,4119.9,4119.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293675631,2.74246005,4119.9,4119.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760293675632,2.99048068,4120.1,4119.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760293675833,0.43970838,4120.1,4120.0,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1760293676331,1.00650838,4120.1,4120.0,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1760293676533,1.57330838,4120.1,4120.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760293677223,1.57022,4119.6,4119.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1760293677425,1.92452,4119.6,4119.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293677732,3.36798366,4119.6,4119.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293678235,3.01368366,4119.6,4119.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760293679827,0.79095,4119.4,4119.3,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1760293680128,3.34205552,4119.4,4119.3,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1760293681133,3.90885552,4119.4,4119.3,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1760293681326,4.47565552,4119.4,4119.3,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1760293682032,4.12135552,4119.4,4119.3,0.85636222]
["bitfinex-derivatives","ETHF0:USTF0",1760293682734,4.45615552,4119.4,4119.3,0.85636222]
["bitfinex-derivatives","ETHF0:USTF0",1760293684635,4.12135552,4119.4,4119.3,1.44226222]
["bitfinex-derivatives","ETHF0:USTF0",1760293684831,4.12135552,4119.4,4117.0,5.55992557]
["bitfinex-derivatives","ETHF0:USTF0",1760293684832,3.2078,4118.9,4117.0,5.55992557]
["bitfinex-derivatives","ETHF0:USTF0",1760293685034,3.2078,4118.9,4112.4,13.81583008]
["bitfinex-derivatives","ETHF0:USTF0",1760293685035,8.03988205,4117.1,4116.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293685233,0.437,4116.1,4116.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293685441,0.43705,4115.6,4115.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293685739,11.57289518,4115.6,4115.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293685928,9.35344816,4115.6,4115.5,0.34241834]
["bitfinex-derivatives","ETHF0:USTF0",1760293686131,3.64769008,4115.6,4115.5,8.40785607]
["bitfinex-derivatives","ETHF0:USTF0",1760293686331,3.64769008,4115.6,4115.5,0.34241834]
["bitfinex-derivatives","ETHF0:USTF0",1760293686530,9.43818327,4115.6,4115.5,0.34241834]
["bitfinex-derivatives","ETHF0:USTF0",1760293686929,9.43818327,4115.6,4115.5,1.23361834]
["bitfinex-derivatives","ETHF0:USTF0",1760293687933,9.43818327,4115.6,4115.5,9.29905607]
["bitfinex-derivatives","ETHF0:USTF0",1760293688129,3.64769008,4115.6,4115.5,9.29905607]
["bitfinex-derivatives","ETHF0:USTF0",1760293688333,6.7592888,4115.6,4115.5,9.29905607]
["bitfinex-derivatives","ETHF0:USTF0",1760293689240,6.7592888,4115.6,4115.5,1.23361834]
["bitfinex-derivatives","ETHF0:USTF0",1760293689432,9.43773728,4115.6,4115.5,1.23361834]
["bitfinex-derivatives","ETHF0:USTF0",1760293689735,6.7592888,4115.6,4115.5,3.92447909]
["bitfinex-derivatives","ETHF0:USTF0",1760293691333,6.7592888,4115.6,4115.5,1.47641834]
["bitfinex-derivatives","ETHF0:USTF0",1760293691639,9.42052396,4115.6,4115.5,1.23361834]
["bitfinex-derivatives","ETHF0:USTF0",1760293694340,6.7592888,4115.6,4115.5,9.29905607]
["bitfinex-derivatives","ETHF0:USTF0",1760293695539,3.64769008,4115.6,4115.5,9.29905607]
["bitfinex-derivatives","ETHF0:USTF0",1760293696445,3.64769008,4115.6,4115.5,3.92447909]
["bitfinex-derivatives","ETHF0:USTF0",1760293697741,3.21064008,4115.6,4115.5,3.92447909]
["bitfinex-derivatives","ETHF0:USTF0",1760293697943,1.19672925,4116.3,4116.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293698242,1.47011803,4116.3,4116.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760293698446,3.13541401,4116.6,4116.5,1.66875]
["bitfinex-derivatives","ETHF0:USTF0",1760293698645,0.43687,4117.3,4117.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760293698838,0.0019854,4117.3,4117.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293699037,0.0019854,4117.3,4117.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760293699741,10.91291,4120.7,4117.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760293699742,3.2078,4120.2,4119.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293699942,0.85985842,4121.4,4119.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293699943,3.2078,4120.7,4120.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293700342,7.04094198,4120.7,4120.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293700541,3.64437,4120.1,4120.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293700839,6.3889049,4120.1,4120.0,0.34321917]
["bitfinex-derivatives","ETHF0:USTF0",1760293702339,9.47439411,4120.1,4120.0,1.23441917]
["bitfinex-derivatives","ETHF0:USTF0",1760293703942,0.4366,4119.8,4119.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293704238,9.03782411,4120.1,4120.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293704239,6.73253213,4120.1,4120.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293704441,6.73253213,4120.1,4120.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760293704641,9.54172878,4120.1,4120.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760293704942,0.00267292,4120.1,4120.0,1.91360511]
["bitfinex-derivatives","ETHF0:USTF0",1760293707742,3.2078,4120.6,4120.5,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1760293707937,3.2078,4120.6,4120.5,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1760293708646,3.20971314,4120.6,4120.5,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1760293710243,0.00191314,4120.6,4120.5,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1760293711237,10.90619,4123.3,4120.5,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1760293711238,3.2078,4122.2,4122.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293711440,3.2078,4122.2,4122.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293711845,3.2078,4122.2,4122.1,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1760293712245,0.00266378,4122.2,4122.1,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1760293713046,0.00266378,4122.2,4122.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293713249,3.20224972,4122.2,4122.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293713445,0.43901378,4122.2,4122.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293713750,0.00266378,4122.2,4122.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293714141,2.76589972,4122.2,4122.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760293714543,2.76589972,4122.2,4122.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293714544,5.92364007,4122.2,4122.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760293714845,0.00266378,4122.2,4122.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760293715253,0.00266378,4122.2,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293715254,0.43647,4121.1,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293715449,0.43641,4121.6,4121.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760293715847,2.57299599,4121.8,4121.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760293716043,0.00266378,4122.2,4122.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760293716347,0.00266378,4122.2,4122.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760293716739,0.00266378,4122.2,4122.0,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1760293716945,0.00266378,4122.2,4122.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760293717348,0.00266378,4122.2,4122.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760293717748,0.00266378,4122.2,4121.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760293717749,1.09093,4122.0,4121.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760293717957,0.43644,4121.3,4121.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760293718151,0.43644,4121.3,4121.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760293720252,3.2078,4121.5,4121.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760293720253,0.43647,4121.1,4121.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760293720452,0.43647,4121.1,4121.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760293723560,0.4365,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293723855,0.4365,4120.8,4120.7,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760293725457,0.4365,4120.8,4120.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760293726455,1.23019705,4120.8,4120.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760293727061,1.23019705,4120.8,4120.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760293728766,0.43657,4120.1,4120.0,1.50592511]
["bitfinex-derivatives","ETHF0:USTF0",1760293728966,1.23026705,4120.1,4120.0,1.50592511]
["bitfinex-derivatives","ETHF0:USTF0",1760293729264,1.23026705,4120.1,4120.0,1.74872511]
["bitfinex-derivatives","ETHF0:USTF0",1760293730060,2.27366705,4120.1,4120.0,1.09292511]
["bitfinex-derivatives","ETHF0:USTF0",1760293730367,1.23026705,4120.1,4120.0,1.09292511]
["bitfinex-derivatives","ETHF0:USTF0",1760293730664,1.23026705,4120.1,4120.0,1.77352511]
["bitfinex-derivatives","ETHF0:USTF0",1760293731661,0.43657,4120.1,4120.0,1.77352511]
["bitfinex-derivatives","ETHF0:USTF0",1760293731861,1.22178846,4120.1,4120.0,1.77352511]
["bitfinex-derivatives","ETHF0:USTF0",1760293733968,1.22178846,4120.1,4120.0,3.16942511]
["bitfinex-derivatives","ETHF0:USTF0",1760293740873,0.78521846,4120.1,4120.0,3.60600511]
["bitfinex-derivatives","ETHF0:USTF0",1760293741070,1.8055,4120.8,4120.7,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760293741267,2.84897,4120.1,4120.0,1.77712511]
["bitfinex-derivatives","ETHF0:USTF0",1760293741467,3.59990204,4120.1,4120.0,1.77712511]
["bitfinex-derivatives","ETHF0:USTF0",1760293741670,2.55650204,4120.1,4120.0,2.66829511]
["bitfinex-derivatives","ETHF0:USTF0",1760293741866,0.75093204,4120.1,4120.0,3.10609511]
["bitfinex-derivatives","ETHF0:USTF0",1760293742071,0.86149425,4120.9,4120.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760293742272,1.89215278,4120.8,4120.7,2.66587]
["bitfinex-derivatives","ETHF0:USTF0",1760293742478,3.59705278,4120.8,4120.7,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293742674,3.59705278,4120.8,4120.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760293742675,0.43654,4120.4,4120.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760293742975,1.18469278,4120.4,4120.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760293743577,1.86229278,4120.4,4120.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760293743778,3.56879278,4120.4,4120.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760293743979,3.56879278,4120.4,4120.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760293744374,1.79627,4120.1,4120.0,1.15582511]
["bitfinex-derivatives","ETHF0:USTF0",1760293744575,3.56882278,4120.1,4120.0,1.73532511]
["bitfinex-derivatives","ETHF0:USTF0",1760293745083,3.56882278,4120.1,4120.0,0.00242511]
["bitfinex-derivatives","ETHF0:USTF0",1760293745273,9.39637709,4120.1,4120.0,0.00242511]
["bitfinex-derivatives","ETHF0:USTF0",1760293745579,1.11427,4119.2,4119.1,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760293745881,1.11427,4119.2,4119.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760293745882,2.82077,4119.2,4119.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760293746477,2.82077,4119.2,4119.1,2.45431984]
["bitfinex-derivatives","ETHF0:USTF0",1760293746478,2.82254846,4119.2,4119.1,2.45431984]
["bitfinex-derivatives","ETHF0:USTF0",1760293746878,2.82254846,4119.2,4119.1,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1760293746879,6.03034846,4119.2,4119.1,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1760293747182,1.79641,4118.8,4118.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293747484,0.6776,4118.6,4118.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760293747682,1.11433,4118.6,4118.5,3.02287]
["bitfinex-derivatives","ETHF0:USTF0",1760293748083,1.79643,4118.6,4118.5,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293748276,0.43674,4118.5,4118.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760293748482,3.20957846,4119.2,4118.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1760293748777,1.11428,4119.1,4119.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760293748980,2.13868,4119.1,4119.0,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293749375,2.13868,4119.1,4119.0,2.63373751]
["bitfinex-derivatives","ETHF0:USTF0",1760293749576,2.82078,4119.1,4119.0,0.00296751]
["bitfinex-derivatives","ETHF0:USTF0",1760293750074,0.43676,4118.3,4118.2,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760293750681,0.43668,4119.1,4119.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760293750887,2.82078,4119.1,4119.0,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293751079,0.43668,4119.1,4119.0,2.63374437]
["bitfinex-derivatives","ETHF0:USTF0",1760293751479,0.43668,4119.1,4119.0,3.02584437]
["bitfinex-derivatives","ETHF0:USTF0",1760293752380,3.20957846,4119.2,4119.0,3.46252437]
["bitfinex-derivatives","ETHF0:USTF0",1760293752581,0.00177846,4119.2,4119.1,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293753081,0.00177846,4119.2,4119.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760293753281,3.2178,4120.4,4119.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293753589,4.67874,4120.4,4120.3,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760293754085,4.67874,4120.4,4120.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293754280,0.43656,4120.3,4119.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760293754483,3.21966964,4120.4,4119.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293754687,0.43658,4120.0,4119.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293755281,0.43658,4120.0,4119.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760293756281,0.43658,4120.0,4119.9,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293756986,0.43658,4120.0,4119.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760293757287,0.43658,4120.0,4119.9,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293760480,3.21966964,4120.4,4119.9,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293760481,3.65621964,4120.4,4120.2,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760293760686,0.01186964,4120.4,4120.3,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1760293761080,0.01186964,4120.4,4120.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293761482,3.2078,4121.4,4121.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760293761689,4.1068,4121.4,4121.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293761889,4.1068,4121.4,4121.3,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760293762190,4.1068,4121.4,4121.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760293762591,0.90175932,4121.4,4121.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760293763088,2.11521,4122.5,4122.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1760293763089,0.43636,4122.1,4122.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1760293763477,0.43636,4122.1,4122.0,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1760293763678,0.43634,4122.4,4122.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760293764086,0.43812066,4122.4,4122.3,0.88081197]
["bitfinex-derivatives","ETHF0:USTF0",1760293764389,4.2322,4123.1,4122.3,0.88081197]
["bitfinex-derivatives","ETHF0:USTF0",1760293764390,3.2078,4123.1,4123.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760293764587,3.2078,4124.2,4123.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760293764884,1.0244,4123.7,4123.6,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293765089,1.88682,4123.5,4122.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760293765280,0.43627,4123.0,4122.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760293765478,1.46068,4122.9,4122.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760293765683,1.46068,4122.9,4122.7,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293766388,1.46072,4122.5,4122.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760293766578,1.46072,4122.5,4122.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760293766783,0.43632,4122.5,4122.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760293767687,1.46072,4122.5,4122.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760293767889,0.43632,4122.5,4122.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760293768188,1.46072,4122.5,4122.4,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293768890,1.46072,4122.5,4122.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760293769087,0.43632,4122.5,4122.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760293769686,1.0244,4122.4,4122.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760293769892,1.0244,4122.4,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293770192,1.0244,4122.4,4121.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760293770387,1.0244,4122.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293770690,0.43648,4121.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293770986,1.0244,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293771193,0.43648,4121.0,4120.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760293771485,0.43648,4121.0,4120.9,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1760293771690,1.46088,4121.0,4120.9,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1760293772285,0.43648,4121.0,4120.9,1.05851495]
["bitfinex-derivatives","ETHF0:USTF0",1760293772791,1.88708,4121.0,4120.9,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1760293774889,5.09488,4121.0,4120.9,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1760293775088,5.09488,4121.0,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293775089,1.49117,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293775789,0.43662,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293775986,0.43887809,4119.6,4119.5,4.27074213]
["bitfinex-derivatives","ETHF0:USTF0",1760293776690,0.00225809,4119.6,4119.5,4.27074213]
["bitfinex-derivatives","ETHF0:USTF0",1760293777283,1.05685809,4119.6,4119.5,4.27074213]
["bitfinex-derivatives","ETHF0:USTF0",1760293777493,0.00225809,4119.6,4119.5,4.27074213]
["bitfinex-derivatives","ETHF0:USTF0",1760293778988,0.00225809,4119.6,4119.5,4.36924213]
["bitfinex-derivatives","ETHF0:USTF0",1760293779895,0.00225809,4119.6,4119.5,4.27074213]
["bitfinex-derivatives","ETHF0:USTF0",1760293781695,0.43887809,4119.6,4119.5,4.36924213]
["bitfinex-derivatives","ETHF0:USTF0",1760293782086,2.14599,4120.3,4119.5,4.36924213]
["bitfinex-derivatives","ETHF0:USTF0",1760293782087,1.0546,4120.7,4119.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1760293782291,1.0546,4120.7,4120.4,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293782292,0.43653,4120.5,4120.4,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293782694,0.43655,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293782893,0.43655,4120.3,4120.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760293783100,0.43959366,4120.3,4120.2,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1760293783493,0.43959366,4120.3,4120.2,4.70463]
["bitfinex-derivatives","ETHF0:USTF0",1760293783901,0.43959366,4120.3,4120.2,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1760293784498,0.43959366,4120.3,4119.5,0.10117213]
["bitfinex-derivatives","ETHF0:USTF0",1760293784499,1.468,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293784699,1.468,4119.8,4119.7,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760293784999,0.4366,4119.8,4119.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760293786794,1.468,4119.8,4119.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760293788199,1.468,4119.8,4119.7,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1760293788703,1.468,4119.8,4119.7,5.61667]
["bitfinex-derivatives","ETHF0:USTF0",1760293789203,2.1774,4119.8,4119.7,4.74907]
["bitfinex-derivatives","ETHF0:USTF0",1760293789804,0.01304366,4120.3,4120.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760293790102,0.01304366,4120.3,4120.2,4.69143]
["bitfinex-derivatives","ETHF0:USTF0",1760293792001,0.01304366,4120.3,4120.2,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1760293792207,0.44959366,4120.3,4120.2,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760293792403,0.44959366,4120.3,4120.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760293792610,1.48099366,4120.3,4120.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760293792812,1.48099366,4120.3,4120.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760293792813,0.43657,4120.1,4120.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760293793005,0.43657,4120.1,4119.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760293793006,0.4366,4119.8,4119.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760293793601,1.468,4119.8,4119.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760293793999,1.468,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293794200,1.46802,4119.6,4119.5,0.00267213]
["bitfinex-derivatives","ETHF0:USTF0",1760293794409,0.43666,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293794711,1.46806,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293795402,1.46806,4119.3,4119.2,3.21044512]
["bitfinex-derivatives","ETHF0:USTF0",1760293796402,1.46806,4119.3,4119.2,0.00264512]
["bitfinex-derivatives","ETHF0:USTF0",1760293796609,1.46812,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293797305,0.43678,4118.1,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293797506,1.46818,4118.1,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293797706,1.46818,4118.1,4118.0,3.38919083]
["bitfinex-derivatives","ETHF0:USTF0",1760293798111,1.46818,4118.1,4118.0,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1760293800512,2.65038,4118.1,4118.0,0.00192083]
["bitfinex-derivatives","ETHF0:USTF0",1760293801108,2.65038,4118.1,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293801109,1.46824,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293801311,0.43695,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293801613,1.87755,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293802214,1.87940508,4116.5,4116.4,3.21091192]
["bitfinex-derivatives","ETHF0:USTF0",1760293802413,1.87940508,4116.5,4116.4,3.39038192]
["bitfinex-derivatives","ETHF0:USTF0",1760293802909,0.00185508,4116.5,4116.4,4.67484192]
["bitfinex-derivatives","ETHF0:USTF0",1760293803211,0.00185508,4116.5,4116.4,4.23788192]
["bitfinex-derivatives","ETHF0:USTF0",1760293805312,0.00185508,4116.5,4116.4,5.55888192]
["bitfinex-derivatives","ETHF0:USTF0",1760293807013,0.43683,4117.7,4117.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760293807225,1.40453,4117.7,4117.5,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760293807406,1.40453,4117.7,4117.5,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1760293807607,0.9677,4117.6,4117.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760293807813,0.9677,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293808115,0.96992599,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293809812,0.96992599,4117.4,4116.4,1.36637973]
["bitfinex-derivatives","ETHF0:USTF0",1760293809813,0.9677,4116.7,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293810614,0.43694,4116.6,4116.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760293810819,1.3669,4116.5,4116.4,1.32411192]
["bitfinex-derivatives","ETHF0:USTF0",1760293812315,1.3669,4116.5,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293812316,0.9677,4116.4,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293812625,0.9677,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293813326,0.9677,4115.2,4115.1,3.20956812]
["bitfinex-derivatives","ETHF0:USTF0",1760293813518,0.43706,4115.6,4115.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760293813711,0.9677,4115.6,4115.5,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1760293813917,0.9677,4115.6,4115.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760293814717,1.3669,4116.0,4115.9,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760293814917,4.5747,4116.5,4115.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293815117,0.9677,4116.4,4116.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760293816024,0.9677,4116.4,4116.3,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1760293817529,1.40472,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293818722,0.3992,4116.5,4115.8,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760293818924,0.9677,4116.9,4116.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760293819126,0.43694,4116.6,4116.4,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1760293819325,1.3669,4116.5,4116.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760293819822,0.83616,4116.5,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293820024,0.9677,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293820330,0.9677,4116.9,4116.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760293820631,0.9677,4116.9,4116.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760293821021,0.43694,4116.7,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293821227,0.43694,4116.7,4116.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760293821228,0.9677,4116.6,4116.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760293821430,0.9677,4116.6,4116.5,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1760293821626,1.40464,4116.6,4116.5,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1760293822030,1.40464,4116.6,4116.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760293822228,1.40464,4116.6,4116.5,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1760293822834,1.40463,4116.8,4116.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760293823042,0.9677,4116.8,4116.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760293823237,0.9677,4117.1,4117.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760293823538,1.40459,4117.1,4117.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760293823924,0.43691,4116.9,4116.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760293824125,0.9677,4115.9,4115.8,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1760293824334,0.9677,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293824335,1.40472,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293825133,1.40472,4115.9,4115.8,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1760293825328,1.40472,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293825535,4.52358132,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293827725,4.52358132,4115.9,4115.4,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760293827726,1.40472,4115.9,4115.6,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760293827933,1.40473,4115.8,4115.7,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293828235,0.43709,4115.2,4115.1,1.83916812]
["bitfinex-derivatives","ETHF0:USTF0",1760293828436,1.40479,4115.2,4115.1,1.83916812]
["bitfinex-derivatives","ETHF0:USTF0",1760293828631,1.40479,4115.2,4115.1,0.00176812]
["bitfinex-derivatives","ETHF0:USTF0",1760293829032,0.9677,4115.2,4115.1,0.00176812]
["bitfinex-derivatives","ETHF0:USTF0",1760293831636,2.498,4115.2,4115.1,0.00176812]
["bitfinex-derivatives","ETHF0:USTF0",1760293832839,1.5303,4115.2,4115.1,0.82476812]
["bitfinex-derivatives","ETHF0:USTF0",1760293834236,1.5303,4115.2,4115.1,1.26186812]
["bitfinex-derivatives","ETHF0:USTF0",1760293837541,1.375,4116.5,4115.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760293837742,1.41278,4116.3,4116.2,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1760293838244,0.9758,4116.3,4116.2,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1760293839243,0.9758,4116.8,4116.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760293839445,0.00222599,4117.4,4117.3,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1760293839748,0.00222599,4117.4,4117.3,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760293839949,0.00222599,4117.4,4117.3,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1760293840247,4.1836,4118.7,4118.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1760293840545,3.2078,4118.7,4118.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1760293840741,3.2078,4118.7,4118.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760293840946,3.2078,4118.7,4118.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1760293841148,0.00255245,4118.7,4118.6,1.26186352]
["bitfinex-derivatives","ETHF0:USTF0",1760293841347,0.00255245,4118.7,4118.6,4.46966352]
["bitfinex-derivatives","ETHF0:USTF0",1760293843951,1.00585245,4118.7,4118.6,3.64666352]
["bitfinex-derivatives","ETHF0:USTF0",1760293844145,0.00255245,4118.7,4118.6,3.64666352]
["bitfinex-derivatives","ETHF0:USTF0",1760293844352,0.00255245,4118.7,4118.6,4.46956352]
["bitfinex-derivatives","ETHF0:USTF0",1760293845447,0.00255245,4118.7,4118.6,3.20993352]
["bitfinex-derivatives","ETHF0:USTF0",1760293845448,1.00585245,4118.7,4118.6,3.20993352]
["bitfinex-derivatives","ETHF0:USTF0",1760293845755,1.00585245,4118.7,4118.6,0.00213352]
["bitfinex-derivatives","ETHF0:USTF0",1760293848948,0.00255245,4118.7,4118.6,0.82503352]
["bitfinex-derivatives","ETHF0:USTF0",1760293853752,4.29916,4120.4,4119.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760293853753,1.0033,4120.2,4119.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760293853953,1.82998,4120.0,4119.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293854349,1.0033,4119.9,4119.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760293854654,1.00618523,4119.9,4119.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760293855252,0.00288523,4119.9,4119.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760293857259,0.01,4120.3,4120.2,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760293857556,3.2078,4120.9,4120.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760293857754,3.2078,4120.9,4120.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760293857945,4.6012,4121.5,4121.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1760293858145,0.43645,4121.3,4121.0,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760293858347,3.59972786,4121.5,4121.0,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1760293858547,3.59972786,4121.5,4121.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760293859055,0.43646,4121.2,4121.0,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760293859256,1.43976,4121.2,4121.0,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760293859857,1.0033,4120.9,4120.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1760293861060,0.43648,4121.0,4120.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760293861261,0.43648,4121.0,4120.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1760293861757,0.00182786,4121.5,4121.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760293861962,0.00182786,4121.5,4121.4,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1760293863151,0.971,4122.7,4121.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1760293863350,0.971,4122.7,4120.7,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1760293863351,3.2078,4121.8,4120.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760293863568,0.971,4121.2,4121.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760293863954,0.4107,4121.5,4121.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760293864159,0.43641,4121.6,4121.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1760293864359,0.971,4121.5,4121.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1760293864756,1.40742,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293867561,5.02386452,4121.5,4121.1,0.00279106]
["bitfinex-derivatives","ETHF0:USTF0",1760293867856,0.43645,4121.3,4121.1,0.18179106]
["bitfinex-derivatives","ETHF0:USTF0",1760293868056,0.00243649,4121.6,4121.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760293868260,0.43884649,4121.6,4121.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1760293868457,0.00243649,4121.6,4121.5,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1760293871264,0.00243649,4121.6,4121.5,4.57569]
["bitfinex-derivatives","ETHF0:USTF0",1760293872660,0.43632,4122.6,4122.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760293872865,2.08622,4122.6,4122.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760293873166,2.77862,4122.6,4122.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760293873666,2.7814211,4122.6,4122.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760293873860,2.7814211,4122.6,4121.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760293873861,0.43642,4121.6,4121.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760293874060,1.40742,4121.6,4121.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760293874260,0.43642,4121.6,4121.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760293875062,1.40742,4121.6,4121.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760293876559,1.40742,4121.6,4121.5,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1760293876960,1.40742,4121.6,4121.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760293877260,1.40742,4121.6,4121.5,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1760293877466,1.4074,4121.8,4121.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760293877762,0.971,4122.3,4121.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1760293877966,3.2106011,4122.6,4122.1,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1760293877967,0.43633,4122.4,4122.1,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1760293878166,0.43634,4122.3,4122.1,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1760293878361,0.43634,4122.3,4122.1,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1760293878555,0.43634,4122.3,4122.1,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1760293878760,1.40734,4122.3,4122.1,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1760293879261,0.43635,4122.2,4122.1,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1760293879461,0.971,4122.3,4122.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760293879655,0.43633,4122.4,4122.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1760293879854,3.2106011,4122.6,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293880067,0.4391111,4122.6,4122.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1760293880265,0.0028011,4122.6,4122.5,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1760293880464,0.0028011,4122.6,4122.5,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1760293881261,0.0028011,4122.6,4122.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1760293881465,0.0028011,4122.6,4122.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1760293881765,1.3817,4123.5,4123.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760293881967,1.3817,4123.5,4123.0,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760293881968,0.43625,4123.1,4123.0,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760293882162,1.40725,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293882662,1.40923845,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293884460,0.00198845,4123.1,4123.0,3.81786]
["bitfinex-derivatives","ETHF0:USTF0",1760293884859,0.00198845,4123.1,4123.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1760293885260,0.43823845,4123.1,4123.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1760293885761,0.00198845,4123.1,4123.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1760293888869,0.43823845,4123.1,4123.0,4.55353]
["bitfinex-derivatives","ETHF0:USTF0",1760293889370,0.00198845,4123.1,4123.0,4.55353]
["bitfinex-derivatives","ETHF0:USTF0",1760293890964,0.00198845,4123.1,4123.0,5.65813]
["bitfinex-derivatives","ETHF0:USTF0",1760293891368,0.971,4124.2,4124.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760293891572,2.34831549,4124.2,4124.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760293892070,2.78445549,4124.2,4124.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760293892374,2.78072533,4124.2,4124.1,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1760293892675,5.40263759,4124.2,4124.1,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1760293892973,6.10017624,4124.2,4124.1,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1760293893469,5.40263759,4124.2,4124.1,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1760293894068,2.78072533,4124.2,4124.1,0.22185964]
["bitfinex-derivatives","ETHF0:USTF0",1760293894367,2.78072533,4124.2,4124.1,0.44125964]
["bitfinex-derivatives","ETHF0:USTF0",1760293894568,1.40942533,4124.2,4124.1,0.44125964]
["bitfinex-derivatives","ETHF0:USTF0",1760293894867,2.04162533,4124.2,4124.1,0.44125964]
["bitfinex-derivatives","ETHF0:USTF0",1760293895068,2.67732533,4124.2,4124.1,0.22185964]
["bitfinex-derivatives","ETHF0:USTF0",1760293895860,1.5757,4123.2,4123.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760293896168,2.64764,4123.2,4123.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760293897073,2.64764,4123.2,4123.1,3.42907074]
["bitfinex-derivatives","ETHF0:USTF0",1760293897569,2.64764,4123.2,4123.1,0.00187074]
["bitfinex-derivatives","ETHF0:USTF0",1760293898172,2.64764,4123.2,4123.1,0.22127074]
["bitfinex-derivatives","ETHF0:USTF0",1760293898366,0.9435,4123.9,4123.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760293898566,1.3208,4124.0,4123.8,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760293898873,1.75696,4124.0,4123.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293899370,1.3208,4124.0,4123.8,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760293899566,0.9435,4124.0,4123.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293899772,0.43842533,4124.2,4124.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760293899974,0.43842533,4124.2,4124.0,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293900280,0.9435,4124.1,4124.0,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293900575,0.00228533,4124.2,4124.1,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1760293901065,0.00228533,4124.2,4124.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760293901267,0.00228533,4124.2,4124.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760293901268,0.94578533,4124.2,4124.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760293901569,0.00228533,4124.2,4123.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760293901769,0.00228533,4124.2,4124.1,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760293902161,0.00228533,4124.2,4124.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1760293903573,0.00228533,4124.2,4124.1,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1760293903775,0.00228533,4124.2,4124.1,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1760293904176,1.61608533,4124.2,4124.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760293907776,2.29168533,4124.2,4124.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760293908272,2.29168533,4124.2,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293908273,2.72558,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293908471,1.3394,4124.0,4123.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760293908664,1.77556,4124.0,4123.9,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1760293908868,0.00228533,4124.2,4124.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760293909072,2.05222533,4124.2,4124.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760293909474,1.61608533,4124.2,4124.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760293910373,1.61608533,4124.2,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293910374,0.43617,4123.9,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293910582,1.6138,4123.3,4123.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760293911268,2.2894,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293911479,2.2894,4123.3,4123.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760293912370,2.2894,4123.3,4123.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760293912371,0.9415,4123.3,4123.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760293912569,0.43619,4123.7,4123.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760293912769,0.83411,4123.5,4123.3,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1760293912979,1.50641,4123.5,4123.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760293913275,2.44791,4123.5,4123.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1760293913469,2.44791,4123.5,4123.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760293913671,3.12351,4123.5,4123.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760293913877,3.12351,4123.5,4123.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760293915276,2.2894,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293916181,0.3979,4124.0,4123.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760293916381,2.04998,4123.8,4123.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760293916779,0.9415,4123.8,4123.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760293917080,0.83406,4124.0,4123.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760293917270,0.83406,4124.0,4123.9,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1760293917471,1.77556,4124.0,4123.9,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1760293917766,0.9415,4124.0,4123.9,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1760293917967,0.00228533,4124.2,4124.1,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1760293918573,0.8339,4125.5,4124.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1760293918777,0.3979,4125.5,4125.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760293918976,3.2078,4125.6,4125.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760293919181,3.2078,4125.6,4125.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1760293919375,3.2078,4125.6,4125.4,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1760293919571,0.00180556,4125.6,4125.4,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1760293919877,0.00180556,4125.6,4125.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760293920874,0.00180556,4125.6,4125.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1760293921881,3.2078,4127.1,4126.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1760293921882,0.9415,4126.7,4126.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1760293922078,1.3394,4126.5,4126.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1760293922583,0.3979,4126.5,4126.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760293922883,0.9902,4126.4,4126.3,0.12239214]
["bitfinex-derivatives","ETHF0:USTF0",1760293923184,0.00256633,4126.5,4126.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1760293923375,0.99276633,4126.5,4126.3,0.43780214]
["bitfinex-derivatives","ETHF0:USTF0",1760293923575,0.9902,4126.4,4126.3,0.43780214]
["bitfinex-derivatives","ETHF0:USTF0",1760293923872,0.00256633,4126.5,4126.3,0.43780214]
["bitfinex-derivatives","ETHF0:USTF0",1760293924072,0.9902,4126.4,4126.3,0.61727214]
["bitfinex-derivatives","ETHF0:USTF0",1760293924378,0.00256633,4126.5,4126.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1760293924582,0.00256633,4126.5,4126.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1760293927474,0.22,4127.3,4127.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1760293927683,0.22,4127.3,4127.2,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1760293928380,0.22199804,4127.3,4127.2,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1760293928788,1.21219804,4127.3,4127.2,3.82309]
["bitfinex-derivatives","ETHF0:USTF0",1760293929485,0.22199804,4127.3,4127.2,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1760293930278,0.22199804,4127.3,4127.2,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760293930481,1.21219804,4127.3,4127.2,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760293930682,0.9902,4126.9,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293930878,1.42605,4126.9,4126.8,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293931079,0.9902,4126.9,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293931280,1.42608,4126.7,4126.6,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293931679,0.9902,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293932080,0.9902,4126.9,4126.5,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760293932279,0.9902,4126.9,4126.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760293932480,0.9902,4126.9,4126.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1760293932783,0.9902,4126.9,4126.8,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293933179,0.9902,4126.9,4126.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760293933386,0.9902,4126.9,4126.8,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293933587,0.22199804,4127.3,4126.8,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293933879,0.22199804,4127.3,4127.1,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1760293934086,0.22199804,4127.3,4127.1,3.74003]
["bitfinex-derivatives","ETHF0:USTF0",1760293934383,0.22199804,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293934581,1.3736,4127.0,4126.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760293937184,1.80944,4127.0,4126.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760293938983,0.43587,4126.7,4126.6,2.24306275]
["bitfinex-derivatives","ETHF0:USTF0",1760293939287,1.42607,4126.7,4126.6,2.24306275]
["bitfinex-derivatives","ETHF0:USTF0",1760293939883,4.20253351,4126.7,4126.6,2.24306275]
["bitfinex-derivatives","ETHF0:USTF0",1760293940287,4.20253351,4126.7,4126.3,0.00189214]
["bitfinex-derivatives","ETHF0:USTF0",1760293940288,1.42611,4126.4,4126.3,0.00189214]
["bitfinex-derivatives","ETHF0:USTF0",1760293940885,4.20257351,4126.4,4126.3,0.00189214]
["bitfinex-derivatives","ETHF0:USTF0",1760293941283,0.43599,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293941484,0.43599,4125.6,4123.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293941485,0.43615,4124.1,4123.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293941682,1.09021,4124.8,4123.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760293941683,3.2078,4124.3,4124.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293941988,3.2078,4124.3,4124.2,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1760293942186,2.98701612,4124.7,4124.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293942387,0.43824677,4124.7,4124.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1760293942794,0.43824677,4124.7,4124.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293945489,0.00215677,4124.7,4124.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293947291,0.43611,4124.5,4124.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293947489,2.67100849,4124.7,4124.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760293947689,0.43824677,4124.7,4124.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760293947891,0.3834,4126.5,4125.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1760293948088,0.3834,4126.5,4124.7,10.90213]
["bitfinex-derivatives","ETHF0:USTF0",1760293948089,1.3736,4126.5,4126.4,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293948290,0.3834,4126.5,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293948496,0.9902,4126.4,4126.2,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293948895,0.9902,4126.4,4126.1,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293948896,0.9902,4126.3,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293949187,0.9902,4126.3,4125.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1760293949188,0.81935,4126.0,4125.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760293949394,0.81935,4126.0,4125.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760293949594,0.9902,4125.9,4125.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760293949794,0.9902,4125.9,4125.8,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293949988,0.9902,4125.9,4125.8,0.33828659]
["bitfinex-derivatives","ETHF0:USTF0",1760293950301,1.0112,4125.9,4125.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760293951495,0.3834,4126.0,4125.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760293951699,1.3946,4126.0,4125.9,0.33828659]
["bitfinex-derivatives","ETHF0:USTF0",1760293953086,1.0299,4125.9,4125.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760293953292,1.84925,4126.0,4125.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293953596,1.84925,4126.0,4125.9,0.33828659]
["bitfinex-derivatives","ETHF0:USTF0",1760293956097,1.4133,4126.0,4125.9,0.33828659]
["bitfinex-derivatives","ETHF0:USTF0",1760293957992,0.43596,4125.9,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293958198,1.0299,4125.8,4125.6,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293958399,0.4067,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293958595,1.0299,4125.3,4125.2,0.59484659]
["bitfinex-derivatives","ETHF0:USTF0",1760293959093,1.46592,4125.3,4125.2,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293960600,1.0299,4125.3,4125.2,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293960804,1.46592,4125.3,4125.2,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293961001,1.46593,4125.2,4125.1,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293961397,4.08980592,4125.2,4125.1,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293961903,7.29760592,4125.2,4125.1,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293962699,4.67373,4125.2,4125.1,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293963001,7.1993736,4125.2,4125.1,0.15881659]
["bitfinex-derivatives","ETHF0:USTF0",1760293963401,1.466,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293964906,1.0299,4124.6,4124.3,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1760293965109,1.46602,4124.4,4124.3,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1760293965496,1.0299,4124.4,4124.3,3.20959898]
["bitfinex-derivatives","ETHF0:USTF0",1760293966500,0.4067,4124.5,4124.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760293966709,0.4067,4125.0,4124.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760293966906,0.4067,4125.0,4124.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293968102,0.84275,4125.0,4124.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293968305,0.4067,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293968709,1.406,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293969106,1.84205,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293969510,1.84205,4125.0,4124.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293969712,1.406,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293969913,1.84205,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293970211,1.406,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293970510,1.84205,4125.0,4124.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293970711,1.85205,4125.0,4124.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293971219,2.53385,4125.0,4124.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293971403,3.17655,4125.0,4124.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293972111,3.17655,4125.0,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760293972112,1.11787,4124.9,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760293972305,1.43537,4124.8,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760293972709,1.43537,4124.8,4124.7,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1760293973407,1.43537,4124.8,4124.7,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293973914,1.43537,4124.8,4124.7,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1760293973915,0.9993,4124.8,4124.7,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1760293974106,2.11717,4124.8,4124.7,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1760293974406,2.11717,4124.8,4124.3,6.25112994]
["bitfinex-derivatives","ETHF0:USTF0",1760293974407,0.9993,4124.4,4124.3,3.64572898]
["bitfinex-derivatives","ETHF0:USTF0",1760293975312,0.9993,4124.8,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760293975711,0.9993,4124.8,4124.7,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1760293976609,2.3238,4124.8,4124.7,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293976806,1.4354,4124.6,4124.5,3.03716479]
["bitfinex-derivatives","ETHF0:USTF0",1760293977107,0.9993,4124.9,4124.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760293978716,1.43536,4124.9,4124.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760293979213,2.11716,4124.9,4124.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760293979416,0.9993,4124.7,4124.6,3.47324479]
["bitfinex-derivatives","ETHF0:USTF0",1760293979615,0.9993,4124.7,4124.6,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760293980414,0.9993,4124.7,4124.6,3.47324479]
["bitfinex-derivatives","ETHF0:USTF0",1760293980613,1.416,4125.0,4124.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760293980816,1.85205,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293981019,1.416,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293981212,1.85205,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293981921,1.84205,4125.0,4124.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1760293982115,1.08997,4125.7,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760293982116,0.9993,4125.4,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760293983014,0.9993,4125.4,4125.0,4.12729479]
["bitfinex-derivatives","ETHF0:USTF0",1760293983015,1.44664,4125.1,4125.0,3.03716479]
["bitfinex-derivatives","ETHF0:USTF0",1760293983220,1.47905,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293983517,2.48965,4125.0,4124.9,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1760293983717,2.48965,4125.0,4124.9,3.82333]
["bitfinex-derivatives","ETHF0:USTF0",1760293984024,3.16055,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293984506,2.78906,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293984714,2.78908,4124.7,4124.6,3.03716479]
["bitfinex-derivatives","ETHF0:USTF0",1760293984916,2.11822,4124.4,4124.3,3.20959898]
["bitfinex-derivatives","ETHF0:USTF0",1760293985313,0.3715,4124.5,4124.3,3.64572898]
["bitfinex-derivatives","ETHF0:USTF0",1760293985518,1.3821,4124.5,4124.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1760293985820,1.3821,4124.5,4124.4,3.65275479]
["bitfinex-derivatives","ETHF0:USTF0",1760293986213,0.3715,4124.5,4124.4,3.65275479]
["bitfinex-derivatives","ETHF0:USTF0",1760293986514,0.3715,4125.0,4124.4,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293986824,0.01,4125.1,4125.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760293987023,0.01,4125.1,4125.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1760293987521,0.01,4125.1,4125.0,3.65791427]
["bitfinex-derivatives","ETHF0:USTF0",1760293987922,1.0206,4125.1,4125.0,3.65791427]
["bitfinex-derivatives","ETHF0:USTF0",1760293988617,1.0206,4125.1,4125.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1760293989121,1.0206,4125.1,4125.0,3.65791427]
["bitfinex-derivatives","ETHF0:USTF0",1760293990622,1.0206,4125.1,4124.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760293990623,2.14995,4125.0,4124.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760293990821,3.16055,4125.0,4124.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1760293991025,3.16055,4125.0,4124.3,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1760293991026,2.353,4124.4,4124.3,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1760293991217,2.78912,4124.4,4124.3,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1760293991725,5.47929019,4124.4,4124.3,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1760293993924,3.16066,4124.0,4123.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1760293994826,3.16066,4124.0,4123.9,1.16480802]
["bitfinex-derivatives","ETHF0:USTF0",1760293997219,8.88332176,4124.0,4123.9,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760293997526,2.78923,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760293997725,0.3715,4123.5,4123.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760293997920,1.3821,4123.5,4123.4,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760293998320,1.38411381,4123.5,4123.4,0.18125116]
["bitfinex-derivatives","ETHF0:USTF0",1760293998827,2.72651381,4123.5,4123.4,0.00178116]
["bitfinex-derivatives","ETHF0:USTF0",1760294000421,2.05561381,4123.5,4123.4,0.18125116]
["bitfinex-derivatives","ETHF0:USTF0",1760294001121,2.72651381,4123.5,4123.4,0.18125116]
["bitfinex-derivatives","ETHF0:USTF0",1760294002323,1.38411381,4123.5,4123.4,0.18125116]
["bitfinex-derivatives","ETHF0:USTF0",1760294002523,2.72651381,4123.5,4123.4,0.18125116]
["bitfinex-derivatives","ETHF0:USTF0",1760294003819,2.72651381,4123.5,4123.4,0.00178116]
["bitfinex-derivatives","ETHF0:USTF0",1760294004230,5.42870549,4123.5,4123.4,0.00178116]
["bitfinex-derivatives","ETHF0:USTF0",1760294005528,8.62152958,4123.5,4123.4,0.00178116]
["bitfinex-derivatives","ETHF0:USTF0",1760294005726,2.78928,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294006620,2.78928,4122.9,4122.8,0.00184689]
["bitfinex-derivatives","ETHF0:USTF0",1760294007729,5.3863176,4122.9,4122.8,0.00184689]
["bitfinex-derivatives","ETHF0:USTF0",1760294008123,4.9500376,4122.9,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294008326,2.78933,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294009134,0.6715,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294009332,1.6821,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294009527,2.353,4121.9,4121.8,3.20991567]
["bitfinex-derivatives","ETHF0:USTF0",1760294009838,2.353,4121.9,4121.8,3.64630567]
["bitfinex-derivatives","ETHF0:USTF0",1760294013037,2.78938,4121.9,4121.8,3.20991567]
["bitfinex-derivatives","ETHF0:USTF0",1760294013231,2.353,4121.9,4121.8,3.64630567]
["bitfinex-derivatives","ETHF0:USTF0",1760294013932,2.78938,4121.9,4121.8,3.20991567]
["bitfinex-derivatives","ETHF0:USTF0",1760294014437,2.78938,4121.9,4121.8,3.64630567]
["bitfinex-derivatives","ETHF0:USTF0",1760294014835,2.353,4121.9,4121.8,3.64630567]
["bitfinex-derivatives","ETHF0:USTF0",1760294017538,1.0106,4121.9,4121.8,3.64630567]
["bitfinex-derivatives","ETHF0:USTF0",1760294019137,0.3715,4122.5,4122.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760294019340,0.3715,4122.5,4122.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760294019832,1.3429,4122.5,4122.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760294020634,0.3999,4124.0,4122.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760294020837,0.6365,4123.4,4122.9,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760294021037,1.6079,4123.3,4123.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760294021333,0.9714,4123.7,4123.4,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1760294021535,1.34491381,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294021942,1.98141381,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294022139,1.34491381,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294024436,1.98141381,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294025139,1.34491381,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294028441,0.00201381,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294035438,1.36621381,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294035632,3.04752381,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294037238,3.04556,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294037444,2.6093,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294038047,5.34546269,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294038847,2.67138,4121.9,4121.8,3.20991567]
["bitfinex-derivatives","ETHF0:USTF0",1760294039640,2.67138,4121.9,4121.8,0.00211567]
["bitfinex-derivatives","ETHF0:USTF0",1760294042043,1.36621381,4123.5,4123.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760294042244,0.3743,4124.0,4123.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760294042245,1.3642,4124.0,4123.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760294042443,1.3642,4124.0,4123.9,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1760294042444,0.3743,4124.0,4123.9,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1760294042751,0.3743,4124.5,4124.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760294042952,0.3743,4124.5,4124.4,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760294043249,1.36579741,4124.5,4124.4,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760294044553,1.36579741,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294044954,1.36579741,4124.5,4124.4,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760294045956,0.00269741,4124.5,4124.4,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760294049952,1.37129741,4124.5,4124.4,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760294050756,1.37129741,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294050757,2.05569741,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294051059,2.72349741,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294053561,1.38129741,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294053759,2.05569741,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294054867,2.72349741,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294055551,2.7108,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294057059,3.14696,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294057361,1.0542,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294057566,2.043,4123.5,4123.4,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1760294057860,2.7108,4123.5,4123.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760294058058,3.14701,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294058559,5.75255868,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294059459,3.14701,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294060462,0.43628,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294060665,2.76728,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294062269,1.80497,4122.0,4121.8,0.00211567]
["bitfinex-derivatives","ETHF0:USTF0",1760294062564,6.931095,4121.9,4121.8,0.00211567]
["bitfinex-derivatives","ETHF0:USTF0",1760294062966,10.03701276,4121.9,4121.8,0.00211567]
["bitfinex-derivatives","ETHF0:USTF0",1760294064070,0.3798,4120.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294064376,0.43668,4119.1,4118.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760294064669,0.4367,4119.0,4118.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760294065165,0.43964103,4119.0,4118.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1760294065668,0.00294103,4119.0,4118.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1760294065968,0.43963103,4119.0,4118.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1760294066155,0.43963103,4119.0,4118.6,0.43912528]
["bitfinex-derivatives","ETHF0:USTF0",1760294066156,5.89469658,4119.0,4118.6,0.00240528]
["bitfinex-derivatives","ETHF0:USTF0",1760294066357,3.2078,4120.2,4119.3,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760294066561,3.64436,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294066755,4.63316,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294066957,4.63316,4120.2,4119.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760294067158,4.63316,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294067354,4.63558764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294067567,4.63558764,4120.2,4119.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760294067768,4.63558764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294067969,3.21022764,4120.2,4120.1,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1760294068268,3.21022764,4120.2,4120.1,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1760294068561,3.21022764,4120.2,4119.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1760294068562,3.21022764,4120.2,4119.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760294068867,4.19902764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294069058,3.64679764,4120.2,4119.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760294069362,0.9888,4120.1,4119.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294069769,3.21022764,4120.2,4119.9,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294069970,4.19902764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294070181,3.21022764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294070374,4.19902764,4120.2,4120.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760294070573,4.19902764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294070974,4.19902764,4120.2,4120.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760294071272,4.19902764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294071785,3.21022764,4120.2,4120.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760294072175,3.21022764,4120.2,4120.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760294072176,0.9888,4120.1,4120.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760294072783,0.9888,4120.1,4120.0,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1760294073983,3.21022764,4120.2,4120.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760294074182,3.21022764,4120.2,4120.1,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1760294074383,3.21022764,4120.2,4120.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760294074779,4.16752764,4120.2,4120.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760294075086,4.16752764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294075489,4.16752764,4120.2,4120.0,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1760294075692,4.16752764,4120.2,4120.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294075886,4.16752764,4120.2,4120.0,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1760294076187,4.16752764,4120.2,4120.1,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1760294076594,4.16752764,4120.2,4120.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760294077686,3.21022764,4120.2,4120.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760294080582,3.21022764,4120.2,4120.1,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1760294080980,0.00242764,4120.2,4120.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760294081184,0.95972764,4120.2,4120.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760294081382,0.95972764,4120.2,4120.1,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1760294081689,0.00242764,4120.2,4120.1,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1760294082590,0.95972764,4120.2,4120.1,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1760294082781,0.95972764,4120.2,4119.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760294082782,0.95972764,4120.2,4119.9,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760294082986,0.95972764,4120.2,4119.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760294082987,1.39628764,4120.2,4119.5,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1760294083190,0.43658,4120.0,4119.9,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1760294083583,1.39387,4120.1,4120.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760294083790,1.39387,4120.1,4120.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1760294085289,2.06667,4120.1,4120.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1760294086492,2.06667,4120.1,4120.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294086793,2.74317,4120.1,4120.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294087190,0.43661,4119.8,4119.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760294087383,2.3574,4119.7,4119.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760294087590,2.3574,4119.7,4119.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1760294087894,2.3574,4119.7,4119.6,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1760294088197,2.3574,4119.7,4119.6,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1760294088993,2.3574,4119.7,4119.6,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1760294089387,2.3574,4119.7,4119.6,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1760294089587,2.3574,4119.7,4119.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1760294089787,2.3574,4119.7,4119.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294089988,2.3574,4119.7,4119.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1760294090492,1.6809,4119.7,4119.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1760294092483,2.0825,4120.0,4119.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294092883,2.759,4120.0,4119.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294094894,2.759,4120.0,4119.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760294095595,2.759,4120.0,4119.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294095796,1.6809,4120.0,4119.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294095999,0.00242764,4120.2,4120.1,2.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760294096296,0.00242764,4120.2,4120.1,2.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760294096491,0.00242764,4120.2,4120.1,2.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760294098503,0.00242764,4120.2,4120.1,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1760294099192,0.01242764,4120.2,4120.1,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1760294100597,3.2078,4121.2,4121.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760294100897,3.2078,4121.2,4121.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294100898,6.00166,4121.2,4121.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294101205,2.79391,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294101400,1.10936,4120.3,4120.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760294101600,0.43928704,4120.3,4120.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1760294101901,0.00272704,4120.3,4120.2,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1760294103395,0.00272704,4120.3,4120.2,6.07583]
["bitfinex-derivatives","ETHF0:USTF0",1760294111006,1.64432704,4120.3,4120.2,6.07583]
["bitfinex-derivatives","ETHF0:USTF0",1760294111307,0.00272704,4120.3,4120.2,6.07583]
["bitfinex-derivatives","ETHF0:USTF0",1760294112506,0.00272704,4120.3,4120.2,9.08598021]
["bitfinex-derivatives","ETHF0:USTF0",1760294113413,0.99272704,4120.3,4120.2,9.08598021]
["bitfinex-derivatives","ETHF0:USTF0",1760294113607,0.00272704,4120.3,4120.2,9.08598021]
["bitfinex-derivatives","ETHF0:USTF0",1760294114506,0.00272704,4120.3,4120.2,6.07583]
["bitfinex-derivatives","ETHF0:USTF0",1760294115005,5.2858,4121.7,4121.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760294115415,5.9368,4121.7,4121.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760294115601,5.9368,4121.7,4121.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1760294115602,0.43643,4121.4,4121.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760294115810,1.64395082,4121.4,4121.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760294116209,2.08038082,4121.4,4121.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760294116411,2.73138082,4121.4,4121.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760294118611,1.42878082,4121.4,4121.3,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760294119117,2.73138082,4121.4,4121.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760294120017,2.73138082,4121.4,4121.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760294120719,2.08038082,4121.4,4121.3,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760294121512,2.73138082,4121.4,4121.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760294122113,2.72906,4121.2,4121.1,0.66745019]
["bitfinex-derivatives","ETHF0:USTF0",1760294122418,2.72906,4121.2,4121.1,1.34755019]
["bitfinex-derivatives","ETHF0:USTF0",1760294122819,7.33405547,4121.2,4121.1,0.00175019]
["bitfinex-derivatives","ETHF0:USTF0",1760294123316,5.93686,4121.2,4121.1,0.00175019]
["bitfinex-derivatives","ETHF0:USTF0",1760294125013,7.33405547,4121.2,4121.1,0.00175019]
["bitfinex-derivatives","ETHF0:USTF0",1760294125813,2.72912,4120.6,4120.5,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294126111,2.72914,4120.4,4120.3,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294126310,4.12633547,4120.4,4120.3,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294126616,2.7292,4119.8,4119.7,3.71009726]
["bitfinex-derivatives","ETHF0:USTF0",1760294126815,2.7292,4119.8,4119.7,3.71270411]
["bitfinex-derivatives","ETHF0:USTF0",1760294127514,2.7292,4119.8,4119.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1760294128222,2.7292,4119.8,4119.7,1.34840685]
["bitfinex-derivatives","ETHF0:USTF0",1760294128517,2.7292,4119.8,4119.7,0.66830685]
["bitfinex-derivatives","ETHF0:USTF0",1760294129719,2.7292,4119.8,4119.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1760294130017,5.43282776,4119.8,4119.7,1.34840685]
["bitfinex-derivatives","ETHF0:USTF0",1760294130218,2.7292,4119.8,4119.7,1.34840685]
["bitfinex-derivatives","ETHF0:USTF0",1760294131814,2.7292,4119.8,4119.7,0.66830685]
["bitfinex-derivatives","ETHF0:USTF0",1760294133120,2.7292,4119.8,4119.7,1.34840685]
["bitfinex-derivatives","ETHF0:USTF0",1760294133318,3.2078,4120.2,4120.1,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1760294133517,3.2078,4120.7,4120.6,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1760294133718,3.64431,4120.7,4120.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760294133918,0.43651,4120.7,4120.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760294135121,2.02101,4120.7,4120.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760294136122,2.02101,4120.7,4120.1,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294136123,2.64216,4120.2,4120.1,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294136320,2.02109,4119.9,4119.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760294136520,2.64219,4119.9,4119.5,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294137027,2.64219,4119.9,4119.0,6.68888726]
["bitfinex-derivatives","ETHF0:USTF0",1760294137417,2.64219,4119.9,4119.0,6.25219726]
["bitfinex-derivatives","ETHF0:USTF0",1760294137820,3.84361094,4119.8,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294138025,4.79221094,4119.8,4118.9,3.95209726]
["bitfinex-derivatives","ETHF0:USTF0",1760294138223,4.79221094,4119.8,4118.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760294138725,4.79221094,4119.8,4119.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1760294139320,4.79221094,4119.8,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294139517,1.5845,4118.8,4118.7,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294139727,2.64231,4118.8,4118.7,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294140029,3.2078,4118.9,4118.2,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1760294140030,2.02125,4118.4,4118.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760294140426,2.02125,4118.4,4118.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760294140728,2.64237,4118.2,4118.1,3.71209726]
["bitfinex-derivatives","ETHF0:USTF0",1760294140928,2.64237,4118.2,4118.1,3.71500402]
["bitfinex-derivatives","ETHF0:USTF0",1760294141223,2.64237,4118.2,4118.1,0.67060676]
["bitfinex-derivatives","ETHF0:USTF0",1760294141422,2.64237,4118.2,4118.1,1.32660676]
["bitfinex-derivatives","ETHF0:USTF0",1760294141618,0.9486,4118.2,4118.1,2.23430676]
["bitfinex-derivatives","ETHF0:USTF0",1760294141827,0.43869626,4118.4,4118.1,2.23430676]
["bitfinex-derivatives","ETHF0:USTF0",1760294141828,0.00193626,4118.4,4118.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760294142127,0.00193626,4118.4,4118.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760294142526,1.58643626,4118.4,4118.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760294143029,0.00193626,4118.4,4118.3,2.66816]
["bitfinex-derivatives","ETHF0:USTF0",1760294143224,0.00193626,4118.4,4118.3,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1760294143626,0.92613626,4118.4,4118.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760294143817,0.00193626,4118.4,4118.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760294144025,3.2078,4119.4,4118.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760294144026,0.43666,4119.3,4118.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760294144220,0.9242,4119.3,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294144428,0.3769,4119.0,4118.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294144627,1.3609,4118.9,4118.8,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294145032,0.43674,4118.6,4118.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294145219,0.92688445,4118.9,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294145424,0.92688445,4118.9,4118.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294145625,0.9242,4118.7,4118.6,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294146032,0.9242,4118.7,4118.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294146235,0.43675,4118.5,4118.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294146433,0.43673,4118.7,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294146635,1.36091,4118.8,4118.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294146826,0.43675,4118.5,4118.2,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1760294147227,0.43675,4118.5,4118.4,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760294147427,1.36095,4118.5,4118.4,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760294147937,1.36097,4118.2,4118.1,0.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1760294149035,1.36097,4118.2,4118.1,0.89820676]
["bitfinex-derivatives","ETHF0:USTF0",1760294149231,0.43677,4118.2,4118.1,0.89820676]
["bitfinex-derivatives","ETHF0:USTF0",1760294150438,3.2078,4118.8,4118.1,0.89820676]
["bitfinex-derivatives","ETHF0:USTF0",1760294150635,3.2078,4118.8,4118.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294150833,4.56871,4118.8,4118.7,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294151233,4.56871,4118.8,4118.7,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760294151440,3.64451,4118.8,4118.7,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760294151938,4.56871,4118.8,4118.7,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760294152335,3.2078,4118.8,4118.7,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760294152539,0.00268445,4118.9,4118.8,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1760294152740,0.00268445,4118.9,4118.8,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760294152938,0.00268445,4118.9,4118.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294153140,1.36358445,4118.9,4118.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294153740,0.00268445,4118.9,4118.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294153932,0.43938445,4118.9,4118.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760294154540,0.00268445,4118.9,4118.8,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1760294156138,0.00268445,4118.9,4118.8,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1760294156642,0.00268445,4118.9,4118.8,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294156841,0.43938445,4118.9,4118.8,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294157045,1.36358445,4118.9,4118.8,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294157746,0.43938445,4118.9,4118.8,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294158238,0.43672,4118.7,4118.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294159038,0.43939445,4118.9,4118.8,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294159244,2.00529445,4118.9,4118.8,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1760294159439,2.00263,4118.6,4118.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760294159741,2.60123,4118.6,4118.5,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760294159942,2.00263,4118.6,4118.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1760294160247,2.60123,4118.6,4118.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760294160636,0.43673,4118.6,4118.5,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1760294161133,0.00268445,4118.9,4118.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294161134,1.36097,4118.3,4118.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760294161339,2.60127,4118.3,4118.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1760294161539,2.1645,4118.2,4118.1,0.65350676]
["bitfinex-derivatives","ETHF0:USTF0",1760294161737,2.1645,4118.2,4118.1,1.26380676]
["bitfinex-derivatives","ETHF0:USTF0",1760294161941,0.9242,4118.2,4118.1,2.15910676]
["bitfinex-derivatives","ETHF0:USTF0",1760294162142,1.5659,4118.2,4118.1,2.15910676]
["bitfinex-derivatives","ETHF0:USTF0",1760294162346,2.1645,4118.2,4118.1,1.26380676]
["bitfinex-derivatives","ETHF0:USTF0",1760294162542,2.1645,4118.2,4118.1,0.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1760294162739,1.5228,4118.2,4117.8,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294162940,1.36484,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294163145,1.36484,4117.6,4117.0,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294163146,1.36489,4117.1,4117.0,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294163346,1.36495,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294163547,0.928,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294163843,1.36494,4116.7,4116.4,3.38956302]
["bitfinex-derivatives","ETHF0:USTF0",1760294164040,0.43695,4116.5,4116.4,3.21009302]
["bitfinex-derivatives","ETHF0:USTF0",1760294164245,1.75585,4116.5,4116.4,3.21009302]
["bitfinex-derivatives","ETHF0:USTF0",1760294164548,1.75585,4116.5,4116.4,3.38956302]
["bitfinex-derivatives","ETHF0:USTF0",1760294164947,1.3189,4116.5,4116.4,3.38956302]
["bitfinex-derivatives","ETHF0:USTF0",1760294167038,3.2078,4117.1,4116.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1760294167237,1.09199,4118.1,4117.0,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294167238,3.2078,4117.8,4117.0,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294167447,0.43693,4116.8,4116.4,4.18289302]
["bitfinex-derivatives","ETHF0:USTF0",1760294167643,0.43694,4116.7,4116.5,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760294167947,0.43694,4116.7,4116.4,3.21009302]
["bitfinex-derivatives","ETHF0:USTF0",1760294168145,1.36495,4116.5,4116.4,3.38956302]
["bitfinex-derivatives","ETHF0:USTF0",1760294168346,1.75585,4116.5,4116.4,3.38956302]
["bitfinex-derivatives","ETHF0:USTF0",1760294168950,1.75585,4116.5,4116.4,3.21009302]
["bitfinex-derivatives","ETHF0:USTF0",1760294169946,1.75585,4116.5,4116.4,0.00229302]
["bitfinex-derivatives","ETHF0:USTF0",1760294170448,1.36503,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294170648,0.3909,4116.0,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294170649,0.43711,4115.0,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294170953,0.3909,4115.0,4114.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294171342,0.00232745,4115.0,4114.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294171644,0.00232745,4115.0,4114.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294171948,1.09237,4116.6,4114.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760294171949,3.64474,4116.7,4115.5,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1760294172153,3.2078,4116.7,4115.9,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1760294172447,0.43698,4116.3,4115.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760294172639,0.43699,4116.2,4116.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294172842,0.928,4116.0,4115.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294173046,0.928,4116.0,4115.7,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1760294173047,0.00264745,4116.2,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294173244,0.928,4116.1,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294173442,0.43709,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294173752,1.36509,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294174244,0.43708,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294174444,1.36508,4115.4,4115.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294174647,0.43709,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294174948,0.43708,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294175249,0.928,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294176240,0.3909,4115.5,4115.1,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760294176448,0.43708,4115.3,4115.1,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760294176650,0.928,4115.2,4115.1,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760294176844,0.928,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294177549,4.30037,4115.9,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294177550,3.2078,4115.9,4115.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294177747,0.43707,4115.4,4115.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294177944,0.3909,4115.5,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294178144,1.36509,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294179545,1.36513,4114.8,4114.7,0.00257128]
["bitfinex-derivatives","ETHF0:USTF0",1760294180552,1.75607,4114.5,4114.4,2.01010817]
["bitfinex-derivatives","ETHF0:USTF0",1760294180954,4.45829166,4114.5,4114.4,2.01010817]
["bitfinex-derivatives","ETHF0:USTF0",1760294181752,0.928,4113.3,4113.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760294181943,0.928,4113.3,4113.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294182150,0.43728,4113.4,4113.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294182344,1.36531,4113.2,4112.6,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760294182542,1.36531,4113.2,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294182543,0.928,4113.4,4112.5,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760294182848,0.928,4113.1,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294183249,0.928,4113.1,4112.6,0.43916965]
["bitfinex-derivatives","ETHF0:USTF0",1760294183442,0.3909,4113.0,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294183646,0.43734,4112.9,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294183954,0.82823,4113.0,4112.6,0.43917965]
["bitfinex-derivatives","ETHF0:USTF0",1760294184152,0.93068221,4113.2,4112.6,0.97460965]
["bitfinex-derivatives","ETHF0:USTF0",1760294184449,0.928,4112.9,4112.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294184854,0.928,4112.9,4112.6,0.43917965]
["bitfinex-derivatives","ETHF0:USTF0",1760294184855,0.00268221,4113.2,4112.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760294185248,0.00268221,4113.2,4112.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294185249,0.928,4113.0,4112.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294185450,0.928,4113.0,4112.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760294185954,0.928,4113.0,4112.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294186157,0.43999221,4113.2,4112.6,0.97460965]
["bitfinex-derivatives","ETHF0:USTF0",1760294186158,0.928,4113.1,4112.6,0.97460965]
["bitfinex-derivatives","ETHF0:USTF0",1760294186357,0.43734,4112.9,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294186553,0.928,4113.1,4112.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760294186757,0.93068221,4113.2,4112.6,1.41196965]
["bitfinex-derivatives","ETHF0:USTF0",1760294186948,0.928,4113.0,4112.6,0.43916965]
["bitfinex-derivatives","ETHF0:USTF0",1760294187149,0.3909,4113.0,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294187556,0.3909,4113.0,4112.6,1.41196965]
["bitfinex-derivatives","ETHF0:USTF0",1760294187858,0.928,4112.9,4112.6,0.43916965]
["bitfinex-derivatives","ETHF0:USTF0",1760294188156,0.00268221,4113.2,4112.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294188360,0.93068221,4113.2,4113.0,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760294188757,0.928,4113.1,4113.0,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760294189054,0.00268221,4113.2,4113.0,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760294189257,0.00268221,4113.2,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294189258,0.00268221,4113.2,4112.9,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1760294189448,0.928,4113.1,4112.9,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1760294189656,0.928,4113.1,4112.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294189857,0.928,4113.1,4112.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760294190055,0.928,4113.1,4112.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294190256,0.43732,4113.1,4112.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294190658,0.928,4113.0,4112.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294190854,0.928,4113.0,4112.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760294190855,0.43733,4113.0,4112.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294191058,0.928,4113.0,4112.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760294191362,0.928,4113.0,4112.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760294191853,0.928,4113.0,4112.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760294191854,0.01,4113.1,4113.0,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760294192163,0.01,4113.1,4113.0,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1760294193065,0.01,4113.1,4112.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294193361,0.9177,4113.0,4112.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760294193654,0.43734,4112.9,4112.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294193860,0.01,4113.1,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294193861,1.35506,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294194062,0.9177,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294194257,0.9177,4112.7,4112.6,0.95940965]
["bitfinex-derivatives","ETHF0:USTF0",1760294194459,3.2078,4113.0,4112.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294194762,0.9177,4112.9,4112.6,0.95940965]
["bitfinex-derivatives","ETHF0:USTF0",1760294194953,0.9177,4112.9,4112.6,1.39676965]
["bitfinex-derivatives","ETHF0:USTF0",1760294195153,0.9177,4112.9,4112.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294195455,0.9177,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294195862,4.5006,4113.0,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294196164,0.01,4113.1,4113.0,2.97283]
["bitfinex-derivatives","ETHF0:USTF0",1760294196368,1.5283,4113.1,4113.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760294196565,1.5283,4113.1,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294196566,0.6006,4112.7,4112.6,1.03977965]
["bitfinex-derivatives","ETHF0:USTF0",1760294196758,1.5183,4112.7,4112.6,1.65807965]
["bitfinex-derivatives","ETHF0:USTF0",1760294196954,1.5183,4112.7,4112.6,2.61567965]
["bitfinex-derivatives","ETHF0:USTF0",1760294197460,1.35506,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294198268,0.9177,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294198461,0.3751,4113.0,4112.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294198462,0.9177,4112.9,4112.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294198764,1.35506,4112.8,4112.6,0.95940965]
["bitfinex-derivatives","ETHF0:USTF0",1760294199067,0.3751,4113.0,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294199068,0.9177,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294199460,0.9177,4112.7,4112.6,0.43917965]
["bitfinex-derivatives","ETHF0:USTF0",1760294199660,0.9177,4112.7,4112.6,1.39677965]
["bitfinex-derivatives","ETHF0:USTF0",1760294199861,0.43735,4112.8,4112.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294200265,0.43735,4112.8,4112.6,0.43917965]
["bitfinex-derivatives","ETHF0:USTF0",1760294200266,0.43736,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294200467,1.35506,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294200763,0.9177,4112.7,4112.6,0.43917965]
["bitfinex-derivatives","ETHF0:USTF0",1760294200968,1.2928,4113.0,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294201166,1.35503,4113.0,4112.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760294201463,1.35503,4113.0,4112.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760294201663,1.95563,4113.0,4112.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760294201862,1.95563,4113.0,4112.6,0.60240965]
["bitfinex-derivatives","ETHF0:USTF0",1760294201863,2.1389,4112.7,4112.6,0.60240965]
["bitfinex-derivatives","ETHF0:USTF0",1760294202064,2.1389,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294202065,2.57626,4112.7,4112.6,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760294202262,0.3751,4112.5,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294202460,0.43743,4112.0,4111.4,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760294202666,0.43744,4111.9,4111.5,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1760294202856,0.9177,4111.8,4111.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294203056,0.9177,4111.8,4111.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760294203367,0.9177,4111.8,4111.7,0.95971795]
["bitfinex-derivatives","ETHF0:USTF0",1760294204166,0.43744,4111.9,4111.7,0.95971795]
["bitfinex-derivatives","ETHF0:USTF0",1760294204356,1.35554,4111.9,4111.7,1.33367795]
["bitfinex-derivatives","ETHF0:USTF0",1760294204556,0.9181,4111.9,4111.7,0.43957795]
["bitfinex-derivatives","ETHF0:USTF0",1760294204762,4.1259,4112.1,4112.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294204959,0.9181,4112.0,4111.7,0.43957795]
["bitfinex-derivatives","ETHF0:USTF0",1760294205174,3.2078,4112.1,4111.8,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1760294205175,3.64522,4112.1,4111.8,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1760294205468,3.64522,4112.1,4111.7,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1760294205469,0.43745,4111.8,4111.7,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1760294205671,1.35555,4111.8,4111.7,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1760294206067,2.06393983,4111.8,4111.7,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1760294206674,4.63449327,4111.8,4111.7,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1760294207064,7.86048509,4111.8,4111.7,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1760294207268,0.3554,4111.5,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294207472,0.9181,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294208074,0.43766,4109.9,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294208268,1.35577,4109.8,4109.2,4.10369361]
["bitfinex-derivatives","ETHF0:USTF0",1760294208577,1.35577,4109.8,4109.2,4.54142361]
["bitfinex-derivatives","ETHF0:USTF0",1760294208770,0.43767,4109.8,4109.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294208965,0.9181,4109.7,4109.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294209272,0.43771,4109.4,4109.2,4.10369361]
["bitfinex-derivatives","ETHF0:USTF0",1760294209474,0.9181,4109.3,4109.2,3.20959361]
["bitfinex-derivatives","ETHF0:USTF0",1760294211773,0.9181,4109.3,4109.2,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760294213882,0.9181,4109.6,4109.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294214274,0.00214322,4109.9,4109.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294214478,0.43980322,4109.9,4109.2,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760294214682,0.9181,4109.8,4109.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294214873,1.35790322,4109.9,4109.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294215075,0.43771,4109.4,4109.2,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760294215277,4.1259,4109.3,4109.2,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760294215680,0.9181,4109.3,4109.2,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760294216578,4.1259,4109.3,4109.2,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760294216884,6.66700183,4109.3,4109.2,0.00179361]
["bitfinex-derivatives","ETHF0:USTF0",1760294217275,1.35596,4108.0,4107.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760294217475,0.43784,4108.2,4107.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1760294217676,0.43784,4108.2,4107.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760294217881,0.43785,4108.1,4108.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294218092,1.35595,4108.1,4108.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294218288,1.35595,4108.1,4108.0,0.89582018]
["bitfinex-derivatives","ETHF0:USTF0",1760294218582,0.9181,4108.4,4108.0,0.35172018]
["bitfinex-derivatives","ETHF0:USTF0",1760294218789,0.43784,4108.2,4108.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294219084,1.09441,4108.9,4108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760294219085,1.35586,4108.9,4108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760294219286,0.43776,4108.9,4108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760294219481,0.43776,4108.9,4108.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294219679,3.2078,4109.2,4108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760294219680,0.43777,4108.8,4108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760294219876,0.43777,4108.9,4108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760294220084,0.9181,4109.2,4109.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294220384,0.43774,4109.1,4108.6,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760294220579,0.43774,4109.1,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294220580,0.43778,4108.8,4108.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760294220788,0.9181,4108.6,4108.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760294220981,1.3559,4108.6,4108.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760294221179,1.3559,4108.6,4108.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294221586,0.9181,4108.6,4108.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294221888,0.3554,4109.0,4108.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294221889,4.1259,4109.2,4108.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760294222082,0.9181,4109.2,4109.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760294222379,3.2078,4110.2,4109.1,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1760294222583,0.91184322,4109.9,4109.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294222783,0.43768,4109.7,4109.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294223085,0.43768,4109.7,4108.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294223086,0.3724,4109.5,4108.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294223284,0.9097,4108.7,4108.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760294223484,0.9097,4108.7,4108.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1760294223688,0.9097,4108.7,4108.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294223990,0.9097,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294224688,0.9097,4108.2,4108.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1760294224890,0.9097,4109.0,4108.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294225185,0.9097,4108.8,4108.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760294225594,1.34747,4108.8,4108.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294225786,0.9097,4108.6,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294225985,0.43781,4108.5,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294226184,0.43782,4108.4,4108.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294226488,0.9097,4108.3,4108.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294227091,0.9097,4108.5,4108.1,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760294227289,0.9097,4108.5,4108.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294227583,2.19044322,4109.9,4108.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294227584,0.9097,4108.9,4108.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294227889,0.9097,4108.6,4108.1,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760294228095,0.43782,4108.4,4108.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294228292,4.1175,4108.6,4108.0,0.35172018]
["bitfinex-derivatives","ETHF0:USTF0",1760294228586,0.9097,4108.6,4108.0,0.43957018]
["bitfinex-derivatives","ETHF0:USTF0",1760294228786,4.1175,4108.6,4108.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294228987,0.9097,4108.6,4108.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294229381,1.34754,4108.2,4108.0,0.00172018]
["bitfinex-derivatives","ETHF0:USTF0",1760294229586,4.1175,4108.1,4108.0,0.00172018]
["bitfinex-derivatives","ETHF0:USTF0",1760294230293,0.9097,4108.1,4108.0,0.00172018]
["bitfinex-derivatives","ETHF0:USTF0",1760294230493,4.1175,4108.1,4108.0,0.00172018]
["bitfinex-derivatives","ETHF0:USTF0",1760294231688,5.22327073,4109.0,4108.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760294231689,3.2078,4108.6,4108.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760294231987,0.9097,4108.5,4108.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294232290,0.43782,4108.4,4108.1,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1760294232495,0.43782,4108.4,4108.1,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760294232684,0.43781,4108.5,4108.2,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760294232889,0.43782,4108.4,4108.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294233285,3.2078,4108.6,4108.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760294233491,3.2078,4109.3,4108.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760294233692,3.2078,4109.3,4109.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294233998,0.43765,4110.0,4109.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294234187,3.2078,4110.4,4109.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760294234188,0.43767,4109.8,4109.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760294234496,0.43980322,4109.9,4109.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294234886,0.00214322,4109.9,4109.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294235086,3.2078,4110.9,4110.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294235389,1.34726,4110.8,4110.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294235589,3.2078,4110.9,4110.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294235791,3.2078,4110.9,4110.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1760294235995,0.00295417,4110.9,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294236196,0.00295417,4110.9,4110.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294236996,0.9097,4111.8,4110.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294237198,0.9097,4111.8,4111.1,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760294237491,0.9097,4111.8,4111.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294237691,0.43746,4111.8,4111.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294238002,0.43762,4110.3,4109.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294238191,0.43763,4110.2,4109.8,0.92357081]
["bitfinex-derivatives","ETHF0:USTF0",1760294238496,0.43763,4110.2,4109.8,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1760294238497,0.9097,4109.9,4109.8,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1760294238893,3.64545,4110.0,4109.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294239095,0.43765,4110.0,4109.8,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1760294239296,0.9097,4109.9,4109.8,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1760294239597,5.76057073,4109.9,4109.8,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1760294239997,0.9097,4109.9,4109.8,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1760294240197,1.53184,4109.8,4108.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294240394,0.43778,4108.8,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294240597,0.9097,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294240795,0.9097,4108.7,4106.5,3.39969726]
["bitfinex-derivatives","ETHF0:USTF0",1760294240796,1.09463,4108.1,4106.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760294240994,3.2078,4106.8,4106.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294241205,3.2078,4107.5,4107.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760294241399,3.21019027,4107.5,4107.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294241996,0.00239027,4107.5,4107.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760294242195,0.00239027,4107.5,4107.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294243098,3.21019027,4107.5,4107.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294244800,3.64810027,4107.5,4107.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294245002,3.64810027,4107.5,4107.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760294245003,0.43795,4107.1,4107.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760294245402,3.04113244,4107.1,4107.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760294245598,3.04113244,4107.1,4105.2,0.68174052]
["bitfinex-derivatives","ETHF0:USTF0",1760294245599,0.43809,4105.8,4105.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294245802,0.43809,4105.8,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760294245803,3.2078,4105.8,4105.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294246001,3.2078,4105.8,4105.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294246297,3.2078,4105.8,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760294246298,0.43815,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760294246501,3.2078,4105.3,4104.5,0.35653308]
["bitfinex-derivatives","ETHF0:USTF0",1760294246697,3.2078,4104.6,4104.5,1.28048948]
["bitfinex-derivatives","ETHF0:USTF0",1760294246901,0.0022727,4104.6,4104.5,3.84358948]
["bitfinex-derivatives","ETHF0:USTF0",1760294247097,3.2078,4105.7,4105.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760294247696,3.2078,4105.7,4105.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1760294247903,3.2078,4105.7,4105.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760294248095,3.21016552,4105.7,4105.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760294248302,3.21016552,4105.7,4105.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1760294248603,3.21016552,4105.7,4105.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1760294248802,3.21016552,4105.7,4105.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294249205,3.21016552,4105.7,4105.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760294249403,3.21016552,4105.7,4105.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294249404,0.43812,4105.6,4105.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294249603,0.43812,4105.6,4105.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760294249801,3.21016552,4105.7,4105.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294250404,0.43813,4105.5,4104.6,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1760294250606,3.21016552,4105.7,4104.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294250804,0.43815,4105.3,4104.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294251004,0.43816,4105.2,4104.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294251299,0.43816,4105.2,4104.5,4.0040764]
["bitfinex-derivatives","ETHF0:USTF0",1760294251300,0.43816,4105.2,4104.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294251504,0.43816,4105.2,4104.5,4.0040764]
["bitfinex-derivatives","ETHF0:USTF0",1760294251505,3.2078,4105.2,4104.5,3.5658564]
["bitfinex-derivatives","ETHF0:USTF0",1760294251709,1.34789,4105.0,4104.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760294251906,1.34789,4105.0,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294251907,0.43821,4104.7,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294252109,1.34791,4104.7,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294252312,0.9097,4104.6,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294254211,0.43821,4104.7,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294254714,0.8752,4105.1,4104.5,1.3952864]
["bitfinex-derivatives","ETHF0:USTF0",1760294254912,0.4382,4104.8,4104.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294255510,0.4382,4104.8,4104.5,0.9570564]
["bitfinex-derivatives","ETHF0:USTF0",1760294255704,0.43819,4104.9,4104.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294255909,0.43822,4104.7,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294256118,0.43822,4104.7,4104.5,0.9570564]
["bitfinex-derivatives","ETHF0:USTF0",1760294256713,0.8752,4104.6,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294257411,4.083,4104.6,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294258218,3.2078,4105.1,4104.5,0.9570564]
["bitfinex-derivatives","ETHF0:USTF0",1760294258418,0.4382,4104.8,4104.5,0.9570564]
["bitfinex-derivatives","ETHF0:USTF0",1760294258618,0.43818,4105.0,4104.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294258813,0.43818,4105.0,4104.5,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1760294259017,3.2078,4105.1,4105.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760294259222,3.2078,4105.6,4105.3,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760294259518,3.2078,4105.6,4105.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294259715,3.2078,4105.6,4105.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760294259918,0.00236552,4105.7,4105.5,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1760294260218,0.00236552,4105.7,4105.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294260416,3.2078,4106.7,4105.6,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1760294260612,3.2078,4106.7,4106.5,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760294260818,3.2078,4106.7,4106.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294261220,3.64575,4107.2,4106.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760294261416,3.21095356,4107.2,4106.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294261616,3.21095356,4107.2,4106.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294261818,3.21095356,4107.2,4106.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760294262220,0.00315356,4107.2,4107.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294264023,3.2078,4107.8,4107.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294264322,1.31303,4108.3,4107.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294264619,0.8752,4108.3,4107.6,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1760294265018,0.43786,4108.0,4107.6,0.95723423]
["bitfinex-derivatives","ETHF0:USTF0",1760294265220,0.43786,4108.0,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294265422,0.43786,4108.0,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294265620,0.8902,4107.7,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294268416,3.64566,4108.0,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294268614,3.2078,4108.0,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294268821,3.2078,4108.0,4107.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294269321,0.43787,4107.9,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294269628,3.64566,4108.0,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294270030,0.43785,4108.1,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760294270428,0.43785,4108.1,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294270429,3.64566,4108.0,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294270726,3.64566,4108.0,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294270920,4.53586,4108.0,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294271120,3.64566,4108.0,4107.6,0.44083423]
["bitfinex-derivatives","ETHF0:USTF0",1760294271326,0.43784,4108.2,4107.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294271523,0.43785,4108.1,4107.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760294271729,0.43785,4108.1,4107.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760294271929,0.43788,4107.8,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294272125,0.43787,4108.0,4107.6,0.44083423]
["bitfinex-derivatives","ETHF0:USTF0",1760294272330,0.8902,4107.8,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294272527,0.43787,4107.9,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294272729,1.32807,4107.9,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294273436,1.32809,4107.7,4107.6,0.00293423]
["bitfinex-derivatives","ETHF0:USTF0",1760294273727,1.32809,4107.7,4107.6,0.95723423]
["bitfinex-derivatives","ETHF0:USTF0",1760294273728,0.43789,4107.7,4107.6,0.95723423]
["bitfinex-derivatives","ETHF0:USTF0",1760294273934,0.43787,4107.9,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294274233,0.43786,4108.0,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294274438,0.43786,4108.0,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760294274731,0.43787,4107.9,4107.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294274925,0.00259029,4108.3,4108.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760294275128,0.00259029,4108.3,4108.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1760294275428,3.2078,4108.5,4108.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760294275628,3.2078,4109.2,4108.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294275834,3.64553,4109.2,4108.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294276127,0.43774,4109.1,4108.6,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760294276327,0.43774,4109.1,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294276328,0.43774,4109.1,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760294276524,0.44008662,4109.1,4108.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294276725,0.43778,4108.8,4108.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294276929,0.43779,4108.7,4108.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294277130,1.2684,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294277533,1.328,4108.6,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294277723,0.4378,4108.6,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294277931,0.8902,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294278842,1.47261,4109.0,4108.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294278843,0.43775,4109.0,4108.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294279045,0.43775,4109.0,4108.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294279342,0.00234662,4109.1,4109.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294279543,0.44008662,4109.1,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294279845,0.44008662,4109.1,4109.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760294280045,0.44008662,4109.1,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294280232,0.43777,4108.8,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294280437,0.43777,4108.8,4108.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760294280736,0.8902,4108.7,4108.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760294280936,0.43782,4108.4,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294281141,0.8902,4108.5,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294281640,0.8902,4108.5,4108.3,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1760294282242,0.8902,4108.5,4108.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760294282748,0.9192,4109.0,4108.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1760294283040,1.35695,4109.0,4108.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760294283247,1.35695,4109.0,4108.6,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760294283447,1.35695,4109.0,4108.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760294283644,0.43776,4108.9,4108.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760294284252,0.43776,4108.9,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294284546,0.9192,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294284746,0.9192,4108.8,4107.7,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1760294284747,1.35708,4107.8,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294284942,1.35708,4107.8,4107.7,2.71094425]
["bitfinex-derivatives","ETHF0:USTF0",1760294285148,4.00295562,4107.8,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294285344,0.9192,4107.4,4106.1,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1760294285643,0.9192,4106.6,4106.2,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760294285846,0.9192,4106.9,4106.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760294286142,3.2078,4107.7,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294286343,1.35717,4106.9,4106.8,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1760294287547,0.9192,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294288045,1.3573,4105.8,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294288242,0.9192,4105.8,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294288445,1.35735,4105.3,4105.2,0.00192997]
["bitfinex-derivatives","ETHF0:USTF0",1760294288650,1.35735,4105.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294288651,3.2078,4105.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294288849,0.3752,4104.5,4103.8,0.04239121]
["bitfinex-derivatives","ETHF0:USTF0",1760294289049,0.9192,4103.8,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294289246,0.9192,4103.9,4102.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294289546,0.3752,4104.5,4103.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760294289547,2.82504281,4103.8,4103.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760294289747,3.2078,4105.4,4103.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294289948,3.2078,4105.4,4104.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294290549,3.2078,4105.4,4104.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760294290849,0.9192,4105.3,4104.4,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1760294291045,3.2078,4104.9,4104.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294291443,0.43822,4104.6,4103.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294291650,3.2078,4104.4,4103.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294291843,3.2078,4104.4,4103.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760294292044,3.2078,4104.4,4103.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294292551,3.2078,4104.4,4103.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760294292750,3.2078,4104.4,4104.1,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760294292947,3.2078,4105.4,4105.2,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760294293249,5.96162992,4105.4,4104.5,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1760294293545,3.2078,4104.9,4104.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294293738,3.2078,4104.9,4103.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294293739,0.43822,4104.6,4104.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294293943,3.2078,4104.3,4103.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294294245,0.9192,4104.2,4103.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294294439,3.2078,4104.3,4103.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294294640,4.127,4103.8,4102.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294295142,4.127,4103.8,4102.6,0.04240554]
["bitfinex-derivatives","ETHF0:USTF0",1760294295347,4.127,4103.8,4101.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294295348,0.43844,4102.6,4101.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294295545,3.2078,4102.2,4101.9,0.04241288]
["bitfinex-derivatives","ETHF0:USTF0",1760294295743,3.2078,4102.2,4098.9,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294295744,0.3752,4101.5,4098.9,3.04439726]
["bitfinex-derivatives","ETHF0:USTF0",1760294295941,0.9192,4101.9,4099.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294295942,0.3308,4099.3,4099.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294296147,3.2078,4100.5,4099.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294296351,3.2078,4100.9,4100.0,4.08176962]
["bitfinex-derivatives","ETHF0:USTF0",1760294296649,1.19063032,4101.8,4099.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294296650,3.2078,4101.5,4100.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294296843,3.2078,4101.0,4100.2,0.00099824]
["bitfinex-derivatives","ETHF0:USTF0",1760294297147,2.5997169,4101.6,4101.0,0.87373173]
["bitfinex-derivatives","ETHF0:USTF0",1760294297346,3.2078,4101.7,4101.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294297549,0.43848,4102.2,4100.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294297550,3.2078,4101.1,4100.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294297751,3.2078,4101.1,4100.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294297941,0.0937252,4102.1,4101.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294298145,3.2078,4101.8,4101.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294298350,0.9192,4102.4,4100.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294298351,3.2078,4101.3,4100.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294298552,3.2078,4101.9,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294298748,3.2078,4101.9,4101.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294299050,3.2078,4101.3,4100.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294299251,3.2078,4101.7,4100.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294299650,10.95399,4105.3,4100.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294299651,3.2078,4103.3,4101.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294299844,3.2078,4102.8,4102.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294300049,4.127,4102.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294300349,3.2078,4102.3,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294300541,0.05725105,4102.7,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294300740,3.2078,4102.3,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294301048,0.9192,4102.8,4100.6,0.0008793]
["bitfinex-derivatives","ETHF0:USTF0",1760294301049,0.43856,4101.4,4100.6,0.0008793]
["bitfinex-derivatives","ETHF0:USTF0",1760294301246,0.43856,4101.4,4100.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294301247,3.2078,4101.0,4100.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294301548,2.42476369,4101.3,4100.2,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1760294301748,3.64641,4101.0,4100.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294302051,3.2078,4101.0,4100.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294302357,0.43863,4100.8,4100.1,0.87382687]
["bitfinex-derivatives","ETHF0:USTF0",1760294302648,3.2078,4101.0,4099.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1760294302649,0.43874,4099.8,4099.1,0.00128383]
["bitfinex-derivatives","ETHF0:USTF0",1760294302849,3.2078,4099.9,4099.1,0.00128383]
["bitfinex-derivatives","ETHF0:USTF0",1760294303044,3.2078,4099.9,4099.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760294303254,2.57387538,4100.3,4099.8,0.00099824]
["bitfinex-derivatives","ETHF0:USTF0",1760294303451,3.2078,4100.7,4100.2,0.87373173]
["bitfinex-derivatives","ETHF0:USTF0",1760294303646,0.9192,4100.6,4099.8,0.00083173]
["bitfinex-derivatives","ETHF0:USTF0",1760294303855,3.2078,4100.7,4100.2,0.00095066]
["bitfinex-derivatives","ETHF0:USTF0",1760294304046,3.2078,4100.7,4100.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294304245,3.2078,4100.2,4098.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294304457,3.2078,4100.2,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294304752,0.43872,4100.0,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294304952,2.55779999,4100.1,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294305152,3.2078,4099.7,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294305547,3.2078,4099.7,4099.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294305743,3.2612738,4099.6,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294305943,3.2078,4099.2,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294306153,3.2078,4099.2,4099.1,0.87491462]
["bitfinex-derivatives","ETHF0:USTF0",1760294306343,0.00313491,4099.9,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294306344,2.61432625,4099.8,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294306548,3.2078,4099.7,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294306748,3.64655,4099.7,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294307050,2.61432625,4099.6,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294307253,3.2078,4099.7,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294307548,0.00313491,4099.9,4099.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294307754,3.21093491,4099.9,4099.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294308152,0.43873,4099.8,4099.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294308753,3.21093491,4099.9,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294309050,3.2078,4100.9,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294309253,3.2078,4100.9,4100.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294309449,3.2078,4100.9,4100.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1760294309643,3.2078,4100.9,4100.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294309850,3.2078,4100.9,4100.1,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1760294310053,3.2078,4100.9,4100.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294310251,1.09635,4101.7,4099.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760294310252,3.2078,4100.4,4099.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760294310449,3.2078,4099.9,4099.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760294310759,0.43874,4099.8,4099.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294311256,0.43877,4099.5,4099.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760294311461,0.43877,4099.5,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294311656,2.70053697,4099.4,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294311848,3.2078,4099.9,4099.2,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760294312154,0.43879,4099.3,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294312353,3.2078,4099.2,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294312553,4.127,4099.2,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294313153,6.68054437,4099.2,4099.1,0.00201462]
["bitfinex-derivatives","ETHF0:USTF0",1760294313656,1.09705,4099.0,4098.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294313847,0.43894,4097.9,4097.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294314053,0.43894,4097.9,4096.5,0.0009763]
["bitfinex-derivatives","ETHF0:USTF0",1760294314054,0.9496,4097.4,4096.5,0.0009763]
["bitfinex-derivatives","ETHF0:USTF0",1760294314254,3.2078,4097.8,4096.9,0.95025713]
["bitfinex-derivatives","ETHF0:USTF0",1760294314559,3.2078,4097.8,4097.5,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760294314757,3.2078,4098.7,4097.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294314946,3.2078,4098.7,4098.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294315150,0.9496,4099.7,4098.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294315151,3.2078,4099.2,4098.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294315362,3.2078,4099.2,4099.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760294315853,3.2078,4099.2,4099.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760294315854,0.00308788,4099.2,4099.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760294316248,3.2078,4099.7,4099.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760294316448,3.2078,4099.7,4099.6,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1760294316957,3.2078,4100.6,4099.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294317258,3.2078,4101.1,4100.3,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760294317460,0.01299426,4100.7,4100.4,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760294317658,2.81863801,4100.6,4100.4,0.44153801]
["bitfinex-derivatives","ETHF0:USTF0",1760294317853,0.01299426,4100.7,4100.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760294318055,0.00621,4102.0,4101.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294318455,0.00621,4102.0,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760294318655,0.00621,4102.0,4101.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294318850,1.09568,4104.2,4101.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1760294318851,3.2078,4102.8,4101.6,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1760294319050,3.2078,4103.0,4102.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294319560,3.2078,4103.0,4102.4,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760294319760,3.2078,4102.5,4102.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294320057,0.00254844,4102.5,4101.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294320254,3.2078,4102.3,4101.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294320454,3.2078,4102.3,4101.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294320654,0.0112834,4102.0,4101.7,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1760294320850,0.0112834,4102.0,4101.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294321051,0.0112834,4102.0,4101.9,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760294321362,0.0112834,4102.0,4101.9,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1760294322462,0.0112834,4102.0,4101.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294322658,0.0112834,4102.0,4101.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294322857,0.0112834,4102.0,4100.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1760294322858,0.43865,4100.7,4100.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294323155,1.3363,4101.6,4100.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294323156,3.64646,4100.5,4100.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760294323360,5.30181574,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294323560,5.86317387,4100.5,4100.4,0.95049496]
["bitfinex-derivatives","ETHF0:USTF0",1760294323764,3.2190834,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294323951,4.1686834,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294324156,7.53070948,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294324561,6.58110948,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294324864,6.75416438,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294325352,7.46054004,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294325550,7.46054004,4100.5,4100.4,0.97819496]
["bitfinex-derivatives","ETHF0:USTF0",1760294325551,3.2190834,4100.5,4100.4,0.97819496]
["bitfinex-derivatives","ETHF0:USTF0",1760294325771,3.2190834,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294326257,7.5384203,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294326756,3.92546235,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294327557,3.92546235,4100.5,4100.4,0.97819496]
["bitfinex-derivatives","ETHF0:USTF0",1760294327958,3.92546235,4100.5,4100.4,0.00109496]
["bitfinex-derivatives","ETHF0:USTF0",1760294328370,2.8897039,4100.5,4100.3,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760294328664,2.8897039,4100.5,4099.5,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1760294328866,0.0112834,4100.0,4099.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760294329253,0.0112834,4100.0,4099.9,0.00173225]
["bitfinex-derivatives","ETHF0:USTF0",1760294329254,4.1837834,4100.0,4099.9,0.00173225]
["bitfinex-derivatives","ETHF0:USTF0",1760294330468,3.2190834,4100.0,4099.9,0.00173225]
["bitfinex-derivatives","ETHF0:USTF0",1760294330858,3.2190834,4100.0,4099.9,0.97883225]
["bitfinex-derivatives","ETHF0:USTF0",1760294333762,4.1837834,4100.0,4099.9,0.00173225]
["bitfinex-derivatives","ETHF0:USTF0",1760294333968,3.2190834,4100.0,4099.9,0.00173225]
["bitfinex-derivatives","ETHF0:USTF0",1760294334158,3.2190834,4100.0,4099.9,0.97883225]
["bitfinex-derivatives","ETHF0:USTF0",1760294334363,0.0112834,4100.0,4099.9,0.97883225]
["bitfinex-derivatives","ETHF0:USTF0",1760294334558,3.2078,4101.0,4100.8,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760294335271,4.1725,4101.0,4100.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760294335567,3.2078,4101.0,4100.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760294335762,3.2078,4101.0,4100.8,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760294335962,3.2078,4101.0,4100.5,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1760294335963,3.2078,4101.6,4101.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760294336165,3.2078,4101.6,4101.5,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760294338072,3.2078,4101.6,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760294338369,0.9647,4101.3,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760294338571,0.20489713,4101.4,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760294338770,0.20489713,4101.4,4101.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760294338962,3.2078,4101.6,4101.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760294339268,3.2078,4101.6,4101.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760294339465,3.2078,4102.1,4101.5,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1760294339774,3.2078,4102.1,4102.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760294340268,3.2078,4102.1,4101.5,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1760294340269,3.2078,4102.1,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760294340468,3.2078,4102.1,4101.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760294340469,3.2078,4102.1,4101.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760294340767,3.2078,4102.1,4102.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760294340967,3.2078,4102.1,4101.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760294341562,0.9647,4102.0,4101.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760294342159,0.9647,4102.0,4101.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760294342364,3.2078,4101.4,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760294342964,3.2078,4101.4,4101.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760294343472,3.2078,4101.4,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760294344057,3.2078,4101.4,4100.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760294344374,3.2078,4100.9,4100.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1760294344570,3.2078,4101.5,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760294344862,3.2078,4101.5,4101.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760294345065,1.0165,4101.4,4101.2,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760294345264,1.0165,4101.4,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760294345670,3.2078,4101.5,4101.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760294345966,1.09583,4103.6,4101.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760294345967,3.2078,4102.0,4101.9,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760294346167,3.21034844,4102.5,4102.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760294346373,0.00254844,4102.5,4102.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760294348372,1.0165,4102.4,4102.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760294348568,3.21034844,4102.5,4102.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760294348867,3.21034844,4102.5,4102.1,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760294349073,3.21034844,4102.5,4102.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760294349378,3.21034844,4102.5,4102.4,1.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760294350968,3.2078,4103.0,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760294351169,3.2078,4103.0,4102.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760294352171,0.3872,4104.5,4102.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760294352172,1.4037,4104.5,4104.4,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760294352476,3.2078,4104.7,4104.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760294352968,3.2078,4104.7,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294352969,3.2078,4105.3,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760294353172,0.38975395,4105.0,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760294353667,3.95e-06,4105.0,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760294355373,1.40370395,4105.0,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760294355573,3.95e-06,4105.0,4104.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760294355767,1.0165,4106.3,4106.2,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760294356881,1.4037,4106.5,4106.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760294357071,1.4037,4106.5,4106.2,0.44071602]
["bitfinex-derivatives","ETHF0:USTF0",1760294357072,1.0165,4106.4,4106.2,0.44071602]
["bitfinex-derivatives","ETHF0:USTF0",1760294357264,4.2243,4106.3,4106.2,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1760294357470,1.0165,4106.3,4106.2,0.44072602]
["bitfinex-derivatives","ETHF0:USTF0",1760294357666,5.34e-06,4106.5,4106.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760294358579,4.2243,4107.8,4107.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760294358878,1.4037,4107.5,4107.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760294359476,1.40675517,4107.5,4107.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760294359677,0.39025517,4107.5,4107.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760294359876,0.00305517,4107.5,4107.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760294360380,4.2243,4108.3,4108.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760294360871,0.3872,4108.5,4108.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760294361077,4.2243,4108.9,4108.8,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760294361265,1.01946485,4108.9,4108.8,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760294362270,0.00296485,4108.9,4108.8,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760294362478,0.00296485,4108.9,4108.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1760294362910,1.0165,4108.8,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760294363580,0.00296485,4108.9,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760294363783,1.01946485,4108.9,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760294363981,1.0165,4108.8,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760294364576,0.00296485,4108.9,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760294365581,1.2365,4109.3,4108.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760294365582,1e-05,4109.3,4109.2,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760294365785,1e-05,4109.3,4109.2,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1760294366584,0.0020948,4109.3,4109.2,3.64728784]
["bitfinex-derivatives","ETHF0:USTF0",1760294369385,0.4375,4111.4,4109.2,3.64728784]
["bitfinex-derivatives","ETHF0:USTF0",1760294369386,1.4037,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294370181,1.40669699,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294370484,0.00299699,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294371074,6.99e-06,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294372089,1.40370699,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294372384,1.41643841,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294372583,0.39993841,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294372886,0.01273841,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294373485,0.3872,4111.5,4111.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760294373685,1.3789,4111.5,4111.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760294374278,1.3789,4111.5,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294374279,0.9917,4111.4,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294374486,0.9917,4110.9,4110.8,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760294374883,0.9917,4110.9,4110.6,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1760294374884,0.4113,4111.0,4110.0,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760294375088,0.4113,4110.5,4110.0,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760294375286,0.4113,4110.5,4110.1,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1760294375589,0.4113,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294375785,0.4113,4110.5,4109.3,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760294375786,3.6191,4110.5,4109.5,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1760294375992,0.4113,4110.0,4109.5,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1760294376184,0.4113,4110.0,4109.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760294376185,0.9917,4109.9,4109.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760294376892,0.9917,4109.4,4109.3,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760294377385,0.9917,4109.4,4109.2,0.00175784]
["bitfinex-derivatives","ETHF0:USTF0",1760294377783,4.1995,4109.4,4109.2,0.00175784]
["bitfinex-derivatives","ETHF0:USTF0",1760294377990,0.4113,4108.0,4107.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1760294378193,3.2078,4107.9,4107.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760294378390,3.2078,4107.9,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294378391,0.4113,4107.5,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294378691,0.9917,4108.3,4108.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760294378893,0.00249149,4108.3,4108.2,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1760294379093,0.00249149,4108.3,4108.2,0.44070172]
["bitfinex-derivatives","ETHF0:USTF0",1760294379293,0.99419149,4108.3,4108.2,0.44070172]
["bitfinex-derivatives","ETHF0:USTF0",1760294379791,0.99419149,4108.3,4108.2,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1760294380087,0.99419149,4108.3,4106.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1760294380088,0.9917,4108.2,4106.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760294380291,3.2078,4107.2,4107.0,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760294380490,3.2078,4107.2,4107.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760294380683,0.4113,4108.0,4107.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760294380885,3.21029149,4108.3,4108.1,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1760294381096,3.21029149,4108.3,4108.1,1.4663726]
["bitfinex-derivatives","ETHF0:USTF0",1760294381291,0.00249149,4108.3,4108.1,1.4663726]
["bitfinex-derivatives","ETHF0:USTF0",1760294381796,0.00249149,4108.3,4108.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760294383102,0.00249149,4108.3,4108.1,0.4406726]
["bitfinex-derivatives","ETHF0:USTF0",1760294383399,0.4113,4110.0,4108.1,0.4406726]
["bitfinex-derivatives","ETHF0:USTF0",1760294383400,3.2078,4109.8,4109.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760294383597,3.2078,4109.8,4109.7,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294384406,3.21066576,4109.8,4109.7,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294384599,3.21066576,4109.8,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294384899,3.2078,4109.1,4109.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760294385103,4.1477,4109.1,4109.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760294385398,3.2078,4109.1,4109.0,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760294385698,3.2078,4109.1,4109.0,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760294386001,3.2078,4109.6,4108.4,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1760294386205,3.2078,4109.6,4109.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760294386395,0.9399,4109.5,4109.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760294386890,4.1477,4109.6,4109.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760294387994,3.2078,4109.6,4109.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760294388398,0.9399,4109.5,4109.3,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760294388594,3.2078,4109.6,4109.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760294388795,1.3452,4109.5,4109.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760294388994,3.2078,4109.6,4109.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760294389397,4.1477,4109.6,4109.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760294389592,0.9399,4109.5,4109.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760294391399,1.3452,4109.5,4109.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760294391698,0.00286576,4109.8,4109.7,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294392097,5.76e-06,4109.8,4109.7,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760294394504,0.93990576,4109.8,4109.7,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294394700,5.76e-06,4109.8,4109.7,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294402696,5.76e-06,4109.8,4109.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294403099,1.04054597,4109.7,4109.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294403506,4.24834597,4109.7,4109.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294405102,0.03324597,4109.7,4109.6,1.37228]
["bitfinex-derivatives","ETHF0:USTF0",1760294405296,1.04054597,4109.7,4109.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294406907,5.76e-06,4109.8,4109.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760294406908,1.73e-06,4109.8,4109.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760294407402,1.0073,4111.0,4110.9,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760294407995,1.0073,4110.9,4109.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1760294408201,0.4075,4110.5,4109.9,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1760294408403,0.4075,4110.5,4110.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1760294408602,1.0073,4110.4,4110.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1760294408901,1.0073,4110.3,4110.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760294409498,0.4075,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760294409700,1.0073,4110.8,4110.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1760294409900,0.00308272,4110.9,4110.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1760294410107,0.00308272,4110.9,4110.8,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760294410913,1.01038272,4110.9,4110.8,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760294413104,0.00308272,4110.9,4110.8,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760294413309,2.72e-06,4110.9,4110.8,1.37216]
["bitfinex-derivatives","ETHF0:USTF0",1760294414113,3.2078,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294414318,4.2151,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294415112,4.21764712,4112.1,4112.0,0.4401597]
["bitfinex-derivatives","ETHF0:USTF0",1760294415910,4.22764712,4112.1,4112.0,0.4401597]
["bitfinex-derivatives","ETHF0:USTF0",1760294416506,6.86176694,4112.1,4112.0,0.4401597]
["bitfinex-derivatives","ETHF0:USTF0",1760294416919,6.86176694,4112.1,4112.0,0.0027297]
["bitfinex-derivatives","ETHF0:USTF0",1760294418016,4.22764712,4112.1,4112.0,0.0027297]
["bitfinex-derivatives","ETHF0:USTF0",1760294418906,4.22764712,4112.1,4112.0,0.4401597]
["bitfinex-derivatives","ETHF0:USTF0",1760294421217,6.93352603,4112.1,4112.0,0.4401597]
["bitfinex-derivatives","ETHF0:USTF0",1760294422013,0.4075,4112.0,4111.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760294422317,7.16148915,4112.0,4111.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760294423117,7.16148915,4112.0,4111.9,0.43931721]
["bitfinex-derivatives","ETHF0:USTF0",1760294423920,7.16148915,4112.0,4111.9,0.00187721]
["bitfinex-derivatives","ETHF0:USTF0",1760294424120,7.16148915,4112.0,4111.9,0.43931721]
["bitfinex-derivatives","ETHF0:USTF0",1760294425017,3.97588038,4112.0,4111.9,0.43931721]
["bitfinex-derivatives","ETHF0:USTF0",1760294425213,3.22034712,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294427018,3.22034712,4112.1,4112.0,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1760294427217,4.22764712,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294428223,1.01984712,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294432224,4.22764712,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294433833,6.94415878,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294434332,4.22764712,4112.1,4112.0,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760294435232,4.22764712,4112.1,4112.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760294435432,4.22764712,4112.1,4109.6,6.91489878]
["bitfinex-derivatives","ETHF0:USTF0",1760294435433,10.93836,4111.1,4109.6,6.91489878]
["bitfinex-derivatives","ETHF0:USTF0",1760294435637,4.84120777,4109.7,4108.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760294435929,0.43779,4108.7,4108.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760294436232,0.43785,4108.1,4108.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760294436432,0.43788,4107.8,4107.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760294436623,0.4379,4107.6,4107.5,0.31623109]
["bitfinex-derivatives","ETHF0:USTF0",1760294436823,0.43795,4107.2,4107.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760294437133,5.96754137,4107.1,4107.0,1.38917462]
["bitfinex-derivatives","ETHF0:USTF0",1760294437330,6.40549137,4107.1,4107.0,1.38917462]
["bitfinex-derivatives","ETHF0:USTF0",1760294437835,3.2078,4107.1,4107.0,12.0177161]
["bitfinex-derivatives","ETHF0:USTF0",1760294438933,3.2078,4107.1,4107.0,5.96575148]
["bitfinex-derivatives","ETHF0:USTF0",1760294439134,3.2078,4107.1,4107.0,11.5797561]
["bitfinex-derivatives","ETHF0:USTF0",1760294440239,3.2078,4107.1,4107.0,5.96575148]
["bitfinex-derivatives","ETHF0:USTF0",1760294442036,3.2078,4107.1,4107.0,1.38917462]
["bitfinex-derivatives","ETHF0:USTF0",1760294442037,3.64575,4107.1,4107.0,1.38917462]
["bitfinex-derivatives","ETHF0:USTF0",1760294442239,6.3350519,4107.1,4107.0,1.38917462]
["bitfinex-derivatives","ETHF0:USTF0",1760294444350,6.3350519,4107.1,4107.0,1.40987462]
["bitfinex-derivatives","ETHF0:USTF0",1760294445249,0.43797,4106.9,4106.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760294445641,6.38761739,4106.9,4106.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760294446242,0.43806,4106.1,4106.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760294446444,0.43806,4106.1,4106.0,0.383594]
["bitfinex-derivatives","ETHF0:USTF0",1760294446445,3.64586,4106.1,4106.0,0.383594]
["bitfinex-derivatives","ETHF0:USTF0",1760294446741,6.18903165,4106.1,4106.0,0.383594]
["bitfinex-derivatives","ETHF0:USTF0",1760294447342,6.18903165,4106.1,4106.0,1.410594]
["bitfinex-derivatives","ETHF0:USTF0",1760294447944,6.18903165,4106.1,4106.0,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1760294448338,6.18903165,4106.1,4106.0,1.447594]
["bitfinex-derivatives","ETHF0:USTF0",1760294449549,0.43815,4105.3,4105.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294449746,3.2078,4105.9,4105.3,6.64100462]
["bitfinex-derivatives","ETHF0:USTF0",1760294450041,3.2078,4105.9,4105.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294450244,3.64588,4105.9,4105.8,5.36037686]
["bitfinex-derivatives","ETHF0:USTF0",1760294450446,6.2494683,4105.9,4105.8,1.03011338]
["bitfinex-derivatives","ETHF0:USTF0",1760294451053,6.2494683,4105.9,4105.8,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1760294451248,6.2594683,4105.9,4105.8,1.03011338]
["bitfinex-derivatives","ETHF0:USTF0",1760294451954,3.65588,4105.9,4105.8,1.03011338]
["bitfinex-derivatives","ETHF0:USTF0",1760294452851,6.42429672,4105.9,4105.8,1.03011338]
["bitfinex-derivatives","ETHF0:USTF0",1760294453049,3.2178,4105.9,4105.8,5.80158024]
["bitfinex-derivatives","ETHF0:USTF0",1760294453246,1.76523935,4106.6,4106.5,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1760294453749,1.76523935,4106.6,4106.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1760294454047,2.20324935,4106.6,4106.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1760294454355,0.43806,4106.1,4106.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760294456653,0.43806,4106.1,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294456654,13.90864861,4106.1,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294456951,0.43825,4104.4,4104.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294457345,0.43827,4104.1,4104.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760294457553,0.44006557,4104.1,4104.0,0.42049694]
["bitfinex-derivatives","ETHF0:USTF0",1760294457757,3.2666099,4104.1,4104.0,0.42049694]
["bitfinex-derivatives","ETHF0:USTF0",1760294457951,3.2666099,4104.1,4104.0,1.44749694]
["bitfinex-derivatives","ETHF0:USTF0",1760294458753,0.00179557,4104.1,4104.0,7.30470156]
["bitfinex-derivatives","ETHF0:USTF0",1760294459753,4.07553988,4105.7,4105.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760294460052,5.81904251,4105.1,4105.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760294460257,6.61720372,4105.1,4105.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760294460457,6.61720372,4105.1,4104.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760294460660,8.04900777,4104.6,4104.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760294460850,5.64244143,4104.6,4104.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760294461051,8.42979339,4104.6,4104.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760294461356,3.58858562,4104.6,4104.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1760294461855,2.45e-06,4104.6,4104.5,4.09420462]
["bitfinex-derivatives","ETHF0:USTF0",1760294462061,3.2078,4105.7,4104.7,10.95534]
["bitfinex-derivatives","ETHF0:USTF0",1760294462358,3.2078,4106.2,4106.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294462560,3.96200474,4106.2,4106.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294462754,9.86798912,4106.2,4106.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294463062,9.87066188,4106.2,4106.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294464956,3.42682639,4106.2,4106.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294465158,2.04511091,4106.2,4106.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294465358,0.7568775,4106.2,4106.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1760294465768,6.69183969,4106.2,4106.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1760294466062,0.75420474,4106.1,4105.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760294466256,1.29331537,4105.6,4105.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760294466572,7.77994027,4105.5,4105.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760294466855,2.04752011,4105.5,4105.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760294467060,2.04752011,4105.5,4105.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760294467262,7.02573553,4105.5,4105.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760294467457,7.76378448,4105.5,4105.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760294467656,7.02573553,4105.5,4105.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760294467853,7.76383124,4105.5,4105.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760294468054,3.35037253,4105.5,4105.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760294468262,4.21289276,4105.5,4105.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760294469858,4.21289276,4105.5,4105.4,3.76000462]
["bitfinex-derivatives","ETHF0:USTF0",1760294470057,0.73809571,4105.5,4105.4,3.76000462]
["bitfinex-derivatives","ETHF0:USTF0",1760294471564,0.00267276,4106.2,4106.1,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1760294471759,0.86252023,4106.7,4106.5,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1760294471960,0.86252023,4106.8,4106.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760294472157,0.86252023,4106.8,4106.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760294472357,2.71923472,4106.8,4106.7,3.75733186]
["bitfinex-derivatives","ETHF0:USTF0",1760294472563,4.84120777,4107.3,4106.7,3.75733186]
["bitfinex-derivatives","ETHF0:USTF0",1760294472759,0.00186774,4106.8,4106.7,3.95213186]
["bitfinex-derivatives","ETHF0:USTF0",1760294473071,0.00186774,4106.8,4106.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760294473366,0.00186774,4106.8,4106.7,4.19533186]
["bitfinex-derivatives","ETHF0:USTF0",1760294476364,0.00186774,4106.8,4106.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760294476567,0.00186774,4106.8,4106.7,4.19533186]
["bitfinex-derivatives","ETHF0:USTF0",1760294484271,4.84120777,4107.9,4107.8,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1760294485067,7.41656867,4107.9,4107.8,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1760294485275,7.41962968,4107.9,4107.8,1.55102337]
["bitfinex-derivatives","ETHF0:USTF0",1760294486477,10.56403151,4107.9,4107.8,0.44042337]
["bitfinex-derivatives","ETHF0:USTF0",1760294487075,10.56403151,4107.9,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760294487076,0.43789,4107.8,4107.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760294487275,10.56403151,4107.9,4107.3,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1760294487474,6.31830383,4107.8,4107.7,0.42148414]
["bitfinex-derivatives","ETHF0:USTF0",1760294487676,5.88042383,4107.8,4107.7,1.53208414]
["bitfinex-derivatives","ETHF0:USTF0",1760294487870,5.88042383,4107.8,4107.7,1.53384848]
["bitfinex-derivatives","ETHF0:USTF0",1760294487871,2.76506982,4107.8,4107.7,1.53384848]
["bitfinex-derivatives","ETHF0:USTF0",1760294490972,0.00306101,4107.9,4107.7,1.53384848]
["bitfinex-derivatives","ETHF0:USTF0",1760294490973,0.00306101,4107.9,4107.8,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1760294493780,0.01306101,4107.9,4107.8,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1760294496583,3.2078,4109.1,4109.0,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1760294496781,3.2078,4110.2,4110.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760294496982,0.43762,4110.3,4110.1,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1760294497180,5.7425323,4110.5,4110.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760294497486,5.7425323,4110.6,4110.5,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1760294497987,0.00297735,4110.6,4110.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760294498186,5.78480297,4110.6,4110.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760294501087,6.22238297,4110.6,4110.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760294501983,5.78480297,4110.6,4110.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760294502175,0.43772,4109.3,4109.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760294502380,0.43774,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294502786,6.11112765,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294503376,3.01355371,4109.1,4109.0,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760294505789,3.01355371,4109.1,4109.0,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760294506487,0.4377,4109.5,4109.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1760294506990,3.20601674,4109.5,4109.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1760294507184,0.4377,4109.5,4109.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1760294507390,3.20601674,4109.5,4109.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760294507683,3.20601674,4109.5,4109.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760294507684,2.76831674,4109.5,4109.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760294507890,2.76831674,4109.5,4109.1,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1760294508182,3.64548,4109.7,4109.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760294508488,3.2078,4109.7,4109.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760294509487,0.43764,4110.1,4109.9,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760294509684,3.64542,4110.3,4110.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760294509883,3.2078,4110.3,4110.2,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1760294510289,0.4376,4110.5,4110.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760294510682,3.07187892,4110.5,4110.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760294511588,2.63427892,4110.5,4110.4,3.49853186]
["bitfinex-derivatives","ETHF0:USTF0",1760294511793,3.2078,4110.8,4110.5,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1760294512095,3.2078,4110.8,4110.5,4.35142186]
["bitfinex-derivatives","ETHF0:USTF0",1760294512284,0.43757,4110.7,4110.5,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1760294512483,3.2078,4110.8,4110.5,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1760294512683,0.43757,4110.7,4110.5,4.35142186]
["bitfinex-derivatives","ETHF0:USTF0",1760294512895,0.43757,4110.7,4110.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760294513089,3.2078,4110.8,4110.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760294513294,3.64536,4110.8,4110.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760294513493,3.2078,4110.8,4110.5,3.91383186]
["bitfinex-derivatives","ETHF0:USTF0",1760294514894,3.64536,4110.8,4110.5,4.35142186]
["bitfinex-derivatives","ETHF0:USTF0",1760294515290,3.2078,4110.8,4110.5,4.35142186]
["bitfinex-derivatives","ETHF0:USTF0",1760294516593,0.43757,4110.7,4110.5,4.35142186]
["bitfinex-derivatives","ETHF0:USTF0",1760294517692,0.44055735,4110.6,4110.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760294518395,0.00297735,4110.6,4110.5,4.35142186]
["bitfinex-derivatives","ETHF0:USTF0",1760294518996,0.44055735,4110.6,4110.5,4.35142186]
["bitfinex-derivatives","ETHF0:USTF0",1760294519196,0.44055735,4110.6,4110.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760294519693,0.43751,4111.3,4111.2,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1760294520086,3.09594813,4111.3,4111.2,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1760294520286,0.43751,4111.3,4111.2,3.93604186]
["bitfinex-derivatives","ETHF0:USTF0",1760294520590,0.43972125,4111.3,4111.2,3.93822647]
["bitfinex-derivatives","ETHF0:USTF0",1760294520796,0.00221125,4111.3,4111.2,3.93822647]
["bitfinex-derivatives","ETHF0:USTF0",1760294521496,0.43972125,4111.3,4111.2,3.93822647]
["bitfinex-derivatives","ETHF0:USTF0",1760294522184,0.43972125,4111.3,4111.2,3.50071647]
["bitfinex-derivatives","ETHF0:USTF0",1760294522387,3.18241406,4111.3,4111.2,1.09718461]
["bitfinex-derivatives","ETHF0:USTF0",1760294522791,3.18241406,4111.3,4111.2,1.53470461]
["bitfinex-derivatives","ETHF0:USTF0",1760294522994,6.41468984,4111.9,4111.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760294522995,3.2078,4111.9,4111.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760294523187,3.2078,4111.9,4111.8,3.86888186]
["bitfinex-derivatives","ETHF0:USTF0",1760294523385,3.64524,4111.9,4111.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294523594,6.36736586,4111.9,4111.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294523996,6.36957777,4111.9,4111.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294524201,3.64745191,4111.9,4111.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294524794,6.2215769,4111.9,4111.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294524989,0.43747,4111.6,4111.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760294525393,3.01159499,4111.6,4111.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760294527094,0.43751,4111.3,4111.2,0.00218461]
["bitfinex-derivatives","ETHF0:USTF0",1760294527494,3.07499018,4111.3,4111.2,0.00218461]
["bitfinex-derivatives","ETHF0:USTF0",1760294527802,3.07499018,4111.3,4111.2,1.03008461]
["bitfinex-derivatives","ETHF0:USTF0",1760294528398,6.28279018,4111.3,4111.2,0.00218461]
["bitfinex-derivatives","ETHF0:USTF0",1760294529197,9.50505434,4111.3,4111.2,0.00218461]
["bitfinex-derivatives","ETHF0:USTF0",1760294529399,0.43758,4110.6,4110.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760294529599,0.43758,4110.6,4110.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294529600,0.43761,4110.3,4110.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294529909,0.43763,4110.1,4110.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760294530209,0.43763,4110.1,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294530210,0.43768,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294530400,0.43768,4109.7,4109.6,3.21001896]
["bitfinex-derivatives","ETHF0:USTF0",1760294530804,0.43768,4109.7,4109.6,4.23791896]
["bitfinex-derivatives","ETHF0:USTF0",1760294531507,3.1617314,4109.7,4109.6,0.00221896]
["bitfinex-derivatives","ETHF0:USTF0",1760294536000,2.7240514,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294536199,0.43767,4109.8,4109.7,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760294536402,0.43767,4109.8,4109.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294536706,0.43767,4109.8,4109.7,3.43143186]
["bitfinex-derivatives","ETHF0:USTF0",1760294536897,3.2078,4109.9,4109.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760294537097,1.09382,4111.2,4109.7,3.43143186]
["bitfinex-derivatives","ETHF0:USTF0",1760294537098,0.43752,4111.2,4111.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294537304,0.43751,4111.3,4111.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294537803,0.43751,4111.3,4111.1,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1760294538005,0.43753,4111.1,4111.0,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760294538200,0.43758,4110.6,4110.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760294538401,6.59998504,4110.6,4110.0,1.64616147]
["bitfinex-derivatives","ETHF0:USTF0",1760294538603,0.43768,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294538899,3.12152742,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294539496,0.43768,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294539902,3.23545202,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294541309,0.43768,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294541507,3.2078,4110.2,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294541715,1.09407,4110.3,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294541716,0.43763,4110.1,4110.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760294542012,3.25152611,4110.1,4110.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760294542199,0.43768,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294543207,2.98128351,4109.7,4109.6,0.00221896]
["bitfinex-derivatives","ETHF0:USTF0",1760294544708,0.43768,4109.7,4109.6,1.03011896]
["bitfinex-derivatives","ETHF0:USTF0",1760294545807,0.43766,4109.9,4109.8,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760294546017,0.43766,4109.9,4109.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294548912,0.43757,4110.7,4110.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294550713,1.09377,4111.3,4111.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760294550905,0.43752,4111.2,4111.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760294553913,0.43747,4111.6,4111.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760294555420,3.2078,4112.2,4111.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760294555613,1.09353,4112.3,4111.6,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760294555815,0.44743,4112.1,4111.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760294556119,0.43743,4112.0,4111.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1760294556319,0.01,4112.1,4111.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1760294557721,0.44742,4112.1,4111.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1760294557921,0.43743,4112.0,4111.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1760294558120,0.01,4112.1,4111.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1760294558321,0.44743,4112.1,4111.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1760294558620,0.43743,4112.0,4111.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1760294559424,0.43965191,4111.9,4111.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760294561119,0.43965191,4111.9,4111.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760294561324,3.07926369,4111.9,4111.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760294561525,0.43965191,4111.9,4111.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1760294561820,0.43965191,4111.9,4111.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760294562228,0.43965191,4111.9,4111.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1760294567124,0.43965191,4111.9,4111.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1760294567624,0.43965191,4111.9,4111.8,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760294568626,0.43965191,4111.9,4111.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1760294568627,0.44742,4112.1,4112.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760294568827,0.44742,4112.1,4112.0,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760294569324,0.01,4112.1,4112.0,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760294569519,0.01204421,4112.1,4112.0,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760294569724,0.43739,4112.4,4112.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760294569926,4.30106,4113.3,4113.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760294569927,3.2078,4113.3,4113.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760294570124,3.64509,4113.3,4113.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760294570332,3.64509,4113.3,4113.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1760294570333,8.4902425,4113.3,4113.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1760294570738,0.44014532,4113.3,4113.2,2.37514904]
["bitfinex-derivatives","ETHF0:USTF0",1760294571729,0.43721,4114.1,4114.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760294572835,0.43991585,4114.1,4114.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760294577434,0.43991585,4114.1,4114.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760294577639,0.43991585,4114.1,4114.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760294578541,0.43991585,4114.1,4114.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760294579832,0.43991585,4114.1,4114.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760294582935,0.43991585,4114.1,4114.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760294583430,0.43991585,4114.1,4114.0,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760294583833,0.43991585,4114.1,4114.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760294583834,3.18048433,4114.1,4114.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760294584041,3.18048433,4114.1,4114.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760294584246,0.43723,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294584430,0.7314,4113.5,4113.4,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1760294584740,3.4012265,4113.5,4113.4,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1760294584942,3.4012265,4113.5,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294584943,0.99448,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294585131,1.16868,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294585330,1.16868,4113.4,4113.2,0.00184904]
["bitfinex-derivatives","ETHF0:USTF0",1760294585331,0.7314,4113.3,4113.2,0.00184904]
["bitfinex-derivatives","ETHF0:USTF0",1760294585746,0.5572,4113.3,4113.2,0.00184904]
["bitfinex-derivatives","ETHF0:USTF0",1760294586245,5.4023525,4113.3,4113.2,0.00184904]
["bitfinex-derivatives","ETHF0:USTF0",1760294586736,5.5765525,4113.3,4113.2,0.00184904]
["bitfinex-derivatives","ETHF0:USTF0",1760294587137,2.67115,4112.8,4112.7,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1760294587333,10.61318191,4113.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294587334,0.4374,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294587538,7.5163525,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294588243,7.5163525,4112.3,4112.2,3.20993973]
["bitfinex-derivatives","ETHF0:USTF0",1760294588740,0.4374,4112.3,4112.2,1.40323973]
["bitfinex-derivatives","ETHF0:USTF0",1760294588945,0.6926,4113.3,4113.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760294589144,1.81039,4113.3,4113.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760294589440,1.12996,4112.7,4112.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760294589642,1.12996,4112.7,4112.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760294589841,0.43736,4112.7,4112.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760294590038,1.81046,4112.7,4112.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760294590946,0.4374,4112.3,4112.2,4.61103973]
["bitfinex-derivatives","ETHF0:USTF0",1760294593047,0.4374,4112.3,4112.2,5.60863973]
["bitfinex-derivatives","ETHF0:USTF0",1760294594548,1.13,4112.3,4112.2,5.60863973]
["bitfinex-derivatives","ETHF0:USTF0",1760294595747,1.13,4112.3,4112.2,3.20993973]
["bitfinex-derivatives","ETHF0:USTF0",1760294595748,2.8586,4112.3,4112.2,3.20993973]
["bitfinex-derivatives","ETHF0:USTF0",1760294596448,2.8586,4112.3,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294596449,1.81054,4111.9,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294596642,2.4212,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294596847,2.4212,4111.8,4111.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760294596848,0.43751,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294597149,2.85871,4111.3,4111.2,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760294597350,1.81061,4111.3,4111.2,5.6091877]
["bitfinex-derivatives","ETHF0:USTF0",1760294597552,1.81061,4111.3,4111.2,2.4013877]
["bitfinex-derivatives","ETHF0:USTF0",1760294598249,1.0481,4112.1,4111.2,4.6115877]
["bitfinex-derivatives","ETHF0:USTF0",1760294598454,1.13002,4112.1,4112.0,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760294598643,0.43747,4111.6,4111.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760294598858,1.13007,4111.6,4111.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760294600247,1.13007,4111.6,4111.2,1.0002877]
["bitfinex-derivatives","ETHF0:USTF0",1760294600248,2.85871,4111.3,4111.2,1.0002877]
["bitfinex-derivatives","ETHF0:USTF0",1760294600548,7.7038625,4111.3,4111.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760294600754,10.40816097,4111.3,4111.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760294600948,10.40816097,4111.3,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294600949,2.85876,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294601451,2.85876,4110.8,4110.2,13.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760294601452,2.85881,4110.3,4110.2,13.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760294602048,0.44042976,4110.3,4110.2,15.81387082]
["bitfinex-derivatives","ETHF0:USTF0",1760294602647,0.00281976,4110.3,4110.2,15.81387082]
["bitfinex-derivatives","ETHF0:USTF0",1760294603055,0.00281976,4110.3,4110.2,5.60887082]
["bitfinex-derivatives","ETHF0:USTF0",1760294603960,0.69541976,4110.3,4110.2,5.60887082]
["bitfinex-derivatives","ETHF0:USTF0",1760294604155,0.69541976,4110.3,4110.2,4.91717082]
["bitfinex-derivatives","ETHF0:USTF0",1760294604156,2.42401976,4110.3,4110.2,4.91717082]
["bitfinex-derivatives","ETHF0:USTF0",1760294604360,7.26917226,4110.3,4110.2,3.21017082]
["bitfinex-derivatives","ETHF0:USTF0",1760294604650,7.26917226,4110.3,4110.2,0.00237082]
["bitfinex-derivatives","ETHF0:USTF0",1760294606059,9.10387226,4110.3,4110.2,0.00237082]
["bitfinex-derivatives","ETHF0:USTF0",1760294606756,9.54148226,4110.3,4110.2,0.00237082]
["bitfinex-derivatives","ETHF0:USTF0",1760294607057,12.26184578,4110.3,4110.2,0.00237082]
["bitfinex-derivatives","ETHF0:USTF0",1760294607354,15.46325738,4110.3,4110.2,0.00237082]
["bitfinex-derivatives","ETHF0:USTF0",1760294607559,1.4858,4109.5,4109.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760294608356,0.43773,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294608561,0.43773,4109.2,4109.1,3.21004193]
["bitfinex-derivatives","ETHF0:USTF0",1760294608763,1.13033,4109.2,4109.1,4.91704193]
["bitfinex-derivatives","ETHF0:USTF0",1760294609259,1.13033,4109.2,4109.1,5.60874193]
["bitfinex-derivatives","ETHF0:USTF0",1760294609461,0.43762,4110.2,4110.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760294609753,0.43762,4110.2,4110.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760294613657,0.43762,4110.2,4110.1,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760294615057,1.12902,4110.2,4110.1,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760294615253,2.85822,4110.2,4110.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760294615460,2.85824,4110.0,4109.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760294615954,1.79754,4110.0,4109.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760294616358,1.79759,4109.6,4109.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760294616763,1.79759,4109.6,4109.5,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760294618063,2.85829,4109.6,4109.5,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760294618266,2.85829,4109.6,4109.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760294618453,1.09415,4109.9,4109.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760294618454,1.3599,4109.4,4109.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760294618657,2.85831,4109.4,4109.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760294619662,2.85831,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294620362,0.2255,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294620363,3.2078,4109.8,4109.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760294620557,0.43762,4110.2,4110.1,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1760294621457,0.43762,4110.2,4110.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1760294621860,0.43762,4110.2,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294622061,0.43762,4110.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294622062,1.49843,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294622267,0.43773,4109.2,4109.1,1.07124193]
["bitfinex-derivatives","ETHF0:USTF0",1760294622862,1.49843,4109.2,4109.1,1.07124193]
["bitfinex-derivatives","ETHF0:USTF0",1760294623163,0.43773,4109.2,4109.1,1.07124193]
["bitfinex-derivatives","ETHF0:USTF0",1760294625668,0.44773,4109.2,4109.1,1.07124193]
["bitfinex-derivatives","ETHF0:USTF0",1760294627569,1.48653,4109.2,4109.1,1.07124193]
["bitfinex-derivatives","ETHF0:USTF0",1760294627771,4.69433,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294627970,7.51464981,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294628168,10.6447853,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294633176,7.51464981,4109.2,4109.1,1.00844193]
["bitfinex-derivatives","ETHF0:USTF0",1760294633476,7.51464981,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294634177,3.65553,4109.2,4109.1,1.00844193]
["bitfinex-derivatives","ETHF0:USTF0",1760294634772,4.69433,4109.2,4109.1,1.00844193]
["bitfinex-derivatives","ETHF0:USTF0",1760294635274,4.69433,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294636178,6.11623,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294636776,8.90547708,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294640874,6.11623,4109.2,4109.1,1.00844193]
["bitfinex-derivatives","ETHF0:USTF0",1760294641081,8.87702247,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294642376,6.11623,4109.2,4109.1,1.67864193]
["bitfinex-derivatives","ETHF0:USTF0",1760294642576,5.07743,4109.2,4109.1,1.67864193]
["bitfinex-derivatives","ETHF0:USTF0",1760294643180,6.11253,4109.2,4109.1,1.67864193]
["bitfinex-derivatives","ETHF0:USTF0",1760294644675,3.65553,4109.2,4109.1,2.36704193]
["bitfinex-derivatives","ETHF0:USTF0",1760294644873,1.84493,4109.2,4109.1,2.36704193]
["bitfinex-derivatives","ETHF0:USTF0",1760294645072,6.08783,4109.2,4109.1,0.00224193]
["bitfinex-derivatives","ETHF0:USTF0",1760294647473,6.08783,4109.2,4108.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760294647474,1.09453,4108.5,4108.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760294647678,1.83504,4108.2,4108.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294648083,1.83504,4108.2,4108.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760294648390,2.87022,4107.4,4107.3,0.07096]
["bitfinex-derivatives","ETHF0:USTF0",1760294648684,6.08014809,4107.4,4107.3,0.77795322]
["bitfinex-derivatives","ETHF0:USTF0",1760294649382,6.08014809,4107.4,4107.3,0.07285322]
["bitfinex-derivatives","ETHF0:USTF0",1760294649886,2.4323,4106.6,4106.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760294650381,2.4323,4106.6,4105.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760294650382,1.47319,4105.8,4105.7,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760294650588,1.09513,4106.2,4105.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760294650589,0.43815,4105.3,4105.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760294650779,0.43815,4105.3,4105.2,0.99888311]
["bitfinex-derivatives","ETHF0:USTF0",1760294651385,0.43815,4105.3,4105.2,4.20668311]
["bitfinex-derivatives","ETHF0:USTF0",1760294653091,1.47325,4105.3,4105.2,0.00258311]
["bitfinex-derivatives","ETHF0:USTF0",1760294653804,1.47325,4105.3,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294653805,1.4733,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294654694,0.43823,4104.5,4104.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760294654898,1.0351,4104.8,4104.7,0.00225105]
["bitfinex-derivatives","ETHF0:USTF0",1760294655098,1.03785027,4104.8,4104.7,0.00225105]
["bitfinex-derivatives","ETHF0:USTF0",1760294655702,1.47605027,4104.8,4104.7,0.00225105]
["bitfinex-derivatives","ETHF0:USTF0",1760294655898,0.00275027,4104.8,4104.7,0.99855105]
["bitfinex-derivatives","ETHF0:USTF0",1760294658708,1.03785027,4104.8,4104.7,0.99855105]
["bitfinex-derivatives","ETHF0:USTF0",1760294659202,0.00275027,4104.8,4104.7,0.99855105]
["bitfinex-derivatives","ETHF0:USTF0",1760294659400,1.03785027,4104.8,4104.7,0.00225105]
["bitfinex-derivatives","ETHF0:USTF0",1760294659799,1.03785027,4104.8,4104.7,0.99855105]
["bitfinex-derivatives","ETHF0:USTF0",1760294660101,0.00275027,4104.8,4104.7,0.99855105]
["bitfinex-derivatives","ETHF0:USTF0",1760294661309,0.00275027,4104.8,4104.7,2.39205105]
["bitfinex-derivatives","ETHF0:USTF0",1760294661607,0.00275027,4104.8,4104.7,2.83026105]
["bitfinex-derivatives","ETHF0:USTF0",1760294662405,0.44095027,4104.8,4104.7,2.39205105]
["bitfinex-derivatives","ETHF0:USTF0",1760294663804,0.00275027,4104.8,4104.7,2.83026105]
["bitfinex-derivatives","ETHF0:USTF0",1760294664308,1.09526,4105.8,4105.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294664309,2.18459,4105.8,4105.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294664509,2.4323,4105.3,4105.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760294664695,2.87045,4105.3,4105.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760294665408,2.87239112,4105.3,4105.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760294666109,2.87239112,4105.3,4104.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294666110,2.18469,4104.9,4104.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294667000,0.43819,4104.9,4104.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294667608,2.87049,4104.9,4104.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760294667805,2.87049,4104.9,4104.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294668006,0.43819,4104.9,4104.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294669509,0.00194112,4105.3,4104.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760294669812,0.00194112,4105.3,4105.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294669813,0.44009112,4105.3,4105.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294676301,2.17599112,4105.3,4105.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294677309,1.12959112,4105.3,4105.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760294677709,1.12959112,4105.3,4104.7,0.00225105]
["bitfinex-derivatives","ETHF0:USTF0",1760294677710,2.8806,4104.8,4104.7,0.70385105]
["bitfinex-derivatives","ETHF0:USTF0",1760294678009,2.8806,4104.8,4104.7,0.00225105]
["bitfinex-derivatives","ETHF0:USTF0",1760294679316,2.88067,4104.1,4104.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760294679505,2.88067,4104.1,4104.0,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760294680203,2.88067,4104.1,4104.0,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760294680402,2.88067,4104.1,4104.0,5.5981864]
["bitfinex-derivatives","ETHF0:USTF0",1760294680605,0.43827,4104.1,4104.0,5.5981864]
["bitfinex-derivatives","ETHF0:USTF0",1760294680807,0.43827,4104.1,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294680808,2.8512,4103.5,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294681006,2.88081,4102.8,4102.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760294681214,1.12796,4102.4,4102.3,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760294681407,2.17436,4102.4,4102.3,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760294681610,2.17436,4102.4,4102.3,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760294681807,0.00186296,4102.4,4102.3,5.59807414]
["bitfinex-derivatives","ETHF0:USTF0",1760294682111,1.73776296,4102.4,4102.3,5.59807414]
["bitfinex-derivatives","ETHF0:USTF0",1760294683506,2.44426296,4102.4,4102.3,4.58527414]
["bitfinex-derivatives","ETHF0:USTF0",1760294684201,0.00186296,4102.4,4102.3,5.59807414]
["bitfinex-derivatives","ETHF0:USTF0",1760294685802,0.43837,4103.2,4102.3,4.58527414]
["bitfinex-derivatives","ETHF0:USTF0",1760294686005,1.09562,4104.4,4102.3,4.58527414]
["bitfinex-derivatives","ETHF0:USTF0",1760294686006,1.3896,4104.0,4103.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760294686203,0.9808,4104.0,4103.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294686409,0.43834,4103.5,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294686716,0.43836,4103.4,4103.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294687009,0.44048067,4103.4,4103.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294687211,0.44048067,4103.4,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294687515,0.44048067,4103.4,4103.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294688814,0.44048067,4103.4,4103.3,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760294689010,2.74258067,4103.4,4103.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760294689309,2.73047,4103.2,4103.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760294689917,0.43837,4103.2,4103.1,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760294690210,1.41917,4103.3,4103.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294690417,2.07157,4103.3,4103.2,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760294690616,2.73047,4103.3,4103.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760294690806,2.73047,4103.3,4103.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760294691007,2.7305,4102.9,4102.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760294691213,2.7305,4102.9,4102.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760294691815,2.7305,4102.9,4102.8,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760294692015,2.0716,4102.9,4102.8,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760294692213,0.43838,4103.1,4103.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760294692419,2.73048,4103.1,4103.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760294693814,0.43846,4102.4,4102.3,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1760294694020,1.41926,4102.4,4102.3,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1760294694214,4.13123878,4102.4,4102.3,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1760294696220,4.13123878,4102.4,4102.3,0.00022387]
["bitfinex-derivatives","ETHF0:USTF0",1760294696422,1.41926,4102.4,4102.3,0.00022387]
["bitfinex-derivatives","ETHF0:USTF0",1760294697724,0.43855,4101.5,4101.4,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1760294698718,3.2078,4102.1,4101.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294699020,3.2078,4102.1,4101.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760294699021,3.2078,4102.1,4102.0,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760294699323,3.2078,4102.1,4102.0,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760294700023,3.2078,4102.1,4102.0,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760294700418,5.4999,4102.1,4102.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760294700724,2.73064,4101.6,4101.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760294701118,2.73064,4101.6,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294701119,1.6332,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294701318,2.6823,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294701619,0.3902,4102.0,4101.4,2.29209892]
["bitfinex-derivatives","ETHF0:USTF0",1760294701817,4.1886,4102.1,4101.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294701818,3.2078,4102.1,4101.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294702018,0.3902,4102.0,4101.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760294702321,0.43855,4101.5,4101.4,0.98579892]
["bitfinex-derivatives","ETHF0:USTF0",1760294702620,1.41935,4101.5,4101.4,0.98579892]
["bitfinex-derivatives","ETHF0:USTF0",1760294703126,1.41935,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294703326,0.43854,4101.7,4101.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294703823,1.40004,4101.7,4101.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294704427,1.40005,4101.5,4101.4,0.97099892]
["bitfinex-derivatives","ETHF0:USTF0",1760294704726,1.40005,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294704927,0.43854,4101.6,4101.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294705127,1.40004,4101.6,4101.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294705720,1.40005,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294706119,0.3826,4102.0,4101.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760294706120,2.56442201,4101.9,4101.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760294706420,2.05311,4101.9,4101.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760294706619,3.64629,4102.1,4102.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760294706815,2.05309,4102.1,4102.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760294707017,2.05309,4102.1,4102.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760294707421,2.05309,4102.1,4102.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760294707830,4.30391,4102.6,4102.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760294707831,3.64623,4102.6,4102.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760294708520,5.26083,4102.6,4102.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760294709233,2.71698,4102.2,4102.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760294709430,0.43852,4101.8,4101.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294709629,3.37471,4102.2,4101.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760294709630,0.43851,4102.0,4101.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760294709929,1.6146,4101.8,4101.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760294710319,0.43854,4101.6,4101.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760294710522,0.43854,4101.6,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294710523,0.43855,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294710724,1.40005,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294711532,1.78265,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294712829,4.99045,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294713334,7.76145673,4101.5,4101.4,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1760294713532,7.76145673,4101.5,4100.5,13.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760294713533,1.40015,4100.6,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294713733,0.3826,4100.5,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294713931,0.9615,4100.3,4099.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294714130,2.05822,4100.3,4099.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294714331,0.9615,4099.7,4099.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294714631,0.9615,4099.6,4099.5,0.97103188]
["bitfinex-derivatives","ETHF0:USTF0",1760294714837,0.00184076,4099.7,4099.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294715943,0.96334076,4099.7,4099.5,0.00303188]
["bitfinex-derivatives","ETHF0:USTF0",1760294716139,4.1693,4099.6,4099.5,0.00303188]
["bitfinex-derivatives","ETHF0:USTF0",1760294716530,4.1693,4099.6,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760294716531,1.40029,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760294716934,0.9615,4099.5,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760294717241,0.9615,4099.5,4099.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294717536,0.9615,4099.4,4099.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1760294717843,3.64656,4099.6,4099.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294717844,0.9615,4099.6,4099.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294718141,0.9615,4099.6,4099.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1760294718142,0.00184076,4099.7,4099.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1760294718334,0.9615,4099.6,4099.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294718535,0.9615,4099.5,4099.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1760294718930,1.3441,4099.5,4099.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1760294719129,0.9615,4099.4,4099.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1760294719341,3.751915,4099.4,4099.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1760294719835,3.751915,4099.4,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760294719836,1.40029,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760294720041,4.60809,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760294720433,7.26615599,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760294720738,7.26615599,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294721532,4.60809,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294721733,0.00184076,4099.7,4099.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1760294722038,0.9615,4099.4,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294722339,6.73589009,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294722835,0.9615,4099.6,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294723142,0.9615,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294723438,0.43876,4099.6,4099.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294723634,1.40026,4099.6,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294723843,1.40027,4099.5,4099.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294724034,0.00184076,4099.7,4099.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294724233,0.00184076,4099.7,4099.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294726340,0.00184076,4099.7,4099.6,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760294727038,3.2078,4100.4,4100.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760294727239,3.2078,4100.4,4100.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294727641,0.43857,4101.4,4100.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760294727838,0.43857,4101.4,4100.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294728038,0.00203762,4101.4,4100.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760294728238,0.00203762,4101.4,4100.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760294728239,0.43858,4101.3,4101.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1760294728438,0.44060762,4101.4,4101.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294728644,0.43859,4101.2,4101.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294729542,0.4386,4101.1,4100.5,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1760294729742,0.9615,4101.3,4100.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294729943,2.57103234,4101.2,4100.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294730142,0.43862,4100.9,4100.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294730437,1.09657,4100.8,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294730642,0.43875,4099.7,4099.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294730943,1.40025,4099.7,4099.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294731145,0.43879,4099.3,4099.2,1.21495967]
["bitfinex-derivatives","ETHF0:USTF0",1760294731346,1.40029,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294731746,0.43876,4099.6,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294731950,0.43877,4099.5,4099.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294732450,0.43879,4099.4,4099.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1760294733345,1.0142,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294733651,0.43879,4099.4,4099.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294733949,0.43879,4099.4,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294734142,1.45299,4099.4,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294734456,1.45299,4099.4,4099.2,1.17005967]
["bitfinex-derivatives","ETHF0:USTF0",1760294735152,1.0142,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294737857,1.45299,4099.3,4099.2,0.24695967]
["bitfinex-derivatives","ETHF0:USTF0",1760294738051,1.45299,4099.3,4098.4,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760294738052,0.43887,4098.5,4098.4,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760294738254,1.45307,4098.5,4098.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294738445,3.2078,4098.8,4098.2,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1760294738446,0.43889,4098.3,4098.2,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1760294738760,4.15769865,4098.5,4097.9,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760294738957,0.3902,4099.5,4097.9,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760294738958,3.2078,4099.3,4099.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760294739257,3.04593448,4099.3,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294739459,0.4388,4099.2,4099.0,0.34834582]
["bitfinex-derivatives","ETHF0:USTF0",1760294739665,3.04593448,4099.3,4099.0,0.34834582]
["bitfinex-derivatives","ETHF0:USTF0",1760294739863,3.04593448,4099.3,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294740064,0.00185275,4099.3,4099.1,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1760294740261,0.43874,4099.8,4099.0,0.34834582]
["bitfinex-derivatives","ETHF0:USTF0",1760294740454,3.2078,4100.1,4099.0,0.34834582]
["bitfinex-derivatives","ETHF0:USTF0",1760294740455,0.43873,4099.9,4099.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294740761,3.2078,4100.1,4099.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294740964,3.64646,4100.6,4100.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760294741156,0.43874,4099.8,4099.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294741362,0.44139973,4099.8,4099.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294741560,0.44139973,4099.8,4099.2,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760294741769,0.43876,4099.6,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294742265,0.00265973,4099.8,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294742266,1.01685973,4099.8,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294742567,0.4388,4099.2,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294743568,2.11372973,4099.8,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294743569,0.00265973,4099.8,4099.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294744371,0.43877,4099.5,4099.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294744563,0.00265973,4099.8,4099.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760294744869,0.00265973,4099.8,4099.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760294745369,0.00265973,4099.8,4099.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760294745668,4.222,4100.6,4099.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760294745669,0.43867,4100.4,4100.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760294745968,3.2078,4100.6,4100.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760294745969,0.43866,4100.5,4100.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294746267,0.43868,4100.3,4100.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760294746658,0.43869,4100.2,4100.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294746864,0.44181733,4100.3,4100.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294747163,0.00313733,4100.3,4100.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294747964,0.00313733,4100.3,4100.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1760294748164,0.00313733,4100.3,4100.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294748963,3.2078,4100.6,4100.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760294749162,3.2078,4100.6,4100.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760294749364,3.2078,4100.6,4100.5,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1760294750069,0.43861,4101.0,4100.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294750263,0.44130725,4101.0,4100.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294750764,0.43862,4100.9,4100.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294750968,0.43863,4100.8,4100.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294751165,0.43864,4100.7,4100.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294751367,0.992,4100.7,4100.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294751864,0.43862,4100.9,4100.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760294752070,0.43864,4100.7,4100.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294752872,0.00269725,4101.0,4100.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294753265,0.00269725,4101.0,4100.5,3.40616069]
["bitfinex-derivatives","ETHF0:USTF0",1760294753466,0.00269725,4101.0,4100.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294754076,3.2078,4101.8,4101.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760294754368,3.2078,4101.8,4101.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294754369,0.992,4101.7,4101.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294754572,0.43856,4101.4,4101.1,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760294754770,0.43851,4101.9,4101.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294754975,0.43853,4101.7,4101.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760294755173,0.43853,4101.7,4101.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294755367,0.43852,4101.8,4101.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294755863,0.00272764,4101.9,4101.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1760294756067,0.00272764,4101.9,4101.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294756269,0.00272764,4101.9,4101.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294756866,0.43853,4101.7,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294757072,0.43853,4101.7,4101.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294757271,0.43853,4101.7,4101.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294757573,4.20252764,4101.9,4101.2,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760294757764,0.43854,4101.6,4101.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294757964,0.43853,4101.8,4101.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294758175,0.43853,4101.8,4101.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760294758176,3.21052764,4101.9,4101.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294758676,3.21052764,4101.9,4101.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294758677,0.00272764,4101.9,4101.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294758973,3.20865093,4101.8,4101.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760294759280,0.43852,4101.8,4101.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294759574,3.21052764,4101.9,4101.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294759768,0.43853,4101.7,4101.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294760267,3.21052764,4101.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294760268,0.992,4101.3,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294760462,1.43063,4100.8,4100.7,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294760669,1.43063,4100.8,4100.3,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1760294760874,0.43865,4100.6,4100.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294761171,3.2078,4101.4,4100.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760294761172,2.80067468,4101.2,4100.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760294761369,2.80067468,4101.2,4100.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760294761578,3.21052764,4101.9,4101.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294761876,0.00272764,4101.9,4101.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760294764073,0.00272764,4101.9,4101.2,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294764074,0.9206,4101.8,4101.2,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294764263,0.9206,4101.8,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294764569,5.78384797,4101.9,4101.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294764570,3.21052764,4101.9,4101.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294764764,0.00272764,4101.9,4101.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294765564,0.00272764,4101.9,4101.3,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294765565,0.9206,4101.3,4100.7,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294765869,0.43863,4100.8,4100.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294766271,0.43865,4100.6,4100.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760294766775,0.43865,4100.6,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294767170,0.43865,4100.6,4100.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760294767377,0.43863,4100.8,4100.4,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760294767576,0.43862,4100.9,4100.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760294767777,0.43862,4100.9,4100.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294768074,0.43862,4100.9,4100.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760294768274,0.43863,4100.8,4100.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294768474,0.43863,4100.8,4100.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760294768669,0.43863,4100.8,4100.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294768874,0.43863,4100.8,4100.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760294769776,0.43863,4100.8,4100.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294769978,4.56701,4101.0,4100.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1760294770171,3.64641,4101.0,4100.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1760294770366,4.56701,4101.0,4100.7,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1760294770572,0.43863,4100.9,4100.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294770977,3.2078,4101.0,4100.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294771177,1.35922,4100.9,4100.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294771882,3.2078,4101.6,4101.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760294772171,3.2078,4102.1,4101.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760294772468,0.9206,4103.1,4102.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294772672,0.9206,4103.1,4102.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760294772873,0.9206,4103.1,4102.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1760294772874,4.1284,4103.2,4103.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294773075,3.64617,4103.2,4103.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294773378,3.20961802,4103.2,4103.0,0.00257536]
["bitfinex-derivatives","ETHF0:USTF0",1760294773575,3.20961802,4103.2,4103.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294774881,1.35898,4103.1,4103.0,0.00257536]
["bitfinex-derivatives","ETHF0:USTF0",1760294782378,1.35898,4103.1,4102.1,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294782379,1.46272,4102.5,4102.1,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294782583,1.46272,4102.5,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294782584,1.35911,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294782779,0.9206,4101.9,4101.3,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294782982,1.46288,4102.0,4101.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760294783182,0.43855,4101.6,4101.2,4.55378]
["bitfinex-derivatives","ETHF0:USTF0",1760294783376,3.2078,4101.7,4101.2,0.44137691]
["bitfinex-derivatives","ETHF0:USTF0",1760294783577,0.9206,4101.6,4101.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760294783978,1.35917,4101.3,4101.2,0.00279691]
["bitfinex-derivatives","ETHF0:USTF0",1760294785285,1.35917,4101.3,4101.2,0.91019691]
["bitfinex-derivatives","ETHF0:USTF0",1760294785789,1.35917,4101.3,4101.2,0.00279691]
["bitfinex-derivatives","ETHF0:USTF0",1760294786587,1.35917,4101.3,4100.2,6.25802071]
["bitfinex-derivatives","ETHF0:USTF0",1760294786588,0.9206,4100.4,4100.2,6.25802071]
["bitfinex-derivatives","ETHF0:USTF0",1760294786880,0.9206,4100.3,4100.2,6.25802071]
["bitfinex-derivatives","ETHF0:USTF0",1760294787186,0.9206,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294787579,0.9233747,4100.3,4100.2,3.20962078]
["bitfinex-derivatives","ETHF0:USTF0",1760294788391,0.0027747,4100.3,4100.2,4.11702078]
["bitfinex-derivatives","ETHF0:USTF0",1760294788682,3.55960321,4100.3,4100.2,0.00182078]
["bitfinex-derivatives","ETHF0:USTF0",1760294788882,0.9233747,4100.3,4100.2,0.00182078]
["bitfinex-derivatives","ETHF0:USTF0",1760294790593,4.1311747,4100.3,4100.2,0.00182078]
["bitfinex-derivatives","ETHF0:USTF0",1760294790994,6.8726158,4100.3,4100.2,0.00182078]
["bitfinex-derivatives","ETHF0:USTF0",1760294794490,0.43878,4099.4,4099.3,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1760294794684,1.39818,4099.4,4099.3,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1760294794892,0.43881,4099.1,4098.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760294795192,0.9594,4099.0,4098.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760294795387,0.9594,4099.0,4098.9,3.58128524]
["bitfinex-derivatives","ETHF0:USTF0",1760294795788,1.76382,4099.0,4098.9,2.17656524]
["bitfinex-derivatives","ETHF0:USTF0",1760294795984,1.76382,4099.0,4098.3,3.05022071]
["bitfinex-derivatives","ETHF0:USTF0",1760294795985,1.76382,4099.0,4098.6,2.17405383]
["bitfinex-derivatives","ETHF0:USTF0",1760294796185,1.39832,4098.1,4098.0,2.17405383]
["bitfinex-derivatives","ETHF0:USTF0",1760294796387,0.43893,4098.1,4097.7,3.13995383]
["bitfinex-derivatives","ETHF0:USTF0",1760294796592,3.2078,4098.4,4097.7,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1760294796789,0.43889,4098.3,4097.8,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1760294796986,1.39831,4098.2,4097.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294797187,0.43892,4098.1,4097.8,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1760294797487,0.9594,4098.2,4097.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294797796,3.2078,4098.4,4098.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760294797999,3.64668,4098.4,4098.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294798198,0.43892,4098.1,4097.8,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1760294798490,0.9594,4098.0,4097.9,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1760294798797,0.9594,4098.0,4097.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294798988,1.39833,4098.0,4097.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294799188,0.9594,4098.1,4097.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760294799497,1.39834,4097.9,4097.8,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1760294801895,3.2078,4098.4,4097.8,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1760294802106,0.43892,4098.1,4097.9,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1760294802299,0.43893,4098.0,4097.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294802497,1.39833,4098.0,4097.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294802890,1.39834,4097.9,4097.8,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1760294803184,1.39844,4096.9,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294803385,0.9594,4096.6,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294803588,2.58872842,4096.9,4096.3,3.20882397]
["bitfinex-derivatives","ETHF0:USTF0",1760294803790,0.3656,4097.0,4096.3,3.20882397]
["bitfinex-derivatives","ETHF0:USTF0",1760294803791,0.9594,4096.4,4096.3,3.20882397]
["bitfinex-derivatives","ETHF0:USTF0",1760294803993,0.9594,4096.4,4096.3,0.00102397]
["bitfinex-derivatives","ETHF0:USTF0",1760294804190,0.3656,4096.0,4095.1,5.38185383]
["bitfinex-derivatives","ETHF0:USTF0",1760294804389,0.3656,4096.0,4094.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294804390,0.9594,4095.4,4094.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760294804592,0.9594,4095.2,4095.0,0.96716242]
["bitfinex-derivatives","ETHF0:USTF0",1760294804799,0.9594,4095.1,4094.7,0.00116703]
["bitfinex-derivatives","ETHF0:USTF0",1760294805001,0.9594,4095.0,4094.9,0.00126242]
["bitfinex-derivatives","ETHF0:USTF0",1760294805190,0.9594,4095.0,4094.7,0.00123857]
["bitfinex-derivatives","ETHF0:USTF0",1760294805701,0.9594,4094.8,4094.7,0.00123857]
["bitfinex-derivatives","ETHF0:USTF0",1760294805897,0.9594,4094.8,4094.6,0.00397981]
["bitfinex-derivatives","ETHF0:USTF0",1760294806099,0.9594,4094.7,4094.6,0.00397981]
["bitfinex-derivatives","ETHF0:USTF0",1760294806300,3.5734,4095.0,4094.6,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1760294806301,3.2078,4095.0,4094.6,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1760294806595,0.96136617,4095.4,4095.1,0.00104781]
["bitfinex-derivatives","ETHF0:USTF0",1760294806897,0.96136617,4095.4,4095.2,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294807202,0.90436617,4095.4,4095.2,0.92291934]
["bitfinex-derivatives","ETHF0:USTF0",1760294808001,0.00196617,4095.4,4095.3,0.92301472]
["bitfinex-derivatives","ETHF0:USTF0",1760294808206,1.34149,4096.5,4095.8,0.00100014]
["bitfinex-derivatives","ETHF0:USTF0",1760294808394,0.9024,4096.4,4096.1,0.00080948]
["bitfinex-derivatives","ETHF0:USTF0",1760294808599,3.2078,4096.6,4095.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760294808600,1.71929,4096.5,4095.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760294808802,1.71929,4096.5,4095.8,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294808803,0.9024,4096.4,4095.8,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294808997,1.3415,4096.4,4095.8,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294809305,0.9024,4096.1,4095.8,0.92291934]
["bitfinex-derivatives","ETHF0:USTF0",1760294809604,1.34153,4096.1,4095.8,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294809908,0.00316069,4096.4,4095.8,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294809909,0.9024,4095.9,4095.8,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294810200,1.34153,4096.1,4095.9,0.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1760294810400,3.64695,4096.0,4095.5,0.00100014]
["bitfinex-derivatives","ETHF0:USTF0",1760294810603,2.54401536,4095.9,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294810807,0.9024,4095.8,4095.1,0.00119087]
["bitfinex-derivatives","ETHF0:USTF0",1760294811105,0.9024,4095.8,4095.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760294811106,0.43916,4095.9,4095.5,0.00092863]
["bitfinex-derivatives","ETHF0:USTF0",1760294811300,0.43917,4095.8,4095.5,0.00092863]
["bitfinex-derivatives","ETHF0:USTF0",1760294811698,0.9024,4095.7,4095.5,0.00092863]
["bitfinex-derivatives","ETHF0:USTF0",1760294811999,0.00316069,4096.4,4096.2,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760294812204,0.00316069,4096.4,4096.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760294812399,0.00316069,4096.4,4096.2,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760294812707,0.9024,4096.3,4096.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760294812906,0.00316069,4096.4,4096.2,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1760294813201,0.43916,4095.8,4095.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760294813401,2.72065234,4096.2,4095.7,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294813601,0.01316069,4096.4,4096.2,0.00085713]
["bitfinex-derivatives","ETHF0:USTF0",1760294813807,0.9024,4096.3,4096.2,0.00085713]
["bitfinex-derivatives","ETHF0:USTF0",1760294814102,0.43912,4096.2,4096.1,0.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1760294814406,0.9024,4095.9,4095.5,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1760294814598,2.64138739,4096.3,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294814599,0.43918,4095.7,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294814804,0.9024,4095.6,4095.5,3.2087763]
["bitfinex-derivatives","ETHF0:USTF0",1760294815905,1.34156,4095.8,4095.7,0.0009763]
["bitfinex-derivatives","ETHF0:USTF0",1760294816103,0.9024,4096.3,4095.8,0.00092863]
["bitfinex-derivatives","ETHF0:USTF0",1760294816303,0.43914,4096.0,4095.9,0.9227048]
["bitfinex-derivatives","ETHF0:USTF0",1760294816606,1.34154,4096.0,4095.8,0.0009048]
["bitfinex-derivatives","ETHF0:USTF0",1760294817302,1.34154,4096.0,4095.8,0.9227048]
["bitfinex-derivatives","ETHF0:USTF0",1760294817706,0.01316069,4096.4,4096.1,0.92265713]
["bitfinex-derivatives","ETHF0:USTF0",1760294818008,0.01316069,4096.4,4095.9,0.00085713]
["bitfinex-derivatives","ETHF0:USTF0",1760294818009,0.43913,4096.1,4095.9,0.00085713]
["bitfinex-derivatives","ETHF0:USTF0",1760294818198,0.43912,4096.2,4095.7,0.92296703]
["bitfinex-derivatives","ETHF0:USTF0",1760294818398,3.2078,4096.3,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294818607,0.9024,4095.7,4095.6,0.00095246]
["bitfinex-derivatives","ETHF0:USTF0",1760294818803,0.9024,4095.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294819009,0.9024,4095.6,4095.5,3.2087763]
["bitfinex-derivatives","ETHF0:USTF0",1760294819812,0.9024,4096.3,4096.1,0.9227048]
["bitfinex-derivatives","ETHF0:USTF0",1760294820011,0.43912,4096.2,4095.9,0.00102397]
["bitfinex-derivatives","ETHF0:USTF0",1760294820309,0.9024,4095.7,4095.5,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1760294820504,0.9024,4095.7,4095.6,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294821309,4.3056,4096.3,4095.6,0.00111934]
["bitfinex-derivatives","ETHF0:USTF0",1760294821310,0.9024,4096.2,4096.1,0.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1760294821606,0.9024,4096.2,4096.1,0.92268097]
["bitfinex-derivatives","ETHF0:USTF0",1760294821804,3.2078,4096.3,4096.2,0.43997713]
["bitfinex-derivatives","ETHF0:USTF0",1760294822201,3.2078,4096.3,4095.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760294822202,4.1102,4096.3,4096.0,0.43993948]
["bitfinex-derivatives","ETHF0:USTF0",1760294822399,0.9024,4096.2,4096.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760294822605,0.9024,4096.2,4096.1,0.43993948]
["bitfinex-derivatives","ETHF0:USTF0",1760294823102,3.2078,4096.3,4095.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1760294823103,0.43913,4096.1,4095.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1760294823308,1.36653,4096.1,4096.0,0.00092863]
["bitfinex-derivatives","ETHF0:USTF0",1760294824004,0.9274,4096.1,4096.0,0.44006863]
["bitfinex-derivatives","ETHF0:USTF0",1760294824399,3.2078,4096.3,4096.1,0.97247165]
["bitfinex-derivatives","ETHF0:USTF0",1760294824602,0.9274,4096.2,4096.1,0.97247165]
["bitfinex-derivatives","ETHF0:USTF0",1760294824802,0.01316069,4096.4,4096.3,1.41139097]
["bitfinex-derivatives","ETHF0:USTF0",1760294825008,0.01316069,4096.4,4096.3,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1760294825509,0.94056069,4096.4,4096.3,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1760294825712,0.94056069,4096.4,4096.3,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760294826102,0.94056069,4096.4,4096.3,0.43991948]
["bitfinex-derivatives","ETHF0:USTF0",1760294826407,0.94056069,4096.4,4096.3,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760294827010,0.01316069,4096.4,4096.3,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1760294828504,3.6468,4097.4,4097.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1760294828505,3.2078,4097.4,4097.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1760294828812,3.2078,4097.4,4097.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760294829503,3.20984024,4097.4,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294829706,0.43905,4096.9,4096.7,0.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1760294829905,4.1352,4096.9,4096.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760294830099,4.1352,4096.9,4096.6,0.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1760294830309,3.2078,4096.9,4096.8,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760294830510,0.00204024,4097.4,4097.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294830705,0.00204024,4097.4,4097.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760294831114,0.92944024,4097.4,4097.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760294831816,0.00204024,4097.4,4097.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760294832809,0.00204024,4097.4,4097.3,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760294833608,3.2078,4098.5,4097.9,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1760294833814,3.2078,4098.5,4098.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1760294834013,4.1352,4098.5,4098.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760294834605,4.13775847,4098.5,4098.4,0.44132947]
["bitfinex-derivatives","ETHF0:USTF0",1760294835206,0.92995847,4098.5,4098.4,0.44132947]
["bitfinex-derivatives","ETHF0:USTF0",1760294836409,4.50565847,4098.5,4098.4,0.00244947]
["bitfinex-derivatives","ETHF0:USTF0",1760294836806,4.13775847,4098.5,4098.4,0.00244947]
["bitfinex-derivatives","ETHF0:USTF0",1760294837013,4.14775847,4098.5,4098.4,0.00244947]
["bitfinex-derivatives","ETHF0:USTF0",1760294837313,4.51565847,4098.5,4098.4,0.00244947]
["bitfinex-derivatives","ETHF0:USTF0",1760294837508,0.93995847,4098.5,4098.4,0.97384947]
["bitfinex-derivatives","ETHF0:USTF0",1760294837811,0.01255847,4098.5,4098.4,0.97384947]
["bitfinex-derivatives","ETHF0:USTF0",1760294838511,0.01255847,4098.5,4096.8,4.02162071]
["bitfinex-derivatives","ETHF0:USTF0",1760294838512,0.3679,4098.0,4096.8,4.02162071]
["bitfinex-derivatives","ETHF0:USTF0",1760294838699,0.9274,4097.9,4097.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294838902,0.9274,4097.9,4097.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760294838903,0.9274,4097.8,4097.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760294839104,0.43898,4097.5,4097.1,1.41042]
["bitfinex-derivatives","ETHF0:USTF0",1760294839312,0.43898,4097.5,4097.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294839509,0.43899,4097.4,4097.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294839705,0.9274,4097.3,4097.2,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1760294841009,0.9274,4097.3,4097.2,0.00281961]
["bitfinex-derivatives","ETHF0:USTF0",1760294841213,0.9274,4097.3,4097.2,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1760294841907,0.43909,4096.5,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294842111,0.43911,4096.3,4096.2,0.0008333]
["bitfinex-derivatives","ETHF0:USTF0",1760294842311,1.36651,4096.3,4096.2,0.0008333]
["bitfinex-derivatives","ETHF0:USTF0",1760294842917,0.9274,4096.3,4096.2,0.00366441]
["bitfinex-derivatives","ETHF0:USTF0",1760294843110,0.43909,4096.5,4096.2,0.97506441]
["bitfinex-derivatives","ETHF0:USTF0",1760294843431,3.2078,4096.8,4096.2,0.97506441]
["bitfinex-derivatives","ETHF0:USTF0",1760294843432,0.43908,4096.6,4096.4,0.0009763]
["bitfinex-derivatives","ETHF0:USTF0",1760294843717,1.09756,4097.1,4096.2,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1760294843718,0.43902,4097.2,4096.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294844018,0.43902,4097.2,4096.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760294844019,1.36643,4097.1,4096.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760294844205,1.36643,4097.0,4096.5,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1760294844413,0.43906,4096.8,4096.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294844606,0.43902,4097.2,4096.8,0.0008333]
["bitfinex-derivatives","ETHF0:USTF0",1760294844811,0.43905,4096.9,4096.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760294845211,0.43906,4096.8,4096.7,0.0008333]
["bitfinex-derivatives","ETHF0:USTF0",1760294845418,0.43906,4096.8,4096.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294845815,0.9274,4097.1,4096.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294845816,0.43904,4097.0,4096.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294846019,0.43905,4096.9,4096.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760294846319,0.9274,4097.7,4097.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294846523,0.43895,4097.8,4097.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294846710,0.43895,4097.8,4097.5,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760294846910,3.2078,4097.9,4097.6,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760294847121,0.9274,4097.8,4097.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760294847326,1.36637,4097.6,4097.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760294847618,0.9274,4097.5,4097.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760294847821,0.9274,4097.5,4097.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294847822,0.9274,4097.4,4097.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294848116,1.36639,4097.5,4097.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760294848312,0.43899,4097.4,4097.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760294848711,0.43899,4097.4,4097.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294848912,0.43899,4097.4,4097.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760294849115,0.43899,4097.4,4097.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760294849312,4.1352,4097.9,4097.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760294849515,4.1352,4097.9,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294849516,0.43899,4097.4,4097.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760294849823,0.439,4097.3,4097.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294850319,0.43897,4097.7,4097.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294850615,3.2078,4097.9,4097.4,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1760294850616,0.9274,4097.5,4097.4,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1760294850819,0.43895,4097.8,4097.6,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760294851016,0.3679,4098.0,4097.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294851216,3.65922847,4098.5,4097.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294851415,3.22035847,4098.5,4098.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760294851620,3.22035847,4098.5,4098.3,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1760294851814,4.14775847,4098.5,4098.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760294852426,3.22035847,4098.5,4098.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1760294852726,0.01255847,4098.5,4098.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1760294855816,0.01255847,4098.5,4098.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760294856624,0.01255847,4098.5,4098.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1760294857927,0.8714,4099.3,4099.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760294858519,0.8714,4099.8,4099.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760294858717,3.2078,4100.0,4099.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760294858921,3.20960968,4100.0,4099.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760294859121,0.00180968,4100.0,4099.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760294859321,3.2078,4101.0,4100.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760294859534,0.8714,4101.0,4100.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1760294859719,0.8714,4101.0,4100.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760294860022,0.8714,4101.0,4100.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760294860228,0.8714,4101.2,4100.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760294860427,0.87325159,4101.2,4100.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760294860628,0.87325159,4101.2,4101.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760294860629,0.00185159,4101.2,4101.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760294861722,0.00185159,4101.2,4101.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760294861723,0.00185159,4101.2,4100.7,3.09993684]
["bitfinex-derivatives","ETHF0:USTF0",1760294861929,0.43861,4101.0,4100.5,2.50513684]
["bitfinex-derivatives","ETHF0:USTF0",1760294862134,0.43863,4100.8,4100.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760294862724,0.43863,4100.8,4100.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760294862725,0.43867,4100.5,4100.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760294863027,0.43867,4100.5,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760294863419,0.43867,4100.4,4100.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294863725,0.43867,4100.4,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760294864119,0.43867,4100.4,4100.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294864428,3.5832,4101.0,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294864626,0.43866,4100.5,4100.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294864930,0.43866,4100.5,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760294865723,0.43868,4100.3,4100.0,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1760294865927,0.43868,4100.3,4100.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294866432,0.43868,4100.3,4099.4,0.00228918]
["bitfinex-derivatives","ETHF0:USTF0",1760294866433,0.942,4100.1,4099.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294866636,1.38077,4099.5,4099.4,0.00228918]
["bitfinex-derivatives","ETHF0:USTF0",1760294866928,1.38077,4099.5,4099.4,0.87818918]
["bitfinex-derivatives","ETHF0:USTF0",1760294867826,1.38077,4099.5,4099.4,0.00228918]
["bitfinex-derivatives","ETHF0:USTF0",1760294868226,3.98183937,4099.5,4099.4,0.00228918]
["bitfinex-derivatives","ETHF0:USTF0",1760294868534,0.43875,4099.7,4099.4,0.44106918]
["bitfinex-derivatives","ETHF0:USTF0",1760294868834,3.2078,4100.2,4100.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760294869924,3.2078,4100.2,4100.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294870133,0.942,4098.9,4098.5,2.17783684]
["bitfinex-derivatives","ETHF0:USTF0",1760294870321,0.43886,4098.7,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294870525,0.43886,4098.7,4098.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294871025,0.43886,4098.7,4098.6,0.87817114]
["bitfinex-derivatives","ETHF0:USTF0",1760294875642,0.43883,4099.0,4098.6,1.31703114]
["bitfinex-derivatives","ETHF0:USTF0",1760294875835,0.4388,4099.2,4098.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294876135,3.2078,4099.9,4099.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294876734,0.43874,4099.8,4099.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760294877136,3.5827,4100.5,4099.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294877336,3.5827,4100.5,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760294877337,0.43867,4100.5,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760294877539,0.43864,4100.7,4100.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760294877838,3.5827,4101.0,4100.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760294877839,0.43866,4100.5,4100.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294878034,0.43866,4100.5,4100.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294878230,0.43866,4100.5,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294878437,0.43867,4100.4,4100.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294878942,0.43867,4100.4,4100.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760294879142,0.43867,4100.4,4100.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294879543,0.43865,4100.6,4100.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760294879844,0.942,4100.9,4100.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294880141,0.43867,4100.5,4100.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294880344,0.43868,4100.3,4100.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294880743,0.43867,4100.4,4100.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294880943,0.43868,4100.3,4100.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294881339,0.942,4100.9,4100.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294881541,0.942,4101.4,4100.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294881746,0.44044159,4101.2,4100.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294881942,0.00185159,4101.2,4101.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760294883250,0.00185159,4101.2,4101.1,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760294883451,0.43854,4101.6,4101.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760294883742,0.8842,4102.6,4101.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294883936,1.32264,4102.6,4102.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760294884141,0.8842,4102.6,4102.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1760294884444,0.43848,4102.2,4102.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294885448,0.43848,4102.2,4102.0,0.00218241]
["bitfinex-derivatives","ETHF0:USTF0",1760294885449,0.43846,4102.4,4102.0,0.78827241]
["bitfinex-derivatives","ETHF0:USTF0",1760294885648,0.00191239,4102.6,4102.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294886243,0.00191239,4102.6,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294886643,0.43845,4102.5,4102.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294886839,1.32266,4102.4,4102.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294887044,0.43845,4102.5,4102.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760294887739,0.43845,4102.5,4102.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294887939,0.8842,4102.4,4102.0,0.86498241]
["bitfinex-derivatives","ETHF0:USTF0",1760294888145,0.43848,4102.2,4102.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294889846,0.43846,4102.4,4102.0,0.44068241]
["bitfinex-derivatives","ETHF0:USTF0",1760294890046,0.44034239,4102.6,4102.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760294890255,0.00191239,4102.6,4102.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760294890455,0.00191239,4102.6,4102.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760294891357,0.00191239,4102.6,4102.5,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1760294892653,0.44034239,4102.6,4102.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294892850,0.00191239,4102.6,4102.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294893351,0.44034239,4102.6,4102.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294893550,0.00191239,4102.6,4102.5,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1760294895749,0.00191239,4102.6,4102.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760294895957,0.00191239,4102.6,4102.5,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1760294897250,0.00191239,4102.6,4102.5,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1760294897546,1.32454239,4102.6,4102.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294897749,0.00191239,4102.6,4102.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294898154,0.00191239,4102.6,4102.5,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1760294899651,0.00191239,4102.6,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294899955,0.00191239,4102.6,4102.0,0.34978241]
["bitfinex-derivatives","ETHF0:USTF0",1760294900151,0.43846,4102.4,4102.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760294900553,0.43846,4102.4,4102.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294900858,1.32269,4102.2,4102.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294902354,0.43849,4102.2,4102.0,0.00218241]
["bitfinex-derivatives","ETHF0:USTF0",1760294902653,1.32269,4102.1,4102.0,0.00218241]
["bitfinex-derivatives","ETHF0:USTF0",1760294903055,1.32269,4102.1,4102.0,0.86498241]
["bitfinex-derivatives","ETHF0:USTF0",1760294903257,0.43847,4102.3,4102.0,0.44068241]
["bitfinex-derivatives","ETHF0:USTF0",1760294903444,0.43847,4102.3,4102.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760294904456,0.01,4102.4,4102.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760294904950,0.01,4102.4,4102.3,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1760294906045,0.00191239,4102.6,4102.5,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1760294906247,0.00191239,4102.6,4102.5,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1760294907446,0.00191239,4102.6,4102.5,7.01417684]
["bitfinex-derivatives","ETHF0:USTF0",1760294907857,0.00191239,4102.6,4102.5,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1760294908455,0.88611239,4102.6,4102.5,5.38584478]
["bitfinex-derivatives","ETHF0:USTF0",1760294908660,0.00191239,4102.6,4102.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760294909552,0.00191239,4102.6,4102.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760294909855,0.00191239,4102.6,4102.5,6.57594478]
["bitfinex-derivatives","ETHF0:USTF0",1760294910853,0.00191239,4102.6,4102.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760294911959,0.00191239,4102.6,4102.5,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1760294913657,0.00191239,4102.6,4102.5,7.12390257]
["bitfinex-derivatives","ETHF0:USTF0",1760294913958,0.90921239,4102.6,4102.5,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1760294914262,0.90921239,4102.6,4102.5,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1760294914459,0.00191239,4102.6,4102.5,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1760294914659,0.00191239,4102.6,4102.5,4.81954]
["bitfinex-derivatives","ETHF0:USTF0",1760294915663,0.00191239,4102.6,4102.5,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1760294916358,2.12771239,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760294916862,2.12771239,4102.6,4102.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760294917163,2.12771239,4102.6,4102.5,6.86500257]
["bitfinex-derivatives","ETHF0:USTF0",1760294917366,0.00191239,4102.6,4102.5,8.79254257]
["bitfinex-derivatives","ETHF0:USTF0",1760294918960,0.00191239,4102.6,4102.5,9.08874257]
["bitfinex-derivatives","ETHF0:USTF0",1760294919165,0.00191239,4102.6,4102.5,6.03544]
["bitfinex-derivatives","ETHF0:USTF0",1760294922663,4.90374,4103.5,4103.4,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1760294922664,0.9073,4103.5,4103.4,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1760294922967,1.94663,4103.7,4103.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760294923164,10.95889,4103.4,4102.0,0.00218241]
["bitfinex-derivatives","ETHF0:USTF0",1760294923368,1.09624,4102.1,4101.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760294923672,0.43854,4101.6,4101.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760294924062,2.99186661,4101.6,4101.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760294924567,2.99441621,4101.6,4101.5,0.37156508]
["bitfinex-derivatives","ETHF0:USTF0",1760294924969,6.10287226,4101.6,4101.5,0.00296508]
["bitfinex-derivatives","ETHF0:USTF0",1760294925160,6.10287226,4101.6,4101.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760294934474,0.43865,4100.6,4100.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760294934662,3.64645,4100.6,4100.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760294934862,6.3326572,4100.6,4100.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760294935066,1.09666,4100.5,4100.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760294935267,3.2078,4100.1,4100.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760294935467,3.6465,4100.1,4100.0,1.29327986]
["bitfinex-derivatives","ETHF0:USTF0",1760294935658,6.19212507,4100.1,4100.0,1.29327986]
["bitfinex-derivatives","ETHF0:USTF0",1760294935862,6.19212507,4100.1,4100.0,0.37147986]
["bitfinex-derivatives","ETHF0:USTF0",1760294937670,6.19212507,4100.1,4100.0,1.29327986]
["bitfinex-derivatives","ETHF0:USTF0",1760294937869,3.6465,4100.1,4100.0,2.53377986]
["bitfinex-derivatives","ETHF0:USTF0",1760294938164,3.6465,4100.1,4098.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1760294938165,0.3686,4099.0,4093.3,12.17824279]
["bitfinex-derivatives","ETHF0:USTF0",1760294938366,0.43934,4094.1,4094.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760294938564,3.2078,4094.1,4094.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760294938768,3.2078,4094.1,4094.0,12.06512053]
["bitfinex-derivatives","ETHF0:USTF0",1760294938968,3.2078,4094.6,4094.1,0.00150097]
["bitfinex-derivatives","ETHF0:USTF0",1760294939172,0.00244094,4094.6,4094.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760294939367,0.00244094,4094.6,4094.5,12.06354796]
["bitfinex-derivatives","ETHF0:USTF0",1760294939568,3.2078,4095.7,4094.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760294939773,0.43917,4095.8,4095.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760294939971,3.64697,4095.8,4095.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760294940168,3.64697,4095.8,4095.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760294940369,3.64697,4095.8,4095.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760294940569,3.64944291,4095.8,4095.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760294940773,6.45635372,4095.8,4095.7,0.92294318]
["bitfinex-derivatives","ETHF0:USTF0",1760294941379,6.45635372,4095.8,4095.7,0.92291934]
["bitfinex-derivatives","ETHF0:USTF0",1760294941675,6.45635372,4095.8,4095.7,0.92296703]
["bitfinex-derivatives","ETHF0:USTF0",1760294941978,6.45635372,4095.8,4095.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760294942280,6.45635372,4095.8,4095.7,0.92296703]
["bitfinex-derivatives","ETHF0:USTF0",1760294942577,6.45635372,4095.8,4095.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760294942767,3.64944291,4095.8,4095.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760294943170,3.64944291,4095.8,4095.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760294943371,1.09796,4095.7,4095.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760294943674,3.64704,4095.1,4095.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760294943875,3.64704,4095.1,4095.0,0.36149087]
["bitfinex-derivatives","ETHF0:USTF0",1760294944077,3.2078,4095.1,4095.0,8.85447405]
["bitfinex-derivatives","ETHF0:USTF0",1760294944275,0.43917,4095.7,4095.6,0.00104781]
["bitfinex-derivatives","ETHF0:USTF0",1760294944674,0.43917,4095.7,4095.6,8.49405483]
["bitfinex-derivatives","ETHF0:USTF0",1760294945173,3.21027291,4095.8,4095.7,0.0009763]
["bitfinex-derivatives","ETHF0:USTF0",1760294945378,0.00247291,4095.8,4095.7,9.47650702]
["bitfinex-derivatives","ETHF0:USTF0",1760294945676,0.00247291,4095.8,4095.7,9.47760251]
["bitfinex-derivatives","ETHF0:USTF0",1760294946271,0.43907,4096.7,4095.7,9.47760251]
["bitfinex-derivatives","ETHF0:USTF0",1760294946272,3.2078,4097.0,4096.6,0.00080948]
["bitfinex-derivatives","ETHF0:USTF0",1760294946476,0.43907,4096.7,4096.6,0.9843333]
["bitfinex-derivatives","ETHF0:USTF0",1760294946676,1.28940313,4096.7,4096.6,0.98430948]
["bitfinex-derivatives","ETHF0:USTF0",1760294947176,0.85033313,4096.7,4096.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760294947381,0.85348575,4096.7,4096.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760294948082,0.00315262,4096.7,4096.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760294948576,0.00315262,4096.7,4096.6,0.98430948]
["bitfinex-derivatives","ETHF0:USTF0",1760294948769,0.00315262,4096.7,4096.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760294950782,0.00315262,4096.7,4096.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760294951178,0.43906,4096.8,4096.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760294951374,0.85935902,4097.6,4097.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760294951581,0.43901,4097.3,4097.2,5.58316411]
["bitfinex-derivatives","ETHF0:USTF0",1760294951781,1.27738387,4097.3,4097.2,5.58316411]
["bitfinex-derivatives","ETHF0:USTF0",1760294952078,1.27738387,4097.3,4097.2,5.82716411]
["bitfinex-derivatives","ETHF0:USTF0",1760294952279,1.27920027,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294953680,4.48700027,4097.3,4097.2,5.58579597]
["bitfinex-derivatives","ETHF0:USTF0",1760294955586,4.48700027,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294955786,2.55323184,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294956291,1.27920027,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294957589,2.12916941,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294957991,0.84019027,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294959687,0.78054861,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294960088,0.0018164,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294961190,0.77420365,4097.3,4097.2,5.82979597]
["bitfinex-derivatives","ETHF0:USTF0",1760294961385,0.43884,4098.9,4098.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760294961586,0.43881,4099.1,4099.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760294962085,3.2078,4099.8,4099.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760294962392,0.00281373,4099.8,4099.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760294962585,0.44155373,4099.8,4099.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760294962789,0.44155373,4099.8,4099.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760294962790,0.00281373,4099.8,4099.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760294962986,0.00281373,4099.8,4099.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760294966887,0.00281373,4099.8,4099.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760294967493,0.00281373,4099.8,4099.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760294972101,0.44154373,4099.8,4099.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760294972601,0.48391468,4099.8,4099.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760294976205,0.48391468,4099.8,4099.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760294976804,1.13821468,4099.8,4099.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760294977002,0.48391468,4099.8,4099.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760294977199,0.48391468,4099.8,4099.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760294978005,1.80871468,4099.8,4099.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760294978197,1.80871468,4099.8,4099.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1760294978399,0.48391468,4099.8,4099.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1760294979101,0.48391468,4099.8,4099.7,3.00274]
["bitfinex-derivatives","ETHF0:USTF0",1760294979102,0.04518468,4099.8,4099.7,3.00274]
["bitfinex-derivatives","ETHF0:USTF0",1760294982705,0.43865,4100.6,4100.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760294983011,0.43865,4100.6,4100.5,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1760294983410,0.43863,4100.8,4100.5,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760294983708,0.43864,4100.7,4100.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760294984208,0.43864,4100.7,4100.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760294984808,0.44090763,4100.8,4100.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760294985007,0.44090763,4100.8,4100.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760294987614,0.00227763,4100.8,4100.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760294987911,0.00227763,4100.8,4100.7,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1760294988308,0.43858,4101.3,4101.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760294988611,0.43858,4101.3,4101.2,6.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760294988815,0.7269,4102.1,4102.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760294989008,1.83819,4102.1,4102.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760294989409,1.84112174,4102.1,4102.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760294990205,1.84112174,4102.1,4102.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760294990417,1.11422174,4102.1,4102.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760294991913,0.44142174,4102.1,4102.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760294992420,0.44142174,4102.1,4102.0,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1760294993019,0.44142174,4102.1,4102.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760294994521,0.00293174,4102.1,4102.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760294994721,0.44142174,4102.1,4102.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760294995215,0.00293174,4102.1,4102.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760294995720,0.43846,4102.4,4102.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760294996622,0.44069057,4102.4,4102.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760294996815,1.84039057,4102.4,4102.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760294997324,1.84039057,4102.4,4102.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760294997325,1.83819,4102.1,4102.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760294998315,0.43849,4102.1,4102.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760294998515,0.00223057,4102.4,4102.1,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1760294998716,0.44069057,4102.4,4102.3,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760294999117,0.44069057,4102.4,4102.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760295001222,0.00223057,4102.4,4102.3,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1760295002417,0.44069057,4102.4,4102.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760295003126,0.00223057,4102.4,4102.3,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1760295003420,0.4384,4103.0,4102.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760295003623,1.69275,4103.9,4103.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760295003624,2.384,4103.9,4103.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760295003921,1.78703,4103.6,4103.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760295004724,1.78906442,4103.6,4103.5,2.12974561]
["bitfinex-derivatives","ETHF0:USTF0",1760295006925,1.78906442,4103.6,4103.5,2.81184561]
["bitfinex-derivatives","ETHF0:USTF0",1760295011132,2.38606442,4103.6,4103.5,1.01554561]
["bitfinex-derivatives","ETHF0:USTF0",1760295011428,2.38606442,4103.6,4102.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760295011429,0.43843,4102.7,4102.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760295012425,0.43843,4102.7,4102.6,1.35959949]
["bitfinex-derivatives","ETHF0:USTF0",1760295013325,0.43843,4102.7,4102.6,2.37329949]
["bitfinex-derivatives","ETHF0:USTF0",1760295014327,1.11853,4102.7,4102.6,2.37329949]
["bitfinex-derivatives","ETHF0:USTF0",1760295014527,1.7872,4102.0,4101.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760295014732,1.7872,4102.0,4101.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760295015533,1.7872,4102.0,4101.9,5.5814444]
["bitfinex-derivatives","ETHF0:USTF0",1760295016028,1.7872,4102.0,4101.9,5.8254444]
["bitfinex-derivatives","ETHF0:USTF0",1760295016924,1.7872,4102.0,4101.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1760295016925,1.3487,4101.2,4101.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1760295017139,0.6801,4101.4,4101.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760295017326,0.6801,4101.4,4101.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1760295017327,1.78726,4101.4,4101.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1760295017524,2.79756,4101.4,4101.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1760295017930,2.79756,4101.4,4101.3,2.37374466]
["bitfinex-derivatives","ETHF0:USTF0",1760295018926,2.79756,4101.4,4101.3,1.01644466]
["bitfinex-derivatives","ETHF0:USTF0",1760295019122,2.79756,4101.4,4101.3,0.00274466]
["bitfinex-derivatives","ETHF0:USTF0",1760295019524,1.78726,4101.4,4101.3,2.37374466]
["bitfinex-derivatives","ETHF0:USTF0",1760295020936,1.82058282,4101.4,4101.3,2.37374466]
["bitfinex-derivatives","ETHF0:USTF0",1760295021736,2.83088282,4101.4,4101.3,1.69164466]
["bitfinex-derivatives","ETHF0:USTF0",1760295022935,2.83088282,4101.4,4101.3,0.00274466]
["bitfinex-derivatives","ETHF0:USTF0",1760295023139,2.83088282,4101.4,4101.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760295023333,1.0103,4100.3,4100.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760295023640,2.7977,4100.1,4100.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760295023830,1.78745,4099.6,4099.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760295024029,2.79775,4099.6,4099.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760295024235,2.79775,4099.6,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295024236,2.79779,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295024439,2.79784,4098.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295024644,2.79784,4098.8,4098.7,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760295024645,0.43884,4098.8,4098.7,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760295024936,0.47216282,4098.8,4098.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760295025338,0.03332282,4098.8,4098.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760295025541,0.03332282,4098.8,4098.7,5.82488434]
["bitfinex-derivatives","ETHF0:USTF0",1760295026242,0.71342282,4098.8,4098.7,5.82488434]
["bitfinex-derivatives","ETHF0:USTF0",1760295026434,0.03332282,4098.8,4098.7,5.82488434]
["bitfinex-derivatives","ETHF0:USTF0",1760295029535,0.00316617,4099.3,4099.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760295029734,3.2078,4100.1,4100.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1760295030034,3.2078,4100.1,4100.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1760295030733,3.2105455,4100.1,4100.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1760295030938,3.8906455,4100.1,4100.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1760295031332,1.3487,4099.8,4099.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760295031539,0.6801,4099.8,4099.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1760295031836,0.0027455,4100.1,4100.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1760295032441,0.0027455,4100.1,4100.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1760295035344,1.4235,4101.5,4101.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760295035345,3.9187,4101.2,4101.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760295035532,4.6136,4101.2,4101.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760295035741,5.6837,4101.2,4101.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760295036243,4.61621817,4101.2,4101.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760295036942,0.43859,4101.1,4100.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760295037146,1.4058,4100.7,4100.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760295037346,1.4058,4100.7,4100.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760295037945,3.21041817,4101.2,4100.5,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1760295037946,0.7109,4100.9,4100.8,1.89472]
["bitfinex-derivatives","ETHF0:USTF0",1760295038149,1.14952,4100.9,4100.8,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1760295038948,0.7109,4100.9,4100.8,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1760295039450,3.21041817,4101.2,4100.8,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1760295039451,4.35990817,4101.2,4101.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760295039653,1.84442,4100.9,4100.8,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1760295039950,2.91452,4100.9,4100.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760295040446,3.18446,4100.5,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295040644,1.84451,4100.0,4099.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760295041548,2.91461,4100.0,4099.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760295041948,1.84451,4100.0,4099.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760295042142,2.91461,4100.0,4099.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760295043546,3.24521,4100.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295043851,2.91461,4100.0,4099.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760295044652,2.91461,4100.0,4099.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760295044846,1.84451,4100.0,4099.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760295045046,3.2078,4100.6,4100.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760295045352,2.91456,4100.6,4100.5,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1760295045540,1.50881,4100.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295045745,1.84454,4099.7,4099.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760295045953,1.84454,4099.7,4099.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760295046148,1.84454,4099.7,4099.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760295046554,1.84454,4099.7,4099.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760295047147,0.43873,4099.9,4099.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760295047347,1.0506,4100.4,4100.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760295047545,3.2078,4100.5,4100.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760295047750,3.2078,4100.5,4100.4,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1760295047951,3.2078,4100.5,4100.4,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1760295048858,0.43862,4100.9,4100.8,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760295049554,1.83742,4100.9,4100.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760295050251,1.12599,4100.2,4100.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760295050953,2.88809,4100.2,4100.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760295051251,4.30443,4100.6,4099.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760295051252,0.4387,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295051552,4.10506105,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295053658,5.50386105,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295056056,1.12604,4099.7,4099.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760295056363,2.88817,4099.5,4099.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760295057556,1.83757,4099.5,4099.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760295058058,1.3988,4099.5,4099.4,3.06458]
["bitfinex-derivatives","ETHF0:USTF0",1760295058262,1.12607,4099.5,4099.4,3.06458]
["bitfinex-derivatives","ETHF0:USTF0",1760295059564,1.12607,4099.5,4099.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760295059865,1.83757,4099.5,4099.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760295060257,1.12611,4099.1,4099.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1760295060555,0.43881,4099.1,4099.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1760295060761,0.43881,4099.1,4099.0,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1760295061456,0.4388,4099.3,4099.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760295061658,0.4388,4099.3,4099.2,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760295061853,1.12601,4100.0,4099.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760295062058,1.12601,4100.0,4099.5,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1760295062059,1.12605,4099.6,4099.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1760295062264,2.88815,4099.6,4099.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760295062465,1.83755,4099.6,4099.5,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760295063765,0.43881,4099.1,4099.0,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760295064063,1.84731,4099.1,4099.0,3.20432]
["bitfinex-derivatives","ETHF0:USTF0",1760295064365,2.88364,4098.8,4098.7,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760295064964,2.88364,4098.8,4098.7,0.97308434]
["bitfinex-derivatives","ETHF0:USTF0",1760295065758,1.0363,4099.3,4099.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760295065955,1.8473,4099.2,4099.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760295066159,1.8473,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295068667,0.4388,4099.2,4099.1,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1760295069368,1.1352,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295070681,1.8473,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295071376,0.4388,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295071580,1.0363,4099.7,4099.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295071581,0.43879,4099.3,4099.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295071980,0.43879,4099.3,4099.2,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760295072276,1.13517,4099.5,4099.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295072774,1.13517,4099.5,4099.4,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1760295072973,0.43877,4099.5,4099.4,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1760295073275,0.43877,4099.5,4099.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295073582,1.13513,4099.8,4099.7,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1760295073775,1.13513,4099.8,4099.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295073976,1.84723,4099.8,4099.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295074781,0.43873,4099.8,4099.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295075879,1.13513,4099.8,4099.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295076175,1.13513,4099.8,4099.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295076385,0.43873,4099.8,4099.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295076573,0.43873,4099.8,4099.5,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1760295076574,0.43877,4099.5,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295076885,1.84727,4099.5,4099.4,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760295077077,1.84727,4099.5,4099.4,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760295077882,1.84727,4099.5,4099.4,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1760295078077,1.13517,4099.5,4099.4,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1760295078481,1.13517,4099.5,4099.4,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760295079588,0.43877,4099.5,4099.4,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760295080278,1.13517,4099.5,4099.4,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760295080675,1.84727,4099.5,4099.4,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760295081181,1.84727,4099.5,4099.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295081378,2.88357,4099.5,4099.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760295081580,2.88357,4099.5,4098.9,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760295081581,1.84732,4099.0,4098.9,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760295082085,3.15352,4099.0,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295082286,1.84734,4098.8,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295082582,4.29617497,4098.8,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295083773,3.2078,4099.2,4098.7,2.57638434]
["bitfinex-derivatives","ETHF0:USTF0",1760295084076,5.0551,4099.2,4099.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295084280,1.8473,4099.2,4099.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760295084481,1.8473,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295084677,1.1352,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295085083,1.8473,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295085480,1.1352,4099.2,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295085985,3.2078,4099.8,4099.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760295085986,5.05503,4099.8,4099.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760295086187,5.05503,4099.8,4099.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760295086384,6.09133,4099.8,4099.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760295087083,0.43881,4099.1,4099.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760295087389,0.43881,4099.1,4098.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760295087390,1.84733,4098.9,4098.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760295087686,1.84733,4098.9,4098.8,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760295088683,1.13523,4098.9,4098.8,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760295088882,0.43883,4098.9,4098.8,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760295089185,0.43883,4098.9,4098.8,6.95063497]
["bitfinex-derivatives","ETHF0:USTF0",1760295089381,1.0363,4099.5,4098.8,6.95063497]
["bitfinex-derivatives","ETHF0:USTF0",1760295089580,1.13517,4099.5,4099.4,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760295096402,1.13588,4100.3,4100.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760295096695,1.13588,4100.3,4100.2,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760295096892,3.2078,4100.9,4100.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760295097087,0.4386,4101.0,4100.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760295097289,1.1358,4101.0,4100.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760295097488,1.1358,4101.0,4100.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760295098695,0.6972,4101.0,4100.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760295098899,0.4386,4101.0,4100.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760295099095,2.08373353,4101.2,4100.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760295099096,2.08373353,4101.2,4101.1,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1760295099293,0.00261817,4101.2,4101.1,4.44782497]
["bitfinex-derivatives","ETHF0:USTF0",1760295099494,0.00261817,4101.2,4101.1,4.20382497]
["bitfinex-derivatives","ETHF0:USTF0",1760295099692,0.00261817,4101.2,4101.1,7.41162497]
["bitfinex-derivatives","ETHF0:USTF0",1760295102101,0.43853,4101.8,4101.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760295102300,0.43853,4101.8,4101.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760295102598,0.43853,4101.8,4101.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760295102897,0.43853,4101.8,4101.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760295103200,1.0962,4102.3,4102.2,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760295103201,0.43847,4102.3,4102.2,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760295103393,0.43847,4102.3,4102.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760295104293,0.44148473,4102.3,4102.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760295104999,0.00301473,4102.3,4102.2,4.01413497]
["bitfinex-derivatives","ETHF0:USTF0",1760295106298,0.00301473,4102.3,4102.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760295106299,1.33221473,4102.3,4102.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760295106696,0.00301473,4102.3,4102.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760295106999,2.3658,4102.1,4102.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760295107197,2.3658,4102.1,4101.7,0.00248133]
["bitfinex-derivatives","ETHF0:USTF0",1760295107198,2.80432,4101.8,4101.7,0.00248133]
["bitfinex-derivatives","ETHF0:USTF0",1760295107398,4.21685497,4101.8,4101.7,0.00248133]
["bitfinex-derivatives","ETHF0:USTF0",1760295107598,2.80432,4101.8,4101.7,0.00248133]
["bitfinex-derivatives","ETHF0:USTF0",1760295107805,2.80432,4101.8,4101.7,1.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1760295108100,2.80432,4101.8,4101.7,0.00248133]
["bitfinex-derivatives","ETHF0:USTF0",1760295108299,0.6676,4101.8,4101.7,2.61518133]
["bitfinex-derivatives","ETHF0:USTF0",1760295108600,0.43849,4102.1,4101.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760295108901,0.44148473,4102.3,4102.2,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760295109300,1.10908473,4102.3,4102.2,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760295109699,0.00301473,4102.3,4102.2,7.23303497]
["bitfinex-derivatives","ETHF0:USTF0",1760295111511,0.00301473,4102.3,4102.2,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760295111798,0.00301473,4102.3,4102.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760295111799,2.36881473,4102.3,4102.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760295112007,0.67061473,4102.3,4102.2,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760295114505,1.3292,4102.1,4102.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1760295114706,1.3292,4102.1,4102.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1760295116401,2.80432,4101.8,4101.7,1.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1760295116605,2.80432,4101.8,4101.7,0.00248133]
["bitfinex-derivatives","ETHF0:USTF0",1760295116908,2.80432,4101.8,4101.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760295117311,5.61014449,4101.8,4101.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760295119701,0.43858,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295119908,2.80438,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295120105,5.43973788,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295120505,1.10624,4100.7,4100.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760295120711,1.76784,4100.7,4100.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760295121005,2.80444,4100.7,4100.6,0.00225213]
["bitfinex-derivatives","ETHF0:USTF0",1760295121205,6.01224,4100.7,4100.6,0.00225213]
["bitfinex-derivatives","ETHF0:USTF0",1760295122109,3.2078,4101.2,4101.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760295122310,3.2078,4101.8,4101.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760295122508,0.43856,4101.5,4101.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760295122907,0.43855,4101.5,4101.4,2.68543497]
["bitfinex-derivatives","ETHF0:USTF0",1760295123112,3.2078,4101.8,4101.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295123311,0.00301473,4102.3,4101.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760295123312,0.4385,4102.1,4102.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760295123802,0.00301473,4102.3,4102.0,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1760295124108,0.44148473,4102.3,4102.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760295125112,0.43852,4101.8,4101.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760295125305,0.43852,4101.8,4101.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295125505,0.43852,4101.8,4101.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760295126516,0.43856,4101.4,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295126813,0.43858,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295127209,0.43856,4101.5,4101.2,3.89038]
["bitfinex-derivatives","ETHF0:USTF0",1760295127415,0.43856,4101.5,4101.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295127606,0.43856,4101.5,4101.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760295127808,0.43856,4101.5,4101.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760295131205,0.43856,4101.5,4101.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760295131611,0.00301473,4102.3,4102.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1760295131612,0.43849,4102.1,4102.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1760295131915,0.43849,4102.1,4102.0,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760295132108,0.43849,4102.1,4102.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760295132608,0.43849,4102.1,4102.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1760295133808,0.43854,4101.6,4101.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1760295134008,0.43853,4101.8,4101.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760295134513,0.43853,4101.8,4101.7,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760295135011,0.01,4102.1,4102.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760295135312,0.01,4102.1,4102.0,7.60233497]
["bitfinex-derivatives","ETHF0:USTF0",1760295136011,0.00301473,4102.3,4102.2,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760295136219,0.43834,4103.5,4102.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295136407,3.2078,4103.6,4103.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760295136609,3.64613,4103.6,4103.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760295137118,3.64880133,4103.6,4103.5,1.68309144]
["bitfinex-derivatives","ETHF0:USTF0",1760295137414,0.44100133,4103.6,4103.5,1.68309144]
["bitfinex-derivatives","ETHF0:USTF0",1760295138813,0.44100133,4103.6,4103.5,2.98499144]
["bitfinex-derivatives","ETHF0:USTF0",1760295139011,0.00267133,4103.6,4103.5,2.98499144]
["bitfinex-derivatives","ETHF0:USTF0",1760295139715,2.09745,4104.7,4103.5,2.98499144]
["bitfinex-derivatives","ETHF0:USTF0",1760295139716,3.64601,4104.7,4104.6,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760295140014,3.64601,4104.7,4104.6,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760295140218,3.64601,4104.7,4104.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295140418,1.09533,4105.5,4104.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295140419,0.43819,4104.9,4104.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295140618,0.44093554,4104.9,4104.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295140814,0.44093554,4104.9,4104.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760295141015,0.00274554,4104.9,4104.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295141414,0.00274554,4104.9,4104.8,2.44143497]
["bitfinex-derivatives","ETHF0:USTF0",1760295143625,0.00274554,4104.9,4104.8,5.64923497]
["bitfinex-derivatives","ETHF0:USTF0",1760295143923,3.2078,4105.8,4105.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295144126,0.43812,4105.6,4105.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760295144625,0.43812,4105.6,4105.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760295144816,3.64589,4105.8,4105.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295145019,3.64903665,4105.8,4105.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760295145324,0.44123665,4105.8,4105.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760295146229,0.44123665,4105.8,4105.7,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760295147127,0.43811,4105.6,4105.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760295147318,0.43811,4105.6,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295147319,0.43812,4105.5,4105.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760295149132,2.77849,4104.9,4104.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760295149433,0.43827,4104.1,4104.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1760295150035,0.43827,4104.1,4104.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1760295150233,0.43827,4104.1,4104.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760295151131,0.43827,4104.1,4104.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760295152035,1.44023,4103.6,4103.5,3.21079144]
["bitfinex-derivatives","ETHF0:USTF0",1760295152337,0.43838,4103.1,4103.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295152638,0.43838,4103.1,4102.4,1.41253497]
["bitfinex-derivatives","ETHF0:USTF0",1760295152639,1.3832,4102.9,4102.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760295153331,0.0025983,4102.9,4102.8,11.24481177]
["bitfinex-derivatives","ETHF0:USTF0",1760295154040,0.0025983,4102.9,4102.8,12.65734674]
["bitfinex-derivatives","ETHF0:USTF0",1760295154338,0.0025983,4102.9,4102.8,11.24481177]
["bitfinex-derivatives","ETHF0:USTF0",1760295158738,0.0025983,4102.9,4102.8,11.68322177]
["bitfinex-derivatives","ETHF0:USTF0",1760295158940,0.43832,4103.7,4103.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760295159138,0.43832,4103.7,4103.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760295159337,0.43832,4103.7,4103.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760295159644,0.43832,4103.7,4103.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760295159832,0.44022085,4103.7,4103.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760295161441,0.43836,4103.3,4103.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760295161640,0.47168435,4103.3,4103.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760295164647,0.47168435,4103.3,4103.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760295164846,0.47168435,4103.3,4103.2,2.67013497]
["bitfinex-derivatives","ETHF0:USTF0",1760295165745,0.47168435,4103.3,4103.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760295166143,0.47168435,4103.3,4103.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760295166350,0.47168435,4103.3,4103.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760295167351,1.13938435,4103.3,4103.2,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760295168554,0.03332435,4103.3,4103.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760295170144,1.67642435,4103.3,4103.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760295170354,1.13938435,4103.3,4103.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760295170553,0.47168435,4103.3,4103.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760295170751,0.03332435,4103.3,4103.2,2.96857]
["bitfinex-derivatives","ETHF0:USTF0",1760295171353,0.43834,4103.5,4103.4,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1760295171553,0.44022085,4103.7,4103.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760295171756,0.44022085,4103.7,4103.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760295172155,0.44022085,4103.7,4103.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295172558,1.10792085,4103.7,4103.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295174061,0.44022085,4103.7,4103.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295175560,1.10792085,4103.7,4103.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295176561,0.44022085,4103.7,4103.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295177256,1.10792085,4103.7,4103.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295177861,0.44022085,4103.7,4103.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295180160,2.73102085,4103.7,4103.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760295180357,0.00190085,4103.7,4103.6,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1760295180563,0.43828,4104.1,4104.0,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760295180862,3.64596,4105.2,4105.1,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295181058,5.93676,4105.2,4104.6,1.41253497]
["bitfinex-derivatives","ETHF0:USTF0",1760295181259,2.72901,4104.7,4104.6,3.03513497]
["bitfinex-derivatives","ETHF0:USTF0",1760295181558,0.00226893,4104.7,4104.6,3.65473497]
["bitfinex-derivatives","ETHF0:USTF0",1760295181759,0.00226893,4104.7,4104.6,4.09295497]
["bitfinex-derivatives","ETHF0:USTF0",1760295182158,0.43816,4105.2,4105.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760295182360,3.6459,4105.7,4105.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295183157,0.4381,4105.7,4105.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295183363,0.00195141,4105.7,4105.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760295183865,1.10635,4105.3,4105.2,3.69333497]
["bitfinex-derivatives","ETHF0:USTF0",1760295184053,0.43815,4105.3,4105.2,3.69333497]
["bitfinex-derivatives","ETHF0:USTF0",1760295184455,0.44005141,4105.7,4105.6,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295184660,0.44005141,4105.7,4105.6,3.93733497]
["bitfinex-derivatives","ETHF0:USTF0",1760295184967,0.44005141,4105.7,4105.6,3.69333497]
["bitfinex-derivatives","ETHF0:USTF0",1760295185171,0.43816,4105.2,4105.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295185464,0.43816,4105.2,4105.1,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760295186262,0.43815,4105.3,4105.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760295186461,0.43815,4105.3,4105.2,3.93733497]
["bitfinex-derivatives","ETHF0:USTF0",1760295186663,0.93615141,4105.7,4105.2,3.69333497]
["bitfinex-derivatives","ETHF0:USTF0",1760295186865,0.43813,4105.4,4105.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295188470,0.43813,4105.5,4105.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760295188772,0.43813,4105.5,4105.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760295189170,0.9342,4105.1,4104.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760295189469,0.43825,4104.3,4104.2,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295189865,0.43824,4104.4,4104.2,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295190167,0.43824,4104.4,4104.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295190372,1.10644,4104.4,4104.3,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760295190573,0.00195141,4105.7,4105.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760295190765,0.44005141,4105.7,4105.6,3.93733497]
["bitfinex-derivatives","ETHF0:USTF0",1760295190962,0.00195141,4105.7,4105.6,3.69333497]
["bitfinex-derivatives","ETHF0:USTF0",1760295191166,0.00195141,4105.7,4105.6,6.90113497]
["bitfinex-derivatives","ETHF0:USTF0",1760295192369,3.2078,4106.8,4106.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760295192574,0.438,4106.7,4106.6,3.69333497]
["bitfinex-derivatives","ETHF0:USTF0",1760295193269,0.438,4106.7,4106.6,3.69624536]
["bitfinex-derivatives","ETHF0:USTF0",1760295193470,0.4402107,4106.7,4106.6,3.69624536]
["bitfinex-derivatives","ETHF0:USTF0",1760295194273,1.1084107,4106.7,4106.6,3.69624536]
["bitfinex-derivatives","ETHF0:USTF0",1760295194677,2.6952107,4106.7,4106.6,2.28371039]
["bitfinex-derivatives","ETHF0:USTF0",1760295195968,2.6952107,4106.7,4106.6,0.00291039]
["bitfinex-derivatives","ETHF0:USTF0",1760295198982,2.6952107,4106.7,4106.6,1.65561039]
["bitfinex-derivatives","ETHF0:USTF0",1760295199982,2.6952107,4106.7,4106.6,0.00291039]
["bitfinex-derivatives","ETHF0:USTF0",1760295201586,2.6952107,4106.7,4105.7,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295201587,0.6682,4105.8,4105.7,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295201781,1.75889,4105.8,4105.7,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760295201980,1.10633,4105.4,4105.3,3.69333497]
["bitfinex-derivatives","ETHF0:USTF0",1760295202784,1.10633,4105.4,4105.3,3.69586918]
["bitfinex-derivatives","ETHF0:USTF0",1760295203076,2.69313,4105.4,4105.3,0.00253421]
["bitfinex-derivatives","ETHF0:USTF0",1760295203481,2.69313,4105.4,4105.3,1.65523421]
["bitfinex-derivatives","ETHF0:USTF0",1760295203985,2.69313,4105.4,4105.3,2.28333421]
["bitfinex-derivatives","ETHF0:USTF0",1760295205684,2.69313,4105.4,4105.3,1.65523421]
["bitfinex-derivatives","ETHF0:USTF0",1760295208285,2.69313,4105.4,4105.3,2.28333421]
["bitfinex-derivatives","ETHF0:USTF0",1760295208480,1.75893,4105.4,4105.3,2.28333421]
["bitfinex-derivatives","ETHF0:USTF0",1760295209080,2.69313,4105.4,4105.3,2.28333421]
["bitfinex-derivatives","ETHF0:USTF0",1760295211384,5.50669442,4105.4,4105.3,0.00253421]
["bitfinex-derivatives","ETHF0:USTF0",1760295211685,5.51669442,4105.4,4105.3,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760295211882,2.255,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295212078,0.43829,4103.9,4103.8,3.05883789]
["bitfinex-derivatives","ETHF0:USTF0",1760295212277,0.43833,4103.6,4103.5,11.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760295212483,2.65353,4103.6,4103.5,13.53323497]
["bitfinex-derivatives","ETHF0:USTF0",1760295212783,1.69886,4103.3,4103.2,2.03063497]
["bitfinex-derivatives","ETHF0:USTF0",1760295212987,2.59326,4103.3,4103.2,3.62900129]
["bitfinex-derivatives","ETHF0:USTF0",1760295213384,2.59326,4103.3,4103.2,3.87300129]
["bitfinex-derivatives","ETHF0:USTF0",1760295214181,2.59326,4103.3,4103.2,2.21646632]
["bitfinex-derivatives","ETHF0:USTF0",1760295215089,1.69886,4103.3,4103.2,2.21646632]
["bitfinex-derivatives","ETHF0:USTF0",1760295215789,2.59326,4103.3,4103.2,2.21646632]
["bitfinex-derivatives","ETHF0:USTF0",1760295218591,1.69886,4103.3,4103.2,2.21646632]
["bitfinex-derivatives","ETHF0:USTF0",1760295219194,2.59326,4103.3,4103.2,2.21646632]
["bitfinex-derivatives","ETHF0:USTF0",1760295221098,1.05096989,4103.6,4103.5,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760295221294,1.05096989,4103.6,4103.5,4.26283497]
["bitfinex-derivatives","ETHF0:USTF0",1760295221495,1.05096989,4103.6,4103.5,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760295221696,2.59586989,4103.6,4103.5,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760295222498,1.70146989,4103.6,4103.5,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760295223899,2.59586989,4103.6,4103.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760295224103,2.59586989,4103.6,4103.2,5.42426632]
["bitfinex-derivatives","ETHF0:USTF0",1760295224104,1.2605,4103.3,4103.2,5.42426632]
["bitfinex-derivatives","ETHF0:USTF0",1760295224300,1.69886,4103.3,4103.2,7.27517129]
["bitfinex-derivatives","ETHF0:USTF0",1760295224501,1.69886,4103.3,4103.2,7.51917129]
["bitfinex-derivatives","ETHF0:USTF0",1760295224803,0.43836,4103.3,4103.2,7.51917129]
["bitfinex-derivatives","ETHF0:USTF0",1760295225195,1.04836,4103.3,4103.2,7.08080129]
["bitfinex-derivatives","ETHF0:USTF0",1760295225395,2.59326,4103.3,4103.2,7.08080129]
["bitfinex-derivatives","ETHF0:USTF0",1760295225605,2.59326,4103.3,4103.2,5.66826632]
["bitfinex-derivatives","ETHF0:USTF0",1760295226000,1.69886,4103.3,4103.2,5.66826632]
["bitfinex-derivatives","ETHF0:USTF0",1760295226700,1.04836,4103.3,4103.2,5.66826632]
["bitfinex-derivatives","ETHF0:USTF0",1760295227105,1.65546,4103.3,4103.2,2.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1760295227404,2.62496,4103.3,4103.2,2.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1760295227798,1.65546,4103.3,4103.2,2.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1760295229908,1.65546,4103.3,4103.2,2.89883632]
["bitfinex-derivatives","ETHF0:USTF0",1760295231600,1.2171,4103.3,4103.2,2.89883632]
["bitfinex-derivatives","ETHF0:USTF0",1760295231807,0.97213989,4103.6,4103.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1760295231808,0.00263989,4103.6,4103.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1760295232004,0.00263989,4103.6,4103.5,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1760295233706,0.44096989,4103.6,4103.5,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1760295235504,5.23372,4104.6,4104.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760295235808,5.84082,4104.6,4104.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760295236306,4.87132,4104.6,4104.5,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1760295236506,4.87326898,4104.6,4104.5,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1760295237309,3.64796898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295238009,0.44016898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295238307,2.63496898,4104.6,4104.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760295238507,2.63496898,4104.6,4104.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760295239405,2.63496898,4104.6,4104.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760295239806,2.63496898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295240008,2.63496898,4104.6,4104.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760295240208,2.02786898,4104.6,4104.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760295240504,0.00194898,4104.6,4104.5,4.89915022]
["bitfinex-derivatives","ETHF0:USTF0",1760295240705,1.05836898,4104.6,4104.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760295240910,2.63496898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295241105,1.66546898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295241811,2.63496898,4104.6,4104.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760295242210,2.63496898,4104.6,4104.5,2.87813]
["bitfinex-derivatives","ETHF0:USTF0",1760295242408,2.63496898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295243311,0.44016898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295243607,1.09386898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295244315,0.00194898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295244609,0.44016898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295245205,2.58436898,4104.6,4104.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760295245612,1.68536898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295246114,1.09386898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295247008,0.44016898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295247508,0.00194898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295247810,0.44016898,4104.6,4104.5,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1760295252811,0.00194898,4104.6,4104.5,4.89915022]
["bitfinex-derivatives","ETHF0:USTF0",1760295253315,0.44813,4105.4,4105.3,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1760295253518,0.01,4105.4,4105.3,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1760295253707,0.01,4105.4,4105.3,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1760295254304,0.01279267,4105.4,4105.3,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1760295254504,0.45092267,4105.4,4105.3,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1760295254918,0.01279267,4105.4,4105.3,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1760295259411,2.59512267,4105.4,4105.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295260021,1.10462267,4105.4,4105.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295260222,1.69612267,4105.4,4105.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295260725,0.01279267,4105.4,4105.3,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1760295261017,0.01279267,4105.4,4105.3,3.47645]
["bitfinex-derivatives","ETHF0:USTF0",1760295261211,3.64584,4106.3,4106.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760295261412,3.64584,4106.3,4106.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295261609,3.2078,4106.3,4106.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295262018,3.64584,4106.3,4106.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295262213,3.64872407,4106.3,4106.2,2.1423555]
["bitfinex-derivatives","ETHF0:USTF0",1760295262412,3.2078,4106.8,4106.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760295262621,3.2078,4106.8,4106.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295262622,1.0917,4106.7,4106.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295263416,1.09351405,4106.7,4106.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295264621,0.43981405,4106.7,4106.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295265025,1.09351405,4106.7,4106.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295265217,1.68501405,4106.7,4106.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295265410,0.43981405,4106.7,4106.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760295265725,2.58224,4106.3,4106.2,1.5237555]
["bitfinex-derivatives","ETHF0:USTF0",1760295266119,2.58224,4106.3,4106.2,2.3863555]
["bitfinex-derivatives","ETHF0:USTF0",1760295266823,1.68324,4106.3,4106.2,2.3863555]
["bitfinex-derivatives","ETHF0:USTF0",1760295268022,1.68324,4106.3,4105.3,3.95783789]
["bitfinex-derivatives","ETHF0:USTF0",1760295268023,3.594,4105.5,4104.0,5.58787524]
["bitfinex-derivatives","ETHF0:USTF0",1760295268227,3.64607,4104.1,4104.0,5.82313889]
["bitfinex-derivatives","ETHF0:USTF0",1760295268421,3.64607,4104.1,4104.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760295269125,3.64607,4104.1,4104.0,1.29251741]
["bitfinex-derivatives","ETHF0:USTF0",1760295270422,3.64607,4104.1,4104.0,1.90601741]
["bitfinex-derivatives","ETHF0:USTF0",1760295270724,3.64607,4104.1,4104.0,1.29251741]
["bitfinex-derivatives","ETHF0:USTF0",1760295271718,3.64607,4104.1,4102.6,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760295271719,0.3825,4102.4,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295271925,4.2119,4102.4,4102.3,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760295272827,4.21443944,4102.4,4102.3,0.00201239]
["bitfinex-derivatives","ETHF0:USTF0",1760295273621,3.97533944,4102.4,4102.3,1.63621239]
["bitfinex-derivatives","ETHF0:USTF0",1760295276719,3.21033944,4102.4,4102.3,3.01515028]
["bitfinex-derivatives","ETHF0:USTF0",1760295276922,0.43854,4101.6,4101.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1760295277428,0.43854,4101.6,4101.5,2.43013789]
["bitfinex-derivatives","ETHF0:USTF0",1760295277630,1.06434,4101.6,4101.5,2.43013789]
["bitfinex-derivatives","ETHF0:USTF0",1760295277827,1.71654,4101.6,4101.5,2.43013789]
["bitfinex-derivatives","ETHF0:USTF0",1760295278025,1.71654,4101.6,4101.5,1.77706609]
["bitfinex-derivatives","ETHF0:USTF0",1760295278327,2.50274,4101.6,4101.5,1.77706609]
["bitfinex-derivatives","ETHF0:USTF0",1760295278732,1.71654,4101.6,4101.5,2.43186609]
["bitfinex-derivatives","ETHF0:USTF0",1760295279027,0.43854,4101.6,4101.5,3.40816609]
["bitfinex-derivatives","ETHF0:USTF0",1760295280524,1.06434,4101.6,4101.5,3.40816609]
["bitfinex-derivatives","ETHF0:USTF0",1760295281732,1.71654,4101.6,4101.5,3.40816609]
["bitfinex-derivatives","ETHF0:USTF0",1760295282121,2.50274,4101.6,4101.5,0.0017282]
["bitfinex-derivatives","ETHF0:USTF0",1760295282327,1.7166,4101.0,4100.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760295282531,3.2078,4101.0,4100.7,1.51663609]
["bitfinex-derivatives","ETHF0:USTF0",1760295282733,0.43862,4100.9,4100.7,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1760295282919,0.43862,4100.9,4100.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760295283225,0.43862,4100.9,4100.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1760295283425,0.43862,4100.9,4100.8,2.29161623]
["bitfinex-derivatives","ETHF0:USTF0",1760295283634,3.44240391,4101.6,4101.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760295285324,3.2078,4102.1,4101.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760295285523,2.50282,4100.9,4100.8,0.00261623]
["bitfinex-derivatives","ETHF0:USTF0",1760295285719,4.92442,4100.9,4100.8,1.63681623]
["bitfinex-derivatives","ETHF0:USTF0",1760295287029,5.71132,4100.9,4100.8,0.97891623]
["bitfinex-derivatives","ETHF0:USTF0",1760295287626,4.92442,4100.9,4100.8,1.60331623]
["bitfinex-derivatives","ETHF0:USTF0",1760295288221,3.64642,4100.9,4100.8,2.23331623]
["bitfinex-derivatives","ETHF0:USTF0",1760295288927,3.64642,4100.9,4100.8,2.43357638]
["bitfinex-derivatives","ETHF0:USTF0",1760295289226,3.2078,4100.9,4100.8,2.43357638]
["bitfinex-derivatives","ETHF0:USTF0",1760295289422,0.4386,4101.1,4101.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1760295289823,0.43858,4101.3,4101.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760295290024,3.2078,4101.4,4101.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1760295290223,3.64637,4101.4,4101.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760295290424,3.64637,4101.4,4101.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1760295290827,4.32927,4101.4,4101.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1760295291027,4.95117,4101.4,4101.3,2.47226015]
["bitfinex-derivatives","ETHF0:USTF0",1760295292226,5.73807,4101.4,4101.3,2.47226015]
["bitfinex-derivatives","ETHF0:USTF0",1760295292733,5.73807,4101.4,4101.3,0.20026015]
["bitfinex-derivatives","ETHF0:USTF0",1760295293525,3.64636,4101.4,4101.3,2.47226015]
["bitfinex-derivatives","ETHF0:USTF0",1760295293730,3.64636,4101.4,4100.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760295293731,4.5126,4101.4,4100.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760295293929,4.5126,4101.4,4098.6,0.19616274]
["bitfinex-derivatives","ETHF0:USTF0",1760295293930,0.43874,4099.8,4099.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760295294126,0.9959,4099.9,4099.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760295294338,0.43875,4099.7,4099.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760295294543,0.43875,4099.7,4099.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760295294737,1.43465,4099.7,4099.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760295294932,1.43465,4099.7,4099.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760295296534,4.30452,4100.3,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760295296535,3.2078,4100.3,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760295296730,3.2078,4100.3,4100.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760295297932,3.2078,4100.3,4100.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760295297933,3.2078,4100.8,4100.7,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760295298233,0.9959,4100.2,4099.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760295298434,0.9959,4100.2,4100.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760295300643,0.9959,4100.7,4100.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760295301334,0.43865,4100.6,4100.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760295301536,0.9959,4100.5,4100.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1760295301836,0.43865,4100.6,4100.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760295302432,1.43455,4100.6,4100.5,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1760295302939,0.9959,4100.6,4097.2,4.34182151]
["bitfinex-derivatives","ETHF0:USTF0",1760295303139,0.9904,4099.6,4099.5,0.00232574]
["bitfinex-derivatives","ETHF0:USTF0",1760295303535,4.12416866,4099.6,4099.5,0.00232574]
["bitfinex-derivatives","ETHF0:USTF0",1760295305342,4.12416866,4099.6,4099.5,0.97442574]
["bitfinex-derivatives","ETHF0:USTF0",1760295305343,0.9904,4099.6,4099.5,0.97442574]
["bitfinex-derivatives","ETHF0:USTF0",1760295309148,3.64654,4099.8,4099.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760295309347,0.9904,4099.7,4099.6,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760295309945,0.9904,4098.9,4097.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760295310251,3.2078,4098.4,4098.3,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760295310845,3.64663,4098.9,4098.6,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760295311151,3.21010698,4098.9,4098.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760295312748,0.00230698,4098.9,4098.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760295313746,0.9904,4098.4,4098.3,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1760295314553,4.1982,4098.4,4098.3,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1760295315253,3.2078,4098.4,4098.3,0.9743064]
["bitfinex-derivatives","ETHF0:USTF0",1760295316149,0.00230698,4098.9,4098.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760295318557,3.19810698,4099.0,4098.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760295318852,3.19810698,4099.0,4098.9,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760295319650,3.20112027,4099.0,4098.9,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760295321353,3.20112027,4099.0,4098.9,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1760295323756,3.2078,4099.6,4099.5,3.13467]
["bitfinex-derivatives","ETHF0:USTF0",1760295324057,3.2078,4100.1,4100.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1760295324771,0.00315542,4100.1,4100.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1760295325460,0.62425542,4100.1,4100.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1760295325762,0.00315542,4100.1,4100.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1760295327059,3.2078,4100.7,4100.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760295327257,3.2078,4100.7,4100.6,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1760295327954,3.2078,4101.4,4101.0,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1760295328159,3.21031379,4101.4,4101.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1760295328360,3.21031379,4101.4,4101.3,2.73859385]
["bitfinex-derivatives","ETHF0:USTF0",1760295329462,3.83141379,4101.4,4101.3,2.73859385]
["bitfinex-derivatives","ETHF0:USTF0",1760295329857,3.21031379,4101.4,4101.3,2.73859385]
["bitfinex-derivatives","ETHF0:USTF0",1760295331163,0.00251379,4101.4,4101.3,2.73859385]
["bitfinex-derivatives","ETHF0:USTF0",1760295334362,3.2078,4101.9,4101.3,2.73859385]
["bitfinex-derivatives","ETHF0:USTF0",1760295334570,3.2078,4102.9,4102.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295334768,5.5163,4102.9,4102.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295335471,5.51816952,4102.9,4102.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295335768,2.3085,4102.4,4102.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760295335967,1.3278,4102.4,4102.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295336769,2.3085,4102.4,4102.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295337866,0.9807,4102.8,4102.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760295338067,3.20966952,4102.9,4102.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760295338274,5.51816952,4102.9,4102.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295338762,4.53746952,4102.9,4102.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295338968,3.86706952,4102.9,4102.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295340168,0.6574,4102.4,4102.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295340370,3.8652,4102.4,4102.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295340565,5.5163,4102.4,4102.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295340870,5.5163,4102.4,4102.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760295341071,1.76629,4102.1,4102.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760295341271,2.74699,4102.1,4102.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760295341968,2.3085,4102.1,4102.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295342265,1.3278,4102.1,4102.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760295342467,0.6574,4102.1,4102.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760295342773,5.5163,4102.4,4102.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295343674,4.5356,4102.4,4102.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760295344171,3.20966952,4102.9,4102.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760295344968,5.88996952,4102.9,4102.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760295346566,2.68033,4102.6,4102.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760295347073,2.68033,4102.6,4102.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760295347272,2.68033,4102.6,4101.8,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1760295347273,2.2419,4102.6,4101.8,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1760295347468,0.43868,4100.3,4100.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295347771,0.43878,4099.4,4099.2,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760295347965,0.3651,4100.0,4098.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295347966,0.43883,4098.9,4098.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295348170,1.41273,4098.9,4098.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295348374,1.41273,4098.9,4098.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295348566,3.2078,4098.8,4098.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295348767,0.00236963,4098.9,4098.6,0.4408552]
["bitfinex-derivatives","ETHF0:USTF0",1760295348966,0.00236963,4098.9,4098.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295349165,0.00236963,4098.9,4098.6,3.6486552]
["bitfinex-derivatives","ETHF0:USTF0",1760295349363,0.00236963,4098.9,4098.7,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1760295349569,0.00236963,4098.9,4098.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295352778,3.2078,4099.8,4099.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1760295352977,3.2078,4099.8,4099.6,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1760295353176,3.2078,4099.8,4099.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295353674,3.21042695,4099.8,4099.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295354378,0.00262695,4099.8,4099.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295355276,0.00262695,4099.8,4099.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760295358981,0.3651,4101.0,4099.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760295358982,3.2078,4100.9,4099.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1760295359173,0.43863,4100.8,4100.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295359573,3.2078,4100.9,4100.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760295359773,3.2078,4100.9,4100.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295361179,5.4497,4100.9,4100.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760295361582,5.46179963,4100.9,4100.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760295361877,2.04195,4100.6,4100.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295362075,2.68055,4100.6,4100.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760295363385,1.3047,4100.4,4100.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760295363677,3.2078,4100.4,4100.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760295364490,3.2078,4100.4,4100.3,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1760295364685,0.43863,4100.8,4100.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760295364989,0.43863,4100.8,4100.7,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1760295365292,0.01209963,4100.9,4100.8,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1760295365482,0.67389963,4100.9,4100.8,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1760295366178,0.67389963,4100.9,4100.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1760295366179,0.01209963,4100.9,4100.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1760295366689,10.95707,4104.1,4100.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760295366690,0.9987,4101.9,4100.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760295366886,3.2078,4102.1,4102.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760295367782,3.20963096,4102.1,4102.0,1.3768147]
["bitfinex-derivatives","ETHF0:USTF0",1760295368284,0.00183096,4102.1,4102.0,1.3768147]
["bitfinex-derivatives","ETHF0:USTF0",1760295373790,0.00183096,4102.1,4102.0,2.6653147]
["bitfinex-derivatives","ETHF0:USTF0",1760295374290,0.00183096,4102.1,4102.0,3.1038147]
["bitfinex-derivatives","ETHF0:USTF0",1760295381694,2.74372096,4102.1,4102.0,2.6653147]
["bitfinex-derivatives","ETHF0:USTF0",1760295382600,1.74502096,4102.1,4102.0,2.6653147]
["bitfinex-derivatives","ETHF0:USTF0",1760295382799,2.74372096,4102.1,4102.0,2.6653147]
["bitfinex-derivatives","ETHF0:USTF0",1760295383292,1.74502096,4102.1,4102.0,2.6653147]
["bitfinex-derivatives","ETHF0:USTF0",1760295384804,1.10212096,4102.1,4102.0,2.6653147]
["bitfinex-derivatives","ETHF0:USTF0",1760295385400,1.10212096,4102.1,4102.0,3.1038147]
["bitfinex-derivatives","ETHF0:USTF0",1760295385699,0.66363096,4102.1,4102.0,3.1038147]
["bitfinex-derivatives","ETHF0:USTF0",1760295386898,0.00183096,4102.1,4102.0,3.1038147]
["bitfinex-derivatives","ETHF0:USTF0",1760295390199,0.66363096,4102.1,4102.0,3.1038147]
["bitfinex-derivatives","ETHF0:USTF0",1760295390601,0.00183096,4102.1,4102.0,3.1038147]
["bitfinex-derivatives","ETHF0:USTF0",1760295391802,3.2078,4102.7,4102.0,3.1038147]
["bitfinex-derivatives","ETHF0:USTF0",1760295391803,3.2078,4102.7,4102.6,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1760295392696,3.21016621,4102.7,4102.6,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1760295393798,0.00236621,4102.7,4102.6,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1760295400405,0.00236621,4102.7,4102.6,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1760295405599,0.00236621,4102.7,4102.6,4.10002682]
["bitfinex-derivatives","ETHF0:USTF0",1760295409312,3.2078,4103.7,4103.6,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1760295409500,3.2078,4104.3,4104.2,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1760295410112,3.2078,4104.3,4104.2,3.97905682]
["bitfinex-derivatives","ETHF0:USTF0",1760295410314,3.21012863,4104.3,4104.2,3.97905682]
["bitfinex-derivatives","ETHF0:USTF0",1760295411315,3.64837863,4104.3,4104.2,3.54079682]
["bitfinex-derivatives","ETHF0:USTF0",1760295411515,4.29727863,4104.3,4104.2,3.54079682]
["bitfinex-derivatives","ETHF0:USTF0",1760295413306,3.21012863,4104.3,4104.2,3.97905682]
["bitfinex-derivatives","ETHF0:USTF0",1760295413711,3.64837863,4104.3,4104.2,3.54079682]
["bitfinex-derivatives","ETHF0:USTF0",1760295414011,5.85887863,4104.3,4104.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760295414317,5.85887863,4104.3,4104.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760295414508,1.68347,4104.1,4104.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760295414709,2.64877,4104.1,4104.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760295415616,1.68347,4104.1,4104.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760295417017,1.68347,4104.1,4104.0,3.89659682]
["bitfinex-derivatives","ETHF0:USTF0",1760295417614,1.08717,4104.1,4104.0,3.89659682]
["bitfinex-derivatives","ETHF0:USTF0",1760295417816,0.43827,4104.1,4104.0,4.33487682]
["bitfinex-derivatives","ETHF0:USTF0",1760295418024,0.43826,4104.2,4104.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760295418316,3.21012863,4104.3,4104.1,2.56937]
["bitfinex-derivatives","ETHF0:USTF0",1760295418517,3.21012863,4104.3,4104.2,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1760295421221,0.00232863,4104.3,4104.2,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1760295421421,3.2078,4104.9,4104.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760295421618,3.2078,4104.9,4104.8,3.97899682]
["bitfinex-derivatives","ETHF0:USTF0",1760295421812,3.64599,4104.9,4104.8,3.54079682]
["bitfinex-derivatives","ETHF0:USTF0",1760295422216,3.2078,4105.4,4105.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760295422415,3.21074653,4105.4,4105.3,3.54079682]
["bitfinex-derivatives","ETHF0:USTF0",1760295424524,0.00294653,4105.4,4105.3,3.54079682]
["bitfinex-derivatives","ETHF0:USTF0",1760295428023,0.00294653,4105.4,4105.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760295428024,2.61847653,4105.4,4105.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760295428527,1.68837653,4105.4,4105.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760295428930,2.61847653,4105.4,4105.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760295429722,2.61847653,4105.4,4105.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760295429927,2.61555,4105.3,4105.2,0.00196968]
["bitfinex-derivatives","ETHF0:USTF0",1760295431624,2.61555,4105.3,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295431625,2.61565,4104.3,4104.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760295432631,2.61565,4104.3,4104.2,2.21432665]
["bitfinex-derivatives","ETHF0:USTF0",1760295435629,2.61565,4104.3,4104.2,3.62402347]
["bitfinex-derivatives","ETHF0:USTF0",1760295436623,1.04915,4104.3,4104.2,3.62402347]
["bitfinex-derivatives","ETHF0:USTF0",1760295439228,1.04915,4104.3,4104.2,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1760295439229,2.61565,4104.3,4104.2,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1760295440038,5.25085463,4104.3,4104.2,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1760295440731,5.64300814,4104.3,4104.2,2.21432665]
["bitfinex-derivatives","ETHF0:USTF0",1760295440935,0.00294653,4105.4,4105.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760295441132,0.00294653,4105.4,4105.3,3.62139682]
["bitfinex-derivatives","ETHF0:USTF0",1760295441333,0.9301,4106.1,4105.3,3.62139682]
["bitfinex-derivatives","ETHF0:USTF0",1760295441334,0.6109,4106.1,4106.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760295441532,2.1774,4106.1,4106.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760295442135,2.1774,4106.1,4106.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760295442335,2.17936219,4106.1,4106.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760295442631,2.17936219,4106.1,4106.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760295444640,2.17936219,4106.1,4106.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760295445144,0.00196219,4106.1,4106.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760295446541,0.61286219,4106.1,4106.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760295446742,2.17936219,4106.1,4106.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760295447749,2.17936219,4106.1,4106.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760295449448,2.1774,4105.9,4105.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760295449747,2.1774,4105.9,4105.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760295449949,1.2473,4105.9,4105.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760295450244,0.44002219,4106.1,4105.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760295450447,1.05092219,4106.1,4106.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760295452343,2.61742219,4106.1,4106.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760295456655,2.61742219,4106.1,4106.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760295456656,2.66582219,4106.1,4106.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760295457151,2.66582219,4106.1,4106.0,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1760295457356,2.66582219,4106.1,4106.0,3.03567]
["bitfinex-derivatives","ETHF0:USTF0",1760295458956,2.66582219,4106.1,4106.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760295460350,2.66582219,4106.1,4105.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760295460351,0.43811,4105.6,4105.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760295460557,2.06101,4105.6,4105.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760295460855,1.08251,4105.6,4105.5,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1760295461057,0.4381,4105.7,4105.6,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1760295461252,1.08249,4105.8,4105.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760295461460,1.27366219,4106.1,4106.0,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760295461659,1.71172219,4106.1,4106.0,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760295461861,2.69022219,4106.1,4106.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760295462053,2.69022219,4106.1,4106.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760295462562,2.69022219,4106.1,4106.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760295464052,12.57686107,4107.6,4106.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760295464053,0.8582433,4109.1,4107.0,10.94904]
["bitfinex-derivatives","ETHF0:USTF0",1760295464256,1.2393,4108.6,4108.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760295464554,0.3684,4109.0,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295464555,1.2393,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295464765,2.86849107,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295464950,3.81511385,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295465156,1.24235278,4108.4,4108.3,5.80760558]
["bitfinex-derivatives","ETHF0:USTF0",1760295465460,0.62025278,4108.4,4108.3,5.80760558]
["bitfinex-derivatives","ETHF0:USTF0",1760295465660,0.00305278,4108.4,4108.3,5.80760558]
["bitfinex-derivatives","ETHF0:USTF0",1760295466456,2.151,4109.2,4109.1,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760295466657,2.151,4109.2,4109.1,5.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1760295467160,0.22,4109.3,4109.2,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760295467363,0.22296676,4109.3,4109.2,2.91747096]
["bitfinex-derivatives","ETHF0:USTF0",1760295467769,2.58861,4110.4,4110.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760295467960,2.58861,4110.4,4110.3,0.95564096]
["bitfinex-derivatives","ETHF0:USTF0",1760295468155,2.58861,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295468156,2.151,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295468463,0.6172,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295468860,2.15346101,4110.4,4110.3,0.95564096]
["bitfinex-derivatives","ETHF0:USTF0",1760295469268,2.15346101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295469561,0.00246101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295470370,2.59106101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295470558,2.59106101,4110.4,4110.3,0.95564096]
["bitfinex-derivatives","ETHF0:USTF0",1760295470761,0.00246101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295471769,0.61966101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295472563,0.00246101,4110.4,4110.3,2.91735096]
["bitfinex-derivatives","ETHF0:USTF0",1760295472965,0.00246101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295473165,0.61966101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295473368,1.53136101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295473563,0.61966101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295474270,0.00246101,4110.4,4110.3,2.47974096]
["bitfinex-derivatives","ETHF0:USTF0",1760295474870,0.00246101,4110.4,4110.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760295476671,0.00246101,4110.4,4110.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1760295476672,1.67937101,4110.4,4110.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1760295476866,2.151,4110.3,4110.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1760295477061,2.151,4110.3,4110.2,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760295477267,0.6172,4110.3,4110.2,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760295478164,2.151,4110.3,4110.2,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760295478367,2.151,4110.3,4110.2,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760295479172,2.58861,4110.3,4110.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760295479971,2.58861,4110.3,4110.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760295481472,2.58861,4110.3,4110.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760295481669,1.67691,4110.3,4110.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760295482069,2.58861,4110.3,4110.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760295482769,2.58861,4110.3,4110.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760295484167,2.58861,4110.3,4110.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760295484370,0.43761,4110.3,4110.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760295489981,1.07291,4110.3,4110.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760295490272,2.69011,4110.3,4110.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760295491383,2.69011,4110.3,4110.2,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760295491576,2.69011,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295491879,2.69011,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295492177,1.71121,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295492374,1.07291,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295492566,0.43761,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295492771,1.07291,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295492971,1.07291,4110.3,4110.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760295492972,2.69011,4110.3,4110.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760295493476,0.43761,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295493979,1.07291,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295494480,3.40813747,4110.3,4110.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295494879,3.40813747,4110.3,4110.2,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1760295495179,2.69017,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295495376,3.40819747,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295495775,3.40819747,4109.8,4109.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760295495979,3.40819747,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295496880,3.40819747,4109.8,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295496881,2.2525,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295497081,2.2525,4108.8,4108.7,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760295497275,2.2525,4108.8,4108.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295497776,2.69027,4108.8,4108.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295497976,1.07307,4108.8,4108.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295498181,0.43777,4108.8,4108.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295498582,1.07307,4108.8,4108.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295498783,2.69027,4108.8,4108.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295499085,2.69027,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295499375,0.9789,4108.4,4108.3,0.00307558]
["bitfinex-derivatives","ETHF0:USTF0",1760295499581,2.2525,4108.4,4108.3,1.52297558]
["bitfinex-derivatives","ETHF0:USTF0",1760295501477,2.2525,4108.4,4108.3,2.11477558]
["bitfinex-derivatives","ETHF0:USTF0",1760295501983,2.2525,4108.4,4108.3,0.00307558]
["bitfinex-derivatives","ETHF0:USTF0",1760295502487,2.2525,4108.4,4108.3,0.59517558]
["bitfinex-derivatives","ETHF0:USTF0",1760295502686,2.2525,4108.4,4108.3,2.11477558]
["bitfinex-derivatives","ETHF0:USTF0",1760295502883,1.2736,4108.4,4108.3,2.11477558]
["bitfinex-derivatives","ETHF0:USTF0",1760295503583,0.6353,4108.4,4108.3,2.11477558]
["bitfinex-derivatives","ETHF0:USTF0",1760295503981,2.2525,4108.4,4108.3,0.00307558]
["bitfinex-derivatives","ETHF0:USTF0",1760295505280,2.2525,4108.4,4108.3,0.59517558]
["bitfinex-derivatives","ETHF0:USTF0",1760295506483,2.2525,4108.4,4108.3,0.00307558]
["bitfinex-derivatives","ETHF0:USTF0",1760295507390,2.2525,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295507691,2.69039,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295507891,2.69039,4107.7,4107.6,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760295508392,2.69039,4107.7,4107.6,5.32145304]
["bitfinex-derivatives","ETHF0:USTF0",1760295508795,2.69039,4107.7,4107.6,0.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1760295513894,2.69039,4107.7,4107.6,0.64655304]
["bitfinex-derivatives","ETHF0:USTF0",1760295514688,2.69039,4107.7,4107.6,0.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1760295516193,2.69039,4107.7,4107.6,0.64655304]
["bitfinex-derivatives","ETHF0:USTF0",1760295516393,2.69039,4107.7,4107.6,1.56375304]
["bitfinex-derivatives","ETHF0:USTF0",1760295517399,2.69039,4107.7,4107.6,0.64655304]
["bitfinex-derivatives","ETHF0:USTF0",1760295518194,2.69039,4107.7,4107.6,2.22465304]
["bitfinex-derivatives","ETHF0:USTF0",1760295518395,2.69039,4107.7,4107.6,1.56375304]
["bitfinex-derivatives","ETHF0:USTF0",1760295518701,2.69039,4107.7,4107.6,0.64655304]
["bitfinex-derivatives","ETHF0:USTF0",1760295519599,2.69039,4107.7,4107.6,1.56375304]
["bitfinex-derivatives","ETHF0:USTF0",1760295520500,2.69039,4107.7,4107.6,4.77155304]
["bitfinex-derivatives","ETHF0:USTF0",1760295521097,2.69039,4107.7,4107.6,5.43245304]
["bitfinex-derivatives","ETHF0:USTF0",1760295527608,2.69039,4107.7,4107.6,2.22465304]
["bitfinex-derivatives","ETHF0:USTF0",1760295532421,2.2525,4107.7,4107.6,2.66255304]
["bitfinex-derivatives","ETHF0:USTF0",1760295532919,0.6353,4107.7,4107.6,4.06920853]
["bitfinex-derivatives","ETHF0:USTF0",1760295533222,4.1758,4109.3,4109.2,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760295533416,4.7851,4109.3,4109.2,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1760295533721,1.5773,4109.3,4109.2,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1760295533925,2.1768,4109.3,4109.2,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1760295534812,0.968,4109.6,4109.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760295535011,2.1768,4109.6,4109.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760295535217,1.2088,4109.6,4109.5,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760295535617,0.6093,4109.6,4109.5,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760295536922,1.5873,4109.6,4109.5,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760295537824,0.6193,4109.6,4109.5,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760295538223,0.968,4110.3,4110.2,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1760295538427,2.1768,4110.3,4110.2,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1760295538626,0.00246101,4110.4,4110.2,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1760295538830,0.00246101,4110.4,4110.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760295539530,2.1768,4111.1,4111.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1760295539724,2.1768,4111.1,4111.0,5.81044]
["bitfinex-derivatives","ETHF0:USTF0",1760295539925,1.5773,4111.4,4111.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760295540126,2.1768,4111.4,4111.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760295540628,2.17977264,4111.4,4111.3,0.43952302]
["bitfinex-derivatives","ETHF0:USTF0",1760295542124,2.17977264,4111.4,4111.3,1.06772302]
["bitfinex-derivatives","ETHF0:USTF0",1760295542328,2.17977264,4111.4,4111.3,1.96432302]
["bitfinex-derivatives","ETHF0:USTF0",1760295542528,2.17977264,4111.4,4111.3,1.06772302]
["bitfinex-derivatives","ETHF0:USTF0",1760295542829,2.17977264,4111.4,4111.3,0.43952302]
["bitfinex-derivatives","ETHF0:USTF0",1760295543029,2.17977264,4111.4,4111.3,1.09802302]
["bitfinex-derivatives","ETHF0:USTF0",1760295543523,0.65357264,4111.4,4111.3,2.63602302]
["bitfinex-derivatives","ETHF0:USTF0",1760295543729,2.17007264,4111.4,4111.3,2.03632302]
["bitfinex-derivatives","ETHF0:USTF0",1760295544122,2.17007264,4111.4,4111.3,2.63602302]
["bitfinex-derivatives","ETHF0:USTF0",1760295547428,0.00297264,4111.4,4111.3,2.63602302]
["bitfinex-derivatives","ETHF0:USTF0",1760295547641,0.00297264,4111.4,4111.3,4.04267851]
["bitfinex-derivatives","ETHF0:USTF0",1760295547928,0.65357264,4111.4,4111.3,4.04267851]
["bitfinex-derivatives","ETHF0:USTF0",1760295548232,1.54327264,4111.4,4111.3,2.63602302]
["bitfinex-derivatives","ETHF0:USTF0",1760295549228,0.65357264,4111.4,4111.3,2.63602302]
["bitfinex-derivatives","ETHF0:USTF0",1760295550228,1.28037264,4111.4,4111.3,2.63602302]
["bitfinex-derivatives","ETHF0:USTF0",1760295550430,0.65357264,4111.4,4111.3,2.63602302]
["bitfinex-derivatives","ETHF0:USTF0",1760295551532,2.60757264,4111.4,4111.3,2.19852302]
["bitfinex-derivatives","ETHF0:USTF0",1760295551736,2.60757264,4111.4,4111.3,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1760295553436,2.60757264,4111.4,4111.3,0.43953302]
["bitfinex-derivatives","ETHF0:USTF0",1760295553736,2.60757264,4111.4,4111.3,1.09803302]
["bitfinex-derivatives","ETHF0:USTF0",1760295553926,2.60757264,4111.4,4111.3,0.66052302]
["bitfinex-derivatives","ETHF0:USTF0",1760295554537,2.60757264,4111.4,4111.3,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1760295554939,8.4260353,4111.4,4111.3,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1760295555438,8.4260353,4111.4,4110.1,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1760295555439,2.1671,4110.2,4110.1,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1760295555740,1.2774,4110.2,4110.1,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1760295556333,1.2774,4110.2,4110.1,2.63637528]
["bitfinex-derivatives","ETHF0:USTF0",1760295556533,1.71502,4110.2,4110.1,2.63637528]
["bitfinex-derivatives","ETHF0:USTF0",1760295558129,1.05287318,4113.1,4110.1,2.63637528]
["bitfinex-derivatives","ETHF0:USTF0",1760295558130,0.00297264,4111.4,4111.3,2.63401]
["bitfinex-derivatives","ETHF0:USTF0",1760295558333,0.6506,4112.0,4111.9,2.63394]
["bitfinex-derivatives","ETHF0:USTF0",1760295558537,0.3566,4112.5,4111.9,2.63394]
["bitfinex-derivatives","ETHF0:USTF0",1760295558538,0.6506,4112.3,4112.2,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1760295559236,0.65255408,4112.3,4112.2,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1760295559634,2.16905408,4112.3,4112.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760295559833,2.16905408,4112.3,4112.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760295560033,2.16905408,4112.3,4112.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760295562341,1.27935408,4112.3,4112.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760295562640,0.65255408,4112.3,4112.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760295563035,0.6506,4112.1,4112.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760295563244,2.60453,4112.0,4111.9,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760295563443,2.60453,4112.0,4111.9,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760295563634,2.60453,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295565049,2.1671,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295565447,2.60453,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295565750,2.96113,4112.0,4111.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760295566046,2.96113,4112.0,4111.9,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760295566439,2.96113,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295567443,2.96113,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295567943,2.96113,4112.0,4111.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760295568144,0.43743,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295568446,1.08803,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295568651,1.97773,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295569150,2.60453,4112.0,4111.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760295570144,2.60453,4112.0,4110.9,4.84187702]
["bitfinex-derivatives","ETHF0:USTF0",1760295570145,2.1671,4111.1,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295570349,2.60469,4110.5,4110.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760295570551,2.60472,4110.2,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295570854,2.60472,4110.2,4109.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760295571056,8.59858271,4110.2,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295571255,9.32992537,4110.2,4109.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760295571750,1.08834,4109.1,4109.0,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760295571955,0.43776,4108.9,4108.8,13.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760295572151,2.60486,4108.9,4108.8,13.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760295572450,2.60486,4108.9,4108.8,14.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760295572650,2.60768503,4108.9,4108.8,14.08159654]
["bitfinex-derivatives","ETHF0:USTF0",1760295575339,2.60768503,4108.9,4108.8,15.57879654]
["bitfinex-derivatives","ETHF0:USTF0",1760295575548,0.00282503,4108.9,4108.8,15.57879654]
["bitfinex-derivatives","ETHF0:USTF0",1760295576946,0.43763,4110.2,4110.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1760295577156,0.43763,4110.2,4110.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760295577157,1.06053,4110.2,4110.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760295577354,0.43761,4110.4,4110.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760295577546,1.06051,4110.4,4110.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760295577857,2.01211,4110.4,4110.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760295578050,2.01444193,4110.4,4110.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760295578849,2.63784193,4110.4,4110.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760295579455,2.1979,4109.7,4109.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1760295579761,0.6229,4109.2,4109.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760295580058,0.4377,4109.5,4109.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1760295580257,2.0122,4109.5,4109.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1760295580461,2.0122,4109.5,4109.4,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760295581659,2.0122,4109.5,4108.8,11.30971654]
["bitfinex-derivatives","ETHF0:USTF0",1760295581660,0.43776,4108.9,4108.8,0.00229654]
["bitfinex-derivatives","ETHF0:USTF0",1760295581857,0.43776,4108.9,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295581858,0.4379,4107.7,4107.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760295582158,0.4379,4107.7,4107.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295582159,3.2078,4107.8,4107.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760295582457,0.43789,4107.7,4107.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760295582859,0.43789,4107.7,4107.6,0.88933165]
["bitfinex-derivatives","ETHF0:USTF0",1760295584460,3.64568,4107.8,4107.6,0.93613165]
["bitfinex-derivatives","ETHF0:USTF0",1760295584864,3.85328,4107.8,4107.6,0.93613165]
["bitfinex-derivatives","ETHF0:USTF0",1760295586266,0.6644,4107.7,4107.6,0.93613165]
["bitfinex-derivatives","ETHF0:USTF0",1760295590663,1.10229,4107.7,4107.6,0.93613165]
["bitfinex-derivatives","ETHF0:USTF0",1760295592368,3.2078,4108.3,4108.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760295592563,3.64562,4108.3,4108.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760295592768,6.56789118,4108.3,4108.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760295593067,3.2078,4108.3,4108.2,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1760295593469,3.64562,4108.3,4108.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760295593767,3.64562,4108.3,4108.2,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1760295594569,3.97782,4108.3,4108.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760295594956,4.31002,4108.3,4108.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760295596672,4.31002,4108.3,4108.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760295597169,4.31002,4108.3,4108.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760295597576,4.51762,4108.3,4108.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760295597870,1.10225,4108.1,4108.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760295601168,1.10225,4108.1,4108.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760295601968,1.10225,4108.1,4108.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760295602870,0.77005,4108.1,4108.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760295603876,1.06735,4108.1,4108.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760295604373,2.062,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295604580,5.70769,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295604777,5.70769,4107.7,4107.6,1.22493165]
["bitfinex-derivatives","ETHF0:USTF0",1760295604778,5.76256793,4107.7,4107.6,1.22493165]
["bitfinex-derivatives","ETHF0:USTF0",1760295604982,0.43785,4108.1,4108.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760295605177,0.43785,4108.1,4108.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760295605673,1.69345,4108.1,4108.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760295606067,0.43785,4108.1,4108.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760295606271,0.43785,4108.1,4108.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760295606576,1.07715,4108.1,4108.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760295607071,3.2078,4108.3,4108.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760295607279,3.64562,4108.3,4108.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295610480,4.28492,4108.3,4108.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295610680,4.90122,4108.3,4108.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295610883,5.70762,4108.3,4108.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1760295611178,5.70762,4108.3,4108.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760295612274,3.64562,4108.3,4108.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295613377,3.2078,4108.3,4108.2,2.60274]
["bitfinex-derivatives","ETHF0:USTF0",1760295613677,3.2078,4108.3,4108.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760295613678,3.2078,4109.0,4108.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295613873,3.64555,4109.0,4108.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295614079,4.28485,4109.0,4108.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295614281,4.90115,4109.0,4108.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760295615481,4.28485,4109.0,4108.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295618080,3.64555,4109.0,4108.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295618581,3.64555,4109.0,4108.9,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1760295619984,3.2078,4109.0,4108.9,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1760295621181,3.64555,4109.0,4108.9,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1760295621376,3.64555,4109.0,4108.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295621687,1.07709,4108.6,4108.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760295621883,1.69339,4108.6,4108.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760295622277,1.69339,4108.6,4108.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760295624884,1.69339,4108.6,4107.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760295624885,2.062,4108.6,4107.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760295625082,1.69345,4108.1,4108.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760295625781,0.43785,4108.1,4108.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760295625988,1.07715,4108.1,4108.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760295626888,0.43785,4108.1,4108.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760295628378,3.2078,4108.5,4108.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760295628588,3.2078,4108.5,4108.4,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1760295632193,0.43776,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295633787,0.43776,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295634690,1.03076,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295637795,0.43776,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295640094,1.03076,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295640999,0.43776,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295641600,0.43776,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295641900,1.03076,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295642199,1.62166,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295642403,1.62166,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295642699,1.62166,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295643402,1.62166,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295644095,1.03076,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295644290,0.43776,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295647712,1.06106,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295649711,1.06106,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295649910,1.06106,4108.9,4108.8,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1760295650105,2.44056,4108.9,4108.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760295650305,2.44056,4108.9,4108.2,1.65903]
["bitfinex-derivatives","ETHF0:USTF0",1760295650306,1.2315,4108.3,4108.2,1.65903]
["bitfinex-derivatives","ETHF0:USTF0",1760295650506,1.06111,4108.5,4108.4,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1760295650713,1.06111,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295651714,2.46749299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295652214,1.40638299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295654315,2.02968299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295654517,2.46748299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295654909,2.02968299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295655110,2.46748299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295657312,2.02968299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295658418,2.46748299,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295658818,3.84698299,4108.5,4108.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760295659419,3.84698299,4108.5,4108.4,1.99271]
["bitfinex-derivatives","ETHF0:USTF0",1760295659915,3.84698299,4108.5,4108.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760295660217,1.6693,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295660519,1.0611,4108.5,4108.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1760295661317,3.2078,4109.0,4108.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760295661521,3.2078,4109.0,4108.8,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1760295661822,4.26885,4109.0,4108.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760295662115,4.87705,4109.0,4108.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760295662314,3.64555,4109.0,4108.9,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1760295663026,4.26885,4109.0,4108.9,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1760295664517,4.26885,4109.0,4108.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760295664719,4.87565,4109.0,4108.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760295666517,5.62575,4109.0,4108.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760295666719,5.62575,4109.0,4108.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760295666720,3.02697299,4108.6,4108.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760295667111,3.02697299,4108.6,4108.5,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760295667318,2.37073,4108.3,4108.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760295667520,6.98491299,4108.3,4108.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760295667823,6.98491299,4108.3,4108.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1760295669514,12.68934976,4108.3,4108.2,0.99990002]
["bitfinex-derivatives","ETHF0:USTF0",1760295669720,12.68934976,4108.3,4108.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760295669928,1.9329,4108.2,4108.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760295670325,0.43789,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295670524,5.05207299,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295670723,12.17936351,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295671321,10.77298052,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295671720,9.36659753,4107.7,4107.6,0.85943165]
["bitfinex-derivatives","ETHF0:USTF0",1760295672019,9.36659753,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295672020,10.92413558,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295672920,6.82116052,4107.7,4107.6,0.85943165]
["bitfinex-derivatives","ETHF0:USTF0",1760295673119,8.22754351,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295673520,10.80287332,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295675125,8.22754351,4107.7,4107.6,0.85943165]
["bitfinex-derivatives","ETHF0:USTF0",1760295676420,8.22754351,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295677321,10.88636176,4107.7,4107.6,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1760295681031,0.43793,4107.3,4107.2,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760295681224,1.84431299,4107.3,4107.2,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760295681524,1.84431299,4107.3,4107.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760295681927,1.84655016,4107.3,4107.2,2.07955344]
["bitfinex-derivatives","ETHF0:USTF0",1760295682733,3.64569,4107.7,4107.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760295683028,8.2765673,4107.7,4107.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760295683218,6.87018431,4107.7,4107.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760295683418,3.64569,4107.7,4107.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760295683625,3.64831255,4107.7,4107.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760295684024,0.00262255,4107.7,4107.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760295687535,3.2078,4108.8,4108.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760295687734,3.2078,4108.8,4108.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760295688134,3.2078,4108.8,4108.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760295688629,3.21087863,4108.8,4108.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760295689933,3.2078,4109.3,4109.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760295690137,3.2078,4109.3,4109.2,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1760295690936,3.21001303,4109.3,4109.2,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1760295694338,3.2078,4109.8,4109.7,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1760295695336,3.21062217,4109.8,4109.7,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1760295698742,3.2078,4110.3,4110.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760295698944,3.64537,4110.7,4110.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760295699141,3.64537,4110.7,4110.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760295699842,3.64814646,4110.7,4110.6,1.47640856]
["bitfinex-derivatives","ETHF0:USTF0",1760295701142,3.64814646,4110.7,4110.6,2.08370856]
["bitfinex-derivatives","ETHF0:USTF0",1760295701936,3.64814646,4110.7,4110.6,2.52128856]
["bitfinex-derivatives","ETHF0:USTF0",1760295702332,0.00277646,4110.7,4110.6,2.52128856]
["bitfinex-derivatives","ETHF0:USTF0",1760295702537,3.64532,4111.2,4111.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760295702946,3.64532,4111.2,4111.1,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1760295703746,3.64826342,4111.2,4111.1,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1760295704242,3.21074342,4111.2,4111.1,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1760295704635,3.2078,4111.7,4111.6,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760295704841,0.43742,4112.1,4112.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760295705244,0.43742,4112.1,4112.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760295705846,0.43973271,4112.1,4112.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760295709553,0.00231271,4112.1,4112.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760295709746,0.43973271,4112.1,4112.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760295710452,0.43973271,4112.1,4112.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760295715957,0.43973271,4112.1,4112.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760295716456,0.43973271,4112.1,4111.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760295716457,0.43747,4111.6,4111.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760295716656,0.43747,4111.6,4111.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760295717258,0.43747,4111.6,4111.5,2.97488]
["bitfinex-derivatives","ETHF0:USTF0",1760295717458,0.00231271,4112.1,4112.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760295717661,0.00231271,4112.1,4112.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760295717959,2.76320873,4112.1,4112.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760295718559,3.20062873,4112.1,4112.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760295719060,0.43747,4111.6,4111.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760295719253,0.43752,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295719452,0.43752,4111.2,4111.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760295719850,0.43752,4111.2,4111.1,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760295720056,2.06195105,4111.2,4111.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760295720256,0.43752,4111.2,4111.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760295720457,0.43752,4111.2,4111.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760295720665,0.43752,4111.2,4111.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760295724664,3.2078,4112.5,4112.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295724865,0.43741,4112.2,4112.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295725457,0.4374,4112.4,4112.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295726663,0.4374,4112.3,4112.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295728767,3.2078,4112.5,4112.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295728969,0.43739,4112.4,4112.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295731870,0.4374,4112.3,4112.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295732267,1.62443105,4113.2,4112.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760295732268,3.2078,4113.0,4112.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760295732469,3.2078,4113.6,4113.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760295732663,3.93911349,4113.6,4113.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760295732968,4.37637349,4113.6,4113.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760295733364,4.37813911,4113.6,4113.5,1.31390665]
["bitfinex-derivatives","ETHF0:USTF0",1760295733778,6.96620585,4113.6,4113.5,0.00240665]
["bitfinex-derivatives","ETHF0:USTF0",1760295734371,6.96620585,4113.6,4113.5,1.31390665]
["bitfinex-derivatives","ETHF0:USTF0",1760295735079,6.96620585,4113.6,4113.5,1.91800665]
["bitfinex-derivatives","ETHF0:USTF0",1760295735080,4.37813911,4113.6,4113.5,1.91800665]
["bitfinex-derivatives","ETHF0:USTF0",1760295735284,3.64682562,4113.6,4113.5,2.50480665]
["bitfinex-derivatives","ETHF0:USTF0",1760295737183,3.64682562,4113.6,4113.5,1.31390665]
["bitfinex-derivatives","ETHF0:USTF0",1760295737888,3.20956562,4113.6,4113.5,2.94207665]
["bitfinex-derivatives","ETHF0:USTF0",1760295738581,3.64682562,4113.6,4113.5,2.50480665]
["bitfinex-derivatives","ETHF0:USTF0",1760295738783,3.64682562,4113.6,4113.5,1.91800665]
["bitfinex-derivatives","ETHF0:USTF0",1760295739686,3.64682562,4113.6,4113.5,1.31390665]
["bitfinex-derivatives","ETHF0:USTF0",1760295739884,3.64682562,4113.6,4112.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1760295739885,0.43737,4112.6,4112.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760295740077,0.4374,4112.3,4112.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760295740283,0.4374,4112.3,4112.0,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1760295740476,0.4374,4112.3,4112.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760295740982,0.4374,4112.3,4112.2,0.94553186]
["bitfinex-derivatives","ETHF0:USTF0",1760295741286,0.4374,4112.3,4112.2,1.54963186]
["bitfinex-derivatives","ETHF0:USTF0",1760295742886,0.4374,4112.3,4112.2,0.94553186]
["bitfinex-derivatives","ETHF0:USTF0",1760295745188,3.24143491,4112.3,4112.2,0.00193186]
["bitfinex-derivatives","ETHF0:USTF0",1760295745581,3.24143491,4112.3,4112.2,0.77853186]
["bitfinex-derivatives","ETHF0:USTF0",1760295747583,3.24143491,4112.3,4111.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760295747789,5.26966105,4112.0,4111.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760295748082,8.00208418,4112.0,4111.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760295748284,11.12430841,4112.0,4111.9,0.99377474]
["bitfinex-derivatives","ETHF0:USTF0",1760295748481,0.43748,4111.5,4111.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760295748683,0.43748,4111.5,4111.4,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1760295748886,6.28681554,4111.5,4111.4,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1760295749082,0.43756,4110.8,4110.7,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1760295749295,0.43756,4110.8,4110.7,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760295750192,0.43756,4110.8,4110.7,0.94579318]
["bitfinex-derivatives","ETHF0:USTF0",1760295750784,0.43756,4110.8,4110.7,2.13669318]
["bitfinex-derivatives","ETHF0:USTF0",1760295751986,0.43756,4110.8,4110.7,1.54989318]
["bitfinex-derivatives","ETHF0:USTF0",1760295752192,0.43756,4110.8,4110.7,0.94579318]
["bitfinex-derivatives","ETHF0:USTF0",1760295753994,0.43756,4110.8,4110.7,2.14829318]
["bitfinex-derivatives","ETHF0:USTF0",1760295759000,0.43751,4111.3,4111.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760295759192,0.43752,4111.2,4111.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760295761896,0.43753,4111.1,4111.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1760295762198,3.20782881,4111.1,4111.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1760295762396,0.43756,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295762988,0.43756,4110.8,4110.7,0.93949318]
["bitfinex-derivatives","ETHF0:USTF0",1760295763196,3.09653389,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295763594,3.09653389,4110.8,4110.7,0.93349318]
["bitfinex-derivatives","ETHF0:USTF0",1760295764202,3.09653389,4110.8,4110.7,2.15059318]
["bitfinex-derivatives","ETHF0:USTF0",1760295764203,0.43756,4110.8,4110.7,2.15059318]
["bitfinex-derivatives","ETHF0:USTF0",1760295766399,0.43756,4110.8,4110.7,0.93349318]
["bitfinex-derivatives","ETHF0:USTF0",1760295766593,3.00913661,4110.8,4110.7,0.93349318]
["bitfinex-derivatives","ETHF0:USTF0",1760295766795,3.00913661,4110.8,4110.7,1.55649318]
["bitfinex-derivatives","ETHF0:USTF0",1760295767001,0.43756,4110.8,4110.7,1.55649318]
["bitfinex-derivatives","ETHF0:USTF0",1760295768202,0.43756,4110.8,4110.7,2.15059318]
["bitfinex-derivatives","ETHF0:USTF0",1760295768801,3.2078,4110.9,4110.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760295769006,3.64536,4110.9,4110.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760295769504,3.64536,4110.9,4110.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1760295769903,0.43756,4110.8,4110.7,0.93349318]
["bitfinex-derivatives","ETHF0:USTF0",1760295770313,3.24067161,4110.8,4110.7,0.93349318]
["bitfinex-derivatives","ETHF0:USTF0",1760295770803,0.43756,4110.8,4110.7,2.15059318]
["bitfinex-derivatives","ETHF0:USTF0",1760295772197,3.64535,4110.9,4110.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1760295772403,3.64535,4110.9,4110.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760295773709,3.64535,4110.9,4110.8,3.55318891]
["bitfinex-derivatives","ETHF0:USTF0",1760295774001,3.64535,4110.9,4110.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760295778205,5.05013891,4110.9,4110.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1760295778405,0.43756,4110.8,4110.7,0.93349318]
["bitfinex-derivatives","ETHF0:USTF0",1760295779002,0.43756,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295779307,6.1266309,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295780410,7.53141981,4110.8,4110.7,0.93349318]
["bitfinex-derivatives","ETHF0:USTF0",1760295781401,7.53141981,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295781906,6.1266309,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295782113,7.53141981,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295782515,7.53141981,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295782516,6.1266309,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295782813,3.53237,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295783014,6.23881299,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295784302,6.23881299,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295784709,6.23881299,4110.8,4110.7,1.49469318]
["bitfinex-derivatives","ETHF0:USTF0",1760295784911,0.43756,4110.8,4110.7,2.06259318]
["bitfinex-derivatives","ETHF0:USTF0",1760295785511,3.22984193,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295786206,0.43756,4110.8,4110.7,2.06259318]
["bitfinex-derivatives","ETHF0:USTF0",1760295787715,3.64536,4110.8,4110.7,2.06259318]
["bitfinex-derivatives","ETHF0:USTF0",1760295788311,3.64536,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295788512,6.77212175,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295788713,8.97061326,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295788912,3.2078,4111.3,4111.2,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760295789107,3.2078,4111.8,4111.7,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1760295789310,3.2078,4111.8,4111.7,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1760295789516,3.2078,4111.8,4111.7,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1760295790712,3.2078,4111.8,4111.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295791320,3.2078,4111.8,4111.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760295794223,3.2078,4111.8,4111.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295794423,0.43746,4111.7,4111.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295794624,1.84224891,4111.7,4111.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295794823,0.43746,4111.7,4111.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760295795023,0.43746,4111.7,4111.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760295797117,0.43746,4111.7,4111.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760295799122,1.84224891,4111.7,4111.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295799727,1.09369,4111.6,4111.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295799924,0.43753,4111.1,4111.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760295800226,1.40478891,4111.1,4110.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295800929,0.43756,4110.8,4110.7,1.49469318]
["bitfinex-derivatives","ETHF0:USTF0",1760295801827,0.43756,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295802425,0.43756,4110.8,4110.7,1.49469318]
["bitfinex-derivatives","ETHF0:USTF0",1760295802620,1.40478891,4111.1,4110.7,2.06259318]
["bitfinex-derivatives","ETHF0:USTF0",1760295802818,1.40478891,4111.1,4111.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760295803225,4.01515589,4111.1,4111.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760295803423,4.45268589,4111.1,4111.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760295804637,0.43756,4110.8,4110.7,0.00219318]
["bitfinex-derivatives","ETHF0:USTF0",1760295804935,0.43756,4110.8,4110.7,2.06259318]
["bitfinex-derivatives","ETHF0:USTF0",1760295805123,0.43756,4110.8,4110.7,1.49469318]
["bitfinex-derivatives","ETHF0:USTF0",1760295805930,3.01130514,4110.8,4110.7,0.87619318]
["bitfinex-derivatives","ETHF0:USTF0",1760295807133,3.01130514,4110.8,4110.7,1.49469318]
["bitfinex-derivatives","ETHF0:USTF0",1760295807523,3.2078,4111.2,4110.7,2.06259318]
["bitfinex-derivatives","ETHF0:USTF0",1760295807722,1.47319734,4113.2,4112.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760295807723,3.2078,4112.5,4112.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760295808031,5.84655599,4112.5,4112.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760295808229,5.84655599,4112.5,4112.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760295808435,3.2078,4112.5,4112.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760295810735,3.2078,4112.5,4112.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760295810736,5.87599434,4112.5,4112.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760295810933,5.87599434,4112.5,4112.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760295811732,3.2078,4112.5,4112.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760295812729,3.2078,4112.5,4112.4,3.46518891]
["bitfinex-derivatives","ETHF0:USTF0",1760295813030,0.43728,4113.5,4113.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1760295813232,0.43728,4113.5,4113.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760295813533,3.23247512,4113.5,4113.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760295813833,2.79519512,4113.5,4113.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760295815629,1.84381453,4113.6,4113.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760295815834,1.84381453,4113.6,4113.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760295816227,1.84381453,4113.6,4113.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760295816429,1.84381453,4113.6,4113.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760295816430,0.43729,4113.3,4113.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760295817322,0.43731,4113.1,4113.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760295817523,0.43735,4112.8,4112.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760295819729,0.43735,4112.8,4112.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760295820534,0.43737,4112.6,4112.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760295820732,0.43739,4112.4,4112.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760295820936,1.84217891,4112.4,4112.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760295821131,4.27030435,4112.4,4112.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760295821525,7.42568419,4112.4,4112.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760295823625,0.43747,4111.6,4111.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295823831,6.98829419,4112.4,4111.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760295823832,1.40478891,4111.4,4111.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760295824128,1.40478891,4111.4,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295824439,0.43752,4111.2,4111.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760295824837,3.10343011,4111.2,4111.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760295826034,2.66591011,4111.2,4111.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760295826335,3.64525,4111.8,4111.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760295826536,3.64525,4111.8,4111.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295826736,6.35119526,4111.8,4111.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295826938,0.43751,4111.3,4111.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295827137,1.84229891,4111.3,4111.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295827539,1.84229891,4111.3,4111.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760295827540,0.43753,4111.1,4111.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760295828438,4.30146,4111.8,4111.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760295828439,0.43752,4111.2,4111.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760295831444,0.43751,4111.3,4111.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295832949,0.43751,4111.3,4111.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760295833644,3.2078,4112.3,4112.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760295833846,0.4374,4112.3,4112.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760295834052,0.4374,4112.3,4112.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760295836848,0.4374,4112.3,4112.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295837153,0.43742,4112.1,4112.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760295837559,2.98778067,4112.1,4112.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760295837855,2.98778067,4112.1,4112.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760295840454,2.98778067,4112.1,4112.0,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760295840951,1.09333,4113.0,4112.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295841151,1.09333,4113.0,4112.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760295841361,3.17447643,4112.8,4112.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760295841761,0.43731,4113.1,4113.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760295842350,0.43731,4113.1,4113.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760295842752,3.23695145,4113.1,4113.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760295843450,3.23695145,4113.1,4113.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760295843652,0.43735,4112.8,4112.7,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760295843857,0.43735,4112.8,4112.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760295844057,3.13381615,4112.8,4112.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760295844661,3.13381615,4112.8,4112.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760295845055,0.43737,4112.6,4112.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760295845359,0.4374,4112.3,4112.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760295845760,0.4374,4112.3,4112.2,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760295848167,3.20612137,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295848362,3.20612137,4112.3,4112.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760295849670,3.20612137,4112.3,4112.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760295851159,3.20612137,4112.3,4112.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760295854469,3.20612137,4112.3,4112.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760295854669,3.20612137,4112.3,4112.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760295855565,0.4374,4112.3,4112.2,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760295855767,3.00304101,4112.3,4112.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760295856165,0.43742,4112.1,4112.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760295856569,3.04025415,4112.1,4112.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760295856774,3.04025415,4112.1,4112.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760295858266,3.04025415,4112.1,4112.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760295858466,0.43751,4111.3,4111.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760295859270,3.16117961,4111.3,4111.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760295861573,0.43753,4111.1,4111.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760295861774,0.43756,4110.8,4110.7,3.20999318]
["bitfinex-derivatives","ETHF0:USTF0",1760295862077,0.43756,4110.8,4110.7,4.07589318]
["bitfinex-derivatives","ETHF0:USTF0",1760295862377,0.43756,4110.8,4110.7,4.68889318]
["bitfinex-derivatives","ETHF0:USTF0",1760295862573,0.43756,4110.8,4110.7,4.07589318]
["bitfinex-derivatives","ETHF0:USTF0",1760295865379,0.43756,4110.8,4110.7,4.68889318]
["bitfinex-derivatives","ETHF0:USTF0",1760295865583,0.43756,4110.8,4110.7,5.28549318]
["bitfinex-derivatives","ETHF0:USTF0",1760295867676,0.43756,4110.8,4110.7,4.07589318]
["bitfinex-derivatives","ETHF0:USTF0",1760295868987,0.43756,4110.8,4110.7,4.68889318]
["bitfinex-derivatives","ETHF0:USTF0",1760295869982,0.43756,4110.8,4110.7,4.07589318]
["bitfinex-derivatives","ETHF0:USTF0",1760295870181,0.43756,4110.8,4110.7,3.20999318]
["bitfinex-derivatives","ETHF0:USTF0",1760295870381,0.43756,4110.8,4110.7,4.07589318]
["bitfinex-derivatives","ETHF0:USTF0",1760295870681,0.43756,4110.8,4110.7,4.68889318]
["bitfinex-derivatives","ETHF0:USTF0",1760295871082,0.43756,4110.8,4110.7,5.28549318]
["bitfinex-derivatives","ETHF0:USTF0",1760295874081,3.2078,4111.5,4111.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760295874082,0.43748,4111.5,4111.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760295874277,0.43748,4111.5,4111.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760295877287,0.43748,4111.5,4111.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760295877987,0.43748,4111.5,4111.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760295878285,0.43748,4111.5,4111.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760295878286,1.09349,4112.4,4112.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760295878487,3.2078,4112.5,4112.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760295878789,0.43741,4112.2,4112.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760295879190,2.48677878,4112.2,4112.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760295880082,0.43742,4112.1,4112.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760295880582,3.09365888,4112.1,4112.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760295881084,3.09365888,4112.1,4112.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760295882292,0.43747,4111.6,4111.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760295882591,0.43746,4111.7,4111.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760295882889,0.43746,4111.7,4111.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760295883094,3.2078,4112.5,4112.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760295883283,3.2078,4112.5,4112.4,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760295883785,5.79496948,4112.5,4112.4,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760295883987,6.23234948,4112.5,4112.4,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760295884685,6.23234948,4112.5,4112.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760295884883,2.58716948,4112.5,4112.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760295885083,3.02454948,4112.5,4112.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760295885285,0.43738,4112.5,4112.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760295885481,3.14311488,4112.5,4112.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760295887589,4.30111,4113.1,4112.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760295887894,0.43737,4112.6,4112.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760295889487,3.17231925,4112.6,4112.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760295891792,3.17231925,4112.6,4112.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760295892987,3.17231925,4112.6,4112.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760295893893,0.43737,4112.6,4112.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760295894190,3.2429325,4112.6,4112.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760295895384,3.2429325,4112.6,4112.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760295895583,0.43739,4112.4,4112.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760295896489,1.84089792,4112.4,4112.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760295896688,4.45254552,4112.4,4112.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760295897788,4.45254552,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760295897994,3.0490376,4112.4,4112.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760295898596,0.43738,4112.5,4112.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760295898797,0.43738,4112.5,4112.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760295899193,0.43738,4112.5,4112.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1760295900397,0.43738,4112.5,4112.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760295903303,0.43739,4112.4,4112.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760295903497,0.43739,4112.4,4112.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760295904200,0.43739,4112.4,4112.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760295908991,5.68735,4112.8,4112.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1760295909195,1.40350792,4113.3,4112.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1760295909392,1.40350792,4113.3,4112.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295909595,6.00471401,4113.2,4113.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760295909889,0.43732,4113.1,4113.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760295910292,3.21892161,4113.1,4113.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760295913096,5.25,4113.4,4113.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295913303,0.4373,4113.2,4113.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295913501,2.74301183,4113.2,4113.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760295913704,2.74301183,4113.3,4113.1,2.41201]
["bitfinex-derivatives","ETHF0:USTF0",1760295913895,1.97115275,4113.5,4113.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295914201,2.74301183,4113.4,4113.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295914398,1.40350792,4113.4,4113.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295914598,0.4373,4113.3,4113.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760295914801,0.4373,4113.3,4113.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760295915301,0.4373,4113.3,4113.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295915603,0.4373,4113.3,4113.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295917293,0.4473,4113.3,4113.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295919913,0.01,4113.3,4113.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295920112,0.44729,4113.3,4113.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295921399,1.41350792,4113.3,4113.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760295921605,0.43733,4112.9,4112.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295921799,0.43733,4112.9,4112.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295922410,0.43733,4112.9,4112.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760295924604,0.43733,4112.9,4112.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295925007,0.43733,4112.9,4112.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295925314,0.44729,4113.3,4113.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760295925610,0.44729,4113.3,4113.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295925815,0.43731,4113.1,4113.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760295926007,1.84081792,4113.1,4113.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760295926215,4.42973203,4113.1,4113.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760295926720,3.99242203,4113.1,4113.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760295927413,0.01,4113.3,4113.1,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760295927719,0.01,4113.3,4113.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295928113,2.80274225,4113.3,4113.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295928615,3.24003225,4113.3,4113.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295929818,3.24003225,4113.3,4113.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760295929819,4.20625017,4113.3,4113.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760295930013,0.43731,4113.1,4113.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760295930518,3.25190503,4113.1,4113.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760295930721,2.81459503,4113.1,4113.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760295930918,2.81459503,4113.1,4112.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760295931121,2.81459503,4113.2,4112.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295931512,0.4373,4113.2,4113.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295931720,3.06544914,4113.2,4113.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760295931907,3.06544914,4113.2,4113.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760295932108,0.01,4113.3,4113.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760295932315,0.01,4113.3,4113.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1760295935421,0.00176562,4113.6,4113.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1760295935422,0.00176562,4113.6,4113.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760295935624,1.40350792,4114.3,4114.1,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760295935625,0.4372,4114.2,4114.1,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760295936724,0.43955033,4114.2,4114.1,2.04142377]
["bitfinex-derivatives","ETHF0:USTF0",1760295937027,0.00235033,4114.2,4114.1,2.04142377]
["bitfinex-derivatives","ETHF0:USTF0",1760295939127,0.43955033,4114.2,4114.1,0.88382377]
["bitfinex-derivatives","ETHF0:USTF0",1760295939519,0.43955033,4114.2,4114.1,0.00312377]
["bitfinex-derivatives","ETHF0:USTF0",1760295939520,3.10197817,4114.2,4114.1,0.00312377]
["bitfinex-derivatives","ETHF0:USTF0",1760295940427,3.10197817,4114.2,4114.1,0.88382377]
["bitfinex-derivatives","ETHF0:USTF0",1760295942128,4.50548609,4114.2,4114.1,0.88382377]
["bitfinex-derivatives","ETHF0:USTF0",1760295944827,4.50548609,4114.2,4114.1,0.00312377]
["bitfinex-derivatives","ETHF0:USTF0",1760295945030,4.50548609,4114.2,4114.1,0.86302377]
["bitfinex-derivatives","ETHF0:USTF0",1760295949731,4.50548609,4114.2,4114.1,0.00312377]
["bitfinex-derivatives","ETHF0:USTF0",1760295949928,0.43726,4113.6,4113.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760295950128,1.84076792,4113.6,4113.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760295950325,4.49000655,4113.6,4113.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760295950825,4.49000655,4113.6,4113.5,1.78464976]
["bitfinex-derivatives","ETHF0:USTF0",1760295953527,3.08649863,4113.6,4113.5,1.78464976]
["bitfinex-derivatives","ETHF0:USTF0",1760295954029,3.08649863,4113.6,4113.5,1.20544976]
["bitfinex-derivatives","ETHF0:USTF0",1760295957432,3.08649863,4113.6,4113.5,0.34554976]
["bitfinex-derivatives","ETHF0:USTF0",1760295957644,0.0894,4112.7,4112.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760295957835,0.52676,4112.7,4112.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760295958230,0.43736,4112.7,4112.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760295958634,0.43736,4112.7,4112.6,2.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1760295958937,0.52676,4112.7,4112.6,2.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1760295960839,0.43736,4112.7,4112.6,2.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1760295961535,1.62346617,4113.2,4112.6,2.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1760295961536,1.09315,4113.7,4112.6,1.42364785]
["bitfinex-derivatives","ETHF0:USTF0",1760295961739,0.43726,4113.6,4113.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760295964734,0.58966,4113.6,4113.5,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760295964934,0.58966,4113.6,4113.5,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760295965739,0.52666,4113.6,4113.5,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760295967043,0.43726,4113.6,4113.5,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760295971338,0.43726,4113.6,4113.5,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1760295971943,0.43726,4113.6,4113.5,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760295973452,0.43726,4113.6,4113.5,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1760295975556,0.43721,4114.1,4114.0,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760295975757,0.43721,4114.1,4114.0,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760295978751,2.41394617,4115.3,4115.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760295979142,5.19615158,4115.3,4115.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760295979854,5.19850153,4115.3,4115.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760295983358,5.19850153,4115.3,4115.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760295984657,2.41629612,4115.3,4115.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760295984857,2.34959612,4115.3,4115.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760295985453,0.72612995,4115.3,4115.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760295985861,3.2078,4116.1,4116.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760295986051,3.2745,4116.1,4116.0,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760295986258,3.71149,4116.1,4116.0,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760295986559,0.43699,4116.1,4116.0,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760295986750,0.1334,4116.6,4116.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760295987057,3.16891624,4116.6,4116.5,2.28972923]
["bitfinex-derivatives","ETHF0:USTF0",1760295987961,3.16891624,4116.6,4116.5,1.71492923]
["bitfinex-derivatives","ETHF0:USTF0",1760295988258,3.16891624,4116.6,4116.5,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1760295988259,3.21061624,4116.6,4116.5,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1760295988662,3.21061624,4116.6,4116.5,0.85112923]
["bitfinex-derivatives","ETHF0:USTF0",1760295989055,3.21061624,4116.6,4116.5,1.17452923]
["bitfinex-derivatives","ETHF0:USTF0",1760295989252,0.50672201,4116.6,4116.5,2.28972923]
["bitfinex-derivatives","ETHF0:USTF0",1760295991161,0.57342201,4116.6,4116.5,2.28972923]
["bitfinex-derivatives","ETHF0:USTF0",1760295995568,4.99393517,4116.6,4116.5,1.17452923]
["bitfinex-derivatives","ETHF0:USTF0",1760295996061,3.222269,4116.6,4116.5,2.27982923]
["bitfinex-derivatives","ETHF0:USTF0",1760295996359,3.269469,4116.6,4116.5,2.27982923]
["bitfinex-derivatives","ETHF0:USTF0",1760295996561,3.269469,4116.6,4116.5,1.71242923]
["bitfinex-derivatives","ETHF0:USTF0",1760295997163,3.222269,4116.6,4116.5,2.27982923]
["bitfinex-derivatives","ETHF0:USTF0",1760295997470,0.44002201,4116.6,4116.5,2.27982923]
["bitfinex-derivatives","ETHF0:USTF0",1760296003772,0.44842201,4116.6,4116.5,2.27982923]
["bitfinex-derivatives","ETHF0:USTF0",1760296004179,0.45682201,4116.6,4116.5,2.27982923]
["bitfinex-derivatives","ETHF0:USTF0",1760296004480,0.44842201,4116.6,4116.5,2.27982923]
["bitfinex-derivatives","ETHF0:USTF0",1760296007780,3.5435196,4116.6,4116.5,0.32398923]
["bitfinex-derivatives","ETHF0:USTF0",1760296008383,3.5435196,4116.6,4116.5,0.66238923]
["bitfinex-derivatives","ETHF0:USTF0",1760296008888,3.0135196,4116.6,4116.5,1.73882531]
["bitfinex-derivatives","ETHF0:USTF0",1760296009381,3.5435196,4116.6,4116.5,0.32712531]
["bitfinex-derivatives","ETHF0:USTF0",1760296009883,0.43696,4116.4,4116.3,0.06870531]
["bitfinex-derivatives","ETHF0:USTF0",1760296010071,3.95612617,4116.4,4116.3,0.06870531]
["bitfinex-derivatives","ETHF0:USTF0",1760296010274,6.68215309,4116.4,4116.3,0.99000531]
["bitfinex-derivatives","ETHF0:USTF0",1760296010882,6.68215309,4116.4,4116.3,0.99177222]
["bitfinex-derivatives","ETHF0:USTF0",1760296011880,6.68215309,4116.4,4116.3,1.79507222]
["bitfinex-derivatives","ETHF0:USTF0",1760296012083,6.68215309,4116.4,4116.3,1.72636691]
["bitfinex-derivatives","ETHF0:USTF0",1760296012983,6.68215309,4116.4,4116.3,1.20786691]
["bitfinex-derivatives","ETHF0:USTF0",1760296013182,5.85765309,4116.4,4116.3,1.72636691]
["bitfinex-derivatives","ETHF0:USTF0",1760296013490,5.85765309,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296013491,3.70078692,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296013681,5.6352781,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296013988,6.4597781,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296014484,5.6352781,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296015484,5.1018781,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296016887,1.83805118,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296017187,2.90925118,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296019084,2.37585118,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296020693,1.83805118,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296020892,0.43696,4116.4,4116.3,2.28116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296021385,0.00308201,4116.6,4116.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1760296022791,0.44002201,4116.6,4116.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1760296023484,3.2078,4117.3,4116.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1760296023684,0.43678,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296023885,0.97738,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296024191,1.53808,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296024588,0.98052163,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296025694,0.43992163,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296026492,0.00314163,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296027495,0.43992163,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296029793,0.98052163,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296030196,0.43992163,4118.1,4118.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760296030396,2.35942163,4118.1,4118.0,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1760296030692,1.54122163,4118.1,4118.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760296030998,1.54122163,4118.1,4118.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760296031594,0.98052163,4118.1,4118.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760296031791,0.43685,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296031993,0.97749,4117.1,4117.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760296032289,1.1567,4117.0,4116.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760296032490,3.75752118,4116.7,4116.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760296032689,3.75752118,4116.7,4116.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760296032996,6.4275267,4116.7,4116.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760296033496,9.61965463,4116.7,4116.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760296034193,8.21856345,4116.7,4116.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760296034494,0.43693,4116.7,4116.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760296036198,0.43691,4116.9,4116.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760296036396,0.43691,4116.9,4116.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760296036397,0.43691,4116.9,4116.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760296039004,0.97751,4116.9,4116.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760296039603,0.5406,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296039799,3.32059118,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296039998,6.03232564,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296040299,6.03232564,4116.6,4116.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760296040504,6.03232564,4116.6,4116.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760296040697,0.43695,4116.5,4116.3,0.78686691]
["bitfinex-derivatives","ETHF0:USTF0",1760296040903,1.9195,4116.4,4116.3,0.00176691]
["bitfinex-derivatives","ETHF0:USTF0",1760296041203,4.72413817,4116.4,4116.3,0.00176691]
["bitfinex-derivatives","ETHF0:USTF0",1760296041599,4.72413817,4116.4,4116.3,1.34766691]
["bitfinex-derivatives","ETHF0:USTF0",1760296042102,4.73413817,4116.4,4116.3,1.34766691]
["bitfinex-derivatives","ETHF0:USTF0",1760296042401,0.01,4116.4,4116.3,3.30915809]
["bitfinex-derivatives","ETHF0:USTF0",1760296043501,0.01,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296044400,0.5506,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296044803,1.9295,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296045015,1.9295,4116.4,4116.3,1.34766691]
["bitfinex-derivatives","ETHF0:USTF0",1760296045605,1.9295,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296045909,1.1113,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296048511,0.01,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296048711,0.44696,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296052611,0.01,4116.4,4116.3,2.34503691]
["bitfinex-derivatives","ETHF0:USTF0",1760296053814,0.44696,4116.4,4116.3,2.34503691]
["bitfinex-derivatives","ETHF0:USTF0",1760296054005,0.44696,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296054815,0.44696,4116.4,4116.3,2.34503691]
["bitfinex-derivatives","ETHF0:USTF0",1760296056414,0.01,4116.4,4116.3,2.34503691]
["bitfinex-derivatives","ETHF0:USTF0",1760296057717,0.44696,4116.4,4116.3,2.34503691]
["bitfinex-derivatives","ETHF0:USTF0",1760296060007,0.44696,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296060213,1.00826,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296061214,0.44696,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296061516,0.44696,4116.4,4116.3,2.34503691]
["bitfinex-derivatives","ETHF0:USTF0",1760296064113,0.44696,4116.4,4116.3,1.90806691]
["bitfinex-derivatives","ETHF0:USTF0",1760296064519,0.44696,4116.4,4116.3,2.34503691]
["bitfinex-derivatives","ETHF0:USTF0",1760296065019,0.44696,4116.4,4116.3,5.55283691]
["bitfinex-derivatives","ETHF0:USTF0",1760296067319,0.01,4116.4,4116.3,5.55283691]
["bitfinex-derivatives","ETHF0:USTF0",1760296067919,0.44696,4116.4,4116.3,5.55283691]
["bitfinex-derivatives","ETHF0:USTF0",1760296072119,1.00076,4116.4,4116.3,5.55283691]
["bitfinex-derivatives","ETHF0:USTF0",1760296072323,0.44696,4116.4,4116.3,5.55283691]
["bitfinex-derivatives","ETHF0:USTF0",1760296073022,1.00076,4116.4,4116.3,5.51813691]
["bitfinex-derivatives","ETHF0:USTF0",1760296073220,0.44696,4116.4,4116.3,5.08116691]
["bitfinex-derivatives","ETHF0:USTF0",1760296073421,0.44696,4116.4,4116.3,5.51813691]
["bitfinex-derivatives","ETHF0:USTF0",1760296073921,0.01,4116.4,4116.3,5.51813691]
["bitfinex-derivatives","ETHF0:USTF0",1760296074717,1.80586,4116.4,4116.3,4.45423691]
["bitfinex-derivatives","ETHF0:USTF0",1760296074917,1.80586,4116.4,4116.3,5.51813691]
["bitfinex-derivatives","ETHF0:USTF0",1760296074918,2.32266,4116.4,4116.3,5.51813691]
["bitfinex-derivatives","ETHF0:USTF0",1760296075111,0.44696,4116.4,4116.3,5.51813691]
["bitfinex-derivatives","ETHF0:USTF0",1760296077327,0.01,4116.4,4116.3,5.51813691]
["bitfinex-derivatives","ETHF0:USTF0",1760296079523,0.43687,4117.3,4117.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760296079727,0.43687,4117.3,4117.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760296080120,0.43687,4117.3,4117.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760296080916,4.19839,4118.0,4117.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760296081120,5.52029,4118.0,4117.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760296081322,5.52029,4118.0,4117.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760296081523,2.31253,4117.6,4117.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760296081726,2.31253,4117.6,4117.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760296081921,1.50743,4117.6,4117.5,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760296082132,0.43683,4117.6,4117.5,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760296082324,0.43683,4117.6,4117.5,5.82505]
["bitfinex-derivatives","ETHF0:USTF0",1760296083726,0.00314163,4118.1,4117.5,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760296083930,0.97732163,4118.1,4118.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760296084130,2.28242163,4118.1,4118.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760296084334,1.49083,4117.6,4117.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760296084523,2.27933,4117.6,4117.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760296084721,2.27933,4117.6,4117.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760296084931,2.27933,4117.6,4117.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760296085231,2.71276261,4117.9,4117.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760296085232,0.97429,4117.1,4117.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760296085636,2.27939,4117.1,4117.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760296085835,2.27939,4117.1,4117.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760296086237,2.27939,4117.1,4117.0,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296086640,1.49089,4117.1,4117.0,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296086932,0.97429,4117.1,4117.0,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296087140,2.27939,4117.1,4117.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760296087946,2.27939,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296088250,2.27939,4117.1,4117.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760296090849,2.27939,4117.1,4117.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760296092045,2.27939,4117.1,4117.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760296092351,0.43694,4116.6,4116.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760296092648,0.43694,4116.6,4116.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760296093247,0.97427,4117.3,4117.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760296093548,2.27937,4117.3,4117.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760296097655,1.49087,4117.3,4117.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760296097851,2.27937,4117.3,4117.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760296103248,2.27939,4117.1,4117.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760296103555,2.27939,4117.1,4117.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760296104853,2.27939,4117.1,4117.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760296105246,2.27939,4117.1,4117.0,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760296106254,0.01,4117.6,4117.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760296106455,0.01,4117.6,4117.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296109247,0.5474,4117.6,4117.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296110053,1.3359,4117.6,4117.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296110455,0.5474,4117.6,4117.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296112065,0.01,4117.6,4117.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296117359,0.5594,4117.6,4117.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296117556,1.3307,4117.6,4117.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760296117759,1.8289,4117.6,4117.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760296118159,1.8289,4117.6,4117.5,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760296118160,0.01,4117.6,4117.5,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760296118759,0.00314163,4118.1,4118.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760296118970,0.00314163,4118.1,4118.0,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760296119662,0.43992163,4118.1,4118.0,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760296119967,0.00314163,4118.1,4118.0,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760296121166,0.98606,4119.3,4119.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760296121557,0.98606,4119.3,4119.2,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760296122065,0.98900923,4119.3,4119.2,1.85873272]
["bitfinex-derivatives","ETHF0:USTF0",1760296122257,0.00294923,4119.3,4119.2,1.85873272]
["bitfinex-derivatives","ETHF0:USTF0",1760296123567,0.52314923,4119.3,4119.2,1.85873272]
["bitfinex-derivatives","ETHF0:USTF0",1760296123769,1.79704923,4119.3,4119.2,1.85873272]
["bitfinex-derivatives","ETHF0:USTF0",1760296124163,1.05244923,4119.3,4119.2,1.85873272]
["bitfinex-derivatives","ETHF0:USTF0",1760296125366,0.00294923,4119.3,4119.2,1.85873272]
["bitfinex-derivatives","ETHF0:USTF0",1760296126075,3.41778184,4119.3,4119.2,0.51633272]
["bitfinex-derivatives","ETHF0:USTF0",1760296127173,1.79704923,4119.3,4119.2,1.32553272]
["bitfinex-derivatives","ETHF0:USTF0",1760296127565,1.79704923,4119.3,4119.2,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1760296127976,4.47964313,4119.3,4119.2,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1760296129364,4.47964313,4119.3,4119.2,0.81123272]
["bitfinex-derivatives","ETHF0:USTF0",1760296130570,0.52314923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296131174,0.00294923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296132574,0.52314923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296132977,1.79704923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296133279,1.05244923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296133774,0.00294923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296135676,0.43960923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296135977,0.95980923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296136880,3.63254874,4119.3,4119.2,0.49143272]
["bitfinex-derivatives","ETHF0:USTF0",1760296137081,6.38065146,4119.3,4119.2,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1760296137590,3.63254874,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296137778,0.43960923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296139483,2.23370923,4119.3,4119.2,1.30063272]
["bitfinex-derivatives","ETHF0:USTF0",1760296139785,2.23370923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296140584,1.48910923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296140776,0.95980923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296141986,2.23370923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296142185,0.43960923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296143480,0.95980923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296145389,2.25560923,4119.3,4119.2,1.79653272]
["bitfinex-derivatives","ETHF0:USTF0",1760296146189,2.25560923,4119.3,4119.2,1.90823272]
["bitfinex-derivatives","ETHF0:USTF0",1760296148887,1.47330923,4119.3,4119.2,1.90823272]
["bitfinex-derivatives","ETHF0:USTF0",1760296149884,2.26560923,4119.3,4119.2,0.11373272]
["bitfinex-derivatives","ETHF0:USTF0",1760296150078,2.26560923,4119.3,4119.2,0.63093272]
["bitfinex-derivatives","ETHF0:USTF0",1760296150284,2.26560923,4119.3,4119.2,1.36003272]
["bitfinex-derivatives","ETHF0:USTF0",1760296151589,2.26560923,4119.3,4119.2,1.86823272]
["bitfinex-derivatives","ETHF0:USTF0",1760296152485,2.26560923,4119.3,4119.2,0.84283272]
["bitfinex-derivatives","ETHF0:USTF0",1760296152985,2.26560923,4119.3,4119.2,1.36003272]
["bitfinex-derivatives","ETHF0:USTF0",1760296153289,2.26560923,4119.3,4119.2,1.86823272]
["bitfinex-derivatives","ETHF0:USTF0",1760296153595,2.26560923,4119.3,4119.2,1.36003272]
["bitfinex-derivatives","ETHF0:USTF0",1760296154184,2.26560923,4119.3,4119.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760296154185,2.26266,4119.2,4119.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760296154381,2.26266,4119.2,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296154586,2.26274,4118.5,4118.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1760296154992,2.58184,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296155191,2.58184,4118.5,4118.4,3.20973208]
["bitfinex-derivatives","ETHF0:USTF0",1760296156994,3.98067951,4118.5,4118.4,3.20973208]
["bitfinex-derivatives","ETHF0:USTF0",1760296157188,3.98067951,4118.5,4118.4,2.20973208]
["bitfinex-derivatives","ETHF0:USTF0",1760296157596,3.98067951,4118.5,4118.4,0.00193208]
["bitfinex-derivatives","ETHF0:USTF0",1760296157992,6.70130487,4118.5,4118.4,0.00193208]
["bitfinex-derivatives","ETHF0:USTF0",1760296161599,2.26274,4118.5,4118.4,1.75643208]
["bitfinex-derivatives","ETHF0:USTF0",1760296163394,0.43674,4118.5,4118.4,4.96423208]
["bitfinex-derivatives","ETHF0:USTF0",1760296163898,0.43673,4118.6,4118.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1760296165193,1.75923,4118.6,4118.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1760296165393,2.26273,4118.6,4118.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760296165592,0.43673,4118.6,4118.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1760296166694,0.96693,4118.6,4118.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760296167002,1.75923,4118.6,4118.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760296167602,2.26273,4118.6,4118.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760296168399,2.26273,4118.6,4118.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760296169001,2.26273,4118.6,4118.5,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760296169996,2.26273,4118.6,4118.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760296170201,2.26273,4118.6,4118.5,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760296171100,0.01294923,4119.3,4119.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760296171401,0.44959923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296171990,2.17859923,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296172203,2.17859923,4119.3,4119.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760296172702,2.17859923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296174098,0.96709923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296175305,0.44959923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296175705,2.21959923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296175999,0.97199923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296176902,0.44959923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296178898,0.45959923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296180708,0.02294923,4119.3,4119.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1760296180908,0.02294923,4119.3,4119.2,5.40467]
["bitfinex-derivatives","ETHF0:USTF0",1760296194930,1.09136,4120.4,4119.2,5.40467]
["bitfinex-derivatives","ETHF0:USTF0",1760296194931,0.4906,4121.0,4120.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760296195124,0.43653,4120.5,4120.4,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1760296195329,3.16266951,4120.5,4120.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760296195633,2.17443,4120.5,4120.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760296196133,2.17668612,4120.5,4120.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760296196533,2.49208612,4120.5,4120.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760296197626,0.00225612,4120.5,4120.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760296197828,0.43878612,4120.5,4120.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760296200337,0.43878612,4120.5,4120.4,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760296201035,0.43878612,4120.5,4120.4,5.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760296201228,0.00225612,4120.5,4120.4,5.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760296202431,0.742,4121.2,4120.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1760296202636,2.17725,4121.2,4121.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760296202837,0.43645,4121.2,4121.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296203031,3.86424,4121.3,4121.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296203227,3.2078,4122.4,4121.2,6.93130297]
["bitfinex-derivatives","ETHF0:USTF0",1760296203427,5.38775276,4122.4,4122.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296203629,5.38775276,4122.4,4122.3,0.00291425]
["bitfinex-derivatives","ETHF0:USTF0",1760296203830,8.11453633,4122.4,4122.3,0.00291425]
["bitfinex-derivatives","ETHF0:USTF0",1760296204240,8.11453633,4122.4,4122.3,1.67211425]
["bitfinex-derivatives","ETHF0:USTF0",1760296204241,2.72960633,4122.4,4122.3,1.67211425]
["bitfinex-derivatives","ETHF0:USTF0",1760296204531,1.74362276,4122.4,4122.3,1.67211425]
["bitfinex-derivatives","ETHF0:USTF0",1760296205934,0.00282276,4122.4,4122.3,1.67211425]
["bitfinex-derivatives","ETHF0:USTF0",1760296206334,0.00282276,4122.4,4122.3,2.10845425]
["bitfinex-derivatives","ETHF0:USTF0",1760296207436,3.2078,4123.4,4122.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760296207437,0.43623,4123.4,4122.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760296207637,1.7408,4123.6,4123.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296207832,3.9498,4123.9,4123.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760296208037,4.89697,4123.9,4123.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296208544,4.89930484,4123.9,4123.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296209041,0.00233484,4123.9,4123.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296209239,0.2943,4125.5,4123.7,2.05403297]
["bitfinex-derivatives","ETHF0:USTF0",1760296209240,4.9486,4125.3,4125.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296209440,1.7408,4124.7,4124.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296209647,2.0351,4124.5,4124.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296209834,1.7408,4124.5,4124.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296210137,0.2943,4125.0,4124.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296210138,0.4878,4124.7,4124.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296210438,1.0363,4125.0,4124.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296210439,0.94708,4124.8,4124.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296210635,0.95020146,4124.8,4124.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296210946,0.43920146,4124.8,4124.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296211238,0.00312146,4124.8,4124.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296211446,0.00312146,4124.8,4124.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1760296212342,1.74392146,4124.8,4124.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1760296212540,1.74392146,4124.8,4124.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760296212735,2.4712,4124.5,4124.4,0.96582004]
["bitfinex-derivatives","ETHF0:USTF0",1760296212936,2.4712,4124.5,4124.4,1.67152004]
["bitfinex-derivatives","ETHF0:USTF0",1760296212937,2.1769,4124.5,4124.4,1.67152004]
["bitfinex-derivatives","ETHF0:USTF0",1760296213444,2.4712,4124.5,4124.4,0.47882004]
["bitfinex-derivatives","ETHF0:USTF0",1760296213644,2.4712,4124.5,4124.4,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1760296214141,2.4712,4124.5,4123.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1760296214142,0.43619,4123.7,4123.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296214339,2.17699,4123.7,4123.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760296214541,2.17699,4123.7,4123.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296215449,2.17699,4123.7,4123.6,0.47863758]
["bitfinex-derivatives","ETHF0:USTF0",1760296216239,0.8582433,4125.7,4124.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760296216437,0.9988,4125.8,4125.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760296216747,1.4348,4125.5,4125.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760296216943,0.436,4125.5,4125.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296217449,0.43804117,4125.5,4125.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296217846,0.00204117,4125.5,4125.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296218048,0.00204117,4125.5,4125.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1760296219246,0.43594,4126.1,4126.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760296220245,0.22,4127.3,4126.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296220437,0.511,4127.2,4127.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760296220644,3.0680329,4127.2,4127.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296220846,0.9988,4127.2,4127.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760296221343,1.7408,4127.2,4127.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296221543,1.74252427,4127.2,4127.1,1.18460319]
["bitfinex-derivatives","ETHF0:USTF0",1760296221744,1.00052427,4127.2,4127.1,1.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1760296221942,0.00172427,4127.2,4127.1,1.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1760296222743,3.2078,4128.8,4127.1,5.46481945]
["bitfinex-derivatives","ETHF0:USTF0",1760296222947,3.2078,4128.9,4128.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296223147,0.43578,4127.7,4127.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296223352,0.43573,4128.1,4128.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760296223648,0.43573,4128.1,4128.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296223843,0.43785361,4128.1,4128.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296224449,0.00212361,4128.1,4128.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296224646,0.00212361,4128.1,4128.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760296225045,0.43567,4128.6,4128.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296225243,3.2078,4129.4,4129.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760296225443,1.17761,4129.2,4129.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296225748,0.43567,4128.6,4128.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296226048,0.438766,4128.6,4128.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296226245,0.438766,4128.6,4128.5,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760296227356,1.180766,4128.6,4128.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296227944,0.003096,4128.6,4128.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296229152,0.003096,4128.6,4127.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760296229153,0.43579,4127.5,4127.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760296230051,3.03687036,4127.5,4127.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760296230251,3.03687036,4127.5,4127.1,0.70810319]
["bitfinex-derivatives","ETHF0:USTF0",1760296230252,0.43582,4127.2,4127.1,0.70810319]
["bitfinex-derivatives","ETHF0:USTF0",1760296230448,1.9475333,4128.3,4127.1,0.70810319]
["bitfinex-derivatives","ETHF0:USTF0",1760296230449,3.2078,4128.7,4127.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296230656,0.43573,4128.1,4128.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760296230854,3.2078,4128.7,4128.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760296231250,0.43572,4128.2,4128.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760296232160,0.742,4129.2,4128.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760296232363,0.438766,4128.6,4128.5,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760296232857,0.003096,4128.6,4128.5,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760296236364,0.003096,4128.6,4128.5,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760296240867,0.003096,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296240868,4.5350589,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296241161,5.68941795,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296241567,0.91275,4127.9,4127.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1760296241757,0.91275,4127.9,4127.1,0.43823319]
["bitfinex-derivatives","ETHF0:USTF0",1760296241758,0.477,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296241957,2.16312,4127.2,4127.1,3.72230319]
["bitfinex-derivatives","ETHF0:USTF0",1760296242162,2.8821623,4127.2,4127.1,3.21020319]
["bitfinex-derivatives","ETHF0:USTF0",1760296242363,2.8821623,4127.2,4125.2,5.46241626]
["bitfinex-derivatives","ETHF0:USTF0",1760296242364,1.19448,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296242566,1.9135223,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296243268,1.19454,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296243571,1.9135823,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296243762,0.7190423,4126.1,4126.0,4.20052822]
["bitfinex-derivatives","ETHF0:USTF0",1760296243967,0.43588,4126.7,4126.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760296244270,0.43588,4126.7,4126.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760296245669,1.19278,4126.7,4126.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760296246270,1.19278,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296246470,0.43592,4126.3,4126.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760296248673,1.19282,4126.3,4126.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760296248968,0.43592,4126.3,4126.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760296249172,1.29991147,4126.5,4126.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760296249468,2.05681147,4126.5,4126.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760296249864,1.29991147,4126.5,4126.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760296250071,1.19281,4126.4,4126.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760296250372,1.62091147,4126.6,4126.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760296250668,3.29640037,4126.6,4126.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760296251167,1.19279,4126.5,4126.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760296251365,2.14529,4126.5,4126.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760296252170,2.14534,4126.1,4126.0,3.21092822]
["bitfinex-derivatives","ETHF0:USTF0",1760296255064,4.93401583,4126.1,4126.0,3.21092822]
["bitfinex-derivatives","ETHF0:USTF0",1760296255465,4.93401583,4126.1,4126.0,0.00312822]
["bitfinex-derivatives","ETHF0:USTF0",1760296255864,5.63681387,4126.1,4126.0,0.00312822]
["bitfinex-derivatives","ETHF0:USTF0",1760296256062,1.09006,4125.3,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296256274,0.9525,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296256569,4.907398,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296256767,5.60995577,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296256967,5.6121382,4125.2,4125.1,3.20966068]
["bitfinex-derivatives","ETHF0:USTF0",1760296257175,5.6121382,4125.2,4125.1,0.00186068]
["bitfinex-derivatives","ETHF0:USTF0",1760296257474,2.14549,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296257875,4.73076478,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296258274,4.73076478,4124.6,4124.5,3.2098526]
["bitfinex-derivatives","ETHF0:USTF0",1760296258471,4.73076478,4124.6,4124.5,3.6126526]
["bitfinex-derivatives","ETHF0:USTF0",1760296258668,4.73076478,4124.6,4124.5,4.8050526]
["bitfinex-derivatives","ETHF0:USTF0",1760296258871,0.43606,4124.9,4124.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760296259072,0.4786,4124.9,4124.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760296259376,4.27652825,4124.9,4124.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760296260666,0.00218243,4125.2,4125.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760296260865,0.00218243,4125.2,4125.1,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1760296261071,0.00218243,4125.2,4125.1,9.15533298]
["bitfinex-derivatives","ETHF0:USTF0",1760296261781,0.00218243,4125.2,4125.1,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1760296262274,0.75908243,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296262869,0.00218243,4125.2,4125.1,8.76869298]
["bitfinex-derivatives","ETHF0:USTF0",1760296263270,4.39047,4126.8,4125.1,8.01979298]
["bitfinex-derivatives","ETHF0:USTF0",1760296263480,4.39047,4126.8,4126.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760296263670,5.87665876,4126.7,4126.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760296263875,0.7468,4126.8,4126.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760296264072,0.7468,4126.8,4126.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760296264278,0.74884294,4126.8,4126.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760296265279,0.7468,4126.7,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296265474,0.00204294,4126.8,4126.0,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760296265475,0.43592,4126.3,4126.0,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760296265675,0.7468,4126.2,4126.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760296265874,0.7468,4126.2,4126.1,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1760296266170,2.58166955,4126.4,4126.3,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1760296266375,0.74884294,4126.8,4126.7,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1760296266578,0.00204294,4126.8,4126.7,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1760296270273,1.18267,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296271178,1.18267,4126.7,4126.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760296271873,1.18267,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296272079,1.18271,4126.3,4126.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760296273182,0.7468,4126.5,4126.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760296273678,1.2368,4126.5,4126.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760296274179,1.2368,4126.5,4126.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760296275375,2.0468,4126.5,4126.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760296276880,7.85858785,4126.5,4126.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760296278183,8.29447785,4126.5,4126.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760296283688,4.35028284,4126.5,4126.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760296284595,4.64398284,4126.5,4126.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760296284793,5.07987284,4126.5,4126.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760296285193,5.07987284,4126.5,4126.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760296287096,5.07987284,4126.5,4126.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760296288294,5.07987284,4126.5,4126.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760296288499,5.07987284,4126.5,4126.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760296289399,5.07987284,4126.5,4126.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760296292496,5.07987284,4126.5,4126.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760296293096,5.07987284,4126.5,4126.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760296293596,5.07987284,4126.5,4126.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760296293800,8.27377984,4126.5,4126.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760296294696,5.07987284,4126.5,4126.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760296294897,5.07987284,4126.5,4126.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760296295093,2.0487,4126.5,4126.4,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760296295298,2.0487,4126.5,4126.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760296295601,2.0487,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296295996,2.48459,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296296801,2.0487,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296298001,2.48459,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296298201,2.0487,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296298402,2.0587,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296301195,0.01,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296302200,0.01,4126.5,4126.4,6.40099004]
["bitfinex-derivatives","ETHF0:USTF0",1760296302996,0.01,4126.5,4126.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760296303199,1.1995,4127.7,4127.6,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1760296303502,1.6586,4127.7,4127.6,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1760296304294,0.95319414,4127.7,4127.6,2.12765981]
["bitfinex-derivatives","ETHF0:USTF0",1760296304500,0.00229414,4127.7,4127.6,2.12765981]
["bitfinex-derivatives","ETHF0:USTF0",1760296306403,0.00229414,4127.7,4127.6,2.45145981]
["bitfinex-derivatives","ETHF0:USTF0",1760296306600,1.6586,4128.8,4128.7,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1760296307098,3.100517,4128.8,4128.7,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1760296307304,0.4918,4129.1,4129.0,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1760296307609,1.66146725,4129.1,4129.0,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1760296308808,0.9509,4128.5,4128.4,5.33259]
["bitfinex-derivatives","ETHF0:USTF0",1760296309002,1.6586,4128.5,4128.4,5.33259]
["bitfinex-derivatives","ETHF0:USTF0",1760296309307,0.4918,4128.5,4128.4,5.33259]
["bitfinex-derivatives","ETHF0:USTF0",1760296311807,0.49466725,4129.1,4129.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760296312002,0.49466725,4129.1,4129.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760296312708,0.00286725,4129.1,4129.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760296314113,0.49466725,4129.1,4129.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760296315214,1.66146725,4129.1,4129.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760296316617,0.95376725,4129.1,4129.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760296317315,0.95376725,4129.1,4129.0,5.62993]
["bitfinex-derivatives","ETHF0:USTF0",1760296317515,1.08876,4130.2,4129.0,5.62993]
["bitfinex-derivatives","ETHF0:USTF0",1760296317516,0.7077,4130.4,4129.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760296317714,1.9504,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296318111,1.9504,4130.0,4129.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296318712,0.43558,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296318910,0.9509,4129.5,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760296319115,1.9504,4129.5,4129.4,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1760296319416,1.9504,4129.5,4129.4,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1760296319717,1.9504,4129.5,4129.1,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760296319718,0.9509,4129.2,4129.1,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760296319916,1.6586,4129.2,4129.1,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760296320517,1.6586,4129.2,4129.1,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1760296321115,0.7077,4129.7,4129.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760296321316,3.50159778,4130.0,4129.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760296321317,1.24469778,4130.0,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760296321617,1.6586,4129.7,4129.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296321817,1.6586,4129.7,4129.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760296322018,1.20149778,4130.0,4129.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760296322321,1.66059778,4130.0,4129.9,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1760296322522,0.00199778,4130.0,4129.9,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1760296322730,1.17729778,4130.0,4129.9,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1760296323419,1.63599778,4130.0,4129.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760296323616,1.92769778,4130.0,4129.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760296323823,1.634,4129.7,4129.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760296324523,0.00199778,4130.0,4129.9,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1760296327323,1.63599778,4130.0,4129.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760296327726,1.63599778,4130.0,4129.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1760296329019,1.92769778,4130.0,4129.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760296329424,1.92769778,4130.0,4129.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760296329628,1.92769778,4130.0,4129.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760296329829,1.92769778,4130.0,4129.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760296330230,1.92769778,4130.0,4129.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760296330823,4.47135748,4130.0,4129.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760296332822,4.47135748,4130.0,4129.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760296333728,4.47135748,4130.0,4129.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760296333921,4.47135748,4130.0,4129.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760296334126,4.47135748,4130.0,4129.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760296335330,1.35446,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296335633,2.06961,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296336334,4.58870053,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296336924,1.08911,4129.0,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296337127,1.634,4128.7,4128.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1760296337627,1.35456,4128.7,4128.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760296338032,1.35456,4128.7,4128.6,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1760296338233,0.89586,4128.7,4128.6,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1760296339129,2.06966,4128.7,4128.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760296339334,2.06966,4128.7,4128.6,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1760296339723,0.9189,4129.6,4129.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760296339930,0.9189,4129.6,4129.5,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760296340228,1.634,4129.6,4129.5,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1760296340533,2.06957,4129.6,4129.5,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1760296340932,2.06957,4129.6,4129.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760296342934,2.0696,4129.3,4129.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760296343731,2.0696,4129.3,4129.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760296344236,4.74473891,4129.3,4129.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760296344830,0.43563,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296345025,2.36133,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296345235,5.00874789,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296345633,5.00874789,4129.0,4128.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296347637,5.00874789,4129.0,4128.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760296349234,0.9189,4129.2,4129.1,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1760296349432,0.4602,4129.2,4129.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760296349732,0.4602,4129.2,4129.1,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1760296349926,1.634,4129.2,4129.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760296351226,0.4356,4129.3,4129.1,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1760296351432,0.4356,4129.3,4129.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760296351631,1.6109,4129.3,4129.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760296352531,2.0696,4129.3,4129.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760296352732,1.08887,4129.9,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760296352733,0.43557,4129.6,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760296353035,0.43557,4129.6,4129.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760296353534,0.88497,4129.6,4129.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760296353941,1.35587,4129.6,4129.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760296354241,2.05697,4129.6,4129.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760296354638,0.01199778,4130.0,4129.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760296354830,1.63339778,4130.0,4129.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1760296355031,1.63339778,4130.0,4129.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760296355032,1.92599778,4130.0,4129.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760296355432,1.63339778,4130.0,4129.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760296356136,0.46139778,4130.0,4129.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760296356944,1.16249778,4130.0,4129.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760296357241,1.63339778,4130.0,4129.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760296358846,0.2926,4129.5,4129.1,3.02985546]
["bitfinex-derivatives","ETHF0:USTF0",1760296359051,1.6214,4129.1,4129.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760296359344,1.6214,4129.1,4129.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760296359540,4.29784124,4129.1,4128.2,3.70015546]
["bitfinex-derivatives","ETHF0:USTF0",1760296359744,4.29784124,4129.1,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296359745,2.34963,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296360147,5.02607124,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296360547,5.02607124,4129.0,4128.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760296360751,5.02607124,4129.0,4128.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760296361445,5.02607124,4129.0,4128.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760296361642,0.7011,4129.3,4128.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1760296361849,1.6214,4129.8,4129.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760296362045,2.05699,4129.4,4129.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760296363650,2.06662,4129.1,4129.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760296364552,1.36232,4129.1,4129.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1760296366752,2.06662,4129.1,4129.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760296368254,2.06662,4129.1,4129.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760296368957,1.64143,4129.0,4128.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760296369155,2.34573,4129.0,4128.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760296369652,4.97381021,4129.0,4128.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760296375551,4.25908021,4129.0,4128.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760296375755,3.40944021,4129.0,4128.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760296375950,3.40944021,4129.0,4128.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760296380058,3.06371021,4129.0,4128.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1760296382562,3.2078,4129.4,4129.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760296382965,6.3783913,4129.4,4129.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760296383366,0.43562,4129.1,4129.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760296383556,0.43562,4129.1,4128.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760296383557,0.43563,4129.0,4128.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760296383865,3.89305683,4129.0,4128.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1760296384062,1.39234541,4128.8,4128.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1760296384267,0.43566,4128.7,4128.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760296384456,3.23962683,4128.7,4128.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760296384656,1.08919,4128.6,4128.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760296384860,1.08919,4128.6,4128.3,0.68212151]
["bitfinex-derivatives","ETHF0:USTF0",1760296384861,1.39234541,4128.4,4128.3,0.68212151]
["bitfinex-derivatives","ETHF0:USTF0",1760296385363,1.08934,4128.1,4127.6,0.00278981]
["bitfinex-derivatives","ETHF0:USTF0",1760296385556,1.82811541,4127.7,4127.6,0.73348981]
["bitfinex-derivatives","ETHF0:USTF0",1760296385862,2.61761122,4127.7,4127.6,1.64248981]
["bitfinex-derivatives","ETHF0:USTF0",1760296386268,0.43576,4127.8,4127.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760296386656,0.43575,4127.9,4127.7,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1760296386854,0.43575,4127.9,4127.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760296387154,3.12530488,4127.9,4127.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760296387464,3.12530488,4127.9,4127.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760296387855,5.89761761,4127.9,4127.6,0.45968981]
["bitfinex-derivatives","ETHF0:USTF0",1760296388056,3.2078,4128.4,4128.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760296388368,0.43568,4128.6,4128.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760296388554,0.43566,4128.7,4128.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760296388955,3.16193371,4128.6,4128.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760296389163,5.54288771,4128.7,4128.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760296389468,2.80988304,4128.6,4128.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760296389658,6.00104817,4128.6,4128.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760296390261,3.2078,4128.9,4128.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760296390466,3.2078,4128.9,4128.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760296390966,5.74789606,4128.9,4128.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760296391165,5.74789606,4128.9,4128.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760296393876,0.43567,4128.6,4128.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760296394070,0.43571,4128.2,4128.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760296394271,0.43571,4128.2,4128.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760296394669,3.15860254,4128.2,4128.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760296395271,4.55094795,4128.2,4128.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760296396870,1.08935,4128.0,4127.6,0.73348981]
["bitfinex-derivatives","ETHF0:USTF0",1760296397072,1.82811541,4127.7,4127.6,0.73348981]
["bitfinex-derivatives","ETHF0:USTF0",1760296397574,7.50337167,4127.7,4127.6,0.73348981]
["bitfinex-derivatives","ETHF0:USTF0",1760296398078,7.50337167,4127.7,4127.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760296398569,1.82817541,4127.1,4127.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760296398966,7.79502577,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296401273,7.79502577,4127.1,4127.0,0.27633337]
["bitfinex-derivatives","ETHF0:USTF0",1760296401475,7.79502577,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296405367,6.40268036,4127.1,4127.0,1.91603337]
["bitfinex-derivatives","ETHF0:USTF0",1760296405677,3.2256227,4127.1,4127.0,1.91603337]
["bitfinex-derivatives","ETHF0:USTF0",1760296406683,4.61796811,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296407877,3.2256227,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296408080,2.7897927,4127.1,4127.0,2.35187337]
["bitfinex-derivatives","ETHF0:USTF0",1760296408274,0.00206545,4127.1,4127.0,2.35187337]
["bitfinex-derivatives","ETHF0:USTF0",1760296408885,0.00206545,4127.1,4127.0,1.91603337]
["bitfinex-derivatives","ETHF0:USTF0",1760296409082,0.43789545,4127.1,4127.0,1.91603337]
["bitfinex-derivatives","ETHF0:USTF0",1760296410087,3.22685585,4127.1,4127.0,1.91603337]
["bitfinex-derivatives","ETHF0:USTF0",1760296411185,3.22685585,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296411483,6.42073764,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296412279,7.81308305,4127.1,4127.0,1.46393337]
["bitfinex-derivatives","ETHF0:USTF0",1760296412479,7.81308305,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296414383,7.81308305,4127.1,4127.0,1.94813337]
["bitfinex-derivatives","ETHF0:USTF0",1760296414384,3.22685585,4127.1,4127.0,1.94813337]
["bitfinex-derivatives","ETHF0:USTF0",1760296414590,3.22685585,4127.1,4127.0,1.46393337]
["bitfinex-derivatives","ETHF0:USTF0",1760296416189,3.22685585,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296423994,3.22685585,4127.1,4127.0,1.89933337]
["bitfinex-derivatives","ETHF0:USTF0",1760296424891,4.61920126,4127.1,4127.0,1.89933337]
["bitfinex-derivatives","ETHF0:USTF0",1760296425191,4.18337126,4127.1,4127.0,2.33517337]
["bitfinex-derivatives","ETHF0:USTF0",1760296425399,0.00206545,4127.1,4127.0,2.33517337]
["bitfinex-derivatives","ETHF0:USTF0",1760296427791,0.00206545,4127.1,4127.0,1.89933337]
["bitfinex-derivatives","ETHF0:USTF0",1760296427792,0.43789545,4127.1,4127.0,1.89933337]
["bitfinex-derivatives","ETHF0:USTF0",1760296427992,0.43789545,4127.1,4127.0,2.33517337]
["bitfinex-derivatives","ETHF0:USTF0",1760296429188,0.43789545,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296429394,3.17289214,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296430098,3.17289214,4127.1,4127.0,1.45903337]
["bitfinex-derivatives","ETHF0:USTF0",1760296435093,0.43789545,4127.1,4127.0,1.89793337]
["bitfinex-derivatives","ETHF0:USTF0",1760296435898,3.04167282,4127.1,4127.0,1.00703337]
["bitfinex-derivatives","ETHF0:USTF0",1760296436093,3.04167282,4127.1,4127.0,1.89793337]
["bitfinex-derivatives","ETHF0:USTF0",1760296436595,4.43401823,4127.1,4127.0,1.89793337]
["bitfinex-derivatives","ETHF0:USTF0",1760296437600,4.43401823,4127.1,4127.0,1.45903337]
["bitfinex-derivatives","ETHF0:USTF0",1760296438002,3.04167282,4127.1,4127.0,1.45903337]
["bitfinex-derivatives","ETHF0:USTF0",1760296438201,4.43401823,4127.1,4127.0,1.45903337]
["bitfinex-derivatives","ETHF0:USTF0",1760296440103,0.00206545,4127.1,4127.0,2.33377337]
["bitfinex-derivatives","ETHF0:USTF0",1760296440906,3.2078,4128.3,4128.2,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1760296441306,5.84331604,4128.3,4128.2,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1760296441798,4.60228272,4128.3,4128.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1760296442004,7.30587562,4128.3,4128.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1760296443601,5.91353021,4128.3,4128.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1760296444102,0.00213731,4128.3,4128.2,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760296446501,0.00213731,4128.3,4128.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760296446702,2.77535855,4128.3,4128.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760296448007,3.21105855,4128.3,4128.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760296448406,3.21105855,4128.3,4128.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760296448911,3.21105855,4128.3,4128.2,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1760296448912,0.00213731,4128.3,4128.2,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1760296449205,0.00213731,4128.3,4128.2,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1760296456405,0.00213731,4128.3,4128.2,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760296456710,0.00213731,4128.3,4128.2,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1760296460511,3.2078,4129.4,4128.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1760296460709,4.82961398,4130.0,4129.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760296460915,5.26513398,4130.0,4129.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760296461316,6.19973548,4130.0,4129.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1760296461512,3.65332,4130.0,4129.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1760296461818,5.76709512,4130.0,4129.9,1.64407394]
["bitfinex-derivatives","ETHF0:USTF0",1760296465424,3.22067964,4130.0,4129.9,1.64407394]
["bitfinex-derivatives","ETHF0:USTF0",1760296466538,6.01178375,4130.0,4129.9,1.16847394]
["bitfinex-derivatives","ETHF0:USTF0",1760296466931,6.44730375,4130.0,4129.9,1.16847394]
["bitfinex-derivatives","ETHF0:USTF0",1760296468831,3.23950375,4130.0,4129.9,1.64407394]
["bitfinex-derivatives","ETHF0:USTF0",1760296470835,3.23950375,4130.0,4129.9,2.07961394]
["bitfinex-derivatives","ETHF0:USTF0",1760296471938,0.02287964,4130.0,4129.9,2.07961394]
["bitfinex-derivatives","ETHF0:USTF0",1760296473031,0.01287964,4130.0,4129.9,2.07961394]
["bitfinex-derivatives","ETHF0:USTF0",1760296479741,0.44839964,4130.0,4129.9,2.07961394]
["bitfinex-derivatives","ETHF0:USTF0",1760296480347,2.06021362,4130.0,4129.9,1.64407394]
["bitfinex-derivatives","ETHF0:USTF0",1760296480640,0.44839964,4130.0,4129.9,1.64407394]
["bitfinex-derivatives","ETHF0:USTF0",1760296481838,0.44839964,4130.0,4129.9,2.07961394]
["bitfinex-derivatives","ETHF0:USTF0",1760296482340,0.01287964,4130.0,4129.9,2.07961394]
["bitfinex-derivatives","ETHF0:USTF0",1760296484044,0.01287964,4130.0,4129.9,0.71697394]
["bitfinex-derivatives","ETHF0:USTF0",1760296484045,1.62469362,4130.0,4129.9,0.71697394]
["bitfinex-derivatives","ETHF0:USTF0",1760296484240,1.62469362,4130.0,4129.9,1.18167394]
["bitfinex-derivatives","ETHF0:USTF0",1760296487139,2.06022362,4130.0,4129.9,1.18167394]
["bitfinex-derivatives","ETHF0:USTF0",1760296488040,2.06022362,4130.0,4129.9,0.71697394]
["bitfinex-derivatives","ETHF0:USTF0",1760296488242,0.43557,4129.6,4129.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760296488438,2.04738398,4129.6,4129.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760296488644,4.66903065,4129.6,4129.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760296489237,4.66903065,4129.6,4129.5,3.49654068]
["bitfinex-derivatives","ETHF0:USTF0",1760296490156,3.05721667,4129.6,4129.5,5.06144068]
["bitfinex-derivatives","ETHF0:USTF0",1760296490445,3.05721667,4129.6,4129.5,4.15904068]
["bitfinex-derivatives","ETHF0:USTF0",1760296490843,6.22204513,4129.6,4129.5,0.95124068]
["bitfinex-derivatives","ETHF0:USTF0",1760296492141,7.83385911,4129.6,4129.5,0.95124068]
["bitfinex-derivatives","ETHF0:USTF0",1760296493146,7.83385911,4129.6,4129.5,0.28874068]
["bitfinex-derivatives","ETHF0:USTF0",1760296493449,7.83385911,4129.6,4129.5,0.95124068]
["bitfinex-derivatives","ETHF0:USTF0",1760296502443,2.62164667,4129.6,4129.5,2.28922068]
["bitfinex-derivatives","ETHF0:USTF0",1760296502750,3.22067964,4130.0,4129.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296502949,3.22067964,4130.0,4129.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1760296503149,0.01287964,4130.0,4129.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1760296503455,0.01287964,4130.0,4129.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296503656,1.84031498,4130.0,4129.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296504551,0.01287964,4130.0,4129.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296504756,0.01287964,4130.0,4129.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1760296507556,3.2078,4131.0,4130.5,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760296507748,1.82733534,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296507954,4.39311426,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296508155,1.82733534,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296508654,1.82966614,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296509059,1.39423614,4130.9,4130.8,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1760296509564,1.82966614,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296509864,4.3927291,4130.9,4130.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1760296510059,3.9572991,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296510259,1.39423614,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296510457,1.82966614,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296512162,0.0023308,4130.9,4130.8,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1760296512362,1.82966614,4130.9,4130.8,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1760296512559,1.82966614,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296515462,0.4377608,4130.9,4130.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760296517265,3.16080085,4130.9,4130.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1760296520865,3.16080085,4130.9,4130.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760296521171,0.43546,4130.6,4130.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296521357,1.82736534,4130.6,4130.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296521563,4.40335025,4130.6,4130.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296521768,7.60116862,4130.6,4130.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296523671,10.80896862,4130.6,4130.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296524271,0.43549,4130.3,4130.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760296524473,0.43551,4130.1,4130.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296524666,1.82741534,4130.1,4130.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296524865,4.48688721,4130.1,4130.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296526966,0.43557,4129.6,4129.5,4.14324068]
["bitfinex-derivatives","ETHF0:USTF0",1760296527160,1.82747534,4129.6,4129.5,4.14324068]
["bitfinex-derivatives","ETHF0:USTF0",1760296527365,4.37805752,4129.6,4129.5,4.14324068]
["bitfinex-derivatives","ETHF0:USTF0",1760296527569,4.37805752,4129.6,4129.5,0.93544068]
["bitfinex-derivatives","ETHF0:USTF0",1760296528767,10.6781108,4129.6,4129.5,0.93544068]
["bitfinex-derivatives","ETHF0:USTF0",1760296528964,10.6781108,4129.6,4129.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760296529168,1.08918,4128.7,4128.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760296529471,1.82762534,4128.2,4128.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760296529672,0.43576,4127.8,4127.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760296529874,1.82768534,4127.6,4127.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760296530073,1.82950738,4127.6,4127.5,0.27087807]
["bitfinex-derivatives","ETHF0:USTF0",1760296530269,7.52641306,4127.6,4127.5,0.27087807]
["bitfinex-derivatives","ETHF0:USTF0",1760296531577,7.52641306,4127.6,4127.5,0.00287807]
["bitfinex-derivatives","ETHF0:USTF0",1760296531771,7.52641306,4127.6,4127.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296531772,0.43583,4127.1,4127.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296531985,0.43587,4126.7,4126.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760296532274,7.09065031,4126.6,4126.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760296532679,1.82771534,4127.3,4127.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760296532876,1.82771534,4127.3,4127.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760296532877,3.2078,4127.4,4127.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760296533173,0.00182204,4127.6,4127.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760296533576,2.72752571,4127.6,4127.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760296535180,2.72752571,4127.6,4127.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760296535578,2.72752571,4127.6,4127.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760296536874,5.90098568,4127.6,4127.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760296537779,5.90098568,4127.6,4127.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760296538073,5.90098568,4127.6,4127.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760296538278,2.72752571,4127.6,4127.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760296540083,2.72752571,4127.6,4127.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760296542886,2.72752571,4127.6,4127.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760296543477,3.2078,4128.3,4128.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760296543677,0.43569,4128.5,4128.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760296543881,0.43569,4128.5,4128.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296544087,1.82759534,4128.5,4128.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296544286,3.01712912,4128.5,4128.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760296544481,3.02015941,4128.5,4128.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760296544682,3.02015941,4128.5,4128.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760296545287,3.02015941,4128.5,4128.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760296545487,3.02015941,4128.5,4128.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296547592,3.02015941,4128.5,4128.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296547593,0.43573,4128.1,4128.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296547788,1.82763534,4128.1,4128.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296547991,0.43576,4127.8,4127.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296548185,1.08938,4127.9,4127.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760296548186,0.43578,4127.6,4127.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760296548592,6.10114266,4127.6,4127.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760296549089,0.43583,4127.1,4127.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760296549294,1.82773534,4127.1,4127.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760296549594,7.67088212,4127.1,4127.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760296550092,0.43586,4126.8,4126.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296550288,1.39190534,4126.7,4126.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296550592,3.92773723,4126.7,4126.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296551090,0.43588,4126.6,4126.5,0.26976237]
["bitfinex-derivatives","ETHF0:USTF0",1760296551291,0.43588,4126.6,4126.5,0.00256237]
["bitfinex-derivatives","ETHF0:USTF0",1760296551490,6.36306312,4126.6,4126.5,0.00256237]
["bitfinex-derivatives","ETHF0:USTF0",1760296553591,6.36306312,4126.6,4125.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296553592,0.43594,4126.1,4125.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296553794,0.43599,4125.6,4125.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296554093,0.43601,4125.4,4125.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296554296,1.09001,4125.5,4125.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760296554495,0.43603,4125.2,4125.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760296554693,0.43878666,4125.2,4125.1,3.83296115]
["bitfinex-derivatives","ETHF0:USTF0",1760296554892,3.02957501,4125.2,4125.1,3.83296115]
["bitfinex-derivatives","ETHF0:USTF0",1760296555101,3.02957501,4125.2,4125.1,3.21026115]
["bitfinex-derivatives","ETHF0:USTF0",1760296555498,6.16051448,4125.2,4125.1,0.00246115]
["bitfinex-derivatives","ETHF0:USTF0",1760296556386,6.16051448,4125.2,4124.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760296556387,0.43608,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296556697,0.43608,4124.7,4124.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296556698,0.43613,4124.3,4124.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296557193,2.97544153,4124.3,4124.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296557394,2.97544153,4124.3,4124.2,0.62490443]
["bitfinex-derivatives","ETHF0:USTF0",1760296557896,6.07401078,4124.3,4124.2,0.00220443]
["bitfinex-derivatives","ETHF0:USTF0",1760296558896,6.07401078,4124.3,4124.2,1.49410443]
["bitfinex-derivatives","ETHF0:USTF0",1760296558897,2.53931153,4124.3,4124.2,1.49410443]
["bitfinex-derivatives","ETHF0:USTF0",1760296559091,3.2078,4124.8,4124.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296559597,5.96409069,4124.7,4124.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296559797,6.40017069,4124.7,4124.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296560293,2.74919638,4124.7,4124.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760296560487,0.00275666,4125.2,4125.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760296560898,2.59332452,4125.2,4125.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760296561499,0.43607,4124.9,4124.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296561687,5.72726248,4125.2,4124.5,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760296561993,0.43879666,4125.2,4125.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296562393,3.01130402,4125.2,4125.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296563292,2.57526402,4125.2,4125.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760296563491,3.01129402,4125.2,4125.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760296563694,3.01129402,4125.2,4125.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760296563892,3.01129402,4125.2,4125.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296564192,3.01129402,4125.2,4125.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296564693,0.65974544,4125.2,4125.1,1.96824]
["bitfinex-derivatives","ETHF0:USTF0",1760296564901,0.86506727,4127.0,4126.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296565096,0.2576,4127.0,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296565404,0.43596,4126.0,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296565699,1.08973,4126.6,4125.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760296565700,0.95128,4125.7,4125.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1760296565900,0.95128,4125.7,4125.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760296566195,3.03637054,4125.6,4125.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296566601,3.03637054,4125.6,4125.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760296566801,3.03637054,4125.6,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760296567003,3.03637054,4125.6,4125.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296567204,2.95706054,4125.6,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760296567901,2.95706054,4125.6,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296567902,0.43900727,4126.0,4125.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760296568097,0.43900727,4126.0,4125.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296568398,5.87255756,4125.9,4125.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296568597,0.43602,4125.4,4125.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296568789,0.5153,4125.8,4125.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296569000,0.43598,4125.7,4125.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760296569214,3.82683091,4125.7,4125.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296569502,0.8628,4125.7,4125.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296569895,3.39085091,4125.7,4125.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296570097,0.4468,4125.7,4125.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296570799,3.90833134,4125.7,4125.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296571102,1.3781,4125.4,4125.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296571311,1.3781,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296571598,3.93115057,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296571794,0.8628,4124.9,4124.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296571993,0.8628,4124.9,4124.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760296572201,3.41585057,4124.9,4124.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760296573703,3.21085727,4126.0,4125.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296574005,0.4468,4125.8,4125.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296574304,3.43525135,4125.8,4125.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296575802,0.43598,4125.7,4125.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760296575991,0.43598,4125.7,4125.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760296575992,0.8628,4125.4,4125.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760296576194,0.8628,4125.4,4125.3,4.73051]
["bitfinex-derivatives","ETHF0:USTF0",1760296576395,3.59018871,4125.4,4125.3,4.73051]
["bitfinex-derivatives","ETHF0:USTF0",1760296577805,3.59018871,4125.4,4125.3,5.17601]
["bitfinex-derivatives","ETHF0:USTF0",1760296579605,3.59018871,4125.4,4125.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1760296580909,4.02619871,4125.4,4125.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1760296581105,4.02619871,4125.4,4125.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760296581300,4.54149871,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296581604,1.29885,4125.0,4124.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296581800,1.29885,4125.0,4124.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760296581996,4.00479077,4125.0,4124.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760296582400,4.52009077,4125.0,4124.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296583207,0.43607,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296583400,1.81417,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296583604,4.36427294,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296586006,3.2078,4125.5,4125.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296586211,3.21085727,4126.0,4125.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760296586407,0.88278,4125.7,4125.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296586607,0.8628,4125.1,4125.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760296586906,0.8628,4125.1,4125.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760296587113,0.88284,4125.1,4125.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760296587411,1.29884,4125.1,4125.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760296587610,1.29887,4124.8,4124.7,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760296588910,0.43606,4124.9,4124.7,5.17608]
["bitfinex-derivatives","ETHF0:USTF0",1760296589111,0.43606,4124.9,4124.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760296589612,2.76091155,4125.3,4125.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760296589910,0.88279,4125.6,4125.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760296590105,1.29879,4125.6,4125.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760296590412,0.88287,4124.8,4124.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1760296590913,0.43607,4124.8,4124.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1760296591518,0.43606,4125.0,4124.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760296591718,0.43606,4125.0,4124.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760296591719,0.43606,4125.0,4124.9,5.17606]
["bitfinex-derivatives","ETHF0:USTF0",1760296592014,0.43606,4125.0,4124.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1760296592418,0.43606,4125.0,4124.9,5.17606]
["bitfinex-derivatives","ETHF0:USTF0",1760296592723,0.8723,4125.7,4125.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760296593109,3.50712687,4125.7,4125.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760296593309,4.45710687,4125.7,4125.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760296593509,0.4398,4125.2,4125.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760296593709,0.87583,4125.2,4125.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760296595715,0.43604,4125.1,4125.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760296596016,1.3863,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296596218,1.30835,4125.0,4124.9,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760296597412,0.43603,4125.3,4125.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760296597615,0.43603,4125.3,4125.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760296597917,0.87583,4125.3,4125.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760296598314,1.82233,4125.3,4125.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760296598519,1.30834,4125.1,4125.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760296599115,1.30834,4125.1,4125.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760296600017,1.30834,4125.1,4125.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760296603421,4.29771,4125.9,4125.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296603619,0.8651,4125.8,4125.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760296603828,3.89628791,4125.8,4125.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760296605620,3.89628791,4125.8,4125.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296605817,3.03118791,4125.8,4125.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296606019,3.44728791,4125.8,4125.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296606415,2.59521791,4125.8,4125.7,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1760296606724,0.5057,4127.2,4126.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296606725,0.4161,4126.8,4126.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296606920,0.4161,4127.2,4127.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296607117,0.43581,4127.3,4127.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296607318,0.85191,4127.3,4127.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296607523,0.4161,4127.3,4127.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296607731,1.08933,4128.1,4127.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296607732,3.2078,4128.3,4127.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760296607918,3.2095382,4128.3,4127.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296608118,3.58705042,4127.9,4127.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760296608420,3.58705042,4127.9,4127.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296608622,0.85185,4127.9,4127.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296609319,0.4161,4127.9,4127.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296610021,3.2095382,4128.3,4128.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296610320,0.0017382,4128.3,4128.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760296610729,0.0017382,4128.3,4128.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760296610924,3.9616,4130.0,4129.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296611122,0.43558,4129.5,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296611318,0.4356,4129.4,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296611519,3.19014378,4129.4,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296611719,0.4356,4129.4,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296611919,0.00313227,4129.4,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296612427,0.0151899,4129.4,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296612822,0.45479998,4129.4,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296613421,0.02323006,4129.4,4129.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760296613829,0.02725014,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296614527,0.02885647,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296614727,0.0304628,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296615028,0.03367546,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296615524,0.41923227,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296615822,0.9013748,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296616228,0.4523748,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296616426,0.0362748,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296619522,0.4523748,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296620432,0.0362748,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296621117,0.040004,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296621528,0.04371951,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296622232,0.04743502,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296622734,0.05115053,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296622929,0.00313227,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296623130,0.05486604,4129.4,4129.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760296623329,0.05486604,4129.4,4129.2,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1760296623330,1.3464,4129.3,4129.2,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1760296623526,1.27023,4129.0,4128.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760296623721,0.43563,4129.0,4128.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760296624021,0.49483563,4129.0,4128.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760296624430,0.00313227,4129.4,4129.0,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1760296624632,1.27002,4131.0,4130.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760296624929,3.85208301,4131.0,4130.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760296625530,3.8541634,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296625933,0.85660039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296626132,0.43750039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296626324,0.85660039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296629129,1.88350039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296630144,1.27210039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296630642,0.85660039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296630940,0.43750039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296631527,1.27210039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296632540,4.51213441,4131.0,4130.9,0.00205869]
["bitfinex-derivatives","ETHF0:USTF0",1760296632745,4.76063441,4131.0,4130.9,0.00205869]
["bitfinex-derivatives","ETHF0:USTF0",1760296633233,1.27210039,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296633433,4.45209608,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296634738,4.70059608,4131.0,4130.9,0.00205869]
["bitfinex-derivatives","ETHF0:USTF0",1760296636435,5.38539568,4131.0,4130.9,0.00205869]
["bitfinex-derivatives","ETHF0:USTF0",1760296639129,0.68687999,4131.0,4130.9,1.54685869]
["bitfinex-derivatives","ETHF0:USTF0",1760296639331,1.08826,4132.2,4131.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760296639332,0.85442,4132.0,4131.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760296639634,3.2078,4132.1,4132.0,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1760296639841,3.2078,4132.6,4132.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760296640036,3.64305,4132.6,4132.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760296640536,3.64561047,4132.6,4132.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760296640836,5.09161047,4132.6,4132.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760296641035,0.22,4133.3,4132.5,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1760296641237,0.22,4133.3,4133.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296642030,0.22,4133.3,4133.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296642331,0.22262022,4133.3,4133.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296643537,0.43509,4134.2,4134.0,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1760296643738,0.43509,4134.2,4134.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296643939,3.2078,4134.3,4134.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296644633,3.64544757,4134.3,4134.1,0.66237955]
["bitfinex-derivatives","ETHF0:USTF0",1760296645937,3.64544757,4134.3,4134.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296647238,3.64544757,4134.3,4134.1,0.00267955]
["bitfinex-derivatives","ETHF0:USTF0",1760296647239,0.6114,4134.2,4134.1,0.00267955]
["bitfinex-derivatives","ETHF0:USTF0",1760296647534,0.68687999,4134.2,4134.1,0.66237955]
["bitfinex-derivatives","ETHF0:USTF0",1760296647740,3.64544757,4134.3,4134.1,0.66237955]
["bitfinex-derivatives","ETHF0:USTF0",1760296648041,3.99536486,4134.2,4134.1,0.66237955]
["bitfinex-derivatives","ETHF0:USTF0",1760296648240,3.99536486,4134.2,4134.1,0.00267955]
["bitfinex-derivatives","ETHF0:USTF0",1760296648542,3.30848487,4134.2,4134.1,0.66237955]
["bitfinex-derivatives","ETHF0:USTF0",1760296648841,3.30848487,4134.2,4134.1,0.00267955]
["bitfinex-derivatives","ETHF0:USTF0",1760296649339,2.69708487,4134.2,4134.1,0.66237955]
["bitfinex-derivatives","ETHF0:USTF0",1760296649537,3.64544757,4134.3,4134.1,0.00267955]
["bitfinex-derivatives","ETHF0:USTF0",1760296649739,4.33232756,4134.3,4134.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296649932,4.94372756,4134.3,4134.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296650240,0.6114,4134.2,4134.1,0.00267955]
["bitfinex-derivatives","ETHF0:USTF0",1760296650441,1.29827999,4134.2,4134.1,0.00267955]
["bitfinex-derivatives","ETHF0:USTF0",1760296650640,0.8668,4134.0,4132.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296650842,0.43523,4132.8,4132.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760296651641,0.43523,4132.8,4132.7,0.66145563]
["bitfinex-derivatives","ETHF0:USTF0",1760296652440,1.73350999,4132.8,4132.7,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760296654144,2.40666947,4132.8,4132.7,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760296654638,4.77174366,4132.8,4131.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296654842,0.43534,4131.8,4131.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296655547,1.09594,4131.8,4131.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296655843,1.09594,4131.8,4131.7,0.63816209]
["bitfinex-derivatives","ETHF0:USTF0",1760296656240,2.46969998,4131.8,4131.7,0.00206209]
["bitfinex-derivatives","ETHF0:USTF0",1760296656539,0.43529,4132.3,4131.7,1.07350209]
["bitfinex-derivatives","ETHF0:USTF0",1760296656739,0.43527,4132.5,4132.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296656938,3.8684,4133.4,4132.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296657136,0.4352,4133.1,4132.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296657440,0.43525,4132.6,4132.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760296658044,0.43525,4132.6,4132.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760296658238,0.43525,4132.6,4132.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296659941,0.6606,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296660136,1.09589,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296660639,0.43532,4131.9,4131.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760296660844,0.6606,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296661044,0.6606,4131.8,4131.7,0.63816209]
["bitfinex-derivatives","ETHF0:USTF0",1760296661233,0.6606,4131.8,4131.7,0.00206209]
["bitfinex-derivatives","ETHF0:USTF0",1760296661638,0.6606,4131.8,4131.7,0.63816209]
["bitfinex-derivatives","ETHF0:USTF0",1760296661834,0.6606,4131.8,4131.7,0.00206209]
["bitfinex-derivatives","ETHF0:USTF0",1760296662533,0.2433,4131.5,4131.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760296662845,0.4354,4131.2,4131.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760296663047,1.096,4131.2,4131.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760296663239,0.4354,4131.2,4131.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760296663449,0.43808824,4131.2,4131.1,3.84661631]
["bitfinex-derivatives","ETHF0:USTF0",1760296663749,0.00268824,4131.2,4131.1,3.84661631]
["bitfinex-derivatives","ETHF0:USTF0",1760296671451,0.60538824,4131.2,4131.1,3.21051631]
["bitfinex-derivatives","ETHF0:USTF0",1760296671750,0.00268824,4131.2,4131.1,3.83561631]
["bitfinex-derivatives","ETHF0:USTF0",1760296672155,0.60538824,4131.2,4131.1,0.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1760296672852,1.03814,4130.8,4130.7,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760296673845,3.76349372,4130.8,4130.7,0.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1760296675554,3.76349372,4130.8,4130.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1760296676257,4.57009372,4130.8,4130.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1760296679548,1.84474,4130.8,4130.7,0.83429554]
["bitfinex-derivatives","ETHF0:USTF0",1760296679752,1.84474,4130.8,4130.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1760296680754,1.84474,4130.8,4130.7,0.41569554]
["bitfinex-derivatives","ETHF0:USTF0",1760296681462,1.84474,4130.8,4130.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1760296686371,1.0307,4129.5,4129.4,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760296686566,1.0307,4129.8,4129.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760296686760,1.0307,4129.8,4129.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760296687067,1.0307,4129.8,4129.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760296687068,1.46625,4129.8,4129.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760296687267,1.46625,4129.8,4129.7,1.44542391]
["bitfinex-derivatives","ETHF0:USTF0",1760296687658,1.46625,4129.8,4129.7,1.88098391]
["bitfinex-derivatives","ETHF0:USTF0",1760296688261,3.2078,4130.8,4130.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760296688470,0.43546,4130.7,4130.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760296689169,0.43546,4130.7,4130.6,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1760296689369,1.46616,4130.7,4130.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760296689670,0.43549,4130.3,4130.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296689869,1.46619,4130.3,4130.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760296690067,1.55613,4130.0,4129.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760296690269,2.16003,4130.0,4129.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760296690767,1.90025,4129.8,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296691065,1.03945,4129.8,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296692672,1.03945,4129.8,4129.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1760296692873,1.03945,4129.8,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760296693373,1.03945,4129.8,4129.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296693768,1.90025,4129.8,4129.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1760296694175,1.90025,4129.8,4129.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296694371,1.90025,4129.8,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296694772,1.90025,4129.8,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760296694974,1.90025,4129.8,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760296695674,1.90025,4129.8,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296695880,2.16013,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296696075,2.16013,4129.0,4128.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296696076,0.43569,4128.4,4128.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760296696378,1.90039,4128.4,4128.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760296696873,1.90039,4128.4,4128.3,3.63542811]
["bitfinex-derivatives","ETHF0:USTF0",1760296697778,1.90039,4128.4,4128.3,3.21042811]
["bitfinex-derivatives","ETHF0:USTF0",1760296699578,1.90039,4128.4,4128.3,3.63542811]
["bitfinex-derivatives","ETHF0:USTF0",1760296700077,0.6039,4128.4,4128.3,4.05022811]
["bitfinex-derivatives","ETHF0:USTF0",1760296700273,1.08872,4130.4,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760296700576,0.6039,4129.6,4129.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296700973,0.6039,4129.6,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760296701169,1.03945,4129.8,4129.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760296701363,0.6039,4129.6,4129.4,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1760296701568,0.6039,4129.5,4129.4,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1760296702267,0.6039,4129.5,4129.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296702470,0.6039,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760296702769,0.69539,4129.5,4129.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296702770,1.03949,4129.5,4129.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760296703074,0.6039,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760296703577,0.6039,4129.4,4129.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760296703786,0.6039,4129.4,4129.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760296703980,1.0307,4129.4,4129.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760296706980,3.64335,4129.9,4129.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760296707283,4.24725,4129.9,4129.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760296707576,4.67405,4129.9,4129.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760296707783,5.10805,4129.9,4129.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760296709680,3.2078,4130.4,4129.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760296709877,0.6039,4130.9,4130.3,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1760296710182,0.43547,4130.5,4130.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760296710376,0.6039,4130.5,4130.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760296712677,1.7023,4130.5,4130.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760296712982,1.4211,4130.3,4130.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760296713678,0.9911,4130.3,4130.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1760296713881,0.5876,4130.3,4130.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760296714269,0.43547,4130.6,4130.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760296714472,0.43547,4130.6,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296714473,1.42657,4130.6,4130.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760296714669,1.85657,4130.6,4130.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760296715780,1.4211,4130.6,4130.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760296715976,0.00268824,4131.2,4130.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760296716176,0.86550661,4133.0,4131.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760296716177,3.2078,4132.0,4131.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760296716385,3.2078,4132.5,4131.7,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1760296716580,1.02288,4132.4,4131.7,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1760296716887,1.02287,4132.4,4131.7,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1760296717282,0.01263294,4131.8,4131.7,1.89612446]
["bitfinex-derivatives","ETHF0:USTF0",1760296719191,0.60023294,4131.8,4131.7,1.89612446]
["bitfinex-derivatives","ETHF0:USTF0",1760296719380,0.01263294,4131.8,4131.7,1.89612446]
["bitfinex-derivatives","ETHF0:USTF0",1760296719683,0.5876,4133.0,4132.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760296719885,3.7954,4133.4,4132.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1760296720181,0.5876,4133.3,4133.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760296720378,0.5876,4133.3,4133.1,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1760296720777,0.00208826,4133.3,4132.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760296720979,0.00208826,4133.3,4132.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760296720980,0.43523,4132.8,4132.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760296721178,0.5876,4132.7,4132.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760296721387,0.5876,4132.7,4132.6,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1760296721787,0.5876,4132.7,4132.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760296722488,0.43524,4132.7,4132.4,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1760296722685,0.2416,4133.0,4129.4,21.77945]
["bitfinex-derivatives","ETHF0:USTF0",1760296722686,0.8292,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296723089,0.5876,4132.0,4131.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760296723990,0.833,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296725081,0.43532,4131.9,4131.7,0.00277446]
["bitfinex-derivatives","ETHF0:USTF0",1760296725380,0.5826,4131.8,4131.7,0.00277446]
["bitfinex-derivatives","ETHF0:USTF0",1760296726587,0.5826,4132.3,4131.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296726992,0.43531,4132.1,4131.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296727387,0.5826,4132.0,4131.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296727793,0.5826,4131.8,4131.7,0.00277446]
["bitfinex-derivatives","ETHF0:USTF0",1760296729891,1.01794,4131.8,4131.7,0.00277446]
["bitfinex-derivatives","ETHF0:USTF0",1760296731190,1.86634,4131.8,4131.7,0.00277446]
["bitfinex-derivatives","ETHF0:USTF0",1760296732288,1.86634,4131.8,4130.6,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1760296732289,1.431,4130.7,4130.6,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1760296732488,1.431,4130.7,4130.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760296732791,1.431,4130.7,4130.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760296732792,0.43551,4130.2,4130.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760296732991,1.26353,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296733190,1.26353,4130.0,4129.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296733191,0.5826,4129.8,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760296733497,0.5826,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296733795,0.5826,4129.6,4129.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760296733993,0.24830116,4130.0,4129.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296734195,0.5826,4129.8,4129.5,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1760296734397,1.01815,4129.8,4129.6,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760296734601,1.01815,4129.8,4129.6,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1760296735399,0.5826,4129.7,4129.6,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1760296735595,0.43555,4129.8,4129.6,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1760296735901,1.01815,4129.8,4129.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296736101,0.5826,4129.7,4129.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760296736299,1.01816,4129.7,4129.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296736498,0.5826,4129.6,4129.5,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1760296736700,0.43558,4129.5,4129.3,3.21032378]
["bitfinex-derivatives","ETHF0:USTF0",1760296737002,0.5826,4129.4,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296738901,1.431,4129.4,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296739098,1.431,4129.4,4129.3,0.41302378]
["bitfinex-derivatives","ETHF0:USTF0",1760296739299,1.431,4129.4,4129.3,0.81952378]
["bitfinex-derivatives","ETHF0:USTF0",1760296740102,0.43556,4129.7,4129.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760296740302,0.43555,4129.9,4129.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760296740605,1.86655,4129.9,4129.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760296740900,1.43765,4129.8,4129.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760296741100,1.43765,4129.8,4129.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760296741304,1.86655,4129.8,4129.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760296741491,1.86655,4129.8,4129.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760296742203,1.86659,4129.4,4129.3,0.41302378]
["bitfinex-derivatives","ETHF0:USTF0",1760296742392,0.43557,4129.6,4129.3,1.42992378]
["bitfinex-derivatives","ETHF0:USTF0",1760296742598,1.26643116,4130.0,4129.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760296742795,1.65813116,4130.0,4129.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760296743003,2.06163116,4130.0,4129.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760296744800,2.06163116,4130.0,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296744801,0.43559,4129.4,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296745007,1.82629,4129.4,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296745207,1.43459,4129.4,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296745506,0.43554,4129.9,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296745705,0.24690116,4130.0,4129.3,3.21032378]
["bitfinex-derivatives","ETHF0:USTF0",1760296745907,1.03107,4129.6,4129.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760296746302,1.03107,4129.6,4129.5,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1760296746605,1.03109,4129.4,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296747108,4.23889,4129.4,4129.3,0.00252378]
["bitfinex-derivatives","ETHF0:USTF0",1760296747500,0.244,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296747710,0.5955,4128.3,4128.1,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1760296747910,0.43571,4128.3,4128.1,10.59672]
["bitfinex-derivatives","ETHF0:USTF0",1760296748107,0.5955,4128.8,4128.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760296748404,0.43569,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296748710,0.5955,4128.4,4128.3,3.64553493]
["bitfinex-derivatives","ETHF0:USTF0",1760296748910,1.03116,4128.7,4128.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760296749700,1.03116,4128.7,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760296750009,1.08908,4129.1,4128.3,3.20983493]
["bitfinex-derivatives","ETHF0:USTF0",1760296750200,0.5955,4128.4,4128.3,3.20983493]
["bitfinex-derivatives","ETHF0:USTF0",1760296751811,0.5955,4128.4,4128.3,0.00203493]
["bitfinex-derivatives","ETHF0:USTF0",1760296752714,1.03119,4128.4,4128.3,0.00203493]
["bitfinex-derivatives","ETHF0:USTF0",1760296753910,1.82639,4128.4,4128.3,0.00203493]
["bitfinex-derivatives","ETHF0:USTF0",1760296754111,4.98589694,4128.4,4128.3,0.00203493]
["bitfinex-derivatives","ETHF0:USTF0",1760296754907,1.0715,4127.5,4127.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760296755117,2.0705,4127.5,4127.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760296755319,2.0705,4127.5,4127.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760296755320,2.07049,4127.5,4127.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760296755910,2.07049,4127.5,4127.4,1.25935747]
["bitfinex-derivatives","ETHF0:USTF0",1760296756116,2.07049,4127.5,4127.4,0.82355747]
["bitfinex-derivatives","ETHF0:USTF0",1760296757415,2.07049,4127.5,4127.4,1.25935747]
["bitfinex-derivatives","ETHF0:USTF0",1760296758217,2.07049,4127.5,4127.4,0.82355747]
["bitfinex-derivatives","ETHF0:USTF0",1760296758611,2.07049,4127.5,4127.4,0.42635747]
["bitfinex-derivatives","ETHF0:USTF0",1760296758811,2.07049,4127.5,4127.4,0.86215747]
["bitfinex-derivatives","ETHF0:USTF0",1760296759211,2.07049,4127.5,4127.4,0.42635747]
["bitfinex-derivatives","ETHF0:USTF0",1760296759812,2.07049,4127.5,4127.4,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1760296767214,5.27829,4127.5,4127.4,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1760296769123,8.41234353,4127.5,4127.4,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1760296769824,1.82661,4126.4,4126.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1760296770814,1.82952985,4126.4,4126.3,1.25894194]
["bitfinex-derivatives","ETHF0:USTF0",1760296771315,1.82952985,4126.4,4126.3,0.82302194]
["bitfinex-derivatives","ETHF0:USTF0",1760296771525,1.82952985,4126.4,4126.3,0.42582194]
["bitfinex-derivatives","ETHF0:USTF0",1760296771822,0.00291985,4126.4,4126.3,1.83944194]
["bitfinex-derivatives","ETHF0:USTF0",1760296774519,0.00291985,4126.4,4126.3,1.58215182]
["bitfinex-derivatives","ETHF0:USTF0",1760296775926,1.08944,4127.7,4126.3,1.58215182]
["bitfinex-derivatives","ETHF0:USTF0",1760296775927,0.86550661,4129.1,4127.5,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1760296776123,3.8172,4128.1,4128.0,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1760296776431,4.6135,4128.1,4128.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1760296777024,4.61589486,4128.1,4128.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1760296777526,4.61589486,4128.1,4128.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760296778930,0.43582,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296779128,0.7963,4127.2,4127.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760296779435,1.4057,4127.2,4127.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760296779831,1.4057,4127.2,4127.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760296780031,1.4057,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296783131,1.84157,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296783834,0.5915,4126.6,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760296784040,1.3927,4126.6,4126.5,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1760296784334,1.82858,4126.6,4126.5,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1760296784633,1.82858,4126.6,4126.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296785139,1.02738,4126.6,4126.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760296785838,1.43958,4126.6,4126.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296786040,1.82858,4126.6,4126.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296787936,1.02737,4126.8,4126.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760296788128,1.02737,4126.8,4126.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760296788539,1.43957,4126.8,4126.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760296789043,1.43957,4126.8,4126.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296789237,0.2391,4127.0,4126.3,2.54161217]
["bitfinex-derivatives","ETHF0:USTF0",1760296789238,1.23711,4126.4,4126.3,2.54161217]
["bitfinex-derivatives","ETHF0:USTF0",1760296789441,0.5915,4126.4,4126.3,3.33301217]
["bitfinex-derivatives","ETHF0:USTF0",1760296789742,0.8306,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760296789934,0.5915,4128.0,4127.9,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1760296790534,1.3927,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296790840,1.23696,4127.8,4127.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760296791236,1.82846,4127.8,4127.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760296791643,1.43946,4127.8,4127.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296793033,1.3927,4127.7,4127.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760296794044,1.3927,4127.7,4127.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296794437,1.82848,4127.6,4127.5,2.16544004]
["bitfinex-derivatives","ETHF0:USTF0",1760296794632,0.43581,4127.3,4127.2,2.16544004]
["bitfinex-derivatives","ETHF0:USTF0",1760296794844,1.82851,4127.3,4127.2,2.16544004]
["bitfinex-derivatives","ETHF0:USTF0",1760296795133,1.3927,4127.3,4127.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296795347,1.0037,4127.3,4127.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296795539,1.0037,4127.3,4127.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760296795841,1.3927,4127.3,4127.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296796743,0.5915,4127.3,4127.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760296796945,0.5915,4127.3,4127.2,3.33614004]
["bitfinex-derivatives","ETHF0:USTF0",1760296797143,1.43951,4127.3,4127.2,3.36236004]
["bitfinex-derivatives","ETHF0:USTF0",1760296797346,1.82851,4127.3,4127.2,2.92654004]
["bitfinex-derivatives","ETHF0:USTF0",1760296797537,1.82851,4127.3,4127.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760296797739,1.82852,4127.2,4127.1,5.37324004]
["bitfinex-derivatives","ETHF0:USTF0",1760296797939,1.82852,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296798742,1.82852,4127.2,4126.6,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760296798743,0.43587,4126.7,4126.6,2.16544004]
["bitfinex-derivatives","ETHF0:USTF0",1760296799041,1.82858,4126.6,4126.5,2.16544004]
["bitfinex-derivatives","ETHF0:USTF0",1760296799441,2.07599,4126.5,4126.4,2.16544004]
["bitfinex-derivatives","ETHF0:USTF0",1760296800046,1.8286,4126.4,4126.3,2.16766198]
["bitfinex-derivatives","ETHF0:USTF0",1760296800548,1.8286,4126.4,4126.3,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1760296800743,1.8286,4126.4,4126.3,0.38152194]
["bitfinex-derivatives","ETHF0:USTF0",1760296800937,1.3927,4126.4,4126.3,0.38152194]
["bitfinex-derivatives","ETHF0:USTF0",1760296801247,1.0037,4126.4,4126.3,2.92876198]
["bitfinex-derivatives","ETHF0:USTF0",1760296801445,1.3927,4126.4,4126.3,0.76332194]
["bitfinex-derivatives","ETHF0:USTF0",1760296803449,1.3927,4126.4,4126.3,0.38152194]
["bitfinex-derivatives","ETHF0:USTF0",1760296804244,1.8286,4126.4,4126.3,0.81744194]
["bitfinex-derivatives","ETHF0:USTF0",1760296804445,0.2474,4127.0,4126.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760296804646,0.2474,4128.0,4126.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760296804647,0.43582,4127.2,4126.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760296804949,1.6322,4127.0,4126.9,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1760296805344,2.06804,4127.0,4126.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760296805551,2.06804,4127.0,4126.9,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1760296806045,0.5842,4127.0,4126.9,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1760296806248,2.06804,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296806449,2.06804,4127.0,4126.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760296806640,2.06804,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296806949,2.07804,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296807150,1.6422,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296807349,0.84,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296807852,1.2293,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296808151,1.66514,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296808650,1.2293,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296809149,1.66514,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296809339,2.07804,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296810039,1.6422,4127.0,4126.3,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1760296810244,0.6587,4126.5,4126.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760296810445,1.6322,4126.5,4126.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760296810847,1.8223,4126.4,4126.3,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1760296814854,1.8223,4126.4,4126.3,0.39432194]
["bitfinex-derivatives","ETHF0:USTF0",1760296816959,3.2078,4126.8,4126.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760296817160,3.2078,4126.8,4126.7,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1760296817554,1.27584,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296817954,2.07804,4127.0,4126.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760296818962,3.2078,4128.8,4128.0,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1760296819152,3.2078,4128.8,4128.0,4.96054]
["bitfinex-derivatives","ETHF0:USTF0",1760296820259,0.2458,4129.5,4129.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760296820260,3.792,4129.3,4129.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760296820460,3.2078,4129.3,4129.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760296821366,4.59731645,4129.3,4129.2,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1760296825775,3.79511645,4129.3,4129.2,0.39439008]
["bitfinex-derivatives","ETHF0:USTF0",1760296826168,4.59731645,4129.3,4129.2,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1760296827469,4.59731645,4129.3,4129.2,1.19269008]
["bitfinex-derivatives","ETHF0:USTF0",1760296827470,3.21091645,4129.3,4129.2,1.19269008]
["bitfinex-derivatives","ETHF0:USTF0",1760296827771,0.00311645,4129.3,4129.2,1.62830008]
["bitfinex-derivatives","ETHF0:USTF0",1760296828673,0.01311645,4129.3,4129.2,1.19269008]
["bitfinex-derivatives","ETHF0:USTF0",1760296831276,0.59731645,4129.3,4129.2,1.19269008]
["bitfinex-derivatives","ETHF0:USTF0",1760296831573,0.01311645,4129.3,4129.2,1.19269008]
["bitfinex-derivatives","ETHF0:USTF0",1760296834179,0.01311645,4129.3,4129.2,1.62830008]
["bitfinex-derivatives","ETHF0:USTF0",1760296834572,0.44871645,4129.3,4129.2,1.19269008]
["bitfinex-derivatives","ETHF0:USTF0",1760296835066,0.44871645,4129.3,4129.2,1.62830008]
["bitfinex-derivatives","ETHF0:USTF0",1760296835472,0.01311645,4129.3,4129.2,1.62830008]
["bitfinex-derivatives","ETHF0:USTF0",1760296836080,0.44871645,4129.3,4129.2,1.62830008]
["bitfinex-derivatives","ETHF0:USTF0",1760296836280,1.83831645,4129.3,4129.2,0.79859008]
["bitfinex-derivatives","ETHF0:USTF0",1760296836580,1.83831645,4129.3,4129.2,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1760296837783,5.04611645,4129.3,4129.2,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1760296838175,4.23491645,4129.3,4129.2,0.38909008]
["bitfinex-derivatives","ETHF0:USTF0",1760296838377,4.23491645,4129.3,4129.2,0.76349008]
["bitfinex-derivatives","ETHF0:USTF0",1760296838783,4.64641645,4129.3,4129.2,0.76349008]
["bitfinex-derivatives","ETHF0:USTF0",1760296838985,5.04611645,4129.3,4129.2,0.38909008]
["bitfinex-derivatives","ETHF0:USTF0",1760296840183,5.04611645,4129.3,4129.2,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1760296842077,5.04611645,4129.3,4129.2,0.38909008]
["bitfinex-derivatives","ETHF0:USTF0",1760296842670,4.64641645,4129.3,4129.2,0.76349008]
["bitfinex-derivatives","ETHF0:USTF0",1760296843378,5.04611645,4129.3,4129.2,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1760296846379,5.04611645,4129.3,4127.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760296846380,1.0003,4128.1,4128.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760296846581,1.4026,4128.1,4128.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760296846774,1.4026,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296846977,1.83838,4127.6,4127.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760296847184,1.31305,4128.0,4127.2,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1760296847185,1.83841,4127.3,4127.2,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1760296847573,1.83841,4127.3,4127.2,10.17152376]
["bitfinex-derivatives","ETHF0:USTF0",1760296847988,1.83841,4127.3,4127.2,0.00252376]
["bitfinex-derivatives","ETHF0:USTF0",1760296848386,1.03458,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296848980,1.25835,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296849384,1.26027704,4126.0,4125.9,3.2104574]
["bitfinex-derivatives","ETHF0:USTF0",1760296849578,0.00192704,4126.0,4125.9,3.5767574]
["bitfinex-derivatives","ETHF0:USTF0",1760296850184,0.00192704,4126.0,4125.9,3.2104574]
["bitfinex-derivatives","ETHF0:USTF0",1760296850185,0.60062704,4126.0,4125.9,3.2104574]
["bitfinex-derivatives","ETHF0:USTF0",1760296850386,0.82432704,4126.0,4125.9,3.2104574]
["bitfinex-derivatives","ETHF0:USTF0",1760296851089,0.60062704,4126.0,4125.9,3.2104574]
["bitfinex-derivatives","ETHF0:USTF0",1760296851289,1.22592704,4126.0,4125.9,3.6080574]
["bitfinex-derivatives","ETHF0:USTF0",1760296851487,1.22592704,4126.0,4125.9,0.4002574]
["bitfinex-derivatives","ETHF0:USTF0",1760296851887,1.62822704,4126.0,4125.9,0.4002574]
["bitfinex-derivatives","ETHF0:USTF0",1760296852087,0.82432704,4126.0,4125.9,0.7786574]
["bitfinex-derivatives","ETHF0:USTF0",1760296852788,1.62822704,4126.0,4125.9,0.7786574]
["bitfinex-derivatives","ETHF0:USTF0",1760296852988,1.62822704,4126.0,4125.9,0.0026574]
["bitfinex-derivatives","ETHF0:USTF0",1760296854787,1.0899,4125.9,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296855098,2.0623,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296855890,2.0623,4125.5,4125.4,3.21015309]
["bitfinex-derivatives","ETHF0:USTF0",1760296856387,2.0623,4125.5,4125.4,0.00235309]
["bitfinex-derivatives","ETHF0:USTF0",1760296856586,5.16032862,4125.5,4125.4,0.00235309]
["bitfinex-derivatives","ETHF0:USTF0",1760296859498,1.83866,4124.9,4124.8,13.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760296859890,1.0003,4124.9,4124.8,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760296860090,0.5987,4124.9,4124.8,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760296860590,1.0003,4124.9,4124.8,14.15072694]
["bitfinex-derivatives","ETHF0:USTF0",1760296861099,1.4026,4124.9,4124.8,13.37472694]
["bitfinex-derivatives","ETHF0:USTF0",1760296861392,3.2078,4125.4,4124.8,13.37472694]
["bitfinex-derivatives","ETHF0:USTF0",1760296861393,0.5987,4125.1,4124.8,13.75312694]
["bitfinex-derivatives","ETHF0:USTF0",1760296861588,0.5987,4125.1,4125.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760296861589,1.03475,4125.1,4125.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760296861789,1.43635,4125.1,4125.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760296861985,3.2078,4125.9,4125.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760296862191,0.5987,4125.7,4125.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760296862393,0.5987,4125.7,4125.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760296862598,0.5987,4125.7,4125.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760296862599,1.0003,4125.7,4125.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760296862994,0.43599,4125.6,4125.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760296863199,1.1309,4125.5,4125.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760296863394,1.5669,4125.5,4125.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760296863597,3.2078,4125.9,4125.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1760296863899,0.00192704,4126.0,4125.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760296864100,0.00192704,4126.0,4125.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760296866303,0.54032704,4126.0,4125.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1760296866611,0.76322704,4126.0,4125.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1760296866907,0.00192704,4126.0,4125.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760296872905,0.00192704,4126.0,4125.9,4.74266]
["bitfinex-derivatives","ETHF0:USTF0",1760296873209,0.43588,4126.7,4126.6,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1760296873511,0.43586,4126.9,4126.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760296873698,0.97426,4126.9,4126.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760296874302,0.97710259,4126.9,4126.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760296874905,4.29714,4128.1,4127.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760296875110,3.7462,4128.1,4128.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760296875408,4.55153,4128.1,4128.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760296876099,4.55356193,4128.1,4128.0,0.74798184]
["bitfinex-derivatives","ETHF0:USTF0",1760296876305,4.93706193,4128.1,4128.0,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760296877111,4.55356193,4128.1,4128.0,0.37838184]
["bitfinex-derivatives","ETHF0:USTF0",1760296878203,3.64556193,4128.1,4128.0,1.09698184]
["bitfinex-derivatives","ETHF0:USTF0",1760296878602,3.20983193,4128.1,4128.0,1.09698184]
["bitfinex-derivatives","ETHF0:USTF0",1760296880105,4.50133193,4128.1,4128.0,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760296880306,1.29353193,4128.1,4128.0,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760296880507,1.29353193,4128.1,4128.0,0.37838184]
["bitfinex-derivatives","ETHF0:USTF0",1760296881807,1.72926193,4128.1,4128.0,0.37838184]
["bitfinex-derivatives","ETHF0:USTF0",1760296882807,0.97616193,4128.1,4128.0,1.09698184]
["bitfinex-derivatives","ETHF0:USTF0",1760296884208,0.43776193,4128.1,4128.0,1.09698184]
["bitfinex-derivatives","ETHF0:USTF0",1760296884410,0.00203193,4128.1,4128.0,1.63592184]
["bitfinex-derivatives","ETHF0:USTF0",1760296884612,0.43564,4128.9,4128.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296884815,3.64343,4129.1,4129.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760296885014,0.43563,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296885512,0.43844862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296887811,0.97684862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296888009,0.54121862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296888312,0.00281862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296889719,0.54121862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296891120,0.00281862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296892219,0.54121862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296893119,0.00281862,4129.1,4129.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760296895419,0.00281862,4129.1,4129.0,2.57583134]
["bitfinex-derivatives","ETHF0:USTF0",1760296896119,0.00281862,4129.1,4129.0,2.48403134]
["bitfinex-derivatives","ETHF0:USTF0",1760296896718,0.00281862,4129.1,4129.0,2.57583134]
["bitfinex-derivatives","ETHF0:USTF0",1760296898020,0.00281862,4129.1,4129.0,3.01146134]
["bitfinex-derivatives","ETHF0:USTF0",1760296899523,0.01281862,4129.1,4129.0,3.01146134]
["bitfinex-derivatives","ETHF0:USTF0",1760296900118,0.01281862,4129.1,4129.0,2.91966134]
["bitfinex-derivatives","ETHF0:USTF0",1760296900722,0.01281862,4129.1,4129.0,3.01146134]
["bitfinex-derivatives","ETHF0:USTF0",1760296902225,0.44843862,4129.1,4129.0,3.01146134]
["bitfinex-derivatives","ETHF0:USTF0",1760296902417,0.01281862,4129.1,4129.0,3.01146134]
["bitfinex-derivatives","ETHF0:USTF0",1760296903621,1.31151862,4129.1,4129.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760296903817,1.74424,4128.9,4128.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760296904133,1.00164,4128.9,4128.8,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1760296904813,1.74424,4128.9,4128.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760296905019,1.74424,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296905222,1.74424,4128.9,4128.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760296906220,1.00164,4128.9,4128.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760296906522,1.38304,4128.9,4128.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760296906726,0.9474,4128.4,4128.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760296907522,0.43568,4128.5,4128.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760296907727,0.43568,4128.5,4128.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760296909133,0.43568,4128.6,4128.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760296909326,0.43568,4128.6,4128.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760296910032,1.00168,4128.6,4128.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760296912027,1.17828,4128.6,4128.2,4.59973134]
["bitfinex-derivatives","ETHF0:USTF0",1760296912227,1.74433,4128.1,4128.0,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760296912427,1.74433,4128.1,4128.0,0.75988184]
["bitfinex-derivatives","ETHF0:USTF0",1760296912830,1.74433,4128.1,4128.0,0.37998184]
["bitfinex-derivatives","ETHF0:USTF0",1760296913024,1.74433,4128.1,4128.0,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760296913733,1.74433,4128.1,4128.0,0.37998184]
["bitfinex-derivatives","ETHF0:USTF0",1760296914832,1.74433,4128.1,4128.0,0.75988184]
["bitfinex-derivatives","ETHF0:USTF0",1760296915931,1.74433,4128.1,4128.0,0.37998184]
["bitfinex-derivatives","ETHF0:USTF0",1760296916130,1.74433,4128.1,4128.0,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760296916836,3.13626134,4128.1,4128.0,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760296917341,1.3086,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296917540,1.74441,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296918032,1.74441,4127.3,4127.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1760296918335,1.74441,4127.3,4127.2,3.58764183]
["bitfinex-derivatives","ETHF0:USTF0",1760296918738,1.74441,4127.3,4127.2,3.96754183]
["bitfinex-derivatives","ETHF0:USTF0",1760296918930,1.74441,4127.3,4127.2,0.75974183]
["bitfinex-derivatives","ETHF0:USTF0",1760296919532,1.00181,4127.3,4127.2,1.07974183]
["bitfinex-derivatives","ETHF0:USTF0",1760296920329,1.38316,4127.9,4127.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760296920637,1.38316,4127.9,4127.8,2.14903134]
["bitfinex-derivatives","ETHF0:USTF0",1760296921631,3.2078,4128.8,4128.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760296921830,0.01281862,4129.1,4129.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760296922036,0.01281862,4129.1,4129.0,2.46903134]
["bitfinex-derivatives","ETHF0:USTF0",1760296923533,0.01281862,4129.1,4129.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760296924034,0.77521862,4129.1,4129.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760296924235,1.32171862,4129.1,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296924443,1.32171862,4129.1,4128.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760296924444,1.34676,4128.7,4128.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760296925123,1.72776,4128.7,4128.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760296925328,1.72776,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296926730,1.72776,4128.7,4128.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760296927337,1.72776,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296928535,1.72776,4128.7,4128.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760296928831,1.72776,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296929024,1.08917,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296929223,0.98222,4128.2,4128.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760296929437,1.34682,4128.2,4128.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760296930133,1.72782,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296930731,0.7456,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296931027,1.72787,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296934641,1.34687,4127.7,4127.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760296935339,1.34687,4127.7,4127.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760296935642,0.98227,4127.7,4127.6,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760296935841,0.43575,4128.0,4127.9,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760296936040,0.43566,4128.7,4128.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760296936245,4.93555,4128.8,4128.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760296936543,4.93555,4128.8,4128.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760296936744,4.93555,4128.8,4128.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760296936941,4.55455,4128.8,4128.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760296937134,1.34675,4128.8,4128.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760296938534,0.98215,4128.8,4128.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760296940443,1.34675,4128.8,4128.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760296941444,0.43569,4128.4,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760296941656,1.34679,4128.4,4128.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760296942049,0.5465,4128.4,4128.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760296942251,0.43561,4129.2,4129.0,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760296942551,0.43561,4129.2,4129.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760296942748,0.4356,4129.3,4129.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760296943248,0.43561,4129.2,4129.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760296945744,0.5465,4129.4,4129.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760296945745,0.44843862,4129.1,4129.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760296946047,0.99493862,4129.1,4129.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760296946248,1.35953862,4129.1,4129.0,4.37333]
["bitfinex-derivatives","ETHF0:USTF0",1760296947449,0.5465,4128.6,4128.5,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1760296947754,0.64803,4129.0,4128.9,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760296948254,0.7589,4129.0,4128.9,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760296949850,1.19453,4129.0,4128.9,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760296952462,0.01281862,4129.1,4129.0,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1760296954255,0.01281862,4129.1,4129.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760296954460,1.21224,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760296954653,1.5207,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760296954858,1.5207,4129.0,4128.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760296954859,0.9373,4128.4,4128.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760296955151,1.3079,4128.4,4128.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760296955357,1.3079,4128.4,4128.3,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760296955553,1.3079,4128.4,4128.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1760296955958,1.3079,4128.4,4128.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760296956356,0.5638,4128.4,4128.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760296956564,0.5638,4128.4,4128.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760296956767,0.43567,4128.7,4128.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1760296957061,1.37297,4128.7,4128.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760296957364,1.74357,4128.7,4128.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760296959261,0.99947,4128.7,4128.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760296959662,1.37297,4128.7,4128.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760296960658,3.22061862,4129.1,4129.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1760296960858,0.01281862,4129.1,4129.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1760296962064,0.01281862,4129.1,4129.0,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760296962463,0.57661862,4129.1,4129.0,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760296963164,0.01281862,4129.1,4129.0,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760296966760,0.43557,4129.6,4129.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760296966958,0.43553,4130.0,4129.7,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1760296967163,1.17443,4130.0,4129.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296967363,1.53683,4130.0,4129.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296967568,1.90153,4130.0,4129.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296967871,1.90400343,4130.0,4129.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296971269,1.90400343,4130.0,4129.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760296977466,1.67977,4129.6,4129.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1760296977664,4.88757,4129.6,4129.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1760296977873,1.53693,4129.0,4128.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296978266,1.53693,4129.0,4128.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760296978469,1.90163,4129.0,4128.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296978969,1.53693,4129.0,4128.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296979473,1.17453,4129.0,4128.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760296980480,0.43563,4129.0,4128.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760296980973,1.53693,4129.0,4128.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296981570,1.53693,4129.0,4128.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760296982072,0.43563,4129.0,4128.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760296982475,0.95273,4129.0,4128.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760296983378,1.16183,4129.0,4128.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760296983779,1.53683,4129.0,4128.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760296984979,1.16183,4129.0,4128.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760296986373,0.95273,4129.0,4128.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760296986678,3.64337,4129.6,4129.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760296987480,0.74587343,4130.0,4129.9,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1760296987481,0.00247343,4130.0,4129.9,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1760296988070,1.54370343,4130.0,4129.9,2.31539418]
["bitfinex-derivatives","ETHF0:USTF0",1760296988274,1.54370343,4130.0,4129.9,2.57249418]
["bitfinex-derivatives","ETHF0:USTF0",1760296988573,0.43800343,4130.0,4129.9,3.00803418]
["bitfinex-derivatives","ETHF0:USTF0",1760296989177,0.00247343,4130.0,4129.9,6.21583418]
["bitfinex-derivatives","ETHF0:USTF0",1760296990172,0.7307,4131.0,4129.9,6.21583418]
["bitfinex-derivatives","ETHF0:USTF0",1760296990376,1.90572,4131.0,4130.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760296990581,1.90572,4131.0,4130.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760296990784,3.2078,4131.2,4131.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760296990986,0.5216,4131.7,4131.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760296991482,0.43812038,4131.7,4131.6,0.96355338]
["bitfinex-derivatives","ETHF0:USTF0",1760296991682,0.00277038,4131.7,4131.6,2.3535303]
["bitfinex-derivatives","ETHF0:USTF0",1760296993482,0.89937038,4131.7,4131.6,2.0989303]
["bitfinex-derivatives","ETHF0:USTF0",1760296993681,0.00277038,4131.7,4131.6,2.3535303]
["bitfinex-derivatives","ETHF0:USTF0",1760296996086,0.89937038,4131.7,4131.6,2.0989303]
["bitfinex-derivatives","ETHF0:USTF0",1760296996387,1.26397038,4131.7,4131.6,0.70895338]
["bitfinex-derivatives","ETHF0:USTF0",1760296996574,1.26397038,4131.7,4131.6,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1760296997081,1.26397038,4131.7,4131.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760296997582,0.43553,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296997781,1.54123,4130.0,4129.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760296997978,0.43556,4129.7,4129.6,1.38997692]
["bitfinex-derivatives","ETHF0:USTF0",1760296998182,1.69676,4129.7,4129.6,1.38997692]
["bitfinex-derivatives","ETHF0:USTF0",1760296998683,1.69676,4129.7,4129.6,1.39229678]
["bitfinex-derivatives","ETHF0:USTF0",1760296998890,1.69676,4129.7,4129.6,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1760296999093,0.2091,4129.5,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296999286,1.33226,4128.7,4128.6,1.38997692]
["bitfinex-derivatives","ETHF0:USTF0",1760296999590,0.5216,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760296999785,0.5216,4127.9,4127.3,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760296999786,0.4358,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297000188,0.43840355,4127.4,4127.3,3.21015017]
["bitfinex-derivatives","ETHF0:USTF0",1760297001796,0.96000355,4127.4,4127.3,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1760297004391,0.2091,4128.0,4127.3,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1760297004392,0.5216,4128.3,4127.3,8.014513]
["bitfinex-derivatives","ETHF0:USTF0",1760297004594,0.5216,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297004793,0.2091,4128.5,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297004985,3.2078,4129.1,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297005293,3.64342,4129.1,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760297005493,0.0020479,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297007195,0.5236479,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297008496,0.0020479,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297009093,0.0020479,4129.1,4128.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760297009094,0.95727,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297011199,0.43565,4128.8,4128.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760297014814,0.43567,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297015003,0.94917,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297015407,0.43567,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297015605,0.43567,4128.7,4128.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1760297017709,0.43567,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297018010,1.2253,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297018317,0.94923,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297019620,0.64574,4128.0,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297019814,0.43578,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297020014,0.94928,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297020213,0.5135,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297020524,0.43574,4128.0,4127.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297020716,0.43574,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297020916,5.02053,4128.5,4127.7,5.24012283]
["bitfinex-derivatives","ETHF0:USTF0",1760297020917,0.43576,4127.8,4127.7,5.24012283]
["bitfinex-derivatives","ETHF0:USTF0",1760297022318,0.43576,4127.8,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297022319,0.94928,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297022709,0.5135,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297023626,0.43576,4127.8,4127.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760297023916,0.43577,4127.7,4127.5,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1760297024121,0.98867,4127.7,4127.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760297024323,0.98868,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297024820,1.34638,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297026010,0.98868,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297026611,0.98868,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297026823,0.98868,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297027024,1.34638,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297029626,1.34638,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297030523,0.9106,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297031227,0.5529,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297031720,0.98868,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297032721,0.98868,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297033026,0.98868,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297033223,1.34638,4127.6,4127.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760297033429,1.7008,4127.4,4127.3,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1760297033821,0.9887,4127.4,4127.3,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1760297034028,1.3464,4127.4,4127.3,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1760297034221,1.7008,4127.4,4127.3,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1760297036724,0.43591,4126.4,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297037032,0.9106,4126.3,4126.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760297037627,0.9106,4126.3,4126.2,0.43768381]
["bitfinex-derivatives","ETHF0:USTF0",1760297037931,0.5529,4126.3,4126.2,0.43768381]
["bitfinex-derivatives","ETHF0:USTF0",1760297038831,0.9106,4126.3,4126.2,0.43768381]
["bitfinex-derivatives","ETHF0:USTF0",1760297039221,1.34652,4126.3,4126.2,0.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1760297039427,1.70092,4126.3,4126.2,0.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1760297041630,0.6496,4126.5,4126.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760297041936,0.5529,4126.4,4126.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760297042135,0.9106,4126.4,4126.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760297043538,1.2553,4126.3,4126.2,0.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1760297043835,1.69122,4126.3,4126.2,0.43768381]
["bitfinex-derivatives","ETHF0:USTF0",1760297044333,0.5524,4126.3,4126.2,0.43768381]
["bitfinex-derivatives","ETHF0:USTF0",1760297044926,0.8966,4126.3,4126.2,0.43768381]
["bitfinex-derivatives","ETHF0:USTF0",1760297045329,0.5524,4126.3,4126.2,0.43768381]
["bitfinex-derivatives","ETHF0:USTF0",1760297046530,3.2078,4127.6,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760297046726,0.5524,4127.7,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760297046727,1.1103,4127.5,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760297048141,0.7661,4127.5,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760297049143,1.469,4127.5,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760297049632,0.7661,4127.5,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760297052637,0.64574,4128.0,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760297052838,0.64574,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297053044,0.21,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297053233,1.19814,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297053633,0.43575,4127.9,4127.8,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1760297053833,0.7624,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297054333,0.7685,4129.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297054535,0.7685,4129.0,4128.9,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760297055131,0.0020479,4129.1,4128.9,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760297059138,0.7685,4129.0,4128.9,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760297060139,0.2161,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297060336,0.7685,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297060934,0.2161,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297062844,1.90708,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297063947,1.20418,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297064148,0.2161,4128.5,4128.4,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760297064340,0.2161,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297064539,0.43565,4128.8,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760297064741,0.98805,4128.8,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760297065943,0.98806,4128.7,4128.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760297066145,0.98806,4128.7,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297066341,0.98806,4128.7,4128.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760297066546,0.5524,4128.7,4128.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760297068053,0.5524,4128.7,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297068054,0.5524,4128.9,4128.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760297068349,0.0020479,4129.1,4128.6,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1760297068754,0.5544479,4129.1,4128.6,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1760297068956,0.5544479,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760297069851,1.20413,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760297070057,1.54833,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760297070249,1.54833,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297070250,1.20418,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297070456,0.7685,4128.5,4128.4,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760297070956,1.20418,4128.5,4128.4,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760297072855,1.20418,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760297075565,1.20418,4128.5,4128.4,2.04653733]
["bitfinex-derivatives","ETHF0:USTF0",1760297076369,1.6474,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297077163,0.43574,4128.0,4127.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760297077369,1.12744,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297079178,0.6917,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297079471,0.199,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297079967,0.2161,4128.5,4127.7,4.81864733]
["bitfinex-derivatives","ETHF0:USTF0",1760297080174,0.2161,4128.5,4128.4,2.04653733]
["bitfinex-derivatives","ETHF0:USTF0",1760297080372,0.65178,4128.5,4128.4,2.04653733]
["bitfinex-derivatives","ETHF0:USTF0",1760297080572,3.7005,4128.7,4128.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760297080875,0.6917,4129.0,4128.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760297081069,0.6917,4129.0,4128.9,2.04647733]
["bitfinex-derivatives","ETHF0:USTF0",1760297081569,0.6917,4129.0,4128.9,5.25427733]
["bitfinex-derivatives","ETHF0:USTF0",1760297082273,0.0020479,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760297082466,3.78811733,4130.8,4128.9,4.81864733]
["bitfinex-derivatives","ETHF0:USTF0",1760297082467,0.918,4130.0,4129.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1760297082673,0.8456,4129.9,4129.8,1.61084733]
["bitfinex-derivatives","ETHF0:USTF0",1760297082973,0.4927,4129.9,4129.8,1.61084733]
["bitfinex-derivatives","ETHF0:USTF0",1760297083173,0.199,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760297083370,0.1952,4129.5,4129.4,1.61084733]
["bitfinex-derivatives","ETHF0:USTF0",1760297083675,0.4902,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297083870,0.8225,4129.4,4129.3,0.00261559]
["bitfinex-derivatives","ETHF0:USTF0",1760297084076,1.1621,4129.4,4129.3,0.00261559]
["bitfinex-derivatives","ETHF0:USTF0",1760297090575,1.59769,4129.4,4129.3,0.00261559]
["bitfinex-derivatives","ETHF0:USTF0",1760297092979,1.59769,4129.4,4127.8,6.67972424]
["bitfinex-derivatives","ETHF0:USTF0",1760297092980,0.43575,4127.9,4127.8,6.67972424]
["bitfinex-derivatives","ETHF0:USTF0",1760297093276,0.92595,4127.9,4127.8,6.67972424]
["bitfinex-derivatives","ETHF0:USTF0",1760297093875,0.43573,4128.2,4128.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760297094075,0.92593,4128.2,4127.8,6.24605934]
["bitfinex-derivatives","ETHF0:USTF0",1760297094273,0.43573,4128.2,4127.9,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297094469,1.12114,4128.0,4127.9,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297094674,1.45344,4128.0,4127.9,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297095072,0.92595,4127.9,4127.8,6.68181934]
["bitfinex-derivatives","ETHF0:USTF0",1760297095474,0.92595,4127.9,4127.8,6.24605934]
["bitfinex-derivatives","ETHF0:USTF0",1760297095679,1.25825,4127.9,4127.8,6.24605934]
["bitfinex-derivatives","ETHF0:USTF0",1760297095873,1.25825,4127.9,4127.8,3.2098951]
["bitfinex-derivatives","ETHF0:USTF0",1760297097780,1.59785,4127.9,4127.8,3.2098951]
["bitfinex-derivatives","ETHF0:USTF0",1760297099381,0.92595,4127.9,4127.8,3.2098951]
["bitfinex-derivatives","ETHF0:USTF0",1760297099683,0.92595,4127.9,4127.8,3.6456551]
["bitfinex-derivatives","ETHF0:USTF0",1760297099884,0.4902,4127.9,4127.8,3.6456551]
["bitfinex-derivatives","ETHF0:USTF0",1760297100382,0.1952,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760297100383,0.63088,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760297100578,0.6854,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760297101772,3.2078,4128.7,4128.3,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1760297102080,3.2078,4129.2,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760297102473,0.5217,4129.4,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760297102673,3.2078,4129.8,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760297102674,0.9573,4129.3,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760297103075,0.43561,4129.2,4129.0,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760297103284,0.43562,4129.1,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760297103471,0.95732,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760297104284,0.95732,4129.1,4128.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760297104582,0.95732,4129.1,4128.6,6.24396424]
["bitfinex-derivatives","ETHF0:USTF0",1760297104784,0.5217,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760297105884,0.5217,4129.4,4129.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297106086,0.4356,4129.3,4128.7,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1760297106287,0.4356,4129.3,4128.6,6.24396424]
["bitfinex-derivatives","ETHF0:USTF0",1760297106487,0.5217,4129.2,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760297109487,0.95731,4129.2,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760297109989,0.5217,4129.2,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760297111589,0.4356,4129.3,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760297111787,3.2078,4129.8,4128.8,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1760297111788,0.43556,4129.7,4129.1,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1760297111988,0.43556,4129.7,4129.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760297112187,0.5217,4129.7,4129.6,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1760297112388,0.95726,4129.7,4129.6,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1760297112879,0.95726,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297114594,1.31266,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297114889,0.95731,4129.2,4129.1,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1760297115589,1.31271,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297115786,1.31276,4128.7,4128.6,6.24396424]
["bitfinex-derivatives","ETHF0:USTF0",1760297116189,1.31276,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297117494,1.66416,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297117691,1.31276,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297118793,0.43569,4128.4,4128.3,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297119098,1.66425,4127.9,4127.6,6.24396424]
["bitfinex-derivatives","ETHF0:USTF0",1760297119396,1.66425,4127.9,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297125600,1.66425,4127.9,4127.8,1.39478565]
["bitfinex-derivatives","ETHF0:USTF0",1760297125996,1.31285,4127.9,4127.8,1.39478565]
["bitfinex-derivatives","ETHF0:USTF0",1760297126191,1.31285,4127.9,4127.8,0.0020951]
["bitfinex-derivatives","ETHF0:USTF0",1760297126390,1.31285,4127.9,4127.8,1.39478565]
["bitfinex-derivatives","ETHF0:USTF0",1760297128096,1.31285,4127.9,4127.8,1.83054565]
["bitfinex-derivatives","ETHF0:USTF0",1760297128097,0.5217,4127.9,4127.8,1.83054565]
["bitfinex-derivatives","ETHF0:USTF0",1760297128304,0.2131,4128.5,4127.9,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1760297128497,0.5217,4128.4,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297128800,0.5217,4128.4,4128.3,1.39269055]
["bitfinex-derivatives","ETHF0:USTF0",1760297129207,0.5217,4128.4,4128.3,1.82839055]
["bitfinex-derivatives","ETHF0:USTF0",1760297129700,0.43559,4129.4,4128.2,4.80210927]
["bitfinex-derivatives","ETHF0:USTF0",1760297129901,0.7348,4129.5,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297130101,1.17038,4129.5,4129.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297130400,0.64868,4129.5,4129.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297130602,0.5217,4129.4,4129.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297131601,0.5217,4129.4,4129.1,8.00990927]
["bitfinex-derivatives","ETHF0:USTF0",1760297131903,0.95729,4129.4,4129.1,8.44552927]
["bitfinex-derivatives","ETHF0:USTF0",1760297132706,0.95729,4129.4,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760297133205,0.95729,4129.4,4129.1,8.44552927]
["bitfinex-derivatives","ETHF0:USTF0",1760297133702,0.4356,4129.3,4129.1,8.00990927]
["bitfinex-derivatives","ETHF0:USTF0",1760297133905,0.5061,4129.2,4129.1,8.00990927]
["bitfinex-derivatives","ETHF0:USTF0",1760297134605,0.9417,4129.3,4129.1,8.44552927]
["bitfinex-derivatives","ETHF0:USTF0",1760297135002,0.5061,4129.3,4129.1,8.44552927]
["bitfinex-derivatives","ETHF0:USTF0",1760297135202,0.5061,4129.4,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760297135505,0.5061,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297136599,0.94169,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297137805,0.5061,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297138002,0.01,4129.7,4129.1,8.00990927]
["bitfinex-derivatives","ETHF0:USTF0",1760297138207,0.00304265,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760297138500,0.1905,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297138703,0.6966,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297139105,0.1905,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297139409,0.19304651,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297140307,0.69914651,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297142203,0.00254651,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297143097,0.00254651,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297143098,0.19304651,4130.5,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760297143301,0.69914651,4130.5,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760297143611,0.43549,4130.4,4130.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760297143808,0.69914651,4130.5,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760297144301,1.13461651,4130.5,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760297144504,0.841,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297144901,1.2765,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297145112,0.9416,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297145905,1.2814,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297147115,0.9416,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297147914,1.6128,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297148113,0.43555,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297148319,1.62675,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297149318,1.62681,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297149514,1.27776,4129.5,4128.6,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297149515,1.10687,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297149821,1.62687,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297150611,0.52,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297150816,0.8598,4129.3,4128.6,8.44557927]
["bitfinex-derivatives","ETHF0:USTF0",1760297151121,0.95561,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297151313,1.29541,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297153620,1.29541,4129.2,4129.1,4.59952154]
["bitfinex-derivatives","ETHF0:USTF0",1760297153823,1.62681,4129.2,4129.1,4.59952154]
["bitfinex-derivatives","ETHF0:USTF0",1760297154322,1.62681,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297157321,0.52,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297158016,0.95561,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297158220,1.29541,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297158417,1.62681,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297159618,1.29541,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297159824,0.95561,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297160325,1.29541,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297161321,1.62681,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297163321,0.95561,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297165024,1.28721,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297165323,0.95561,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297165527,1.28721,4129.2,4129.1,1.39172154]
["bitfinex-derivatives","ETHF0:USTF0",1760297172128,0.4667,4129.7,4129.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760297172433,0.43556,4129.7,4129.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760297172732,0.4667,4129.6,4129.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760297173626,0.43556,4129.7,4129.5,2.04541371]
["bitfinex-derivatives","ETHF0:USTF0",1760297173827,4.29641,4130.9,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297174029,0.1865,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297174224,0.1865,4130.0,4129.9,2.04537371]
["bitfinex-derivatives","ETHF0:USTF0",1760297175127,0.4667,4130.6,4130.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760297175333,0.90219,4130.4,4130.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760297175539,0.4667,4130.4,4130.3,2.04533371]
["bitfinex-derivatives","ETHF0:USTF0",1760297175734,0.4667,4130.4,4130.3,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297176125,0.90219,4130.4,4130.3,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297177137,1.23379,4130.4,4130.3,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297177535,1.08863,4130.8,4129.7,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297177536,0.62203,4130.0,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297177734,0.6532,4130.0,4129.9,2.04537371]
["bitfinex-derivatives","ETHF0:USTF0",1760297178233,1.08873,4130.0,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297178742,1.08873,4130.0,4129.9,2.04537371]
["bitfinex-derivatives","ETHF0:USTF0",1760297179143,0.6532,4130.0,4129.9,2.04537371]
["bitfinex-derivatives","ETHF0:USTF0",1760297179736,0.43551,4130.2,4130.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760297180037,0.19304651,4130.5,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297180038,0.6532,4130.0,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297180340,0.6532,4130.0,4129.9,2.04537371]
["bitfinex-derivatives","ETHF0:USTF0",1760297180836,1.08873,4130.0,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297181540,1.57936,4129.7,4129.6,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297181730,0.4667,4129.1,4129.0,3.03616424]
["bitfinex-derivatives","ETHF0:USTF0",1760297182040,0.4667,4129.1,4129.0,2.04546371]
["bitfinex-derivatives","ETHF0:USTF0",1760297182433,0.1865,4129.5,4129.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297182636,0.1865,4130.0,4129.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760297182637,0.1865,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760297182839,0.6532,4130.0,4129.9,2.04537371]
["bitfinex-derivatives","ETHF0:USTF0",1760297185339,1.08873,4130.0,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297185735,0.6532,4130.0,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297185936,0.90219,4130.3,4129.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297186140,0.65974651,4130.5,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760297186347,0.4667,4130.4,4130.3,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297186941,0.4667,4130.4,4130.3,2.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1760297187144,0.19304651,4130.5,4130.3,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297187841,0.19304651,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297188245,0.65974651,4130.5,4130.3,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297188445,1.09521651,4130.5,4130.3,2.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1760297188643,0.62851651,4130.5,4130.3,2.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1760297188841,0.4667,4130.4,4130.3,2.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1760297189243,0.90218,4130.4,4130.3,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297189449,0.4667,4129.9,4129.8,6.67951424]
["bitfinex-derivatives","ETHF0:USTF0",1760297189643,0.1865,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760297190146,0.90221,4130.2,4130.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760297190451,0.43549,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297190750,0.4667,4130.2,4130.1,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297191347,0.19304651,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297191348,0.93934,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297192152,0.5038,4130.3,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760297192350,0.43551,4130.2,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760297192551,0.43551,4130.2,4130.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760297192848,0.43548,4130.4,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760297193046,0.4773,4130.3,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760297193654,0.00254651,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760297193955,0.00254651,4130.5,4130.4,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760297194549,0.1878,4131.5,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760297195352,0.19039936,4131.5,4131.3,0.43761843]
["bitfinex-derivatives","ETHF0:USTF0",1760297195748,0.4773,4131.4,4131.3,0.00222843]
["bitfinex-derivatives","ETHF0:USTF0",1760297196745,0.62576936,4131.5,4131.3,0.43761843]
["bitfinex-derivatives","ETHF0:USTF0",1760297196746,0.00259936,4131.5,4131.3,0.43761843]
["bitfinex-derivatives","ETHF0:USTF0",1760297196946,0.66769936,4131.5,4131.4,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297198251,1.00229936,4131.5,4131.4,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297198641,0.66769936,4131.5,4131.4,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297203853,1.10306936,4131.5,4131.4,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297204057,1.55558,4131.4,4131.3,0.00222843]
["bitfinex-derivatives","ETHF0:USTF0",1760297204350,0.91268,4131.4,4131.3,0.00222843]
["bitfinex-derivatives","ETHF0:USTF0",1760297204550,1.24728,4131.4,4131.3,0.00222843]
["bitfinex-derivatives","ETHF0:USTF0",1760297204854,1.55558,4131.4,4131.3,0.00222843]
["bitfinex-derivatives","ETHF0:USTF0",1760297206759,0.91268,4131.4,4131.3,0.00222843]
["bitfinex-derivatives","ETHF0:USTF0",1760297206952,1.55558,4131.4,4131.3,0.00222843]
["bitfinex-derivatives","ETHF0:USTF0",1760297207154,1.07836,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297207359,1.55566,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297208253,1.55566,4130.6,4130.5,3.21043597]
["bitfinex-derivatives","ETHF0:USTF0",1760297210357,0.91276,4130.6,4130.5,3.21043597]
["bitfinex-derivatives","ETHF0:USTF0",1760297211163,1.10302,4131.0,4130.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760297211362,1.10302,4131.0,4130.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297211363,0.6676,4131.0,4130.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297211654,1.10302,4131.0,4130.9,2.04526371]
["bitfinex-derivatives","ETHF0:USTF0",1760297212864,1.10302,4131.0,4130.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297213658,4.48663936,4131.5,4130.9,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297213659,0.20149936,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760297213858,0.20149936,4131.5,4131.4,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297213859,1.11666936,4131.5,4131.4,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297214962,1.11666936,4131.5,4131.4,2.04521371]
["bitfinex-derivatives","ETHF0:USTF0",1760297215160,0.68129936,4131.5,4131.4,2.04521371]
["bitfinex-derivatives","ETHF0:USTF0",1760297215862,1.11666936,4131.5,4131.4,1.60983371]
["bitfinex-derivatives","ETHF0:USTF0",1760297216765,0.68129936,4131.5,4131.4,2.04521371]
["bitfinex-derivatives","ETHF0:USTF0",1760297219763,0.68129936,4131.5,4131.0,6.24396424]
["bitfinex-derivatives","ETHF0:USTF0",1760297219764,1.52691,4131.1,4131.0,6.24396424]
["bitfinex-derivatives","ETHF0:USTF0",1760297220070,1.52691,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297221565,1.21931,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297222272,0.91521,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297225276,0.94121,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297226675,0.01,4131.1,4131.0,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760297227776,0.44541,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297228174,0.94121,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297229376,0.94121,4131.1,4131.0,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760297229774,0.94121,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297230771,1.59561,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297230971,1.27601,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297231271,0.94121,4131.1,4131.0,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760297231671,0.94121,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297232179,0.5058,4131.1,4131.0,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760297233183,0.01,4131.1,4131.0,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760297234279,0.01,4131.1,4131.0,6.64955394]
["bitfinex-derivatives","ETHF0:USTF0",1760297234679,0.01,4131.1,4131.0,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760297234882,0.01,4131.1,4131.0,6.64956704]
["bitfinex-derivatives","ETHF0:USTF0",1760297235585,0.01,4131.1,4131.0,8.03958083]
["bitfinex-derivatives","ETHF0:USTF0",1760297236078,0.01,4131.1,4131.0,5.03323379]
["bitfinex-derivatives","ETHF0:USTF0",1760297237481,0.00259936,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760297237684,0.00259936,4131.5,4131.4,1.82539379]
["bitfinex-derivatives","ETHF0:USTF0",1760297241273,0.69059936,4131.5,4131.4,1.82539379]
["bitfinex-derivatives","ETHF0:USTF0",1760297241478,1.12596936,4131.5,4131.4,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297241874,1.12596936,4131.5,4131.4,1.82539379]
["bitfinex-derivatives","ETHF0:USTF0",1760297242085,0.69059936,4131.5,4131.4,1.82539379]
["bitfinex-derivatives","ETHF0:USTF0",1760297244585,1.12596936,4131.5,4131.4,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297244784,0.93118,4131.4,4131.3,3.00822394]
["bitfinex-derivatives","ETHF0:USTF0",1760297245090,0.93118,4131.4,4131.3,4.39823773]
["bitfinex-derivatives","ETHF0:USTF0",1760297245485,0.4958,4131.4,4131.3,4.39823773]
["bitfinex-derivatives","ETHF0:USTF0",1760297245680,0.4958,4131.4,4131.3,4.83362773]
["bitfinex-derivatives","ETHF0:USTF0",1760297245891,0.93118,4131.4,4131.3,4.39823773]
["bitfinex-derivatives","ETHF0:USTF0",1760297246479,1.58558,4131.4,4131.3,3.00822394]
["bitfinex-derivatives","ETHF0:USTF0",1760297247089,1.58561,4131.1,4131.0,4.59781379]
["bitfinex-derivatives","ETHF0:USTF0",1760297249488,1.58565,4130.7,4130.6,3.00822394]
["bitfinex-derivatives","ETHF0:USTF0",1760297249692,1.58565,4130.7,4130.6,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297249887,0.4958,4130.7,4130.6,5.03327379]
["bitfinex-derivatives","ETHF0:USTF0",1760297252890,0.4738,4131.2,4130.7,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1760297253093,0.6611,4131.0,4130.9,1.82544379]
["bitfinex-derivatives","ETHF0:USTF0",1760297253382,0.4738,4131.4,4131.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760297253582,0.90918,4131.4,4131.3,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297253785,0.4738,4131.4,4131.3,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297253994,0.787,4131.4,4131.3,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297254791,0.787,4131.4,4131.3,1.82540379]
["bitfinex-derivatives","ETHF0:USTF0",1760297255083,0.19479936,4131.5,4131.3,1.82540379]
["bitfinex-derivatives","ETHF0:USTF0",1760297255084,0.19479936,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760297255284,0.19479936,4131.5,4131.4,1.82539379]
["bitfinex-derivatives","ETHF0:USTF0",1760297255885,0.19479936,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760297256288,0.6616,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760297256490,0.6616,4132.0,4131.9,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297257292,0.66404979,4132.0,4131.9,1.39001379]
["bitfinex-derivatives","ETHF0:USTF0",1760297257786,0.97724979,4132.0,4131.7,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760297257992,0.4738,4131.8,4131.7,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1760297259193,0.4738,4131.8,4131.7,5.03316379]
["bitfinex-derivatives","ETHF0:USTF0",1760297261694,0.787,4131.8,4131.7,5.03316379]
["bitfinex-derivatives","ETHF0:USTF0",1760297263087,1.0916,4131.8,4131.7,5.03316379]
["bitfinex-derivatives","ETHF0:USTF0",1760297263690,0.4738,4131.8,4131.7,5.03316379]
["bitfinex-derivatives","ETHF0:USTF0",1760297267000,1.54544,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297276704,1.20545,4131.7,4131.6,2.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1760297277309,1.51595,4131.7,4131.6,2.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1760297278602,1.51595,4131.7,4131.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760297278806,1.51598,4131.4,4131.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760297279306,1.51598,4131.4,4131.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760297279901,1.0806,4131.4,4131.3,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1760297280205,1.51598,4131.4,4131.3,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1760297280401,0.7701,4131.4,4131.3,3.86589]
["bitfinex-derivatives","ETHF0:USTF0",1760297280705,1.0806,4131.4,4131.3,3.86589]
["bitfinex-derivatives","ETHF0:USTF0",1760297283211,1.51598,4131.4,4131.3,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760297283401,1.0806,4131.4,4131.3,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760297283603,1.0806,4131.4,4131.3,3.86589]
["bitfinex-derivatives","ETHF0:USTF0",1760297284406,0.4565,4131.9,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760297284603,0.4565,4131.9,4131.8,5.03314379]
["bitfinex-derivatives","ETHF0:USTF0",1760297287214,0.64674979,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760297290116,0.94164979,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760297290814,1.24304979,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760297291010,0.4565,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297291312,1.0528,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297291616,1.0528,4131.9,4131.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760297291808,1.0528,4131.9,4131.8,5.03315379]
["bitfinex-derivatives","ETHF0:USTF0",1760297294414,1.48813,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297296819,1.48813,4131.9,4131.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760297297620,1.48813,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297297821,1.0528,4131.9,4131.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760297300119,1.48813,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297301724,1.48813,4131.9,4131.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760297302418,0.5963,4131.7,4131.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760297302624,1.03171,4131.1,4130.9,3.00987647]
["bitfinex-derivatives","ETHF0:USTF0",1760297302921,1.48821,4131.1,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297304522,1.0528,4130.6,4130.5,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1760297304717,1.48826,4130.6,4130.5,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1760297305615,1.0528,4130.6,4130.5,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1760297307129,0.7514,4130.6,4130.5,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1760297307317,1.0528,4130.6,4130.5,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1760297308325,1.0528,4130.6,4130.5,0.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1760297309124,0.7892,4131.0,4130.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760297309625,1.2457,4131.0,4130.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760297309824,0.9443,4131.0,4130.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760297314422,0.1929,4131.5,4131.1,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1760297314631,0.1929,4131.5,4131.4,5.25193317]
["bitfinex-derivatives","ETHF0:USTF0",1760297314825,3.2078,4132.1,4131.4,5.25193317]
["bitfinex-derivatives","ETHF0:USTF0",1760297315125,0.62784979,4132.0,4131.9,5.25188317]
["bitfinex-derivatives","ETHF0:USTF0",1760297323932,1.22994979,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297324133,0.62784979,4132.0,4131.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1760297329832,0.62784979,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297330133,1.06315979,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297330524,0.62784979,4132.0,4131.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1760297332235,1.63905979,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297332926,1.63905979,4132.0,4131.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1760297333130,0.62784979,4132.0,4131.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1760297336337,1.63905979,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297341739,1.20374979,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297342036,1.63905979,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297343547,0.62784979,4132.0,4131.9,5.25188317]
["bitfinex-derivatives","ETHF0:USTF0",1760297343740,0.00244979,4132.0,4131.9,5.25188317]
["bitfinex-derivatives","ETHF0:USTF0",1760297343937,0.62864979,4132.0,4131.9,5.25188317]
["bitfinex-derivatives","ETHF0:USTF0",1760297344247,0.62864979,4132.0,4131.9,8.26175964]
["bitfinex-derivatives","ETHF0:USTF0",1760297344647,0.62864979,4132.0,4131.9,5.25188317]
["bitfinex-derivatives","ETHF0:USTF0",1760297345651,0.00244979,4132.0,4131.9,5.25188317]
["bitfinex-derivatives","ETHF0:USTF0",1760297346553,0.4429,4132.9,4132.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760297346746,0.4429,4132.9,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760297347243,0.1894,4133.5,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760297347451,0.4429,4133.3,4133.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760297347650,0.4429,4133.3,4133.2,2.04394317]
["bitfinex-derivatives","ETHF0:USTF0",1760297347651,0.44476137,4133.3,4133.2,2.04394317]
["bitfinex-derivatives","ETHF0:USTF0",1760297347952,0.44476137,4133.3,4133.2,5.25174317]
["bitfinex-derivatives","ETHF0:USTF0",1760297349447,0.44476137,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297351641,0.00186137,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297351847,0.44476137,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297352052,0.00186137,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297352748,0.44476137,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297353350,0.00186137,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297353954,0.44476137,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297354350,0.44476137,4133.3,4133.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760297356959,0.00186137,4133.3,4133.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760297357763,0.00186137,4133.3,4133.2,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297357957,0.44476137,4133.3,4133.2,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297358259,0.44476137,4133.3,4133.2,5.03195331]
["bitfinex-derivatives","ETHF0:USTF0",1760297360448,0.00186137,4133.3,4133.2,5.03195331]
["bitfinex-derivatives","ETHF0:USTF0",1760297360652,0.1833,4134.0,4133.2,5.03195331]
["bitfinex-derivatives","ETHF0:USTF0",1760297360653,0.1833,4134.0,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760297360855,0.6262,4135.0,4134.1,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1760297361163,0.6262,4135.0,4134.9,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297361461,0.4429,4135.4,4135.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760297361650,0.44533742,4135.4,4135.2,0.43696534]
["bitfinex-derivatives","ETHF0:USTF0",1760297361958,0.4429,4135.3,4135.2,0.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1760297362158,0.00243742,4135.4,4135.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760297362358,0.1833,4136.0,4135.2,1.39095865]
["bitfinex-derivatives","ETHF0:USTF0",1760297362552,0.1833,4136.0,4135.9,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297363063,0.1833,4136.5,4135.9,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297363064,0.1833,4136.5,4135.9,1.82386331]
["bitfinex-derivatives","ETHF0:USTF0",1760297363359,0.62920579,4136.5,4136.4,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297363561,0.00300579,4136.5,4136.4,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297363761,0.4429,4137.3,4136.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760297363960,0.4429,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297364456,0.43471,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297364660,0.7372,4137.7,4137.4,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297364855,0.6262,4137.5,4137.4,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297365051,0.91234,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297365250,1.0494,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297365452,0.2943,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297365662,0.4429,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297365857,0.4429,4136.8,4136.7,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297366158,0.6262,4137.5,4136.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760297366351,0.4429,4137.4,4137.3,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297367267,0.7372,4137.4,4137.3,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297367457,0.7372,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297368562,0.4429,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297369062,0.7372,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297369263,1.0494,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297369461,0.4429,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297369867,0.4429,4136.9,4136.5,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297370166,0.4429,4136.9,4136.8,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297370969,0.4429,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297371168,0.7372,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297371563,0.4429,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297372968,0.88967,4136.2,4136.1,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297375769,1.19887,4136.2,4136.1,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297376963,1.51041,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297377372,0.88971,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297377869,1.51041,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297378862,1.19891,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297379068,1.19891,4135.8,4135.7,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297379669,0.4648,4135.8,4135.7,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297380672,0.89971,4135.8,4135.7,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297381474,1.20891,4135.8,4135.7,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297382172,0.89971,4135.8,4135.7,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297382573,0.01,4135.8,4135.7,5.03169331]
["bitfinex-derivatives","ETHF0:USTF0",1760297382773,3.3911,4136.5,4135.7,5.03169331]
["bitfinex-derivatives","ETHF0:USTF0",1760297382774,0.6381,4137.0,4136.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1760297383071,0.4548,4137.4,4136.9,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297383270,0.4548,4137.2,4137.1,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297383475,0.4348,4136.9,4136.5,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760297383682,0.9955,4136.8,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297384267,0.7193,4136.8,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297385177,0.4175,4136.8,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297385372,0.169,4137.0,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297385574,0.7366,4136.9,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297385775,0.4175,4136.8,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297389373,0.7193,4136.8,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297390476,0.4175,4136.8,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297390875,0.7193,4136.8,4136.7,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297391077,0.9955,4136.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297391280,0.9955,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297392075,0.7193,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297395779,1.43033,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297395979,0.4708,4136.5,4136.4,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297396175,0.4708,4136.5,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297396176,0.4175,4136.1,4136.0,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760297396381,0.169,4136.5,4136.0,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297396581,0.5865,4136.5,4136.4,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297396779,0.4175,4136.4,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760297396981,0.9955,4136.4,4136.3,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297397174,1.43035,4136.4,4136.3,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297397980,0.578,4136.1,4136.0,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297398179,0.9955,4136.1,4136.0,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297398387,1.43038,4136.1,4136.0,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297400786,1.43038,4136.1,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297400987,1.43044,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297401490,0.4175,4135.9,4135.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760297401790,1.59939,4136.0,4135.9,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297402781,1.60939,4136.0,4135.9,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297402977,1.45263,4135.7,4135.6,1.82390331]
["bitfinex-derivatives","ETHF0:USTF0",1760297403188,1.0177,4135.7,4135.6,1.82390331]
["bitfinex-derivatives","ETHF0:USTF0",1760297403387,0.7395,4135.7,4135.6,1.82390331]
["bitfinex-derivatives","ETHF0:USTF0",1760297404390,0.179,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297404391,1.45264,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297404593,1.45267,4135.3,4135.2,0.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1760297404886,1.45267,4135.3,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297404887,1.62895,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297405189,1.62895,4134.5,4134.0,4.39675369]
["bitfinex-derivatives","ETHF0:USTF0",1760297405190,0.43509,4134.1,4134.0,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297405389,1.45279,4134.1,4134.0,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297405587,1.1939,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297405789,1.1939,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297405983,1.19577721,4133.5,4133.4,3.2098887]
["bitfinex-derivatives","ETHF0:USTF0",1760297406185,0.62027721,4133.5,4133.4,3.2098887]
["bitfinex-derivatives","ETHF0:USTF0",1760297406687,1.19577721,4133.5,4133.4,3.2098887]
["bitfinex-derivatives","ETHF0:USTF0",1760297407291,0.43521,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297407492,0.4422,4133.4,4132.9,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297407695,0.7395,4133.4,4133.3,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297407988,1.0177,4133.4,4133.3,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297408389,1.0177,4133.4,4133.3,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1760297410485,0.4422,4133.4,4133.3,1.39106961]
["bitfinex-derivatives","ETHF0:USTF0",1760297411396,0.7395,4133.4,4133.3,1.39106961]
["bitfinex-derivatives","ETHF0:USTF0",1760297411604,1.0177,4133.4,4133.3,1.39106961]
["bitfinex-derivatives","ETHF0:USTF0",1760297411794,1.0177,4133.4,4133.3,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1760297414392,0.4422,4133.4,4133.3,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1760297414592,0.4422,4133.4,4133.3,3.2099063]
["bitfinex-derivatives","ETHF0:USTF0",1760297414798,1.0177,4133.4,4133.3,3.2099063]
["bitfinex-derivatives","ETHF0:USTF0",1760297418002,0.4422,4133.4,4133.3,4.59886961]
["bitfinex-derivatives","ETHF0:USTF0",1760297418694,0.4422,4133.4,4133.3,1.39106961]
["bitfinex-derivatives","ETHF0:USTF0",1760297418695,1.0177,4133.4,4133.3,1.39106961]
["bitfinex-derivatives","ETHF0:USTF0",1760297418890,1.0177,4133.4,4133.3,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1760297419091,1.0177,4132.7,4132.6,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297419286,1.0177,4132.7,4132.3,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297419287,0.1762,4132.5,4132.3,4.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1760297419493,0.1762,4132.5,4132.4,1.38896331]
["bitfinex-derivatives","ETHF0:USTF0",1760297419693,0.1762,4132.5,4132.4,1.60766795]
["bitfinex-derivatives","ETHF0:USTF0",1760297420098,0.6184,4132.5,4132.4,1.61040185]
["bitfinex-derivatives","ETHF0:USTF0",1760297421298,1.1939,4132.5,4132.4,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1760297421991,0.6184,4132.5,4132.4,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1760297422399,1.1939,4132.5,4132.4,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1760297425703,1.1939,4132.5,4131.4,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1760297425704,1.08819,4132.4,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297426007,1.0177,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297426313,0.4422,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297426807,0.4422,4131.9,4131.8,3.21065753]
["bitfinex-derivatives","ETHF0:USTF0",1760297427810,0.7395,4131.9,4131.8,3.64599753]
["bitfinex-derivatives","ETHF0:USTF0",1760297428010,1.45303,4131.9,4131.8,3.21065753]
["bitfinex-derivatives","ETHF0:USTF0",1760297429105,1.45303,4131.9,4131.8,3.64599753]
["bitfinex-derivatives","ETHF0:USTF0",1760297429408,1.0177,4131.9,4131.8,3.64599753]
["bitfinex-derivatives","ETHF0:USTF0",1760297429810,0.7395,4131.9,4131.8,3.64599753]
["bitfinex-derivatives","ETHF0:USTF0",1760297430010,1.45303,4131.9,4131.8,3.21065753]
["bitfinex-derivatives","ETHF0:USTF0",1760297430809,1.0177,4131.9,4131.8,3.64599753]
["bitfinex-derivatives","ETHF0:USTF0",1760297431918,1.45303,4131.9,4131.8,3.21065753]
["bitfinex-derivatives","ETHF0:USTF0",1760297432604,1.45303,4131.9,4131.8,0.00285753]
["bitfinex-derivatives","ETHF0:USTF0",1760297435317,0.4422,4131.9,4131.8,3.64599753]
["bitfinex-derivatives","ETHF0:USTF0",1760297435918,0.7319,4131.9,4131.8,3.64599753]
["bitfinex-derivatives","ETHF0:USTF0",1760297437316,3.2078,4133.3,4133.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760297437517,0.00187721,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760297437716,0.1671,4134.0,4133.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760297438023,0.4118,4134.4,4134.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760297438317,0.5789,4135.5,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760297438523,0.5789,4135.5,4135.4,5.25042795]
["bitfinex-derivatives","ETHF0:USTF0",1760297438716,0.00265142,4135.5,4135.4,5.25288031]
["bitfinex-derivatives","ETHF0:USTF0",1760297439223,0.01,4136.0,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760297439422,0.5889,4136.0,4135.9,5.25036795]
["bitfinex-derivatives","ETHF0:USTF0",1760297439725,0.5889,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297439925,0.1771,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297440413,0.17962052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297440819,0.01252052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297443515,0.62162052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297444018,0.18742052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297444220,0.01252052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297445115,0.62162052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297447418,0.18742052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297447620,0.01252052,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297448225,0.43475,4137.4,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297448226,0.6013,4137.5,4137.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760297448419,0.6013,4137.5,4137.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760297449126,0.60370646,4137.5,4137.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760297450923,0.1749,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297451230,0.6091,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297453723,1.1671,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297454826,0.281,4136.7,4136.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760297455127,0.9922,4136.7,4136.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760297455326,0.4342,4136.7,4136.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760297458233,0.7112,4136.7,4136.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760297458631,0.4342,4136.7,4136.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760297459833,0.6091,4137.0,4136.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760297460029,0.4342,4137.4,4137.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760297461539,0.8861,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760297461731,0.1749,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760297461935,0.6091,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297462128,1.1671,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297462534,1.1671,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760297462737,0.6091,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760297464136,0.8889,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760297464332,1.60119,4137.0,4135.5,5.43458217]
["bitfinex-derivatives","ETHF0:USTF0",1760297464534,1.1664,4137.0,4136.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760297464737,0.1699,4136.5,4136.4,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760297464934,0.7164,4136.4,4136.3,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760297466132,0.4366,4136.4,4136.3,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760297466327,0.1699,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297466531,1.4288,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297467536,0.43495,4135.6,4135.4,0.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1760297467735,1.1638,4135.5,4135.4,0.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1760297468134,0.6065,4135.5,4135.4,0.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1760297468945,0.4366,4134.4,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760297469238,0.4366,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297469449,0.4366,4134.4,4134.1,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760297469639,0.4366,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297469839,0.4366,4134.2,4134.1,3.20971793]
["bitfinex-derivatives","ETHF0:USTF0",1760297470034,0.00254249,4134.3,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760297471149,0.43914249,4134.3,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760297473648,0.4366,4134.2,4134.1,8.6443001]
["bitfinex-derivatives","ETHF0:USTF0",1760297475453,0.00254249,4134.3,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760297476453,0.00254249,4134.3,4134.1,3.20971793]
["bitfinex-derivatives","ETHF0:USTF0",1760297476454,0.4366,4135.3,4135.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760297476642,0.4366,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297477148,0.4366,4135.3,4135.2,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760297477454,0.43902988,4135.3,4135.2,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760297477752,0.43902988,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297478552,0.43902988,4135.3,4135.2,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760297479348,0.1699,4136.5,4135.2,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760297479349,0.6065,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297479547,3.6444,4137.2,4137.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760297479747,0.4366,4137.4,4137.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760297480148,0.6065,4137.5,4137.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760297480356,0.60949943,4137.5,4137.4,3.64537746]
["bitfinex-derivatives","ETHF0:USTF0",1760297480953,0.60949943,4137.5,4137.4,3.21062746]
["bitfinex-derivatives","ETHF0:USTF0",1760297481156,0.60949943,4137.5,4137.4,0.00282746]
["bitfinex-derivatives","ETHF0:USTF0",1760297486160,1.16679943,4137.5,4137.4,0.00282746]
["bitfinex-derivatives","ETHF0:USTF0",1760297487659,1.16679943,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297487855,1.16679943,4137.5,4136.4,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1760297487856,0.8863,4136.5,4136.4,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1760297488164,0.8863,4136.5,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297488165,0.1699,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297488350,0.6065,4136.0,4135.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760297488860,0.6065,4136.0,4135.9,3.64507409]
["bitfinex-derivatives","ETHF0:USTF0",1760297489157,1.1638,4136.0,4135.9,0.00237409]
["bitfinex-derivatives","ETHF0:USTF0",1760297490566,1.1638,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297490567,1.04145,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297491464,1.04145,4135.5,4135.4,3.21007269]
["bitfinex-derivatives","ETHF0:USTF0",1760297492263,0.6065,4135.5,4135.4,3.21007269]
["bitfinex-derivatives","ETHF0:USTF0",1760297492464,0.6065,4136.0,4135.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760297492662,0.3961,4135.9,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760297495964,0.563,4135.5,4135.4,3.21007269]
["bitfinex-derivatives","ETHF0:USTF0",1760297496768,0.563,4135.5,4135.4,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1760297497063,4.20575,4135.5,4135.4,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1760297498473,0.3961,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297499576,0.39889774,4134.4,4134.3,3.21051508]
["bitfinex-derivatives","ETHF0:USTF0",1760297499779,0.00279774,4134.4,4134.3,3.21051508]
["bitfinex-derivatives","ETHF0:USTF0",1760297499972,0.39889774,4134.4,4134.3,3.21051508]
["bitfinex-derivatives","ETHF0:USTF0",1760297500578,0.00279774,4134.4,4134.3,7.99309704]
["bitfinex-derivatives","ETHF0:USTF0",1760297500872,0.3961,4135.4,4134.4,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1760297501084,0.60185,4135.5,4135.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297501276,0.3961,4135.4,4135.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297501476,0.3961,4135.4,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297501779,0.60185,4135.5,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297501977,0.60373142,4135.5,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297503180,0.3961,4135.4,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297503373,0.60373142,4135.5,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297503569,0.4362,4135.3,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297504381,0.00188142,4135.5,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760297504581,0.43808142,4135.5,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760297504781,0.43808142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297506586,0.59588142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297509074,0.15968142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297510484,0.59588142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297510785,0.00188142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297511586,0.15968142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297511978,0.59588142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297514287,1.57283142,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297514486,0.9782,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297516692,0.4362,4134.4,4134.3,3.64558508]
["bitfinex-derivatives","ETHF0:USTF0",1760297519184,1.41326,4134.4,4134.3,3.21051508]
["bitfinex-derivatives","ETHF0:USTF0",1760297519890,1.41326,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297521593,0.4362,4134.4,4134.3,0.43778508]
["bitfinex-derivatives","ETHF0:USTF0",1760297521783,0.7134,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297521986,1.41326,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297524289,0.9782,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297524481,0.9782,4134.4,4134.3,0.43778508]
["bitfinex-derivatives","ETHF0:USTF0",1760297525392,0.7134,4134.4,4134.3,0.43778508]
["bitfinex-derivatives","ETHF0:USTF0",1760297525592,0.1578,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760297525894,0.1578,4134.5,4134.4,5.21764196]
["bitfinex-derivatives","ETHF0:USTF0",1760297526191,0.5563,4134.5,4134.4,5.21764196]
["bitfinex-derivatives","ETHF0:USTF0",1760297526985,0.4085,4134.9,4134.4,5.87024196]
["bitfinex-derivatives","ETHF0:USTF0",1760297527196,0.01,4134.9,4134.4,5.87024196]
["bitfinex-derivatives","ETHF0:USTF0",1760297527395,0.3985,4134.8,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760297528192,0.01,4134.9,4134.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760297528393,0.4085,4134.9,4134.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760297529797,0.01,4134.9,4134.8,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1760297531596,0.15968142,4135.5,4135.1,4.78258196]
["bitfinex-derivatives","ETHF0:USTF0",1760297531793,0.55818142,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297531999,0.55818142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297532901,0.15968142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297533397,0.55818142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297533900,0.00188142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297535998,0.84898142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297536189,1.56533142,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297536395,1.56533142,4135.5,4135.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760297536599,0.6773,4135.4,4135.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297536893,0.6773,4135.4,4135.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760297537694,0.5683,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297537890,0.1698,4135.0,4134.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1760297538195,0.17168142,4135.5,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760297538400,0.17168142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297538699,0.57018142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297538890,0.17168142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297539896,0.57018142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297540294,0.57018142,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297540602,0.00188142,4135.5,4135.4,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1760297541706,0.3985,4136.8,4136.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760297541999,0.3985,4136.8,4136.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1760297542000,0.60459,4137.0,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297542200,0.3985,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297542597,0.00212774,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297542788,0.71572774,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297542996,0.71361,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297543299,0.6773,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297545804,0.3985,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297546701,0.3985,4136.7,4136.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760297547805,0.00212774,4136.9,4136.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760297548402,0.00212774,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297548403,0.40062774,4136.9,4136.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760297548596,0.3985,4136.8,4136.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760297548903,0.00212774,4136.9,4136.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760297549203,0.3985,4136.7,4136.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760297549396,0.40062774,4136.9,4136.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760297550703,0.00212774,4136.9,4136.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760297551701,0.4167,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297551900,0.4167,4136.8,4136.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760297552301,0.4167,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297552505,0.4018,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297553008,0.60059,4136.0,4135.9,3.00779038]
["bitfinex-derivatives","ETHF0:USTF0",1760297553306,0.4018,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297553506,0.9312,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297554301,0.9312,4135.7,4134.8,3.00779038]
["bitfinex-derivatives","ETHF0:USTF0",1760297554302,0.2722,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297554509,0.674,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297554713,0.4018,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297554913,0.4018,4135.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297555211,0.1657,4135.5,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297555414,0.4018,4135.4,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297555614,0.1657,4135.5,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297555814,0.4018,4135.4,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297556112,0.1657,4135.5,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297556307,0.4018,4135.4,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297557106,0.1657,4135.5,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760297557909,0.1657,4135.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297558309,0.1657,4135.5,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760297558515,1.08915774,4136.9,4135.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760297558516,0.4018,4136.4,4135.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760297558711,0.4018,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297559006,0.43485,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297559007,0.00212774,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297559213,0.4018,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297560010,0.43486,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297560318,0.4018,4136.8,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297560507,0.43692774,4136.9,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297560710,0.5675,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297561013,0.4018,4136.4,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297561208,0.1657,4136.5,4136.1,8.64237917]
["bitfinex-derivatives","ETHF0:USTF0",1760297561209,0.674,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297562010,0.4018,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297564313,0.4018,4136.2,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297566413,0.4018,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297566814,0.4018,4136.2,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297568520,0.01,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297568819,0.1772,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297569018,0.01,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297571023,0.5822,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297571824,0.1772,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760297572224,0.88044,4136.5,4136.1,6.21559038]
["bitfinex-derivatives","ETHF0:USTF0",1760297572421,0.6734,4136.2,4136.1,6.21559038]
["bitfinex-derivatives","ETHF0:USTF0",1760297572623,0.6734,4136.2,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297574420,0.9389,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297574625,1.37377,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297576022,1.37383,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297576622,0.405,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297577222,0.6734,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297577924,0.405,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297578233,0.1772,4136.5,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760297578426,0.405,4136.4,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297578723,0.405,4136.4,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760297578929,0.1772,4136.5,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760297579124,0.405,4136.4,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760297579328,0.1772,4136.5,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760297579630,0.405,4136.4,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760297579827,0.1772,4136.5,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760297580033,0.405,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297580229,0.6734,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297580634,0.6734,4136.2,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297580830,0.6734,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297581023,0.9389,4136.2,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297581229,0.405,4136.2,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297582537,0.405,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297582835,0.405,4136.2,4136.1,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760297583036,0.9519,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297583831,1.38677,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297587536,0.43491,4135.9,4135.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760297587735,0.278,4135.8,4135.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760297587940,0.9411,4135.8,4135.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760297588342,0.9411,4135.7,4135.6,6.65053038]
["bitfinex-derivatives","ETHF0:USTF0",1760297588540,0.9411,4135.7,4135.6,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760297588838,0.9411,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297589038,1.37603,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297589243,0.6626,4135.7,4135.6,6.21559038]
["bitfinex-derivatives","ETHF0:USTF0",1760297589536,0.9411,4135.7,4135.6,6.21559038]
["bitfinex-derivatives","ETHF0:USTF0",1760297589844,0.9411,4135.7,4135.6,6.65053038]
["bitfinex-derivatives","ETHF0:USTF0",1760297590033,0.9411,4135.7,4135.6,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760297591035,0.3846,4135.7,4135.6,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760297595049,0.3846,4135.7,4135.6,6.65053038]
["bitfinex-derivatives","ETHF0:USTF0",1760297595542,0.1588,4136.0,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760297596141,0.5434,4136.0,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760297596540,0.3846,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760297597549,0.6626,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760297597849,0.3846,4136.3,4136.1,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760297598042,0.278,4136.4,4136.1,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760297598348,0.5565,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297598545,0.1588,4136.0,4135.8,3.44270038]
["bitfinex-derivatives","ETHF0:USTF0",1760297598747,1.376,4135.9,4135.8,3.00779038]
["bitfinex-derivatives","ETHF0:USTF0",1760297598945,0.5565,4135.9,4135.6,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760297599146,0.3846,4135.7,4135.6,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760297599352,0.3846,4135.7,4135.6,6.65052038]
["bitfinex-derivatives","ETHF0:USTF0",1760297600151,0.9411,4135.7,4135.6,6.21559038]
["bitfinex-derivatives","ETHF0:USTF0",1760297600354,0.9411,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297601452,0.9411,4135.7,4135.6,6.21559038]
["bitfinex-derivatives","ETHF0:USTF0",1760297601658,0.9411,4135.7,4135.6,6.65053038]
["bitfinex-derivatives","ETHF0:USTF0",1760297601852,0.9411,4135.7,4135.6,6.21559038]
["bitfinex-derivatives","ETHF0:USTF0",1760297602351,1.37602,4135.7,4135.6,2.84264693]
["bitfinex-derivatives","ETHF0:USTF0",1760297602545,0.278,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297602746,1.37614,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297602953,0.99156,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297603148,1.37616,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297606647,4.58396,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297610357,4.58396,4134.4,4134.3,0.55291508]
["bitfinex-derivatives","ETHF0:USTF0",1760297610850,4.58396,4134.4,4134.3,0.27491508]
["bitfinex-derivatives","ETHF0:USTF0",1760297611258,4.1489,4134.4,4134.3,0.55291508]
["bitfinex-derivatives","ETHF0:USTF0",1760297611564,4.58396,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297614359,1.37616,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297615269,1.37616,4134.4,4134.3,0.27491508]
["bitfinex-derivatives","ETHF0:USTF0",1760297618471,1.37616,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297618662,1.37616,4134.4,4134.3,0.26231508]
["bitfinex-derivatives","ETHF0:USTF0",1760297619469,1.37616,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297620270,1.37616,4134.4,4134.3,0.26231508]
["bitfinex-derivatives","ETHF0:USTF0",1760297621777,1.37616,4134.4,4134.3,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1760297623880,1.37616,4134.4,4134.3,0.51591508]
["bitfinex-derivatives","ETHF0:USTF0",1760297624874,1.37616,4134.4,4134.3,0.95098508]
["bitfinex-derivatives","ETHF0:USTF0",1760297625186,1.37616,4134.4,4134.3,0.51591508]
["bitfinex-derivatives","ETHF0:USTF0",1760297625573,0.1588,4135.0,4134.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760297625776,4.1564,4135.3,4135.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760297626076,0.9486,4135.8,4135.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760297626475,1.38351,4135.8,4135.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760297627579,1.38351,4135.8,4135.6,1.82340905]
["bitfinex-derivatives","ETHF0:USTF0",1760297627580,0.9486,4135.7,4135.6,1.38847905]
["bitfinex-derivatives","ETHF0:USTF0",1760297628674,0.9486,4135.7,4135.6,1.65857905]
["bitfinex-derivatives","ETHF0:USTF0",1760297629888,0.9486,4135.7,4135.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760297629889,1.38354,4135.6,4135.5,1.65857905]
["bitfinex-derivatives","ETHF0:USTF0",1760297630086,0.9486,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297630483,0.9486,4134.8,4134.7,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760297630985,0.9486,4134.8,4134.7,4.86637905]
["bitfinex-derivatives","ETHF0:USTF0",1760297631485,0.9486,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297631787,0.9486,4134.8,4133.8,13.1244421]
["bitfinex-derivatives","ETHF0:USTF0",1760297631788,0.5391,4134.4,4134.1,4.59627905]
["bitfinex-derivatives","ETHF0:USTF0",1760297631990,0.9486,4134.4,4134.1,4.59627905]
["bitfinex-derivatives","ETHF0:USTF0",1760297632186,1.38366,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297632686,4.59146,4134.4,4133.8,11.53447905]
["bitfinex-derivatives","ETHF0:USTF0",1760297632886,4.59146,4134.4,4133.8,1.38847905]
["bitfinex-derivatives","ETHF0:USTF0",1760297633477,4.59146,4134.4,4133.3,1.38847905]
["bitfinex-derivatives","ETHF0:USTF0",1760297633478,0.9486,4133.4,4133.3,1.38847905]
["bitfinex-derivatives","ETHF0:USTF0",1760297633786,1.38377,4133.4,4133.3,1.38847905]
["bitfinex-derivatives","ETHF0:USTF0",1760297634578,1.38664367,4133.4,4133.3,1.39113301]
["bitfinex-derivatives","ETHF0:USTF0",1760297634983,1.38664367,4133.4,4133.3,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1760297636385,4.59444367,4133.4,4133.3,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1760297636783,0.4095,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297636980,0.8389,4132.5,4132.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760297637182,1.1119,4132.5,4132.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760297637782,1.1119,4132.5,4132.4,0.27261371]
["bitfinex-derivatives","ETHF0:USTF0",1760297637988,1.1119,4132.5,4132.4,0.52731371]
["bitfinex-derivatives","ETHF0:USTF0",1760297638188,1.54712,4133.0,4132.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760297638486,1.54712,4133.0,4132.9,1.38847905]
["bitfinex-derivatives","ETHF0:USTF0",1760297639480,0.97435,4132.6,4132.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760297639681,1.38385,4132.6,4132.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760297639880,1.38385,4132.6,4132.5,1.65857905]
["bitfinex-derivatives","ETHF0:USTF0",1760297640284,1.38385,4132.6,4132.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1760297640285,0.1633,4132.5,4132.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1760297640486,1.1119,4132.5,4132.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1760297640889,1.1119,4132.5,4132.4,0.52731371]
["bitfinex-derivatives","ETHF0:USTF0",1760297642497,3.2078,4132.9,4132.8,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1760297642693,0.9613,4133.3,4133.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297642994,0.6862,4133.3,4133.2,2.25227905]
["bitfinex-derivatives","ETHF0:USTF0",1760297643389,0.6862,4133.3,4133.2,1.91417905]
["bitfinex-derivatives","ETHF0:USTF0",1760297643590,0.9613,4133.3,4133.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760297643794,1.39648,4133.3,4133.2,1.65017905]
["bitfinex-derivatives","ETHF0:USTF0",1760297643997,0.6862,4133.3,4133.2,2.25227905]
["bitfinex-derivatives","ETHF0:USTF0",1760297644387,0.6862,4133.3,4133.2,1.91417905]
["bitfinex-derivatives","ETHF0:USTF0",1760297644694,0.9613,4133.3,4133.2,1.91417905]
["bitfinex-derivatives","ETHF0:USTF0",1760297645193,1.39648,4133.3,4133.2,1.91417905]
["bitfinex-derivatives","ETHF0:USTF0",1760297645489,1.39648,4133.3,4133.2,2.34936905]
["bitfinex-derivatives","ETHF0:USTF0",1760297645692,0.00287367,4133.4,4133.3,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1760297650596,0.41617367,4133.4,4133.3,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1760297651196,0.00287367,4133.4,4133.3,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1760297655895,0.2729,4134.4,4134.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297656202,0.548,4134.4,4134.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297656399,0.9613,4134.4,4134.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297656600,1.39636,4134.4,4134.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297656795,0.96365174,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297657001,1.39641,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297659502,1.39648,4133.3,4133.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760297659698,1.39648,4133.3,4132.7,3.3165421]
["bitfinex-derivatives","ETHF0:USTF0",1760297659699,0.43523,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297659903,1.39653,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297660504,1.14396,4132.5,4132.4,0.26421371]
["bitfinex-derivatives","ETHF0:USTF0",1760297660801,1.55726,4132.5,4132.4,0.26421371]
["bitfinex-derivatives","ETHF0:USTF0",1760297661195,0.98319,4133.2,4133.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760297661400,0.7087,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297661598,0.4336,4132.5,4132.4,8.52663352]
["bitfinex-derivatives","ETHF0:USTF0",1760297661797,0.8469,4132.5,4132.4,8.52663352]
["bitfinex-derivatives","ETHF0:USTF0",1760297662003,0.4133,4132.9,4132.8,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1760297662202,0.8485,4133.1,4132.8,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1760297662400,0.8485,4133.1,4133.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297662597,1.1214,4133.1,4133.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297663108,0.6862,4133.1,4133.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760297663406,0.6862,4133.1,4133.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297664600,0.9613,4133.1,4133.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297664903,0.9613,4133.1,4133.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760297665099,0.9613,4133.1,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760297665100,0.98322,4132.9,4132.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760297665294,0.4133,4132.8,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297665498,0.6862,4132.6,4132.5,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760297665906,0.6862,4132.6,4132.5,4.50686]
["bitfinex-derivatives","ETHF0:USTF0",1760297667199,0.4336,4133.0,4132.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760297667398,0.8469,4133.0,4132.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297668402,1.28211,4133.0,4132.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297668801,1.55721,4133.0,4132.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760297669307,1.56721,4133.0,4132.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760297669602,0.2751,4132.8,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297669800,1.55726,4132.5,4132.4,0.26421371]
["bitfinex-derivatives","ETHF0:USTF0",1760297670209,1.122,4132.5,4132.4,0.96348371]
["bitfinex-derivatives","ETHF0:USTF0",1760297671102,0.8469,4132.5,4132.4,0.96348371]
["bitfinex-derivatives","ETHF0:USTF0",1760297671800,1.122,4132.5,4132.4,0.96348371]
["bitfinex-derivatives","ETHF0:USTF0",1760297672597,1.55726,4132.5,4132.4,0.26421371]
["bitfinex-derivatives","ETHF0:USTF0",1760297672998,1.55726,4132.5,4132.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1760297676608,1.55726,4132.5,4132.4,0.25821371]
["bitfinex-derivatives","ETHF0:USTF0",1760297676919,0.4133,4132.5,4132.4,1.29368371]
["bitfinex-derivatives","ETHF0:USTF0",1760297677804,1.26316,4132.5,4132.4,0.53411371]
["bitfinex-derivatives","ETHF0:USTF0",1760297678006,1.53296,4132.5,4132.4,0.96938371]
["bitfinex-derivatives","ETHF0:USTF0",1760297679708,1.0977,4132.5,4132.4,0.96938371]
["bitfinex-derivatives","ETHF0:USTF0",1760297680308,0.4133,4132.5,4132.4,1.29368371]
["bitfinex-derivatives","ETHF0:USTF0",1760297680510,1.07344,4132.7,4132.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760297681007,1.34324,4132.7,4132.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760297683011,1.34324,4132.7,4132.6,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1760297684419,1.34324,4132.7,4132.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760297685905,1.50066,4132.5,4132.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1760297688406,1.50066,4132.5,4132.4,0.50361371]
["bitfinex-derivatives","ETHF0:USTF0",1760297688813,1.50066,4132.5,4132.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1760297689308,0.01,4133.0,4132.9,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1760297689614,0.01,4133.0,4132.9,6.0705946]
["bitfinex-derivatives","ETHF0:USTF0",1760297689911,0.6662,4133.0,4132.9,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760297690315,0.6662,4133.0,4132.9,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1760297690510,0.8158,4133.0,4132.9,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1760297690911,0.8158,4133.0,4132.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760297697012,0.8158,4133.0,4132.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1760297697614,0.8158,4133.0,4132.9,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760297701013,0.8158,4133.0,4132.9,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1760297701610,0.8158,4133.0,4132.9,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760297703413,1.51061,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297703712,0.8158,4133.0,4132.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760297704213,1.25101,4133.0,4132.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1760297704916,0.4043,4133.0,4132.9,4.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760297705114,0.1496,4134.5,4133.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1760297705115,3.595,4133.8,4133.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1760297705315,0.3872,4134.2,4134.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297705518,3.2078,4134.3,4134.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760297705711,0.3872,4134.2,4134.1,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1760297705910,0.6339,4134.2,4134.1,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1760297706207,0.6339,4134.2,4134.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760297706403,0.8929,4134.2,4134.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297706607,1.47641,4134.0,4133.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297707709,1.47641,4134.0,4133.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760297707910,1.21741,4134.0,4133.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760297708312,1.21741,4134.0,4133.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297708512,0.43505,4134.5,4134.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760297709113,0.38955174,4134.4,4134.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760297709920,3.2078,4134.8,4134.7,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1760297710115,3.2078,4135.4,4135.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297710314,3.2078,4135.4,4135.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297710616,0.43493,4135.7,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760297710815,0.43493,4135.7,4135.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297711021,0.38990298,4135.7,4135.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297711320,0.00270298,4135.7,4135.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297712514,0.63660298,4135.7,4135.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297713222,0.89560298,4135.7,4135.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297714109,0.00270298,4135.7,4135.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297714516,3.2078,4136.4,4135.6,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1760297714714,0.01,4136.5,4136.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1760297714909,0.01,4136.5,4136.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297715516,0.01288863,4136.5,4136.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297716622,0.40008863,4136.5,4136.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297718016,0.01288863,4136.5,4136.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760297718520,0.01288863,4136.5,4136.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760297718919,3.2078,4137.0,4136.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297719321,0.43476,4137.3,4137.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760297719522,0.43476,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297720019,0.00230035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297725726,0.43706035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297726629,1.07096035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297727029,0.43706035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297727229,0.82426035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297727433,0.43706035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297728731,0.44706035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297730334,0.01230035,4137.3,4137.2,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1760297730533,0.01230035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297730932,0.44706035,4137.3,4137.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297732027,0.5057,4136.7,4136.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1760297732228,1.32772,4136.7,4136.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297732428,1.06872,4136.7,4136.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760297733233,1.06872,4136.7,4136.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760297733434,0.43482,4136.7,4136.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760297733629,0.43482,4136.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297733630,0.01230035,4137.3,4137.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760297735831,0.40050035,4137.3,4137.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760297736428,0.1436,4136.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297736632,1.4754,4136.0,4135.9,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760297737441,0.8969,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297737839,1.08725,4135.5,4135.4,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1760297738035,1.47545,4135.5,4135.4,0.0242311]
["bitfinex-derivatives","ETHF0:USTF0",1760297738239,1.47545,4135.5,4135.4,0.0463311]
["bitfinex-derivatives","ETHF0:USTF0",1760297738641,1.47545,4135.5,4135.4,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1760297739542,0.96675,4135.5,4135.4,0.0463311]
["bitfinex-derivatives","ETHF0:USTF0",1760297739749,0.82314,4135.6,4135.4,3.2679311]
["bitfinex-derivatives","ETHF0:USTF0",1760297739937,0.5318,4135.5,4135.4,3.2541311]
["bitfinex-derivatives","ETHF0:USTF0",1760297741153,4.29495,4136.4,4135.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760297741154,3.596,4136.4,4135.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760297741352,3.596,4136.4,4135.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760297741852,0.43487,4136.3,4135.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760297742051,0.43487,4136.3,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760297742349,0.82307,4136.3,4135.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760297742648,0.43488,4136.2,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760297742854,0.43488,4136.1,4135.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760297743143,0.43488,4136.1,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760297743749,0.43488,4136.1,4136.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297744846,3.596,4136.4,4136.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297744847,0.43487,4136.3,4136.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297745155,0.79317,4136.3,4136.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297745647,0.79317,4136.3,4136.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297746252,0.79317,4136.3,4136.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297747156,0.6187,4136.3,4136.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297747359,0.3583,4136.3,4136.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297747553,0.6187,4136.3,4136.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297748054,0.3583,4136.3,4136.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297748451,0.69529,4136.1,4136.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297748653,1.05359,4136.1,4136.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297748855,3.2078,4136.9,4136.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760297749044,3.6426,4136.9,4136.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297749251,3.6426,4136.9,4136.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297753252,3.2078,4136.9,4136.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297753450,3.6426,4136.9,4136.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297754053,4.0009,4136.9,4136.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297754352,4.0009,4136.9,4136.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297754851,4.2613,4136.9,4136.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760297755058,4.2613,4136.9,4136.0,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297755059,0.43488,4136.1,4136.0,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297755250,0.1478,4136.5,4136.4,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297756057,0.58264,4136.5,4136.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297756762,0.43484,4136.5,4136.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297759558,0.7931,4136.9,4136.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760297760263,0.1478,4136.5,4136.2,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760297760465,0.43484,4136.5,4136.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1760297760952,0.43486,4136.4,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297761157,0.79316,4136.3,4136.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297761358,1.31066,4136.3,4136.2,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760297761969,0.79316,4136.3,4136.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297762261,0.79316,4136.3,4136.2,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760297762459,0.79316,4136.3,4136.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297763160,1.04206,4136.3,4136.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297763358,0.79316,4136.3,4136.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297763764,1.04206,4136.3,4136.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297764161,1.29916,4136.3,4136.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760297765166,1.29916,4136.3,4136.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1760297765956,1.29916,4136.3,4136.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760297766158,1.29916,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297766758,1.04206,4136.3,4136.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1760297766959,0.1478,4137.0,4136.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1760297766960,0.3561,4136.8,4136.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760297767262,0.43481,4136.8,4136.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760297767460,1.03981,4136.8,4136.7,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760297767659,1.29691,4136.8,4136.7,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760297767865,1.29691,4136.8,4136.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760297768059,0.1496,4136.5,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760297768264,0.79095,4136.4,4136.3,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760297770656,1.03985,4136.4,4136.3,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760297771058,0.79096,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297771264,1.29696,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297771971,1.29701,4135.8,4135.7,2.9784421]
["bitfinex-derivatives","ETHF0:USTF0",1760297772462,1.29701,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297772463,0.79102,4135.7,4135.6,4.60718456]
["bitfinex-derivatives","ETHF0:USTF0",1760297773066,1.03992,4135.7,4135.6,4.60428456]
["bitfinex-derivatives","ETHF0:USTF0",1760297773669,1.03992,4135.7,4135.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1760297776666,1.03992,4135.7,4135.6,2.46474382]
["bitfinex-derivatives","ETHF0:USTF0",1760297776667,1.29702,4135.7,4135.6,2.46474382]
["bitfinex-derivatives","ETHF0:USTF0",1760297776869,1.29713,4134.7,4134.6,7.32551522]
["bitfinex-derivatives","ETHF0:USTF0",1760297777168,3.64282,4134.8,4134.0,4.80287238]
["bitfinex-derivatives","ETHF0:USTF0",1760297777357,3.64282,4134.8,4134.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1760297777560,4.24782,4134.8,4134.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1760297777756,4.24782,4134.8,4134.7,0.01858104]
["bitfinex-derivatives","ETHF0:USTF0",1760297777960,4.50492,4134.8,4134.7,0.00258104]
["bitfinex-derivatives","ETHF0:USTF0",1760297779262,0.43511,4133.9,4133.8,3.01038104]
["bitfinex-derivatives","ETHF0:USTF0",1760297779463,1.04011,4133.9,4133.8,3.02638104]
["bitfinex-derivatives","ETHF0:USTF0",1760297780170,0.605,4133.9,4133.8,3.02638104]
["bitfinex-derivatives","ETHF0:USTF0",1760297780370,0.60795063,4133.9,4133.8,3.02852147]
["bitfinex-derivatives","ETHF0:USTF0",1760297782662,0.35905063,4133.9,4133.8,3.03352147]
["bitfinex-derivatives","ETHF0:USTF0",1760297783059,0.60795063,4133.9,4133.8,3.02852147]
["bitfinex-derivatives","ETHF0:USTF0",1760297783268,0.86505063,4133.9,4133.8,3.02852147]
["bitfinex-derivatives","ETHF0:USTF0",1760297783870,0.86505063,4133.9,4133.8,3.01252147]
["bitfinex-derivatives","ETHF0:USTF0",1760297785267,0.86505063,4133.9,4133.8,3.02052147]
["bitfinex-derivatives","ETHF0:USTF0",1760297785668,1.30016063,4133.9,4133.8,3.02052147]
["bitfinex-derivatives","ETHF0:USTF0",1760297785872,1.30016063,4133.9,4133.8,3.01252147]
["bitfinex-derivatives","ETHF0:USTF0",1760297786074,1.30016063,4133.9,4133.8,0.00214043]
["bitfinex-derivatives","ETHF0:USTF0",1760297791070,0.79416063,4133.9,4133.8,0.01814043]
["bitfinex-derivatives","ETHF0:USTF0",1760297791276,1.04306063,4133.9,4133.8,0.01014043]
["bitfinex-derivatives","ETHF0:USTF0",1760297791477,1.30016063,4133.9,4133.8,0.01014043]
["bitfinex-derivatives","ETHF0:USTF0",1760297791677,0.79416063,4133.9,4133.8,0.01814043]
["bitfinex-derivatives","ETHF0:USTF0",1760297791878,0.35905063,4133.9,4133.8,0.01814043]
["bitfinex-derivatives","ETHF0:USTF0",1760297792578,1.04306063,4133.9,4133.8,0.01814043]
["bitfinex-derivatives","ETHF0:USTF0",1760297794678,1.29916063,4133.9,4133.8,0.01014043]
["bitfinex-derivatives","ETHF0:USTF0",1760297794978,1.29916063,4133.9,4133.8,0.00214043]
["bitfinex-derivatives","ETHF0:USTF0",1760297795572,0.86405063,4133.9,4133.8,0.47646043]
["bitfinex-derivatives","ETHF0:USTF0",1760297795778,0.86405063,4133.9,4133.8,0.51566043]
["bitfinex-derivatives","ETHF0:USTF0",1760297796175,1.29916063,4133.9,4133.8,0.51566043]
["bitfinex-derivatives","ETHF0:USTF0",1760297796674,0.00295063,4133.9,4133.8,2.14718059]
["bitfinex-derivatives","ETHF0:USTF0",1760297796879,0.37585063,4133.9,4133.8,2.14718059]
["bitfinex-derivatives","ETHF0:USTF0",1760297797869,0.00295063,4133.9,4133.8,2.14718059]
["bitfinex-derivatives","ETHF0:USTF0",1760297798075,0.37585063,4133.9,4133.8,2.12268059]
["bitfinex-derivatives","ETHF0:USTF0",1760297798379,0.87485063,4133.9,4133.8,2.04428059]
["bitfinex-derivatives","ETHF0:USTF0",1760297798574,0.87485063,4133.9,4133.8,2.08348059]
["bitfinex-derivatives","ETHF0:USTF0",1760297798776,0.87485063,4133.9,4133.8,2.12268059]
["bitfinex-derivatives","ETHF0:USTF0",1760297799081,0.61875063,4133.9,4133.8,2.12268059]
["bitfinex-derivatives","ETHF0:USTF0",1760297799771,0.61875063,4133.9,4133.8,1.68756059]
["bitfinex-derivatives","ETHF0:USTF0",1760297800178,0.61875063,4133.9,4133.8,2.12268059]
["bitfinex-derivatives","ETHF0:USTF0",1760297800479,0.61875063,4133.9,4133.8,1.68756059]
["bitfinex-derivatives","ETHF0:USTF0",1760297800873,0.61875063,4133.9,4133.8,2.12268059]
["bitfinex-derivatives","ETHF0:USTF0",1760297801279,0.37585063,4133.9,4133.8,2.14718059]
["bitfinex-derivatives","ETHF0:USTF0",1760297802180,0.37585063,4133.9,4133.8,0.08054043]
["bitfinex-derivatives","ETHF0:USTF0",1760297802776,0.37585063,4133.9,4133.8,0.10504043]
["bitfinex-derivatives","ETHF0:USTF0",1760297802976,0.37585063,4133.9,4133.8,0.54016043]
["bitfinex-derivatives","ETHF0:USTF0",1760297803985,0.00295063,4133.9,4133.8,0.54016043]
["bitfinex-derivatives","ETHF0:USTF0",1760297805984,0.00295063,4133.9,4131.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1760297805985,0.43533,4131.9,4131.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1760297806282,1.08816,4132.6,4132.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1760297806283,0.3804,4132.4,4132.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1760297806481,0.3804,4132.4,4132.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760297806683,0.3804,4132.4,4132.3,2.12066713]
["bitfinex-derivatives","ETHF0:USTF0",1760297806883,0.3804,4132.4,4132.3,2.12305462]
["bitfinex-derivatives","ETHF0:USTF0",1760297807085,0.8774,4132.4,4132.3,0.03708749]
["bitfinex-derivatives","ETHF0:USTF0",1760297807882,0.8774,4132.4,4132.3,0.00238749]
["bitfinex-derivatives","ETHF0:USTF0",1760297814183,0.8774,4132.4,4131.0,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1760297814184,0.43535,4131.6,4128.0,14.49182151]
["bitfinex-derivatives","ETHF0:USTF0",1760297814387,0.1574,4130.5,4129.9,2.12826713]
["bitfinex-derivatives","ETHF0:USTF0",1760297814582,3.2078,4130.9,4130.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1760297814777,0.1574,4131.0,4130.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760297814982,0.3804,4130.9,4130.8,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1760297815391,0.38319083,4130.9,4130.8,3.28789565]
["bitfinex-derivatives","ETHF0:USTF0",1760297815690,0.38319083,4130.9,4130.8,5.33916278]
["bitfinex-derivatives","ETHF0:USTF0",1760297815691,0.00279083,4130.9,4130.8,5.33916278]
["bitfinex-derivatives","ETHF0:USTF0",1760297815988,0.00279083,4130.9,4130.8,5.36326278]
["bitfinex-derivatives","ETHF0:USTF0",1760297816685,3.3652,4132.0,4130.8,3.23499565]
["bitfinex-derivatives","ETHF0:USTF0",1760297816884,3.3652,4132.0,4131.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760297816885,0.2548,4132.0,4131.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760297817781,0.25687804,4132.0,4131.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760297818684,0.63727804,4132.0,4131.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760297820392,0.00207804,4132.0,4131.9,1.9518263]
["bitfinex-derivatives","ETHF0:USTF0",1760297820587,0.00207804,4132.0,4131.9,2.3871463]
["bitfinex-derivatives","ETHF0:USTF0",1760297820786,4.2974,4133.0,4132.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760297820988,3.8978,4133.0,4132.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760297821381,4.14,4133.0,4132.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760297821683,4.14,4133.0,4132.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760297821684,0.43549,4130.3,4129.3,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1760297821987,0.43549,4130.3,4128.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1760297821988,0.5378,4129.5,4129.4,0.69284826]
["bitfinex-derivatives","ETHF0:USTF0",1760297822178,0.5378,4129.5,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297822491,0.3804,4129.2,4128.9,0.69284826]
["bitfinex-derivatives","ETHF0:USTF0",1760297822690,0.38330412,4129.2,4128.9,0.69559879]
["bitfinex-derivatives","ETHF0:USTF0",1760297823182,0.00290412,4129.2,4128.9,0.00275053]
["bitfinex-derivatives","ETHF0:USTF0",1760297823388,0.00290412,4129.2,4129.0,0.69284826]
["bitfinex-derivatives","ETHF0:USTF0",1760297823592,0.00290412,4129.2,4129.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760297825396,0.82231412,4129.2,4129.0,1.05704826]
["bitfinex-derivatives","ETHF0:USTF0",1760297826194,52.233,4143.1,4129.0,1.05704826]
["bitfinex-derivatives","ETHF0:USTF0",1760297826195,0.1574,4130.0,4129.1,0.69284826]
["bitfinex-derivatives","ETHF0:USTF0",1760297826388,0.5412,4130.0,4129.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1760297826990,0.3838,4130.0,4129.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760297827287,0.00170661,4130.0,4129.6,0.69284826]
["bitfinex-derivatives","ETHF0:USTF0",1760297827594,0.83102661,4130.0,4129.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760297827788,0.3838,4129.9,4129.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760297827983,0.44722661,4130.0,4129.8,4.70037826]
["bitfinex-derivatives","ETHF0:USTF0",1760297827984,0.01170661,4130.0,4129.8,4.70037826]
["bitfinex-derivatives","ETHF0:USTF0",1760297828186,0.01170661,4130.0,4129.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760297828390,3.2078,4130.9,4130.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297828391,3.34587835,4130.9,4130.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297828589,2.91045835,4130.9,4130.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297828786,2.91045835,4130.9,4130.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297828989,3.2078,4131.6,4130.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297829196,3.2078,4131.6,4131.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760297829392,3.20959651,4131.6,4131.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760297829592,0.00179651,4131.6,4131.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760297830896,0.00179651,4131.6,4131.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297830897,0.4354,4131.2,4131.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297831093,0.3838,4131.1,4131.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297831295,0.1671,4131.5,4130.5,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760297831492,0.43543,4130.9,4130.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297831792,0.3838,4131.4,4128.9,0.00275053]
["bitfinex-derivatives","ETHF0:USTF0",1760297831793,0.43561,4129.1,4128.9,0.00275053]
["bitfinex-derivatives","ETHF0:USTF0",1760297831994,3.2078,4129.1,4128.9,0.00275053]
["bitfinex-derivatives","ETHF0:USTF0",1760297832194,3.64341,4129.1,4128.9,0.00275053]
["bitfinex-derivatives","ETHF0:USTF0",1760297833699,3.64341,4129.1,4129.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760297835197,3.64341,4129.1,4129.0,0.06036]
["bitfinex-derivatives","ETHF0:USTF0",1760297835594,3.64341,4129.1,4129.0,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1760297836498,3.64341,4129.1,4129.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297836694,9.54163742,4129.1,4128.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760297837198,5.45328395,4129.0,4128.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760297837401,5.45328395,4129.0,4128.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297837402,1.08912,4128.8,4128.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297837598,3.2078,4128.1,4128.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297837793,3.2078,4128.1,4128.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760297838307,3.21031977,4128.1,4128.0,0.55064475]
["bitfinex-derivatives","ETHF0:USTF0",1760297838801,3.64603977,4128.1,4128.0,0.55064475]
["bitfinex-derivatives","ETHF0:USTF0",1760297839195,3.64603977,4128.1,4128.0,0.00244475]
["bitfinex-derivatives","ETHF0:USTF0",1760297839407,6.7962069,4128.1,4128.0,0.55064475]
["bitfinex-derivatives","ETHF0:USTF0",1760297839597,3.64603977,4128.1,4128.0,0.15544475]
["bitfinex-derivatives","ETHF0:USTF0",1760297839801,3.64603977,4128.1,4128.0,0.55064475]
["bitfinex-derivatives","ETHF0:USTF0",1760297843012,3.64603977,4128.1,4122.5,5.64436734]
["bitfinex-derivatives","ETHF0:USTF0",1760297843013,6.38143362,4128.1,4122.5,5.64436734]
["bitfinex-derivatives","ETHF0:USTF0",1760297843307,6.38143362,4128.1,4125.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297843308,3.2078,4126.0,4125.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297843500,3.2078,4127.2,4127.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297843701,3.2078,4127.2,4127.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297844110,3.2078,4127.2,4127.1,0.39832082]
["bitfinex-derivatives","ETHF0:USTF0",1760297846209,3.2078,4127.7,4127.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760297846413,3.2078,4127.7,4127.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297850011,0.00251977,4128.1,4128.0,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1760297850205,3.5916,4129.3,4128.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760297850511,0.3838,4129.2,4128.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297850710,0.3838,4129.2,4128.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760297850711,0.3838,4129.2,4129.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297851107,0.00176613,4129.2,4129.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760297852207,0.38556613,4129.2,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297852411,0.00176613,4129.2,4128.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1760297852711,0.00176613,4129.2,4127.6,4.80573403]
["bitfinex-derivatives","ETHF0:USTF0",1760297852712,10.89322,4128.1,4126.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760297852907,3.2078,4127.2,4127.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760297854816,3.2078,4127.2,4127.1,0.44282082]
["bitfinex-derivatives","ETHF0:USTF0",1760297862617,0.43567,4128.6,4128.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760297862812,3.64345,4128.8,4128.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760297863120,3.2078,4128.8,4128.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760297863819,0.00176613,4129.2,4128.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760297864709,0.00176613,4129.2,4129.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297869829,0.00176613,4129.2,4128.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760297870029,0.4325,4128.9,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297870220,0.86813,4128.9,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297870625,0.86813,4128.9,4128.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297871431,0.86813,4128.9,4128.7,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1760297871626,0.4325,4128.9,4128.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760297871832,0.86813,4128.9,4128.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297872322,0.86813,4128.9,4128.6,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760297872933,0.43564,4128.8,4128.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297873131,3.2078,4128.8,4127.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297873436,0.86816,4128.7,4127.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297873634,0.43566,4128.6,4128.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760297873835,0.4325,4128.6,4128.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760297874029,0.4325,4128.6,4128.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297874228,0.4325,4128.6,4128.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760297874535,0.86817,4128.6,4128.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297874933,0.86817,4128.6,4128.4,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1760297875233,0.4325,4128.6,4128.4,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1760297875733,0.43566,4128.6,4128.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297875934,0.4325,4128.3,4127.7,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1760297876133,0.4325,4128.1,4127.7,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1760297876428,0.4357,4128.3,4127.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297876628,0.4357,4128.3,4127.7,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1760297876832,0.4325,4128.4,4127.7,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1760297877035,0.43572,4128.1,4127.8,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1760297877232,0.43572,4128.1,4127.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760297877534,0.86823,4128.0,4127.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297877928,0.43572,4128.2,4127.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297878124,0.86822,4128.2,4127.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760297878330,0.4325,4128.2,4128.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297881241,1.18261,4128.2,4128.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760297881629,0.7469,4128.2,4128.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760297882134,1.18261,4128.2,4128.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760297882545,0.43578,4127.5,4127.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760297882745,1.1921,4127.3,4127.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760297883038,0.73497,4127.7,4127.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297883344,1.19207,4127.7,4127.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297883640,0.7563,4127.7,4127.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297883840,1.19206,4127.7,4127.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297884245,1.19206,4127.7,4127.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297884444,1.48566,4127.7,4127.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297884630,1.48566,4127.7,4127.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760297886342,3.2078,4127.8,4127.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297886538,2.17980613,4129.2,4127.1,0.00312082]
["bitfinex-derivatives","ETHF0:USTF0",1760297886539,3.2078,4128.3,4128.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297886844,3.6435,4128.3,4128.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297887045,3.2078,4128.3,4128.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297887243,3.2078,4128.3,4128.2,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760297887548,3.2078,4128.3,4128.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297888041,3.2078,4128.3,4128.2,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760297888446,3.2078,4128.3,4128.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297889845,3.6435,4128.3,4128.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297890235,3.2078,4128.3,4128.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297890640,3.2078,4128.3,4128.2,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760297890842,0.45886613,4129.2,4128.8,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1760297891042,1.19367613,4129.2,4129.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297891242,0.75806613,4129.2,4129.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297892440,1.19366613,4129.2,4129.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297893042,1.48726613,4129.2,4129.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297893347,0.8928,4128.3,4128.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760297893549,1.192,4128.3,4128.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297895048,1.0499,4127.9,4127.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297895243,1.0499,4127.9,4127.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760297895741,1.48564,4127.9,4127.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760297896751,4.69344,4127.9,4127.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760297897748,0.7563,4127.6,4127.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297897946,3.2078,4127.9,4127.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297897947,3.9641,4127.9,4127.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297898952,4.69344,4127.9,4127.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297899652,4.39984,4127.9,4127.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297899845,3.64354,4127.9,4127.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297900042,3.2078,4127.9,4127.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297900852,3.6649,4127.9,4127.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297901451,3.9641,4127.9,4127.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297901647,4.39984,4127.9,4127.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297902548,4.69344,4127.9,4127.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297904354,0.43581,4127.2,4126.9,2.99472714]
["bitfinex-derivatives","ETHF0:USTF0",1760297904559,0.61383,4127.0,4126.9,2.99472714]
["bitfinex-derivatives","ETHF0:USTF0",1760297904750,0.5928,4126.3,4126.2,13.45502714]
["bitfinex-derivatives","ETHF0:USTF0",1760297904945,1.0499,4126.3,4126.2,13.45502714]
["bitfinex-derivatives","ETHF0:USTF0",1760297905550,1.05193142,4126.3,4126.2,10.75498641]
["bitfinex-derivatives","ETHF0:USTF0",1760297905856,0.00203142,4126.3,4126.2,11.18798641]
["bitfinex-derivatives","ETHF0:USTF0",1760297906645,0.00203142,4126.3,4126.2,14.19409501]
["bitfinex-derivatives","ETHF0:USTF0",1760297907455,0.00203142,4126.3,4126.2,11.18798641]
["bitfinex-derivatives","ETHF0:USTF0",1760297908058,0.75833142,4126.3,4126.2,11.18798641]
["bitfinex-derivatives","ETHF0:USTF0",1760297908957,0.00203142,4126.3,4126.2,11.18798641]
["bitfinex-derivatives","ETHF0:USTF0",1760297909153,1.05193142,4126.3,4126.2,10.16478641]
["bitfinex-derivatives","ETHF0:USTF0",1760297909658,1.05193142,4126.3,4126.2,0.00178641]
["bitfinex-derivatives","ETHF0:USTF0",1760297912357,1.05193142,4126.3,4124.4,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1760297912358,0.7563,4124.7,4124.6,4.0293086]
["bitfinex-derivatives","ETHF0:USTF0",1760297912552,0.7563,4125.0,4124.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760297912856,1.0499,4125.0,4124.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760297913362,1.0302,4124.6,4124.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760297913658,0.594,4124.9,4124.5,0.45358786]
["bitfinex-derivatives","ETHF0:USTF0",1760297913848,1.0302,4124.6,4124.5,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1760297914556,1.0302,4124.6,4124.5,0.31288786]
["bitfinex-derivatives","ETHF0:USTF0",1760297915460,1.4663,4124.6,4124.5,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1760297915955,4.6741,4124.6,4124.5,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1760297916354,0.4362,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297916552,0.299,4123.3,4123.2,0.55332713]
["bitfinex-derivatives","ETHF0:USTF0",1760297916856,1.0302,4123.3,4123.2,0.55332713]
["bitfinex-derivatives","ETHF0:USTF0",1760297917050,0.4362,4123.3,4123.2,1.31592713]
["bitfinex-derivatives","ETHF0:USTF0",1760297917256,0.299,4123.4,4123.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760297917465,4.238,4123.4,4123.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760297917658,4.67651959,4123.4,4123.2,0.24488942]
["bitfinex-derivatives","ETHF0:USTF0",1760297918454,4.08251959,4123.4,4123.2,0.24488942]
["bitfinex-derivatives","ETHF0:USTF0",1760297919763,3.64628959,4123.4,4123.2,0.24488942]
["bitfinex-derivatives","ETHF0:USTF0",1760297921257,1.0302,4123.3,4123.2,0.24488942]
["bitfinex-derivatives","ETHF0:USTF0",1760297925157,1.0302,4123.3,4123.2,0.55568942]
["bitfinex-derivatives","ETHF0:USTF0",1760297925357,3.64630959,4123.4,4123.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760297925659,4.22200959,4123.4,4123.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760297925963,0.9918,4123.3,4123.2,0.24488942]
["bitfinex-derivatives","ETHF0:USTF0",1760297927264,0.9918,4123.3,4122.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760297927265,0.9918,4122.1,4122.0,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1760297927459,0.9918,4122.1,4122.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760297928354,0.9918,4122.1,4122.0,0.28734923]
["bitfinex-derivatives","ETHF0:USTF0",1760297928556,0.9918,4122.1,4122.0,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1760297929257,1.14076,4121.1,4121.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760297929457,0.2882,4120.4,4120.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760297929664,0.182,4121.0,4120.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760297929864,0.4702,4121.0,4120.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760297930065,3.2078,4121.2,4121.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760297930362,0.43645,4121.1,4120.9,0.00185341]
["bitfinex-derivatives","ETHF0:USTF0",1760297930665,0.7577,4121.0,4120.9,0.00185341]
["bitfinex-derivatives","ETHF0:USTF0",1760297930865,1.1738,4121.0,4120.9,0.00185341]
["bitfinex-derivatives","ETHF0:USTF0",1760297931365,1.1738,4121.0,4120.9,0.28605341]
["bitfinex-derivatives","ETHF0:USTF0",1760297932959,0.43843544,4121.1,4120.9,0.28605341]
["bitfinex-derivatives","ETHF0:USTF0",1760297932960,0.00198544,4121.1,4121.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760297933162,0.70628544,4121.1,4121.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760297933361,0.99378544,4121.1,4120.9,0.00185341]
["bitfinex-derivatives","ETHF0:USTF0",1760297933564,1.1738,4121.0,4120.9,0.00185341]
["bitfinex-derivatives","ETHF0:USTF0",1760297935665,1.1738,4121.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297935666,0.7043,4120.5,4120.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760297935863,0.5981,4121.0,4120.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760297936167,0.70628544,4121.1,4121.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760297936373,0.99378544,4121.1,4121.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760297936567,0.99378544,4121.1,4121.0,0.56872836]
["bitfinex-derivatives","ETHF0:USTF0",1760297936870,0.00198544,4121.1,4121.0,1.14962836]
["bitfinex-derivatives","ETHF0:USTF0",1760297938359,0.00198544,4121.1,4121.0,0.98282836]
["bitfinex-derivatives","ETHF0:USTF0",1760297938558,0.00198544,4121.1,4121.0,1.14962836]
["bitfinex-derivatives","ETHF0:USTF0",1760297943671,0.00198544,4121.1,4121.0,1.58608836]
["bitfinex-derivatives","ETHF0:USTF0",1760297945376,3.2078,4121.7,4121.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760297946178,3.20980019,4121.7,4121.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760297947068,0.86341751,4122.9,4121.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760297947069,3.2078,4122.3,4122.2,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760297947274,3.2078,4122.3,4122.2,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760297947976,3.2078,4122.9,4122.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760297948279,3.21043408,4122.9,4122.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760297951577,0.00263408,4122.9,4122.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760297953084,3.2078,4123.4,4123.3,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1760297954088,3.21015281,4123.4,4123.3,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1760297955083,0.00235281,4123.4,4123.3,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1760297961889,4.67316281,4123.4,4122.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760297962089,4.23695281,4123.4,4122.5,4.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760297962294,4.22586281,4123.4,4123.0,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1760297962497,0.75,4123.3,4123.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1760297962687,1.0268,4123.3,4123.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760297962887,1.0268,4123.3,4123.2,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760297962888,0.7241,4123.3,4123.2,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760297963798,1.0268,4123.3,4123.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760297964887,1.0268,4123.3,4123.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760297965197,1.0268,4123.3,4123.2,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760297966595,0.2768,4122.8,4122.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760297966798,3.21015281,4123.4,4122.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760297966799,1.0268,4122.3,4122.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760297967097,0.4473,4122.2,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760297967403,1.0268,4122.1,4122.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760297967699,1.0268,4122.1,4122.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760297967888,1.0268,4122.1,4122.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760297968493,1.0268,4122.1,4122.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760297969099,1.0268,4122.1,4122.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760297970402,0.7241,4122.1,4122.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760297971898,1.0268,4122.1,4122.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760297973902,0.88646,4122.0,4121.6,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760297974098,0.9886,4121.7,4121.6,11.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760297974405,0.7136,4121.7,4121.6,11.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760297974602,3.5039,4122.2,4122.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297974796,4.1964,4122.2,4122.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297975703,1.30445914,4125.5,4122.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760297975704,3.2078,4122.7,4122.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760297976797,0.4175,4123.6,4122.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760297976996,3.21015281,4123.4,4123.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297977197,3.92375281,4123.4,4123.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297977599,4.19875281,4123.4,4123.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1760297977794,0.5711,4123.1,4123.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760297977999,0.9886,4123.1,4123.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760297978196,0.9886,4123.1,4123.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297981096,0.5711,4123.1,4123.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760297981303,0.5711,4123.1,4123.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760297981701,0.9886,4123.1,4123.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297982795,0.9886,4123.1,4122.3,3.0061086]
["bitfinex-derivatives","ETHF0:USTF0",1760297982796,0.1751,4123.0,4122.3,3.0061086]
["bitfinex-derivatives","ETHF0:USTF0",1760297983003,0.9886,4122.4,4122.3,3.2859086]
["bitfinex-derivatives","ETHF0:USTF0",1760297983204,0.9886,4122.4,4122.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760297983401,0.9886,4122.4,4122.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760297983703,3.81921,4122.5,4122.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760297983909,3.3829,4123.0,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297984109,0.2961,4122.5,4122.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760297984304,0.7136,4122.5,4122.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760297984709,0.7136,4122.5,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297985104,0.9886,4122.5,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297985406,1.1637,4122.5,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297985610,4.3715,4122.5,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297986707,3.5039,4122.5,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297987015,3.9109,4122.5,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297987712,4.3796,4122.5,4122.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760297988009,4.3796,4122.5,4122.2,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760297988206,3.9537,4122.5,4122.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1760297988403,3.9537,4122.5,4122.4,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760297988606,3.7786,4122.5,4122.4,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760297988809,4.2045,4122.5,4122.4,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760297990103,4.2045,4122.5,4122.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760297990707,4.2045,4122.5,4122.4,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760297990905,4.2045,4122.5,4121.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760297990906,14.44788761,4122.5,4121.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760297991104,3.2078,4121.1,4121.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760297991305,3.2078,4121.1,4121.0,4.8781906]
["bitfinex-derivatives","ETHF0:USTF0",1760297992002,3.2078,4121.1,4121.0,4.88076144]
["bitfinex-derivatives","ETHF0:USTF0",1760297995510,3.64425,4121.1,4121.0,1.14837084]
["bitfinex-derivatives","ETHF0:USTF0",1760297996513,3.64425,4121.1,4121.0,0.87207084]
["bitfinex-derivatives","ETHF0:USTF0",1760297996710,3.64425,4121.1,4121.0,0.57547084]
["bitfinex-derivatives","ETHF0:USTF0",1760297996910,3.64425,4121.1,4120.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760297996911,0.43656,4120.1,4120.0,0.47841484]
["bitfinex-derivatives","ETHF0:USTF0",1760297997111,3.64436,4120.1,4120.0,0.1403109]
["bitfinex-derivatives","ETHF0:USTF0",1760297997414,0.43661,4119.6,4119.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760297997608,3.64441,4119.6,4119.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760297997906,3.64668088,4119.6,4119.5,0.17084483]
["bitfinex-derivatives","ETHF0:USTF0",1760297999613,3.64668088,4119.6,4119.5,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1760297999911,6.74080979,4119.6,4119.5,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1760298000112,0.43667,4119.1,4119.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760298000322,3.2078,4119.1,4119.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760298001007,3.2078,4119.1,4119.0,0.57594924]
["bitfinex-derivatives","ETHF0:USTF0",1760298001208,3.2078,4119.1,4119.0,1.14884924]
["bitfinex-derivatives","ETHF0:USTF0",1760298001910,3.2078,4119.1,4119.0,5.31791984]
["bitfinex-derivatives","ETHF0:USTF0",1760298002113,3.2078,4119.1,4119.0,4.88123984]
["bitfinex-derivatives","ETHF0:USTF0",1760298006112,1.09128,4120.6,4120.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298006321,4.18815,4120.2,4120.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760298006520,4.63645,4120.2,4120.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760298006924,0.70649,4119.9,4119.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760298007216,0.70960631,4119.9,4119.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760298007416,0.98350631,4119.9,4119.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760298007625,0.98350631,4119.9,4119.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760298007813,0.2699,4119.6,4119.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760298008215,0.2699,4119.6,4119.5,4.23115972]
["bitfinex-derivatives","ETHF0:USTF0",1760298008411,0.2699,4119.6,4119.0,3.81521924]
["bitfinex-derivatives","ETHF0:USTF0",1760298008412,0.43667,4119.1,4119.0,0.17074924]
["bitfinex-derivatives","ETHF0:USTF0",1760298008717,0.98047,4119.1,4119.0,0.91724924]
["bitfinex-derivatives","ETHF0:USTF0",1760298008917,0.98047,4119.1,4119.0,4.21080896]
["bitfinex-derivatives","ETHF0:USTF0",1760298009218,0.98047,4119.1,4119.0,4.47910896]
["bitfinex-derivatives","ETHF0:USTF0",1760298009521,3.2078,4119.6,4119.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760298010413,0.45141631,4119.9,4119.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298010414,0.00311631,4119.9,4119.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298010811,0.00311631,4119.9,4119.8,3.77055972]
["bitfinex-derivatives","ETHF0:USTF0",1760298012228,0.4483,4119.8,4119.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298012419,0.43664,4119.4,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298012619,0.4483,4119.3,4119.1,6.97835972]
["bitfinex-derivatives","ETHF0:USTF0",1760298012821,0.43662,4119.6,4119.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298013025,0.4483,4119.5,4119.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298013422,0.4366,4119.7,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298013625,0.43661,4119.6,4119.4,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760298013924,0.43661,4119.6,4119.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298014124,0.00311631,4119.9,4119.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298014327,0.00311631,4119.9,4119.8,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1760298015522,0.4366,4119.8,4119.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298015725,0.00311631,4119.9,4119.8,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1760298015926,0.00311631,4119.9,4119.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298016122,0.43969631,4119.9,4119.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298017127,0.43969631,4119.9,4119.8,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1760298017325,0.00311631,4119.9,4119.8,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1760298018629,0.00311631,4119.9,4119.8,4.20714972]
["bitfinex-derivatives","ETHF0:USTF0",1760298021027,3.64426,4121.1,4120.7,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760298021327,0.4483,4121.0,4120.8,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1760298021521,0.4483,4121.0,4120.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760298021916,0.45137808,4121.0,4120.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760298022130,0.88783808,4121.0,4120.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760298022428,0.88478,4120.9,4120.8,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1760298022618,0.00307808,4121.0,4120.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298022823,0.00307808,4121.0,4120.9,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1760298023827,0.54687808,4121.0,4120.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760298024028,0.98333808,4121.0,4120.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760298024229,1.43163808,4121.0,4120.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760298024632,0.54687808,4121.0,4120.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760298024931,0.98333808,4121.0,4120.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760298025121,0.54687808,4121.0,4120.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760298025731,0.54687808,4121.0,4120.9,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760298026030,0.00307808,4121.0,4120.9,1.53703972]
["bitfinex-derivatives","ETHF0:USTF0",1760298026325,0.54687808,4121.0,4120.9,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1760298026531,0.00307808,4121.0,4120.9,4.74483972]
["bitfinex-derivatives","ETHF0:USTF0",1760298027828,0.27297808,4121.0,4120.9,4.74483972]
["bitfinex-derivatives","ETHF0:USTF0",1760298028236,0.70943808,4121.0,4120.9,4.74483972]
["bitfinex-derivatives","ETHF0:USTF0",1760298029134,0.27297808,4121.0,4120.9,4.74483972]
["bitfinex-derivatives","ETHF0:USTF0",1760298029732,0.70943808,4121.0,4120.9,4.30835972]
["bitfinex-derivatives","ETHF0:USTF0",1760298030135,1.43163808,4121.0,4120.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760298030327,0.4365,4120.7,4120.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298030523,1.4286,4120.7,4120.6,0.56275972]
["bitfinex-derivatives","ETHF0:USTF0",1760298031625,0.5438,4120.5,4120.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760298031830,0.43649,4120.8,4120.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760298032125,0.43648,4120.9,4120.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760298032432,0.70638,4120.9,4120.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760298032635,0.99708,4120.9,4120.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760298033630,0.99708,4120.9,4120.8,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1760298033823,0.99708,4120.9,4120.8,1.50019]
["bitfinex-derivatives","ETHF0:USTF0",1760298035340,0.00307808,4121.0,4120.9,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1760298035631,0.00307808,4121.0,4120.9,1.61883972]
["bitfinex-derivatives","ETHF0:USTF0",1760298035830,0.00307808,4121.0,4120.9,4.82663972]
["bitfinex-derivatives","ETHF0:USTF0",1760298037032,3.2078,4122.7,4122.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760298037235,0.2981,4122.5,4122.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760298038032,0.30018008,4122.5,4122.4,1.09948654]
["bitfinex-derivatives","ETHF0:USTF0",1760298040239,0.00208008,4122.5,4122.4,1.09948654]
["bitfinex-derivatives","ETHF0:USTF0",1760298040928,0.01208008,4122.5,4122.4,1.09948654]
["bitfinex-derivatives","ETHF0:USTF0",1760298043042,0.2981,4123.3,4123.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1760298043237,0.2981,4123.3,4123.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760298044042,0.30046988,4123.3,4123.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760298045350,0.30046988,4123.3,4123.2,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1760298046047,1.04438988,4123.3,4123.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760298046344,0.60816988,4123.3,4123.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760298046940,0.43628,4122.8,4122.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760298047140,1.07758988,4123.3,4123.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760298047347,1.07758988,4123.3,4123.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760298047844,0.64136988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298048250,1.07758988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298048441,0.33366988,4123.3,4123.2,4.75713]
["bitfinex-derivatives","ETHF0:USTF0",1760298048845,0.33366988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298049345,0.64136988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298049540,1.09276988,4123.3,4123.2,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1760298049741,0.64136988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298050045,1.07758988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298050946,1.07758988,4123.3,4123.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760298051141,0.64136988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298051547,1.07758988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298052543,1.07758988,4123.3,4123.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760298053249,1.07758988,4123.3,4123.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1760298054352,0.00236988,4123.3,4123.2,4.75713]
["bitfinex-derivatives","ETHF0:USTF0",1760298060756,1.52899988,4123.3,4123.2,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1760298061459,1.52899988,4123.3,4123.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760298061752,1.52899988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298061955,0.00236988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298062149,0.43859988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298062350,0.76989988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298062751,0.33366988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298063457,0.76989988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298063956,0.33366988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298064152,0.76989988,4123.3,4123.2,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760298064760,0.76989988,4123.3,4123.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760298065258,0.43631,4122.6,4122.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1760298065559,1.50191,4122.6,4122.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760298066754,1.25858,4123.0,4122.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760298066755,1.50192,4122.5,4122.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760298067052,1.60352,4122.5,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298067258,1.60352,4122.5,4121.5,10.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760298067259,1.04571,4121.6,4121.5,14.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760298067458,1.04571,4121.6,4121.5,14.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760298067855,1.50201,4121.6,4121.5,14.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760298068258,1.50201,4121.6,4121.5,13.38756649]
["bitfinex-derivatives","ETHF0:USTF0",1760298069354,1.50201,4121.6,4121.5,13.87056649]
["bitfinex-derivatives","ETHF0:USTF0",1760298069553,1.0656,4122.4,4122.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760298069753,1.50193,4122.4,4122.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760298072865,1.50193,4122.4,4122.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760298074167,1.50193,4122.4,4122.3,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1760298074864,0.6093,4122.9,4122.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760298075066,1.50188,4122.9,4122.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760298075266,1.50188,4122.9,4122.8,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1760298076672,1.0456,4122.7,4122.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760298076970,1.5019,4122.7,4122.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760298078964,1.0656,4122.7,4122.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760298081975,1.5019,4122.7,4122.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760298082171,0.43635,4122.2,4122.1,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760298082377,1.0656,4122.1,4122.0,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1760298084069,1.0656,4122.1,4122.0,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1760298084270,0.6093,4122.1,4122.0,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1760298085677,1.0656,4122.1,4122.0,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1760298086079,1.50196,4122.1,4122.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760298086377,1.0656,4121.6,4121.5,4.64227649]
["bitfinex-derivatives","ETHF0:USTF0",1760298086575,1.0656,4121.6,4121.5,4.20586649]
["bitfinex-derivatives","ETHF0:USTF0",1760298086876,1.50201,4121.6,4121.5,4.20586649]
["bitfinex-derivatives","ETHF0:USTF0",1760298087779,0.74658,4121.9,4121.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760298087980,1.50198,4121.9,4121.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760298088181,0.4364,4121.7,4121.5,3.83868649]
["bitfinex-derivatives","ETHF0:USTF0",1760298088380,1.502,4121.7,4121.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760298088879,1.0656,4121.7,4121.6,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1760298090481,1.0656,4121.7,4121.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760298090875,0.43641,4121.6,4121.5,3.21056649]
["bitfinex-derivatives","ETHF0:USTF0",1760298091081,1.47866621,4121.0,4120.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760298091275,1.47866621,4121.0,4120.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760298091472,1.47866621,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298091473,0.4563,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298091677,1.0656,4120.5,4120.4,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760298091982,1.0656,4120.5,4120.4,3.20960634]
["bitfinex-derivatives","ETHF0:USTF0",1760298092580,1.1554,4120.5,4120.4,3.20960634]
["bitfinex-derivatives","ETHF0:USTF0",1760298092780,1.1554,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298095089,1.0656,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298095382,1.1554,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298096884,1.1654,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298098283,0.01,4120.5,4120.4,6.12545625]
["bitfinex-derivatives","ETHF0:USTF0",1760298098489,0.3306,4120.5,4120.4,6.12545625]
["bitfinex-derivatives","ETHF0:USTF0",1760298099091,0.01,4120.5,4120.4,6.12545625]
["bitfinex-derivatives","ETHF0:USTF0",1760298099485,0.01,4120.5,4120.4,4.72734634]
["bitfinex-derivatives","ETHF0:USTF0",1760298099679,1.55656,4121.2,4121.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760298100293,0.6484,4121.2,4121.1,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1760298100687,1.1201,4121.2,4121.1,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1760298101983,2.8911,4121.2,4121.1,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1760298102490,3.32756,4121.2,4121.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760298102689,1.55657,4121.1,4121.0,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1760298102890,1.55657,4121.1,4121.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1760298103188,1.55657,4121.1,4121.0,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1760298104989,0.6484,4121.1,4121.0,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1760298108593,1.08487,4121.1,4121.0,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1760298108888,1.08487,4121.1,4121.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1760298109095,0.4635,4120.5,4120.4,3.68190634]
["bitfinex-derivatives","ETHF0:USTF0",1760298109290,1.62043,4120.5,4120.4,3.20960634]
["bitfinex-derivatives","ETHF0:USTF0",1760298109792,3.01853991,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298109991,6.22633991,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298110595,7.38607712,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298110794,4.82823,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298113099,6.59923,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298114488,1.28423803,4120.5,4120.4,4.73634634]
["bitfinex-derivatives","ETHF0:USTF0",1760298114894,4.3004,4121.1,4121.0,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1760298115097,4.3004,4121.1,4121.0,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1760298115291,1.0926,4121.1,4121.0,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1760298115997,0.6291,4120.9,4120.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760298116196,1.0926,4120.9,4120.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760298116496,1.52909,4120.9,4120.8,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1760298116684,0.43653,4120.5,4120.4,3.20960634]
["bitfinex-derivatives","ETHF0:USTF0",1760298116892,1.52913,4120.5,4120.4,3.20960634]
["bitfinex-derivatives","ETHF0:USTF0",1760298117091,1.52913,4120.5,4120.4,0.43834634]
["bitfinex-derivatives","ETHF0:USTF0",1760298117295,0.4635,4120.9,4120.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760298117496,0.6291,4120.7,4120.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1760298117799,1.52911,4120.7,4120.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760298118699,1.52911,4120.7,4120.6,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1760298118896,1.0926,4120.7,4120.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1760298119099,0.6291,4120.7,4120.6,1.52672]
["bitfinex-derivatives","ETHF0:USTF0",1760298120003,0.3205,4120.7,4120.6,1.52672]
["bitfinex-derivatives","ETHF0:USTF0",1760298120204,0.6291,4120.7,4120.6,1.52672]
["bitfinex-derivatives","ETHF0:USTF0",1760298120500,1.0926,4120.7,4120.6,1.52672]
["bitfinex-derivatives","ETHF0:USTF0",1760298120698,1.0926,4120.7,4120.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1760298121196,1.52911,4120.7,4120.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760298121402,0.6291,4120.5,4120.4,4.73633634]
["bitfinex-derivatives","ETHF0:USTF0",1760298122397,1.0926,4120.5,4120.4,3.64613634]
["bitfinex-derivatives","ETHF0:USTF0",1760298122601,1.0926,4120.5,4120.4,4.38543634]
["bitfinex-derivatives","ETHF0:USTF0",1760298122904,1.52913,4120.5,4120.4,3.94890634]
["bitfinex-derivatives","ETHF0:USTF0",1760298123108,1.52913,4120.5,4120.4,4.38544634]
["bitfinex-derivatives","ETHF0:USTF0",1760298123405,1.0926,4120.5,4120.4,4.38544634]
["bitfinex-derivatives","ETHF0:USTF0",1760298124099,1.0926,4120.5,4120.4,1.17764634]
["bitfinex-derivatives","ETHF0:USTF0",1760298124998,0.6291,4120.5,4120.4,1.49974634]
["bitfinex-derivatives","ETHF0:USTF0",1760298125491,0.7291,4120.5,4120.4,1.49974634]
["bitfinex-derivatives","ETHF0:USTF0",1760298125804,1.1907,4120.5,4120.4,0.43834634]
["bitfinex-derivatives","ETHF0:USTF0",1760298126001,1.2744,4120.5,4120.4,0.43834634]
["bitfinex-derivatives","ETHF0:USTF0",1760298126307,0.7291,4120.5,4120.4,1.49974634]
["bitfinex-derivatives","ETHF0:USTF0",1760298126609,0.4178,4120.5,4120.4,1.49974634]
["bitfinex-derivatives","ETHF0:USTF0",1760298127302,0.7358,4120.5,4120.4,1.49974634]
["bitfinex-derivatives","ETHF0:USTF0",1760298127606,1.1974,4120.5,4120.4,1.49974634]
["bitfinex-derivatives","ETHF0:USTF0",1760298127897,1.1974,4120.5,4120.4,1.17764634]
["bitfinex-derivatives","ETHF0:USTF0",1760298129801,1.1974,4120.5,4120.4,0.43834634]
["bitfinex-derivatives","ETHF0:USTF0",1760298130102,2.67920991,4120.5,4120.4,0.00180634]
["bitfinex-derivatives","ETHF0:USTF0",1760298130294,1.70188,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298131403,1.70463065,4120.0,4119.9,3.20955928]
["bitfinex-derivatives","ETHF0:USTF0",1760298132203,1.10015065,4120.0,4119.9,3.20955928]
["bitfinex-derivatives","ETHF0:USTF0",1760298132394,1.26805065,4120.0,4119.9,3.20955928]
["bitfinex-derivatives","ETHF0:USTF0",1760298132601,1.26805065,4120.0,4119.9,0.00175928]
["bitfinex-derivatives","ETHF0:USTF0",1760298133604,1.10015065,4120.0,4119.9,0.00175928]
["bitfinex-derivatives","ETHF0:USTF0",1760298133797,1.26805065,4120.0,4119.9,0.00175928]
["bitfinex-derivatives","ETHF0:USTF0",1760298134306,1.26805065,4120.0,4119.0,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1760298134307,0.6358,4119.1,4119.0,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1760298134512,1.0974,4119.1,4119.0,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1760298134802,1.0974,4119.1,4119.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760298135004,1.0974,4119.1,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298135005,1.0974,4118.9,4118.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760298135412,1.0974,4118.9,4118.8,3.94896261]
["bitfinex-derivatives","ETHF0:USTF0",1760298135805,1.0974,4118.9,4118.8,4.27106261]
["bitfinex-derivatives","ETHF0:USTF0",1760298136008,0.6358,4118.9,4118.8,4.27106261]
["bitfinex-derivatives","ETHF0:USTF0",1760298136312,1.0974,4118.9,4118.8,3.94896261]
["bitfinex-derivatives","ETHF0:USTF0",1760298136704,1.0974,4118.9,4118.8,3.20966261]
["bitfinex-derivatives","ETHF0:USTF0",1760298137511,1.0974,4118.9,4118.8,3.65746261]
["bitfinex-derivatives","ETHF0:USTF0",1760298137809,1.0974,4118.9,4118.8,3.20966261]
["bitfinex-derivatives","ETHF0:USTF0",1760298138409,1.0974,4118.9,4118.8,3.94896261]
["bitfinex-derivatives","ETHF0:USTF0",1760298139809,0.6358,4118.9,4118.8,3.94896261]
["bitfinex-derivatives","ETHF0:USTF0",1760298140014,0.6358,4118.9,4118.8,4.27106261]
["bitfinex-derivatives","ETHF0:USTF0",1760298140509,0.43662,4119.7,4119.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760298140810,0.17065065,4120.0,4118.9,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1760298140811,0.6358,4119.0,4118.9,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1760298141112,1.0974,4119.0,4118.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760298141508,0.6358,4119.0,4118.8,3.20966261]
["bitfinex-derivatives","ETHF0:USTF0",1760298141703,1.0974,4118.9,4118.8,3.20966261]
["bitfinex-derivatives","ETHF0:USTF0",1760298141908,1.0974,4118.9,4118.8,3.94896261]
["bitfinex-derivatives","ETHF0:USTF0",1760298143805,0.6358,4118.9,4118.8,4.27106261]
["bitfinex-derivatives","ETHF0:USTF0",1760298147711,0.3178,4118.9,4118.8,4.27106261]
["bitfinex-derivatives","ETHF0:USTF0",1760298147915,0.43666,4119.4,4119.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760298147916,1.53406,4119.4,4119.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760298148321,0.6358,4119.2,4119.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1760298148520,1.53407,4119.2,4119.1,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1760298149423,1.0974,4119.2,4119.1,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1760298152613,0.6209,4118.9,4118.8,4.41566261]
["bitfinex-derivatives","ETHF0:USTF0",1760298152819,0.6209,4118.9,4118.8,4.70596261]
["bitfinex-derivatives","ETHF0:USTF0",1760298153317,1.0829,4118.9,4118.8,4.41566261]
["bitfinex-derivatives","ETHF0:USTF0",1760298153523,0.6209,4118.9,4118.8,4.70596261]
["bitfinex-derivatives","ETHF0:USTF0",1760298154924,0.319,4118.9,4118.8,4.70596261]
["bitfinex-derivatives","ETHF0:USTF0",1760298156223,0.319,4119.4,4119.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760298156420,1.0829,4119.4,4119.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760298157624,1.0829,4119.4,4119.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760298158530,1.0829,4119.4,4119.3,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1760298162121,0.319,4119.9,4119.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760298162320,0.00275065,4120.0,4119.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760298162520,0.32175065,4120.0,4119.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760298162721,0.00275065,4120.0,4119.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760298166919,0.1,4120.5,4119.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760298166920,0.1,4120.5,4120.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1760298167121,0.1,4120.5,4120.4,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1760298167924,0.10267151,4120.5,4120.4,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1760298171027,0.10267151,4120.5,4120.4,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1760298171222,0.10267151,4120.5,4120.4,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1760298172619,3.64425,4121.3,4121.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760298173025,3.94955,4121.3,4121.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760298173332,4.24935,4121.3,4121.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760298173533,4.25141734,4121.3,4121.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760298173834,1.04361734,4121.3,4121.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760298174029,0.00206734,4121.3,4121.2,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1760298178530,1.49771734,4121.3,4121.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760298178830,1.49771734,4121.3,4121.2,3.12358207]
["bitfinex-derivatives","ETHF0:USTF0",1760298178831,0.00206734,4121.3,4121.2,3.12358207]
["bitfinex-derivatives","ETHF0:USTF0",1760298181737,0.10206734,4121.3,4121.2,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1760298182838,3.2078,4122.4,4122.1,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1760298183048,3.5087,4122.4,4122.3,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1760298183240,3.94503,4122.4,4122.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298183540,0.73723,4122.4,4122.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298183942,0.43926557,4122.4,4122.3,1.04617688]
["bitfinex-derivatives","ETHF0:USTF0",1760298184342,1.03476557,4122.4,4122.3,1.04617688]
["bitfinex-derivatives","ETHF0:USTF0",1760298184546,1.48786557,4122.4,4122.3,1.04617688]
["bitfinex-derivatives","ETHF0:USTF0",1760298185842,1.58786557,4122.4,4122.3,1.04617688]
["bitfinex-derivatives","ETHF0:USTF0",1760298186844,0.69843557,4122.4,4122.3,1.48251688]
["bitfinex-derivatives","ETHF0:USTF0",1760298187737,1.13476557,4122.4,4122.3,1.48251688]
["bitfinex-derivatives","ETHF0:USTF0",1760298188439,1.13476557,4122.4,4122.3,1.04617688]
["bitfinex-derivatives","ETHF0:USTF0",1760298189948,1.58786557,4122.4,4122.3,1.04617688]
["bitfinex-derivatives","ETHF0:USTF0",1760298190840,1.58786557,4122.4,4122.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760298190841,0.3009,4121.1,4121.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760298191047,0.43649,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298191248,1.48509,4120.9,4120.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760298191446,1.48509,4120.9,4120.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760298191843,1.03199,4120.9,4120.8,4.25493027]
["bitfinex-derivatives","ETHF0:USTF0",1760298192044,0.73739,4120.9,4120.8,4.25493027]
["bitfinex-derivatives","ETHF0:USTF0",1760298192243,1.03199,4120.9,4120.8,4.25493027]
["bitfinex-derivatives","ETHF0:USTF0",1760298192448,0.73739,4120.9,4120.8,4.25493027]
["bitfinex-derivatives","ETHF0:USTF0",1760298193948,1.03199,4120.9,4120.8,4.25493027]
["bitfinex-derivatives","ETHF0:USTF0",1760298194250,1.48509,4120.9,4120.8,1.04713027]
["bitfinex-derivatives","ETHF0:USTF0",1760298195354,1.03199,4120.9,4120.8,1.04713027]
["bitfinex-derivatives","ETHF0:USTF0",1760298197650,1.48509,4120.9,4120.8,1.04713027]
["bitfinex-derivatives","ETHF0:USTF0",1760298197952,1.03199,4120.9,4120.8,1.04713027]
["bitfinex-derivatives","ETHF0:USTF0",1760298200453,0.73739,4120.9,4120.8,1.48363027]
["bitfinex-derivatives","ETHF0:USTF0",1760298200856,0.43649,4120.9,4120.8,1.48363027]
["bitfinex-derivatives","ETHF0:USTF0",1760298201057,0.43649,4120.9,4120.8,1.04713027]
["bitfinex-derivatives","ETHF0:USTF0",1760298201390,0.73739,4120.9,4120.8,1.04713027]
["bitfinex-derivatives","ETHF0:USTF0",1760298202154,3.2078,4121.7,4120.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760298202348,0.73731,4121.6,4121.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760298202548,1.48501,4121.6,4121.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760298202748,1.03191,4121.6,4121.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760298203057,1.03191,4121.6,4121.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760298203457,1.48501,4121.6,4121.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760298203756,1.48501,4121.6,4121.5,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1760298203757,0.43641,4121.6,4121.5,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1760298203955,1.03191,4121.6,4121.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760298204456,1.48501,4121.6,4121.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760298205958,1.48501,4121.6,4121.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760298205959,0.43647,4121.1,4121.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760298206159,1.03197,4121.1,4121.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760298206361,1.03197,4121.1,4121.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760298206664,1.03197,4121.1,4121.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760298207056,0.43647,4121.1,4121.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760298207563,0.43646,4121.2,4121.1,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1760298207761,0.43646,4121.2,4121.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760298207961,0.43646,4121.2,4121.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760298207962,0.3009,4121.4,4121.3,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760298208762,0.73734,4121.4,4121.3,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1760298209365,0.73731,4121.7,4121.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298209559,1.03191,4121.7,4121.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298210168,0.3009,4121.7,4121.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298210667,0.3009,4121.7,4121.6,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760298211164,0.7373,4121.7,4121.6,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1760298211359,0.3009,4121.8,4121.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760298211563,0.3009,4121.8,4121.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298212064,0.43637,4122.0,4121.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760298212264,0.43637,4122.0,4121.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760298212468,0.43637,4122.0,4121.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298212763,0.73727,4122.0,4121.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298213361,1.46647,4122.0,4121.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760298213665,0.73791,4121.7,4121.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298213964,1.03611,4121.7,4121.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298214557,1.46381,4121.7,4121.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298214761,1.03612,4121.5,4121.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760298214967,1.03612,4121.5,4121.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760298215261,0.43641,4121.7,4121.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760298215466,0.43641,4121.7,4121.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298215467,0.2982,4121.7,4121.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298215764,0.73459,4121.8,4121.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298215964,1.03609,4121.8,4121.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298216960,0.43639,4121.8,4121.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760298218064,1.03606,4122.1,4122.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760298218371,1.46376,4122.1,4122.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760298218667,1.03606,4122.1,4122.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760298220866,1.46376,4122.1,4122.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760298226268,1.46376,4122.1,4121.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760298226269,0.43639,4121.8,4121.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760298226473,4.29871,4122.2,4121.5,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760298226474,1.43541,4121.6,4121.5,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760298226664,1.43541,4121.6,4121.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760298226967,1.43543,4121.5,4121.4,4.06393]
["bitfinex-derivatives","ETHF0:USTF0",1760298227170,1.43543,4121.5,4121.4,4.34823]
["bitfinex-derivatives","ETHF0:USTF0",1760298228973,1.43543,4121.5,4121.4,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1760298230170,1.43543,4121.5,4121.4,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760298230471,0.5697,4121.8,4121.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760298231062,0.43634,4122.3,4122.1,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760298231267,0.10293557,4122.4,4122.3,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1760298234472,0.10293557,4122.4,4122.3,2.82604539]
["bitfinex-derivatives","ETHF0:USTF0",1760298235778,0.10293557,4122.4,4122.3,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1760298236070,0.10293557,4122.4,4122.3,2.82604539]
["bitfinex-derivatives","ETHF0:USTF0",1760298236778,0.10293557,4122.4,4122.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760298236779,0.67263557,4122.4,4122.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760298237477,0.37853557,4122.4,4122.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760298237670,0.37853557,4122.4,4122.3,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1760298240280,1.43534,4122.3,4122.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760298240476,1.43534,4122.3,4122.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760298241165,1.43534,4122.3,4122.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760298241481,1.43535,4122.2,4122.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760298241775,0.71195,4122.2,4122.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760298242172,0.71195,4122.2,4122.1,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1760298242380,0.2756,4122.2,4122.1,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1760298243776,0.71195,4122.2,4122.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760298243973,0.5697,4122.2,4122.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760298244175,0.10293557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298244368,0.10293557,4122.4,4122.3,2.87124539]
["bitfinex-derivatives","ETHF0:USTF0",1760298251280,0.37873557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298251770,0.10293557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298253679,0.37873557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298254082,1.10243557,4122.4,4122.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760298254976,1.53876557,4122.4,4122.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760298256676,1.53876557,4122.4,4122.3,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1760298256885,0.68163557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298257785,0.37873557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298258282,0.10293557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298260377,0.10293557,4122.4,4122.3,4.49872263]
["bitfinex-derivatives","ETHF0:USTF0",1760298263384,0.10293557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298263781,0.10293557,4122.4,4122.3,4.50458515]
["bitfinex-derivatives","ETHF0:USTF0",1760298263975,0.10293557,4122.4,4122.3,5.90149054]
["bitfinex-derivatives","ETHF0:USTF0",1760298264586,1.10243557,4122.4,4122.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760298264785,1.10243557,4122.4,4122.3,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1760298264985,1.53876557,4122.4,4122.3,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1760298265292,1.53876557,4122.4,4122.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760298265686,1.11796557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298267190,1.11796557,4122.4,4122.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1760298267490,1.11796557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298268590,1.11796557,4122.4,4122.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1760298270293,1.11796557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298270492,1.01796557,4122.4,4122.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760298271897,1.43876557,4122.4,4122.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760298272793,1.45188,4121.9,4121.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760298273098,0.5857,4121.6,4121.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1760298273290,1.0155,4121.6,4121.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1760298273592,1.45191,4121.6,4121.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1760298274191,1.45191,4121.6,4121.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760298275591,0.2915,4122.0,4121.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760298275789,3.89643557,4122.4,4122.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760298275990,0.4298,4122.1,4121.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760298276190,0.4298,4122.1,4121.4,3.43084515]
["bitfinex-derivatives","ETHF0:USTF0",1760298276191,1.0155,4121.5,4121.4,3.43084515]
["bitfinex-derivatives","ETHF0:USTF0",1760298276387,1.0155,4121.5,4121.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760298277201,1.0155,4121.3,4121.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1760298277409,1.45195,4121.3,4121.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760298278093,1.45195,4121.3,4121.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760298278300,1.0155,4121.3,4121.2,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1760298279004,0.5857,4121.3,4121.2,2.80876539]
["bitfinex-derivatives","ETHF0:USTF0",1760298279301,0.2915,4121.3,4121.2,2.80876539]
["bitfinex-derivatives","ETHF0:USTF0",1760298279703,0.2915,4121.3,4121.2,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760298279901,1.0155,4121.3,4121.2,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760298280102,0.5857,4121.3,4121.2,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760298282598,1.45195,4121.3,4121.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760298282799,1.45197,4121.1,4121.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760298283007,0.0727,4121.5,4120.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760298283008,1.02218,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298283204,1.02219,4120.9,4120.8,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1760298283405,1.45199,4120.9,4120.8,0.40343027]
["bitfinex-derivatives","ETHF0:USTF0",1760298285513,1.45199,4120.9,4120.8,0.69723027]
["bitfinex-derivatives","ETHF0:USTF0",1760298285810,1.45199,4120.9,4120.8,1.13373027]
["bitfinex-derivatives","ETHF0:USTF0",1760298287910,1.0155,4120.9,4120.8,1.13373027]
["bitfinex-derivatives","ETHF0:USTF0",1760298288409,0.5857,4120.9,4120.8,1.41943027]
["bitfinex-derivatives","ETHF0:USTF0",1760298289602,1.4108,4121.7,4121.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760298290710,1.41083,4121.5,4121.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1760298291513,1.41083,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298291708,1.46083,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298293811,1.0244,4121.5,4121.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1760298294512,1.46083,4121.5,4121.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1760298294713,1.0244,4121.5,4121.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1760298295014,0.615,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298295602,0.338,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298295814,0.05,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298296015,0.338,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298298013,0.05,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298299012,0.338,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298299617,0.05,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298300415,0.338,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298300913,0.615,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298301510,0.05,4121.5,4121.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760298302614,0.2889,4123.6,4123.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1760298302909,0.5685,4124.4,4124.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760298303111,0.5685,4124.4,4123.5,1.78798876]
["bitfinex-derivatives","ETHF0:USTF0",1760298303112,0.7014,4124.0,4123.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760298303315,0.0837,4124.5,4123.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760298303316,0.9604,4123.8,4123.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298303506,0.9604,4124.3,4124.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1760298303712,0.96233346,4124.3,4124.2,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1760298304010,0.3919,4124.2,4124.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760298304221,0.9604,4124.2,4124.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760298305716,0.9604,4124.2,4124.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298305910,0.9604,4124.2,4124.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760298305911,0.00193346,4124.3,4124.2,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1760298306114,0.29083346,4124.3,4124.2,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1760298306313,0.00193346,4124.3,4124.2,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1760298312514,0.96233346,4124.3,4124.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298312715,0.3919,4124.2,4124.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760298313016,0.5685,4124.2,4124.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298313318,0.43617,4123.9,4123.7,0.41239153]
["bitfinex-derivatives","ETHF0:USTF0",1760298313619,0.43617,4123.9,4123.7,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1760298313620,0.9604,4123.8,4123.7,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1760298313913,0.9604,4123.8,4123.7,0.41239153]
["bitfinex-derivatives","ETHF0:USTF0",1760298314108,0.9604,4123.8,4123.7,0.70219153]
["bitfinex-derivatives","ETHF0:USTF0",1760298314315,0.9604,4123.8,4123.7,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1760298315212,0.2889,4123.8,4123.7,0.96939153]
["bitfinex-derivatives","ETHF0:USTF0",1760298315411,0.2889,4124.1,4124.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760298315619,0.5685,4124.1,4124.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760298315806,0.9604,4124.1,4124.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760298316009,0.6715,4123.9,4123.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760298316219,0.9604,4123.9,4123.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298318116,0.5685,4123.9,4123.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298319419,0.43616,4124.0,4123.7,0.43847153]
["bitfinex-derivatives","ETHF0:USTF0",1760298319420,1.39658,4123.8,4123.7,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1760298320921,0.9604,4123.4,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298321224,0.43638,4121.9,4121.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760298321423,1.00488,4121.9,4121.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298321620,1.39678,4121.9,4121.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760298321819,1.0049,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298322121,1.3968,4121.7,4121.6,3.21028853]
["bitfinex-derivatives","ETHF0:USTF0",1760298322516,1.0049,4121.7,4121.6,3.91018853]
["bitfinex-derivatives","ETHF0:USTF0",1760298322718,0.3919,4122.2,4121.6,3.76728853]
["bitfinex-derivatives","ETHF0:USTF0",1760298322917,0.2889,4122.2,4122.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298323118,0.3919,4122.6,4122.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760298323119,0.72521,4122.6,4122.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760298323322,1.00481,4122.6,4122.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760298324025,1.39671,4122.6,4122.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298324423,1.39671,4122.6,4122.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760298324625,1.00481,4122.6,4122.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760298324826,0.5685,4122.6,4122.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760298325523,3.2078,4123.0,4122.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760298325728,3.2078,4123.0,4122.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298325926,1.00472,4123.5,4123.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760298326230,0.2889,4123.5,4123.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298327225,0.5685,4123.5,4123.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298327428,0.9604,4123.5,4123.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298328028,0.5685,4123.5,4123.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298328418,0.2889,4123.5,4123.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298328623,3.2078,4123.8,4123.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298329528,1.00656346,4124.3,4124.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760298329829,0.57043346,4124.3,4124.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298330032,0.96233346,4124.3,4124.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760298330234,0.57043346,4124.3,4124.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298334746,0.29083346,4124.3,4124.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298336540,0.00193346,4124.3,4124.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760298336940,0.00193346,4124.3,4124.2,4.61104]
["bitfinex-derivatives","ETHF0:USTF0",1760298337140,4.1476,4125.6,4125.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760298337339,4.58359,4125.6,4125.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760298338145,0.98322,4125.3,4125.2,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1760298338443,0.98322,4125.3,4125.2,1.40646601]
["bitfinex-derivatives","ETHF0:USTF0",1760298343446,0.98322,4125.3,4125.2,0.97043601]
["bitfinex-derivatives","ETHF0:USTF0",1760298343952,0.98322,4125.3,4125.2,1.40646601]
["bitfinex-derivatives","ETHF0:USTF0",1760298344848,1.38842,4125.3,4125.2,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1760298345556,1.38842,4125.3,4125.2,0.40683601]
["bitfinex-derivatives","ETHF0:USTF0",1760298345743,1.38842,4125.3,4125.2,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1760298345941,4.18969825,4125.3,4125.2,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1760298346545,1.38842,4125.3,4125.2,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1760298346745,1.38842,4125.3,4125.2,0.40683601]
["bitfinex-derivatives","ETHF0:USTF0",1760298346954,1.38842,4125.3,4125.2,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1760298348249,0.9524,4125.3,4125.2,0.40683601]
["bitfinex-derivatives","ETHF0:USTF0",1760298348451,0.2605,4125.3,4125.2,1.38296601]
["bitfinex-derivatives","ETHF0:USTF0",1760298348648,0.69652,4125.3,4125.2,1.38296601]
["bitfinex-derivatives","ETHF0:USTF0",1760298349047,0.2605,4125.3,4125.2,1.38296601]
["bitfinex-derivatives","ETHF0:USTF0",1760298349251,3.47060262,4125.6,4125.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760298349444,3.74570262,4125.6,4125.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760298350551,0.53790262,4125.6,4125.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760298351055,0.00230262,4125.6,4125.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760298351253,0.26280262,4125.6,4125.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760298352156,0.69879262,4125.6,4125.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760298352356,0.00230262,4125.6,4125.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760298354364,0.5,4126.0,4125.9,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1760298354550,0.5356,4127.0,4126.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760298355158,3.613,4127.2,4127.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760298355159,3.2078,4127.2,4127.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760298355461,0.94281364,4127.2,4127.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760298355857,0.94281364,4127.2,4127.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760298357056,0.26251364,4127.2,4127.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760298357260,0.00201364,4127.2,4127.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760298358359,0.26251364,4127.2,4127.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760298361268,0.00201364,4127.2,4127.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760298362967,3.7681,4128.3,4128.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760298363165,4.2038,4128.3,4128.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760298363359,4.59,4128.3,4128.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760298363863,4.59248234,4128.3,4128.2,0.67576187]
["bitfinex-derivatives","ETHF0:USTF0",1760298364061,4.59248234,4128.3,4128.2,0.95816187]
["bitfinex-derivatives","ETHF0:USTF0",1760298364461,4.20628234,4128.3,4128.2,0.95816187]
["bitfinex-derivatives","ETHF0:USTF0",1760298364862,3.77058234,4128.3,4128.2,0.95816187]
["bitfinex-derivatives","ETHF0:USTF0",1760298365055,4.20628234,4128.3,4128.2,0.95816187]
["bitfinex-derivatives","ETHF0:USTF0",1760298366063,4.59248234,4128.3,4128.2,0.67576187]
["bitfinex-derivatives","ETHF0:USTF0",1760298366863,4.59248234,4128.3,4128.2,0.00176187]
["bitfinex-derivatives","ETHF0:USTF0",1760298367065,0.99612,4127.2,4127.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1760298367266,0.99612,4127.2,4127.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1760298367568,0.5603,4127.2,4127.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1760298367764,0.2784,4127.2,4127.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1760298367967,0.43581,4127.4,4127.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1760298368165,0.2784,4127.5,4127.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760298368369,0.2784,4127.5,4127.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760298368572,0.71419,4127.5,4127.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760298368774,1.08932,4128.1,4127.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760298369071,0.5603,4128.0,4127.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760298369265,0.9465,4128.0,4127.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760298369468,0.99607,4127.7,4127.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760298369667,1.38227,4127.7,4127.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760298369968,1.38227,4127.7,4127.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760298370966,1.17306,4128.0,4127.1,3.21070628]
["bitfinex-derivatives","ETHF0:USTF0",1760298370967,1.38232,4127.2,4127.1,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1760298373061,1.10054,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298373267,0.99628,4125.8,4125.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760298373468,0.99628,4125.8,4125.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760298373469,0.3862,4125.8,4125.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760298373675,1.10055,4126.0,4125.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760298373974,1.10055,4126.0,4125.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760298374174,1.10055,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298374976,1.38245,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298376174,0.71435,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298376376,1.10055,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298376568,1.38245,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298377477,1.55045,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298379675,1.55045,4126.0,4125.9,1.39462632]
["bitfinex-derivatives","ETHF0:USTF0",1760298380482,1.38245,4126.0,4125.9,1.39462632]
["bitfinex-derivatives","ETHF0:USTF0",1760298380680,1.38245,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298382377,1.55045,4126.0,4125.9,0.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1760298383079,1.55045,4126.0,4125.9,1.39462632]
["bitfinex-derivatives","ETHF0:USTF0",1760298383879,1.38245,4126.0,4125.9,1.39462632]
["bitfinex-derivatives","ETHF0:USTF0",1760298386071,1.55045,4126.0,4125.9,1.39462632]
["bitfinex-derivatives","ETHF0:USTF0",1760298386478,1.38245,4126.0,4125.9,1.39462632]
["bitfinex-derivatives","ETHF0:USTF0",1760298387979,1.3941498,4126.7,4126.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760298387980,0.6646,4126.7,4126.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760298388186,1.38237,4126.7,4126.6,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1760298389594,0.3862,4127.1,4126.7,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1760298389783,0.43585,4126.9,4126.7,2.7864198]
["bitfinex-derivatives","ETHF0:USTF0",1760298389983,3.92206,4126.8,4126.7,2.7864198]
["bitfinex-derivatives","ETHF0:USTF0",1760298390384,3.4862,4126.8,4126.7,2.7864198]
["bitfinex-derivatives","ETHF0:USTF0",1760298390686,0.2784,4127.0,4126.9,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1760298390888,0.2784,4127.0,4126.9,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1760298391284,1.10043,4127.2,4127.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1760298391589,0.9465,4127.6,4127.5,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1760298392487,3.2078,4127.8,4127.7,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1760298392679,0.27,4128.0,4127.9,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1760298392992,0.27,4128.2,4128.1,1.34832]
["bitfinex-derivatives","ETHF0:USTF0",1760298393185,0.961,4128.2,4128.1,1.34832]
["bitfinex-derivatives","ETHF0:USTF0",1760298393792,0.00248234,4128.3,4128.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298395793,3.2078,4129.5,4129.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298395982,3.8926,4130.0,4129.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760298396292,0.27,4130.0,4129.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298396595,0.2728104,4130.0,4129.9,0.91499845]
["bitfinex-derivatives","ETHF0:USTF0",1760298397099,0.0028104,4130.0,4129.9,0.91499845]
["bitfinex-derivatives","ETHF0:USTF0",1760298400188,0.4148,4130.9,4129.9,0.91499845]
["bitfinex-derivatives","ETHF0:USTF0",1760298400189,0.6848,4130.9,4130.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760298400393,0.6848,4130.9,4130.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298400790,0.961,4130.9,4130.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298401192,0.96316432,4130.9,4130.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298401695,0.4148,4130.8,4130.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1760298401888,0.961,4130.1,4130.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760298403898,0.27,4130.1,4130.0,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1760298404298,0.27,4130.3,4130.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760298404491,0.961,4130.3,4130.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760298404700,0.961,4130.3,4130.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760298405997,0.961,4130.3,4130.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760298406400,0.2752,4130.3,4130.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298406997,0.9476,4130.3,4130.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760298409600,0.2752,4130.8,4130.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760298409806,0.9476,4130.8,4130.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760298410007,1.38304,4130.8,4130.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760298410303,0.9476,4130.8,4130.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760298410701,0.00216432,4130.9,4130.8,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1760298410898,0.94976432,4130.9,4130.8,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1760298411094,0.27736432,4130.9,4130.8,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1760298411305,0.00216432,4130.9,4130.8,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1760298415309,3.2078,4132.1,4132.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1760298415611,0.9476,4132.4,4132.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760298416414,3.2078,4132.6,4132.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760298416415,4.1554,4132.6,4132.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760298416710,4.15822079,4132.6,4132.5,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1760298416914,0.541,4132.3,4132.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760298417109,1.38288,4132.3,4132.2,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1760298417409,1.38288,4132.3,4132.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760298417604,0.9476,4132.3,4132.2,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1760298418811,0.71046,4132.5,4132.4,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1760298419010,1.11706,4132.5,4132.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760298419308,1.11706,4132.5,4132.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760298419309,1.53596,4132.5,4132.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760298419610,0.9476,4132.1,4132.0,4.57191]
["bitfinex-derivatives","ETHF0:USTF0",1760298419812,0.43528,4132.3,4132.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1760298420111,2.74658079,4132.6,4132.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760298420316,2.74657079,4132.6,4132.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760298420715,2.74657079,4132.6,4132.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760298420911,2.74657079,4132.6,4132.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760298421113,2.74657079,4132.6,4132.5,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1760298421609,2.74657079,4132.6,4132.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760298422015,2.74657079,4132.6,4132.5,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1760298422411,0.00282079,4132.6,4132.5,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1760298422609,0.00282079,4132.6,4132.5,4.72956]
["bitfinex-derivatives","ETHF0:USTF0",1760298424513,0.00282079,4132.6,4132.5,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760298425217,0.00282079,4132.6,4132.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760298425514,0.71487362,4132.6,4132.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760298426319,0.00282079,4132.6,4132.5,4.73916]
["bitfinex-derivatives","ETHF0:USTF0",1760298428414,0.22,4133.3,4133.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760298428617,0.22,4133.3,4133.2,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1760298429313,0.22,4133.3,4133.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760298429514,0.22277068,4133.3,4133.2,4.15779158]
["bitfinex-derivatives","ETHF0:USTF0",1760298430314,0.4351,4134.1,4134.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1760298430516,1.1332776,4134.1,4134.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760298431320,4.34300985,4134.1,4134.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760298432212,0.43515,4133.6,4133.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760298432415,1.1333276,4133.6,4133.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760298432721,1.1333276,4133.6,4133.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760298434415,0.43518,4133.3,4133.2,0.00289158]
["bitfinex-derivatives","ETHF0:USTF0",1760298434616,1.1333576,4133.3,4133.2,0.00289158]
["bitfinex-derivatives","ETHF0:USTF0",1760298434925,6.98631337,4133.3,4133.2,0.00289158]
["bitfinex-derivatives","ETHF0:USTF0",1760298437723,6.55113337,4133.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298437924,0.43523,4132.8,4132.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760298438229,0.6981776,4132.7,4132.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760298438422,1.1334176,4132.7,4132.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760298438822,1.1334176,4132.7,4132.6,0.42127587]
["bitfinex-derivatives","ETHF0:USTF0",1760298439431,1.1334176,4132.7,4132.6,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1760298440631,1.1334176,4132.7,4132.6,0.42127587]
["bitfinex-derivatives","ETHF0:USTF0",1760298441328,1.1334176,4132.7,4132.6,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1760298442222,0.99296,4131.6,4131.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760298442419,0.86016,4131.6,4131.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760298442626,0.86016,4131.6,4131.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760298443131,0.86016,4131.6,4131.5,1.11630017]
["bitfinex-derivatives","ETHF0:USTF0",1760298445736,3.2078,4132.1,4132.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760298445929,3.6431,4132.1,4132.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760298446237,3.6431,4132.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298446238,0.86015,4131.7,4131.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760298448231,0.43535,4131.7,4131.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760298448435,0.64775,4131.7,4131.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760298448631,0.86015,4131.7,4131.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760298448833,0.86015,4131.7,4131.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760298449032,0.86015,4131.7,4131.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760298449238,0.86015,4131.7,4131.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760298449427,0.43535,4131.7,4131.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760298449939,0.43535,4131.7,4131.6,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1760298450537,0.64775,4131.7,4131.6,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1760298450935,0.43532,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760298451130,0.86005,4132.6,4132.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760298451736,0.99285,4132.6,4132.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760298452040,0.8601,4132.1,4132.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760298452836,0.8601,4132.1,4132.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760298453442,0.4353,4132.1,4132.0,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1760298453643,3.2078,4132.7,4132.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760298453644,4.03384,4132.7,4132.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760298453835,4.03384,4132.7,4132.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760298455936,4.03384,4132.7,4132.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760298456236,3.83844,4132.7,4132.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760298457539,4.15594,4132.7,4132.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760298457943,0.3908,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298458144,0.82611,4132.0,4131.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760298458338,0.94821,4132.0,4131.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760298458835,0.82611,4132.0,4131.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760298459035,0.82611,4132.0,4131.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760298459337,0.82615,4131.7,4131.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760298460443,0.63075,4131.7,4131.6,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760298460742,0.82615,4131.7,4131.6,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760298461634,0.82615,4131.7,4131.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760298461835,0.82615,4131.7,4131.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760298462445,0.82615,4131.7,4131.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760298462645,0.94826,4131.6,4131.5,0.00180017]
["bitfinex-derivatives","ETHF0:USTF0",1760298465047,3.50033904,4131.6,4131.5,0.00180017]
["bitfinex-derivatives","ETHF0:USTF0",1760298465444,3.50033904,4131.6,4130.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760298465445,0.43544,4130.8,4130.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760298465649,0.92686,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298466449,0.80988,4130.4,4130.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760298466747,0.80988,4130.4,4130.3,0.6624739]
["bitfinex-derivatives","ETHF0:USTF0",1760298467645,0.92688,4130.4,4130.3,0.0018739]
["bitfinex-derivatives","ETHF0:USTF0",1760298468249,3.60646848,4130.4,4130.3,0.0018739]
["bitfinex-derivatives","ETHF0:USTF0",1760298477744,3.60646848,4130.4,4129.0,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1760298477745,0.1152,4130.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298477953,0.61987,4128.7,4128.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760298478156,3.2078,4129.4,4129.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760298478352,0.61982,4129.1,4129.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760298478546,0.80402,4129.1,4129.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760298478751,0.80402,4129.1,4129.0,1.0735888]
["bitfinex-derivatives","ETHF0:USTF0",1760298479860,0.91922,4129.1,4129.0,0.5645888]
["bitfinex-derivatives","ETHF0:USTF0",1760298480059,0.91922,4129.1,4129.0,0.0030888]
["bitfinex-derivatives","ETHF0:USTF0",1760298480256,0.91922,4129.1,4129.0,0.5645888]
["bitfinex-derivatives","ETHF0:USTF0",1760298480760,0.80402,4129.1,4129.0,1.0735888]
["bitfinex-derivatives","ETHF0:USTF0",1760298480960,0.61982,4129.1,4129.0,1.0735888]
["bitfinex-derivatives","ETHF0:USTF0",1760298481859,0.80402,4129.1,4129.0,1.0735888]
["bitfinex-derivatives","ETHF0:USTF0",1760298482255,0.91927,4128.6,4128.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760298482460,0.3684,4128.1,4128.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760298483364,0.3684,4128.1,4128.0,1.07235573]
["bitfinex-derivatives","ETHF0:USTF0",1760298484472,0.1842,4128.1,4128.0,1.07235573]
["bitfinex-derivatives","ETHF0:USTF0",1760298485164,0.79033,4128.1,4128.0,1.07235573]
["bitfinex-derivatives","ETHF0:USTF0",1760298485867,3.2078,4128.9,4128.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760298486171,0.4356,4129.3,4129.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760298486465,0.77646,4128.7,4128.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298486665,0.60607,4128.6,4128.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298486867,0.43573,4128.1,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298487070,0.88303,4128.1,4128.0,0.00185573]
["bitfinex-derivatives","ETHF0:USTF0",1760298487471,3.55467215,4128.1,4128.0,0.00185573]
["bitfinex-derivatives","ETHF0:USTF0",1760298487670,0.43579,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298487867,0.43579,4127.5,4127.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760298487868,0.43583,4127.1,4127.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760298488072,0.1065,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298488672,0.1065,4127.0,4126.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298488673,0.43588,4126.6,4126.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298489071,0.43588,4126.6,4126.5,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760298489276,0.54238,4126.6,4126.5,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760298489771,6.91208441,4126.6,4126.5,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760298490569,0.43597,4125.8,4125.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298490864,3.2078,4126.0,4125.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298491063,0.1065,4125.9,4125.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298491277,3.26195146,4125.9,4125.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298491474,3.26195146,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298491475,0.54253,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298491778,0.54253,4125.2,4124.3,0.92710684]
["bitfinex-derivatives","ETHF0:USTF0",1760298491779,0.54253,4125.2,4124.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298491968,3.2078,4125.5,4124.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298492167,3.3143,4126.0,4125.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298492373,0.43599,4125.6,4125.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298492576,5.85970088,4125.9,4125.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298492876,0.43603,4125.2,4125.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298493272,0.1065,4124.7,4124.6,0.00182514]
["bitfinex-derivatives","ETHF0:USTF0",1760298493578,3.19137798,4124.7,4124.6,0.00182514]
["bitfinex-derivatives","ETHF0:USTF0",1760298494176,0.43607,4124.9,4124.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298494374,0.1065,4124.8,4124.6,0.40402514]
["bitfinex-derivatives","ETHF0:USTF0",1760298494679,0.43607,4124.9,4124.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298495178,3.64381,4125.4,4124.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298495874,0.54254,4125.2,4124.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298496075,0.54254,4125.2,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760298496276,0.54254,4125.2,4124.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298496469,0.43605,4125.1,4124.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298496674,3.2078,4125.4,4124.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298496675,3.2078,4125.4,4125.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298496873,3.2078,4125.4,4125.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298497981,0.43601,4125.5,4125.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298499279,0.54251,4125.5,4125.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298499578,0.54251,4125.5,4125.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298499579,0.43604,4125.2,4125.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760298499779,0.43602,4125.4,4125.1,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1760298499979,0.43602,4125.4,4125.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298500180,0.1065,4125.5,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760298500382,0.5425,4125.5,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760298500571,0.5425,4125.5,4125.3,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1760298500775,3.75025,4126.0,4125.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298501079,0.43596,4125.9,4125.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760298501380,0.43596,4125.9,4125.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298501680,0.43596,4125.9,4125.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298503172,3.2078,4126.6,4126.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298503373,3.2078,4126.6,4126.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298503374,3.64369,4126.6,4126.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298503576,6.86060637,4126.6,4126.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298503786,3.75019,4126.6,4126.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298503980,3.11041637,4126.5,4126.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298504177,3.11041637,4126.5,4126.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298504381,0.43593,4126.2,4126.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298505282,0.54244,4126.1,4125.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298505481,0.54244,4126.1,4124.6,4.80458501]
["bitfinex-derivatives","ETHF0:USTF0",1760298505482,0.54249,4125.6,4125.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760298505678,0.54249,4125.6,4125.4,4.04601]
["bitfinex-derivatives","ETHF0:USTF0",1760298505878,0.436,4125.5,4125.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1760298506079,0.5425,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298506280,3.2078,4126.1,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298506480,0.43597,4125.8,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298506789,0.43596,4125.9,4125.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1760298506985,0.1065,4126.0,4125.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1760298506986,0.43597,4125.8,4125.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298507482,0.1065,4126.0,4125.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1760298507683,3.2078,4126.1,4125.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1760298508186,0.43597,4125.8,4125.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1760298508482,0.1065,4126.0,4125.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760298508690,1.08965,4126.9,4125.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298508691,3.64369,4126.6,4126.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298508883,3.64369,4126.6,4126.4,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760298509187,3.2078,4126.6,4126.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1760298509376,3.2078,4127.2,4126.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760298509582,3.2078,4127.2,4126.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1760298510285,3.2078,4127.7,4127.6,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1760298510479,0.43577,4127.7,4127.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298510683,0.54225,4127.9,4127.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760298510880,0.43576,4127.8,4127.5,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1760298511087,0.43577,4127.7,4127.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298511883,0.00271811,4127.8,4127.6,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1760298512084,0.43847811,4127.8,4127.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760298513284,0.093,4127.6,4127.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760298513582,1.08948,4127.5,4126.7,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760298513783,0.43582,4127.2,4127.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760298513982,0.43581,4127.3,4127.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760298514290,0.43581,4127.3,4127.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760298514483,0.43581,4127.3,4127.2,0.39039461]
["bitfinex-derivatives","ETHF0:USTF0",1760298517281,0.52641,4127.3,4127.2,0.00179461]
["bitfinex-derivatives","ETHF0:USTF0",1760298517690,0.43581,4127.3,4127.2,0.39039461]
["bitfinex-derivatives","ETHF0:USTF0",1760298519085,0.43581,4127.3,4127.2,0.82621461]
["bitfinex-derivatives","ETHF0:USTF0",1760298519281,3.2078,4127.7,4127.2,0.39039461]
["bitfinex-derivatives","ETHF0:USTF0",1760298519492,3.64357,4127.7,4127.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1760298519783,3.2078,4127.7,4127.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1760298520582,0.00271811,4127.8,4127.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1760298524683,0.43562,4129.1,4129.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760298524986,3.2078,4129.2,4129.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760298525688,3.2095641,4129.2,4129.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760298526391,0.0017641,4129.2,4129.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760298530509,0.43565,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298530700,0.43565,4128.9,4128.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760298530701,0.0876,4129.0,4128.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760298530905,0.43567,4128.7,4128.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760298531697,0.43564,4129.0,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760298531899,3.2095641,4129.2,4129.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760298538218,0.0017641,4129.2,4129.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760298538713,0.0017641,4129.2,4129.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760298539114,0.4373741,4129.2,4129.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760298539716,0.0017641,4129.2,4129.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1760298539908,0.4373741,4129.2,4129.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1760298540112,0.0017641,4129.2,4129.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1760298540609,0.4373741,4129.2,4129.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1760298540812,0.4373741,4129.2,4129.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760298541219,0.0017641,4129.2,4129.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1760298541620,2.26502,4130.5,4129.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1760298541621,3.2078,4130.3,4130.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1760298541923,3.64329,4130.3,4130.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760298542111,3.78349,4130.3,4130.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760298542509,0.57569,4130.3,4130.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760298542714,0.57745208,4130.3,4130.2,0.89080808]
["bitfinex-derivatives","ETHF0:USTF0",1760298542914,0.00176208,4130.3,4130.2,0.89080808]
["bitfinex-derivatives","ETHF0:USTF0",1760298544416,3.2078,4131.3,4131.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760298544618,3.2078,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298544913,3.6432,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298545322,3.64530873,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298545918,3.77340873,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298546120,0.43750873,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298546424,0.00210873,4131.3,4131.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760298546624,0.00210873,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298547217,0.13020873,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298547417,0.00210873,4131.3,4131.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298549419,0.00210873,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298549420,0.6916,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298549625,0.5635,4131.2,4131.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760298549821,0.6916,4131.2,4131.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760298550824,0.6916,4131.2,4131.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1760298551024,0.6916,4131.2,4130.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760298551025,0.69166,4130.6,4130.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760298551221,0.69166,4130.6,4130.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760298551424,0.69166,4130.6,4130.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760298552829,0.69166,4130.6,4130.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760298553230,0.43546,4130.6,4130.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760298553724,0.56356,4130.6,4130.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760298554126,0.56356,4130.6,4130.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760298554322,0.56356,4130.6,4130.5,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1760298554523,0.1281,4130.6,4130.5,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1760298554725,0.56356,4130.6,4130.5,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1760298555725,0.43546,4130.6,4130.5,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1760298556829,0.69166,4130.6,4130.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760298558619,0.69166,4130.6,4130.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760298558917,0.69166,4130.6,4130.2,0.36550808]
["bitfinex-derivatives","ETHF0:USTF0",1760298558918,0.69169,4130.3,4130.2,0.36550808]
["bitfinex-derivatives","ETHF0:USTF0",1760298560617,0.69169,4130.3,4130.2,0.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1760298560830,0.77179,4130.3,4130.2,0.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1760298561730,3.86320441,4130.3,4130.2,0.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1760298562130,3.78310441,4130.3,4130.2,0.36550808]
["bitfinex-derivatives","ETHF0:USTF0",1760298562325,3.2078,4130.7,4130.2,1.30390808]
["bitfinex-derivatives","ETHF0:USTF0",1760298562527,0.69166,4130.6,4130.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760298562729,0.77176,4130.6,4130.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760298562929,0.69166,4130.6,4130.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760298564430,0.77176,4130.6,4130.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760298564631,0.69169,4130.3,4130.2,0.43780808]
["bitfinex-derivatives","ETHF0:USTF0",1760298564832,0.69169,4130.3,4130.2,1.04810808]
["bitfinex-derivatives","ETHF0:USTF0",1760298565032,0.69169,4130.3,4130.2,0.61260808]
["bitfinex-derivatives","ETHF0:USTF0",1760298565830,0.69169,4130.3,4130.2,0.36550808]
["bitfinex-derivatives","ETHF0:USTF0",1760298567126,0.43548,4130.5,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760298567333,0.43548,4130.5,4130.2,0.62130808]
["bitfinex-derivatives","ETHF0:USTF0",1760298567334,0.56358,4130.5,4130.4,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1760298568133,0.69168,4130.5,4130.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298568330,0.69168,4130.5,4130.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760298568532,0.69168,4130.5,4130.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1760298568929,0.56359,4130.3,4130.2,0.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1760298569135,0.3363,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298569330,0.1281,4128.7,4128.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760298569533,0.1281,4128.7,4128.6,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1760298569935,3.2078,4129.7,4128.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760298570133,0.5637,4129.3,4129.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298570430,0.1281,4129.3,4129.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298572533,0.2562,4129.3,4129.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760298573336,0.2562,4129.3,4129.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760298573337,0.1079,4129.6,4129.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760298574628,0.2158,4129.6,4129.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760298574833,0.54351,4129.2,4129.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760298576136,0.54351,4129.2,4129.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760298576137,0.65141,4129.2,4129.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760298579041,0.54351,4129.2,4129.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760298579735,0.1079,4129.2,4129.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760298579938,0.43561,4129.2,4129.1,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1760298580534,0.43561,4129.2,4129.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760298580931,3.2078,4129.7,4129.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760298581136,1.08885,4129.9,4129.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760298581137,0.54347,4129.6,4129.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760298581340,0.65137,4129.6,4129.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760298581741,0.65137,4129.6,4129.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760298582334,0.71877,4129.6,4129.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760298582541,0.65142,4129.1,4129.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760298582746,0.71882,4129.1,4129.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760298583140,0.65142,4129.1,4129.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760298585044,0.71882,4129.1,4129.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760298585947,0.63344,4128.9,4128.8,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1760298586239,0.63344,4128.9,4128.8,0.6070353]
["bitfinex-derivatives","ETHF0:USTF0",1760298586651,0.69524,4128.9,4128.8,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1760298587438,0.69524,4128.9,4128.8,0.3626353]
["bitfinex-derivatives","ETHF0:USTF0",1760298587843,0.69524,4128.9,4128.8,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1760298588350,3.43719893,4128.9,4128.8,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1760298588943,0.0989,4128.2,4128.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760298589143,0.1978,4128.2,4128.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760298589344,0.63352,4128.2,4128.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760298589546,0.63352,4128.2,4128.1,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1760298589749,0.63352,4128.2,4128.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760298590058,0.63553914,4128.2,4128.1,0.60701469]
["bitfinex-derivatives","ETHF0:USTF0",1760298590857,0.68553914,4128.2,4128.1,0.60701469]
["bitfinex-derivatives","ETHF0:USTF0",1760298591252,0.68553914,4128.2,4128.1,1.04274469]
["bitfinex-derivatives","ETHF0:USTF0",1760298591853,0.68553914,4128.2,4128.1,1.28524469]
["bitfinex-derivatives","ETHF0:USTF0",1760298592153,0.05201914,4128.2,4128.1,1.28524469]
["bitfinex-derivatives","ETHF0:USTF0",1760298596062,3.2078,4129.6,4129.5,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760298596259,3.3067,4130.1,4130.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760298596461,3.4056,4130.1,4130.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760298596962,3.84368601,4130.1,4130.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760298597358,3.84368601,4130.1,4130.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760298597849,0.20037601,4130.1,4130.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760298599863,0.00257601,4130.1,4130.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760298600055,0.1978,4131.1,4131.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760298600261,0.1978,4131.1,4131.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760298601064,0.19986026,4131.1,4131.0,0.76023022]
["bitfinex-derivatives","ETHF0:USTF0",1760298601567,0.00206026,4131.1,4131.0,1.00273022]
["bitfinex-derivatives","ETHF0:USTF0",1760298602066,0.0618,4132.5,4131.0,1.00273022]
["bitfinex-derivatives","ETHF0:USTF0",1760298602067,3.3067,4132.3,4132.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760298602366,0.0989,4132.7,4132.6,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1760298602957,0.10133218,4132.7,4132.6,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1760298603360,0.20023218,4132.7,4132.6,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1760298603759,0.20023218,4132.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298603760,0.1762,4132.2,4132.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760298604761,0.09053218,4132.7,4132.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298605160,0.17863218,4132.7,4132.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298605364,0.17863218,4132.7,4132.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760298609866,0.61148,4132.3,4132.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760298610066,0.1762,4132.3,4132.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760298610467,0.0881,4132.3,4132.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298610669,0.52336,4132.6,4132.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760298610967,0.61146,4132.6,4132.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760298611164,0.00243218,4132.7,4132.5,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760298611471,0.09053218,4132.7,4132.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298612373,0.00243218,4132.7,4132.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298613771,0.09053218,4132.7,4132.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298614571,0.09053218,4132.7,4132.6,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1760298615466,0.00243218,4132.7,4132.6,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1760298624872,0.43517,4133.5,4133.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760298625175,0.43517,4133.5,4133.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298625676,0.43517,4133.5,4133.4,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1760298625875,0.43691352,4133.5,4133.4,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1760298626074,0.00174352,4133.5,4133.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298626372,0.00174352,4133.5,4133.4,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760298628575,0.00174352,4133.5,4133.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760298628883,0.52500352,4133.5,4133.4,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760298629379,0.13984352,4133.5,4133.4,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760298629575,0.05174352,4133.5,4133.4,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1760298631674,0.05174352,4133.5,4133.4,2.68467717]
["bitfinex-derivatives","ETHF0:USTF0",1760298637082,0.11954352,4133.5,4133.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1760298637379,0.05174352,4133.5,4133.4,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1760298640884,0.18734352,4133.5,4133.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760298641083,0.61317,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298641383,0.61317,4133.4,4133.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760298643086,0.57077,4133.4,4133.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1760298643381,0.0678,4133.4,4133.3,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1760298643582,0.56337,4133.4,4133.3,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1760298643879,0.56337,4133.4,4133.3,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760298644684,0.56337,4133.4,4133.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1760298644985,0.1282,4133.4,4133.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1760298645180,0.1282,4133.4,4133.3,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1760298645380,0.56337,4133.4,4133.3,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760298645684,0.60117,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298646180,0.60117,4133.4,4133.3,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1760298646378,0.56337,4133.4,4133.3,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1760298646578,0.60117,4133.4,4133.3,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1760298647178,0.56337,4133.4,4133.3,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1760298647384,0.56337,4133.4,4133.3,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1760298649977,0.55599,4133.2,4133.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760298650192,0.55599,4133.2,4133.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760298650580,0.59379,4133.2,4133.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760298651092,0.1208,4133.2,4133.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1760298651380,0.1208,4133.2,4133.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760298651787,0.0604,4133.2,4133.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760298652091,0.05174352,4133.5,4133.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1760298652277,0.05174352,4133.5,4133.4,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760298653783,0.11214352,4133.5,4133.4,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760298655500,0.05174352,4133.5,4133.4,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760298655884,0.11214352,4133.5,4133.4,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760298657383,0.17254352,4133.5,4133.4,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760298657592,0.64550352,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298657779,0.556,4133.1,4133.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760298657985,0.5938,4133.1,4133.0,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1760298658195,0.1208,4133.1,4133.0,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1760298658488,0.1208,4133.1,4133.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1760298658489,0.556,4133.1,4133.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1760298659092,0.5938,4133.1,4133.0,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1760298659289,0.43526,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298659592,0.59386,4132.5,4132.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760298659985,0.1586,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298660186,0.1586,4132.5,4132.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760298660489,0.1208,4132.5,4132.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760298660687,0.1208,4132.5,4132.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760298662190,0.1208,4132.5,4132.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760298662391,0.1208,4132.5,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760298662392,0.0982,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760298662589,0.1586,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760298662794,0.1208,4132.0,4131.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1760298662990,0.1208,4132.0,4131.9,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1760298664892,0.1208,4132.0,4131.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760298664893,0.1255,4131.9,4131.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760298665096,0.0956,4131.6,4131.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1760298665296,0.0956,4131.6,4131.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1760298665491,0.0478,4131.6,4131.5,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760298666492,0.0956,4131.6,4131.5,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760298668293,0.0299,4132.1,4131.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1760298668488,0.5309,4132.1,4132.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1760298668688,0.5608,4132.1,4132.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1760298669999,0.43532,4132.0,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760298670293,0.0478,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298670495,0.1255,4131.4,4131.3,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760298670694,0.0956,4131.4,4131.3,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760298672294,4.81561168,4131.9,4131.7,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760298672295,0.0956,4131.8,4131.7,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760298672501,0.53094,4131.8,4131.7,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1760298672795,3.6559241,4131.8,4131.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1760298674001,3.6858241,4131.8,4131.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1760298675404,0.0956,4131.8,4131.7,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1760298675607,5.2799,4132.3,4131.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760298675608,0.0478,4132.3,4132.2,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1760298680003,0.53083,4132.8,4132.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1760298680206,0.0956,4132.8,4132.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1760298680407,0.0956,4132.8,4132.7,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1760298682002,0.0956,4132.8,4132.7,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760298682205,0.0478,4132.8,4132.7,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760298682407,0.53078,4133.3,4133.2,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1760298682907,3.71934685,4133.3,4133.2,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1760298683209,3.74924685,4133.3,4133.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1760298683707,3.28416685,4133.3,4133.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1760298683909,0.0956,4133.3,4133.2,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1760298684301,0.0956,4133.3,4133.2,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1760298685914,0.0956,4133.3,4133.2,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1760298687410,0.0956,4133.0,4132.9,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1760298687603,0.1255,4133.0,4132.9,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1760298688705,0.56071,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760298689609,0.1255,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760298689907,0.1255,4133.0,4132.9,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1760298690105,0.0956,4133.0,4132.9,4.21602]
["bitfinex-derivatives","ETHF0:USTF0",1760298691311,0.0956,4133.0,4132.9,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1760298691913,0.1255,4133.0,4132.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1760298692116,0.0299,4132.6,4132.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760298692306,0.1255,4132.8,4132.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760298692508,0.56073,4132.8,4132.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760298692907,0.1255,4132.8,4132.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1760298693610,0.51486,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298694010,0.0606,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298694204,0.51492,4131.9,4131.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760298694512,0.0796,4131.9,4131.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760298694714,0.0606,4131.9,4131.8,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1760298694914,0.0606,4131.9,4131.8,4.48404]
["bitfinex-derivatives","ETHF0:USTF0",1760298698212,0.0606,4131.9,4131.8,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1760298698408,0.0796,4131.4,4131.3,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760298698609,0.0796,4131.4,4131.3,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1760298698806,0.0606,4131.4,4131.3,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1760298700618,0.0303,4131.9,4131.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760298700820,3.70368,4132.3,4132.2,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1760298701021,0.0606,4132.3,4132.2,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1760298701216,0.0606,4132.3,4132.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1760298701416,0.0796,4132.3,4132.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1760298701611,0.51488,4132.3,4132.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1760298701823,0.51488,4132.3,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760298702029,0.5149,4132.1,4132.0,0.56791]
["bitfinex-derivatives","ETHF0:USTF0",1760298702523,0.5149,4132.1,4132.0,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1760298703115,0.0796,4132.1,4132.0,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1760298703517,0.0606,4132.1,4132.0,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760298703717,0.0606,4132.1,4132.0,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760298705520,0.019,4132.7,4132.0,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760298705521,0.0796,4132.7,4132.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760298705828,0.51484,4132.7,4132.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760298706218,0.0796,4132.5,4132.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1760298706819,0.51486,4132.5,4132.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760298707216,0.0796,4132.5,4132.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760298708223,0.0796,4132.5,4132.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1760298708728,0.0606,4132.5,4132.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1760298710722,0.0606,4132.5,4132.4,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1760298711323,0.0606,4132.5,4132.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1760298712722,0.0606,4132.5,4132.4,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1760298713223,0.0739,4132.5,4132.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1760298714627,0.47787,4132.4,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760298714831,0.49118,4132.3,4132.2,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760298715132,3.09113531,4132.3,4132.2,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760298716824,2.65585531,4132.3,4132.2,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760298717031,0.0559,4132.3,4132.2,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760298718934,0.49118,4132.3,4132.2,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760298719935,2.63891988,4132.3,4132.2,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760298720322,2.58301988,4132.3,4132.2,5.8481844]
["bitfinex-derivatives","ETHF0:USTF0",1760298720528,0.10764352,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760298721528,0.10764352,4133.5,4133.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1760298721529,0.09434352,4133.5,4133.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1760298722238,0.07304352,4133.5,4133.4,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1760298727833,0.08404352,4133.5,4133.4,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1760298728033,0.05174352,4133.5,4133.4,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1760298728534,0.011,4134.4,4134.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1760298728740,0.011,4134.4,4134.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1760298728934,3.20955135,4134.4,4134.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1760298729532,3.20955135,4134.4,4134.3,1.01007237]
["bitfinex-derivatives","ETHF0:USTF0",1760298729533,3.21243769,4134.4,4134.3,1.01007237]
["bitfinex-derivatives","ETHF0:USTF0",1760298729838,3.21243769,4134.4,4134.3,2.61976677]
["bitfinex-derivatives","ETHF0:USTF0",1760298729839,0.00288634,4134.4,4134.3,2.61976677]
["bitfinex-derivatives","ETHF0:USTF0",1760298730136,6.34e-06,4134.4,4134.3,2.61976677]
["bitfinex-derivatives","ETHF0:USTF0",1760298730336,0.0069,4135.2,4135.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1760298730337,0.022,4135.2,4135.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1760298730837,0.011,4135.2,4135.1,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760298731338,0.01348315,4135.2,4135.1,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760298731939,0.02448315,4135.2,4135.1,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760298733646,0.01348315,4135.2,4135.1,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760298734140,1.3900944,4135.6,4135.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760298734346,3.04012389,4137.9,4135.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760298734347,3.2078,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298734538,3.2078,4136.4,4136.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1760298734739,5.76725461,4136.4,4136.3,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1760298734940,3.15755081,4136.4,4136.3,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760298735238,0.00190724,4136.4,4136.3,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760298736943,0.00190724,4136.4,4135.7,1.3900944]
["bitfinex-derivatives","ETHF0:USTF0",1760298736944,10.32568069,4136.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298737136,1.3900944,4135.3,4134.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1760298737447,1.3900944,4134.6,4134.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760298737642,5.72908104,4135.2,4135.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760298737939,3.2078,4135.4,4135.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760298738142,3.2078,4135.4,4135.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760298740045,3.2078,4135.4,4135.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760298740344,4.78892243,4136.2,4135.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760298740345,3.2078,4135.9,4135.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760298740546,3.2078,4135.9,4135.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760298740947,4.78892243,4136.8,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760298740948,3.20970724,4136.4,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760298741343,3.17169884,4136.3,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760298741551,3.20970724,4136.4,4136.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760298741848,3.20970724,4136.4,4136.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760298742044,0.00190724,4136.4,4136.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760298744045,0.05190724,4136.4,4136.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760298744751,2.57999226,4136.4,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760298745046,2.57999226,4136.4,4136.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1760298745239,0.05190724,4136.4,4136.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760298749355,5.94613363,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298749549,5.94613363,4136.4,4135.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760298749550,7.99672243,4136.1,4136.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760298749856,11.11330713,4136.1,4136.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760298750553,3.1165847,4136.1,4136.0,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1760298751056,0.05190724,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298751354,5.73990215,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298752660,5.79190215,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298753755,6.22675215,4136.4,4135.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1760298754052,6.22675215,4136.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298754053,8.04872243,4136.1,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760298754257,0.052,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298754449,0.052,4135.3,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760298755851,0.0396,4135.3,4135.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1760298756457,0.052,4135.3,4135.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1760298756659,0.052,4135.3,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760298757461,0.052,4135.3,4135.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1760298761562,3.2078,4135.6,4135.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1760298761563,3.2078,4135.6,4135.2,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1760298761760,0.05190724,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298761957,0.05190724,4136.4,4136.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1760298762361,0.05190724,4136.4,4136.3,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1760298763161,0.05190724,4136.4,4136.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1760298763362,0.05190724,4136.4,4136.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1760298763761,0.05190724,4136.4,4136.3,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760298766864,0.05190724,4136.4,4136.3,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1760298767069,0.05190724,4136.4,4136.3,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760298767269,2.74534682,4136.4,4136.3,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1760298767469,0.05190724,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298767766,5.88688248,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298768161,3.1934429,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298768360,3.1934429,4136.4,4136.3,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1760298769773,5.9342089,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298770664,5.9342089,4136.4,4136.3,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1760298770864,5.9342089,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298771663,0.05190724,4136.4,4136.3,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1760298772062,7.24e-06,4136.4,4136.3,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760298773073,0.00269587,4136.4,4136.3,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760298774666,0.00269587,4136.4,4136.3,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1760298775173,0.00269587,4136.4,4136.3,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760298775572,0.00269587,4136.4,4136.3,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1760298775767,2.5502577,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298775972,5.738673,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298776167,5.738673,4136.4,4135.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760298776468,5.738673,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298777069,5.738673,4136.4,4136.3,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1760298777267,2.5502577,4136.4,4136.3,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1760298779276,2.5502577,4136.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298779277,5.65531837,4136.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298779568,5.43739255,4136.3,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760298779866,5.74389942,4136.2,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760298780073,5.74389942,4136.2,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760298781266,5.74389942,4136.2,4135.6,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1760298781267,5.74389942,4136.2,4135.6,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1760298781570,5.74389942,4136.2,4135.6,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1760298781766,5.74389942,4136.2,4135.8,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1760298781967,5.74389942,4136.2,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760298783067,0.00269587,4136.4,4136.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1760298783569,0.00269587,4136.4,4136.3,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1760298786175,0.00269587,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760298786873,0.00269587,4136.4,4136.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1760298787078,0.00269587,4136.4,4136.3,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1760298788276,0.00269587,4136.4,4136.3,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760298788576,3.2078,4138.0,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760298788879,9.12193477,4138.0,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760298789271,9.12193477,4138.0,4137.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1760298789471,9.12193477,4138.0,4137.9,0.79623567]
["bitfinex-derivatives","ETHF0:USTF0",1760298789472,9.12462476,4138.0,4137.9,0.79623567]
["bitfinex-derivatives","ETHF0:USTF0",1760298790778,5.91682476,4138.0,4137.9,0.79623567]
["bitfinex-derivatives","ETHF0:USTF0",1760298792679,5.91682476,4138.0,4137.9,0.43713567]
["bitfinex-derivatives","ETHF0:USTF0",1760298793385,5.91682476,4138.0,4137.9,0.79623567]
["bitfinex-derivatives","ETHF0:USTF0",1760298796587,5.91682476,4138.0,4137.9,0.43713567]
["bitfinex-derivatives","ETHF0:USTF0",1760298796881,9.12462476,4138.0,4137.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760298797077,5.43739255,4137.7,4137.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760298797282,5.43739255,4137.7,4137.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760298797587,11.32684967,4137.7,4137.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760298797782,11.32684967,4137.7,4137.6,0.43769664]
["bitfinex-derivatives","ETHF0:USTF0",1760298799982,11.32684967,4137.7,4137.6,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1760298800285,11.32684967,4137.7,4137.6,0.43769664]
["bitfinex-derivatives","ETHF0:USTF0",1760298805891,11.32684967,4137.7,4137.6,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1760298806284,11.32684967,4137.7,4136.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760298806583,3.2078,4137.4,4136.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760298807092,5.90856539,4137.3,4137.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760298807385,5.90856539,4137.3,4137.2,0.43697761]
["bitfinex-derivatives","ETHF0:USTF0",1760298807990,5.90856539,4137.3,4137.2,0.79607761]
["bitfinex-derivatives","ETHF0:USTF0",1760298808790,5.90856539,4137.3,4137.2,1.02547761]
["bitfinex-derivatives","ETHF0:USTF0",1760298809183,5.90856539,4137.3,4137.2,0.79607761]
["bitfinex-derivatives","ETHF0:USTF0",1760298809492,2.74267606,4137.3,4137.2,1.26327761]
["bitfinex-derivatives","ETHF0:USTF0",1760298810289,2.25017606,4137.3,4137.2,1.26327761]
["bitfinex-derivatives","ETHF0:USTF0",1760298810491,0.00268999,4138.0,4137.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760298810792,0.00268999,4138.0,4137.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760298813497,0.00268999,4138.0,4137.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760298814692,0.00268999,4138.0,4137.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1760298814993,0.00268999,4138.0,4137.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1760298817693,0.00268999,4138.0,4137.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1760298817885,0.00268999,4138.0,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760298818894,0.00268999,4138.0,4137.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1760298819592,0.00268999,4138.0,4137.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1760298819994,0.00268999,4138.0,4137.9,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1760298820792,3.15848933,4138.0,4137.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1760298820999,0.03578243,4138.0,4137.9,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1760298823491,12.11929963,4138.0,4136.3,4.29858191]
["bitfinex-derivatives","ETHF0:USTF0",1760298823693,6.58540708,4138.0,4136.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760298823991,3.2078,4136.6,4136.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760298824385,3.2078,4136.6,4136.5,0.36096087]
["bitfinex-derivatives","ETHF0:USTF0",1760298825098,3.24089244,4136.6,4136.5,0.59336087]
["bitfinex-derivatives","ETHF0:USTF0",1760298825603,3.24089244,4136.6,4136.5,0.92136087]
["bitfinex-derivatives","ETHF0:USTF0",1760298826602,3.24089244,4136.6,4136.5,0.68896087]
["bitfinex-derivatives","ETHF0:USTF0",1760298827998,5.87047459,4136.6,4136.5,0.45936087]
["bitfinex-derivatives","ETHF0:USTF0",1760298830704,5.87047459,4136.6,4136.5,0.69986087]
["bitfinex-derivatives","ETHF0:USTF0",1760298831608,5.87047459,4136.6,4136.5,0.95676087]
["bitfinex-derivatives","ETHF0:USTF0",1760298831809,3.24089244,4136.6,4136.5,0.95676087]
["bitfinex-derivatives","ETHF0:USTF0",1760298833307,3.24089244,4136.6,4136.5,0.69986087]
["bitfinex-derivatives","ETHF0:USTF0",1760298833499,4.62833225,4136.6,4136.5,0.45936087]
["bitfinex-derivatives","ETHF0:USTF0",1760298834306,4.62833225,4136.6,4136.5,0.89420087]
["bitfinex-derivatives","ETHF0:USTF0",1760298835611,4.62833225,4136.6,4136.5,1.13470087]
["bitfinex-derivatives","ETHF0:USTF0",1760298835612,3.24089244,4136.6,4136.5,1.13470087]
["bitfinex-derivatives","ETHF0:USTF0",1760298835809,4.62833225,4136.6,4136.5,1.13470087]
["bitfinex-derivatives","ETHF0:USTF0",1760298837812,4.66142469,4136.6,4136.5,1.13470087]
["bitfinex-derivatives","ETHF0:USTF0",1760298838213,4.66142469,4136.6,4136.5,0.89420087]
["bitfinex-derivatives","ETHF0:USTF0",1760298840114,4.66142469,4136.6,4136.5,1.13470087]
["bitfinex-derivatives","ETHF0:USTF0",1760298840320,4.66142469,4136.6,4136.5,1.39160087]
["bitfinex-derivatives","ETHF0:USTF0",1760298841519,1.45362469,4136.6,4136.5,1.39160087]
["bitfinex-derivatives","ETHF0:USTF0",1760298842215,0.06618488,4136.6,4136.5,1.39160087]
["bitfinex-derivatives","ETHF0:USTF0",1760298843220,1.38743981,4137.5,4137.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1760298843419,3.2078,4137.6,4137.5,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1760298843916,6.35002333,4137.6,4137.5,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1760298845827,3.2078,4137.6,4137.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1760298846815,0.00268999,4138.0,4137.9,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1760298851326,3.2078,4138.6,4138.5,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1760298851916,10.42014637,4138.6,4138.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298852114,1.38743981,4138.1,4138.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298852325,1.38934081,4138.1,4138.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298852518,7.17601433,4138.1,4138.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298853927,7.17601433,4138.1,4138.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298854127,0.001901,4138.1,4138.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1760298856523,0.22,4139.3,4138.5,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1760298856524,3.2078,4139.1,4138.5,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1760298856826,3.2078,4139.1,4139.0,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1760298857524,3.21038297,4139.1,4139.0,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1760298857919,4.59782278,4139.1,4139.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1760298858120,4.59782278,4139.1,4139.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298859540,4.59782278,4139.1,4139.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760298860029,4.59782278,4139.1,4139.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298861727,4.59782278,4139.1,4139.0,0.17738617]
["bitfinex-derivatives","ETHF0:USTF0",1760298862030,0.43461,4138.7,4138.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298862325,4.49592557,4138.6,4138.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298863927,4.49592557,4138.6,4138.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298865329,4.49592557,4138.6,4138.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760298866338,4.49592557,4138.6,4138.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298868032,4.93054557,4138.6,4138.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298869440,4.49592557,4138.6,4138.5,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1760298869739,4.49592557,4138.6,4138.5,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760298869940,4.93054557,4138.6,4138.5,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760298870543,4.49592557,4138.6,4138.5,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760298870839,3.10848576,4138.6,4138.5,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1760298871041,4.49592557,4138.6,4138.5,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1760298871743,4.93054557,4138.6,4138.5,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1760298872238,4.93054557,4138.6,4138.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298872443,4.93054557,4138.6,4138.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760298872839,4.93054557,4138.6,4138.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760298873843,3.54310576,4138.6,4138.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760298874044,4.49592557,4138.6,4138.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760298874340,4.49592557,4138.6,4138.5,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1760298874541,4.49592557,4138.6,4138.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760298877340,1.38743981,4138.9,4138.5,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1760298877545,1.38743981,4138.9,4138.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760298877846,1.42053225,4138.9,4138.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760298880145,1.42053225,4138.9,4138.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760298880348,1.42053225,4138.9,4138.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760298880349,0.43462,4138.7,4138.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760298880641,1.38743981,4138.7,4138.6,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1760298880847,1.42053225,4138.7,4138.6,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1760298882249,1.85514225,4138.7,4138.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1760298882648,1.42053225,4138.7,4138.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1760298883047,1.85514225,4138.7,4138.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760298883849,4.42945711,4138.7,4138.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1760298884153,2.6074073,4138.7,4138.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1760298884350,1.42053225,4138.7,4138.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1760298887253,4.14730387,4138.7,4138.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1760298887441,4.58191387,4138.7,4138.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1760298888747,9.12139162,4138.7,4138.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298888949,3.64242,4138.6,4138.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298889156,3.64242,4138.6,4138.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298889349,9.3970728,4138.6,4138.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298889743,9.43016524,4138.6,4138.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298890849,9.43016524,4138.6,4138.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298890850,0.43467,4138.1,4138.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760298891047,0.43473,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298891245,3.64253,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298891548,7.72798152,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298891751,7.76107396,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298891952,7.76107396,4137.6,4137.5,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1760298893655,7.97837484,4137.6,4137.5,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1760298894644,7.97837484,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298896250,11.13597716,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298896753,11.1690696,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298897155,11.1690696,4137.6,4137.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760298897354,11.1690696,4137.6,4137.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760298904557,0.43478,4137.1,4137.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760298904759,0.43483,4136.6,4136.5,0.50726087]
["bitfinex-derivatives","ETHF0:USTF0",1760298904962,3.64263,4136.6,4136.5,0.50726087]
["bitfinex-derivatives","ETHF0:USTF0",1760298905163,10.99512068,4136.6,4136.5,0.50726087]
["bitfinex-derivatives","ETHF0:USTF0",1760298905660,11.06130556,4136.6,4136.5,0.50726087]
["bitfinex-derivatives","ETHF0:USTF0",1760298905865,11.06130556,4136.6,4136.5,0.14266087]
["bitfinex-derivatives","ETHF0:USTF0",1760298906066,0.43488,4136.1,4136.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760298906269,5.24742069,4136.1,4136.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760298906465,11.15966327,4136.1,4136.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760298906662,11.22584815,4136.1,4136.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760298907159,0.43499,4135.2,4134.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760298907365,3.2078,4135.1,4135.0,0.50310253]
["bitfinex-derivatives","ETHF0:USTF0",1760298907562,5.77206146,4135.1,4135.0,0.74230253]
["bitfinex-derivatives","ETHF0:USTF0",1760298907761,9.04932183,4135.1,4135.0,0.50310253]
["bitfinex-derivatives","ETHF0:USTF0",1760298908170,9.04932183,4135.1,4135.0,0.13850253]
["bitfinex-derivatives","ETHF0:USTF0",1760298908361,9.04932183,4135.1,4135.0,0.50310253]
["bitfinex-derivatives","ETHF0:USTF0",1760298908768,9.04932183,4135.1,4135.0,0.74230253]
["bitfinex-derivatives","ETHF0:USTF0",1760298909667,5.83824634,4135.1,4135.0,0.97090253]
["bitfinex-derivatives","ETHF0:USTF0",1760298909872,3.27398488,4135.1,4135.0,0.97090253]
["bitfinex-derivatives","ETHF0:USTF0",1760298911474,3.27398488,4135.1,4135.0,0.50310253]
["bitfinex-derivatives","ETHF0:USTF0",1760298912267,3.27398488,4135.1,4135.0,0.74230253]
["bitfinex-derivatives","ETHF0:USTF0",1760298913271,3.30707732,4135.1,4135.0,0.97090253]
["bitfinex-derivatives","ETHF0:USTF0",1760298913778,0.09927732,4135.1,4135.0,0.97090253]
["bitfinex-derivatives","ETHF0:USTF0",1760298918484,0.09927732,4135.1,4135.0,1.17730253]
["bitfinex-derivatives","ETHF0:USTF0",1760298918686,0.09927732,4135.1,4135.0,0.74230253]
["bitfinex-derivatives","ETHF0:USTF0",1760298918988,7.61090599,4135.1,4135.0,0.50310253]
["bitfinex-derivatives","ETHF0:USTF0",1760298919182,6.0061653,4135.1,4135.0,0.50310253]
["bitfinex-derivatives","ETHF0:USTF0",1760298919484,6.4411553,4135.1,4135.0,0.50310253]
["bitfinex-derivatives","ETHF0:USTF0",1760298921187,6.4411553,4135.1,4135.0,1.40590253]
["bitfinex-derivatives","ETHF0:USTF0",1760298921382,3.30707732,4135.1,4135.0,1.40590253]
["bitfinex-derivatives","ETHF0:USTF0",1760298921584,3.74206732,4135.1,4135.0,1.40590253]
["bitfinex-derivatives","ETHF0:USTF0",1760298922188,3.74206732,4135.1,4134.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760298922189,4.91181801,4135.1,4134.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760298922377,4.91181801,4135.1,4133.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760298922378,0.43509,4134.1,4133.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760298922582,2.03981069,4134.4,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760298922777,0.43508,4134.3,4133.5,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1760298922979,6.38043887,4134.3,4133.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760298923189,6.38043887,4134.3,4134.0,0.13851634]
["bitfinex-derivatives","ETHF0:USTF0",1760298923394,0.09927732,4134.2,4134.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1760298923685,0.43514,4133.7,4133.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760298923993,10.90808181,4133.7,4133.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760298924593,11.00735913,4133.7,4133.6,0.36629633]
["bitfinex-derivatives","ETHF0:USTF0",1760298924984,11.01256018,4133.7,4133.6,0.36629633]
["bitfinex-derivatives","ETHF0:USTF0",1760298925484,11.01776123,4133.7,4133.6,0.36629633]
["bitfinex-derivatives","ETHF0:USTF0",1760298925688,9.41302054,4133.7,4133.6,0.36629633]
["bitfinex-derivatives","ETHF0:USTF0",1760298925890,9.41822159,4133.7,4133.6,0.36629633]
["bitfinex-derivatives","ETHF0:USTF0",1760298926092,8.98308159,4133.7,4133.6,1.04064633]
["bitfinex-derivatives","ETHF0:USTF0",1760298926284,6.45025492,4133.7,4133.6,1.26924633]
["bitfinex-derivatives","ETHF0:USTF0",1760298926486,0.12008152,4133.7,4133.6,1.26924633]
["bitfinex-derivatives","ETHF0:USTF0",1760298926686,3.2078,4134.3,4134.2,0.30979743]
["bitfinex-derivatives","ETHF0:USTF0",1760298926895,3.2078,4134.3,4134.2,0.67439743]
["bitfinex-derivatives","ETHF0:USTF0",1760298927090,6.42189632,4134.3,4134.2,0.91359743]
["bitfinex-derivatives","ETHF0:USTF0",1760298927390,3.2078,4134.3,4134.2,1.14219743]
["bitfinex-derivatives","ETHF0:USTF0",1760298927593,3.2078,4134.8,4134.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760298927902,3.2078,4134.8,4134.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760298928491,3.2078,4134.8,4134.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1760298928892,3.2078,4134.8,4134.7,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1760298929693,3.2078,4134.8,4134.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1760298930394,3.2078,4134.8,4134.7,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1760298930695,3.2078,4134.8,4134.7,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1760298932697,3.2078,4135.3,4135.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760298932887,3.94253086,4135.3,4135.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760298933092,6.29593886,4135.3,4135.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760298933595,6.29593886,4135.3,4135.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760298934491,6.29593886,4135.3,4135.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760298934699,3.2078,4135.3,4135.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760298934997,3.2078,4135.8,4135.7,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1760298936789,0.00305484,4136.1,4136.0,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1760298937796,4.84e-06,4136.1,4136.0,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1760298937999,3.2078,4137.1,4137.0,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1760298938698,0.43474,4137.5,4137.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760298938900,0.43787232,4137.5,4137.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760298939199,3.74413199,4137.5,4137.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760298940900,3.74413199,4137.5,4137.4,0.35191859]
["bitfinex-derivatives","ETHF0:USTF0",1760298941097,0.43478,4137.1,4137.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298941297,3.64258,4137.1,4137.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298941500,9.57792842,4137.1,4137.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298942203,9.57792842,4137.1,4137.0,0.14463151]
["bitfinex-derivatives","ETHF0:USTF0",1760298943097,9.57792842,4137.1,4137.0,0.50553151]
["bitfinex-derivatives","ETHF0:USTF0",1760298943898,9.57792842,4137.1,4137.0,0.14463151]
["bitfinex-derivatives","ETHF0:USTF0",1760298944906,9.57792842,4137.1,4136.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760298944907,9.87294158,4137.1,4136.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760298945204,3.64267,4136.2,4136.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760298945707,9.38198616,4136.2,4136.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760298945909,9.38198616,4136.2,4136.1,0.36339575]
["bitfinex-derivatives","ETHF0:USTF0",1760298946611,0.43494,4135.6,4135.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298946910,9.42153889,4135.6,4135.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760298947600,9.42153889,4135.6,4135.5,0.1440166]
["bitfinex-derivatives","ETHF0:USTF0",1760298949117,0.43499,4135.1,4135.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760298949315,3.64279,4135.1,4135.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298949613,9.64126167,4135.1,4135.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760298950012,9.20627167,4135.1,4134.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760298950207,1.08751,4135.0,4134.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298950405,3.2078,4134.6,4134.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298950608,3.64284,4134.6,4134.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298950807,9.49134641,4134.6,4134.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1760298951212,9.05854453,4134.6,4134.5,0.49351661]
["bitfinex-derivatives","ETHF0:USTF0",1760298952007,2.39573649,4134.6,4134.5,1.40726661]
["bitfinex-derivatives","ETHF0:USTF0",1760298952212,0.00223812,4134.6,4134.5,1.40726661]
["bitfinex-derivatives","ETHF0:USTF0",1760298952615,0.04053161,4134.6,4134.5,1.40726661]
["bitfinex-derivatives","ETHF0:USTF0",1760298953320,3.64272,4135.8,4135.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760298953611,3.15437878,4135.7,4135.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760298953813,3.15437878,4135.7,4135.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760298954213,3.15746032,4135.7,4135.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760298955015,0.00308154,4135.7,4135.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760298955919,0.00308154,4135.7,4135.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760298957016,3.2078,4136.5,4136.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298957210,1.08701,4136.9,4136.1,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760298957409,0.43485,4136.5,4136.1,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760298958015,0.05302256,4136.2,4136.1,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1760298959520,3.64258,4137.1,4137.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298959715,3.64258,4137.1,4137.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760298959914,6.7473229,4137.1,4137.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760298960519,6.74908825,4137.1,4137.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760298962723,9.37281358,4137.1,4137.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298962918,9.37281358,4137.1,4137.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760298963224,8.93803358,4137.1,4137.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760298963919,8.93803358,4137.1,4137.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298964515,0.43488,4136.1,4136.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298964721,0.43488,4136.1,4136.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760298964917,6.26887453,4136.1,4136.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760298965221,6.26887453,4136.1,4135.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298965222,0.43492,4135.7,4135.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298965621,6.26891453,4135.7,4135.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298965825,9.47671453,4135.7,4135.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298966017,14.26370267,4135.7,4135.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760298967118,0.43499,4135.1,4135.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298967319,3.64279,4135.1,4135.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298967621,6.37817665,4135.1,4135.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298968123,3.2078,4135.8,4135.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298968421,5.8201644,4135.6,4135.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298968928,3.1233263,4135.6,4135.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298969227,5.76229095,4135.6,4135.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298969420,0.43498,4135.2,4135.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298969725,6.08761906,4135.2,4135.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298969925,6.08761906,4135.2,4135.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298970126,0.03309244,4135.1,4135.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298970419,5.67864013,4135.1,4135.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298971722,3.14932737,4135.1,4135.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298974827,3.58431737,4135.1,4135.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298977324,0.43503,4134.7,4134.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298977828,0.43503,4134.7,4134.5,0.14011661]
["bitfinex-derivatives","ETHF0:USTF0",1760298977829,0.43504,4134.6,4134.5,0.14011661]
["bitfinex-derivatives","ETHF0:USTF0",1760298978133,6.11005947,4134.6,4134.5,0.49031661]
["bitfinex-derivatives","ETHF0:USTF0",1760298978827,6.11005947,4134.6,4134.5,0.00221661]
["bitfinex-derivatives","ETHF0:USTF0",1760298979024,0.43509,4134.1,4134.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298979225,3.64289,4134.1,4134.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298979526,9.41824434,4134.1,4134.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298979927,9.42026469,4134.1,4134.0,0.00281864]
["bitfinex-derivatives","ETHF0:USTF0",1760298980129,9.45335713,4134.1,4134.0,0.00281864]
["bitfinex-derivatives","ETHF0:USTF0",1760298980324,0.43515,4133.6,4133.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298980526,0.43515,4133.6,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760298980732,0.4352,4133.1,4133.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298981234,3.64991031,4133.1,4133.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298981533,3.64991031,4133.1,4133.0,0.4906672]
["bitfinex-derivatives","ETHF0:USTF0",1760298982035,6.34454935,4133.1,4133.0,0.4906672]
["bitfinex-derivatives","ETHF0:USTF0",1760298982236,6.34454935,4133.1,4133.0,0.1404672]
["bitfinex-derivatives","ETHF0:USTF0",1760298982933,9.55234935,4133.1,4133.0,0.1404672]
["bitfinex-derivatives","ETHF0:USTF0",1760298983631,9.55234935,4133.1,4133.0,0.4906672]
["bitfinex-derivatives","ETHF0:USTF0",1760298983937,9.55234935,4133.1,4133.0,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760298985434,9.11714935,4133.1,4133.0,0.4906672]
["bitfinex-derivatives","ETHF0:USTF0",1760298986639,0.43529,4132.3,4132.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760298986935,8.46308058,4133.1,4133.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298987437,14.06887023,4133.1,4133.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298987636,14.06887023,4133.1,4133.0,0.14058112]
["bitfinex-derivatives","ETHF0:USTF0",1760298987847,9.28188209,4133.1,4133.0,0.49078112]
["bitfinex-derivatives","ETHF0:USTF0",1760298988436,9.28188209,4133.1,4133.0,0.14058112]
["bitfinex-derivatives","ETHF0:USTF0",1760298989331,9.28188209,4133.1,4133.0,0.00268112]
["bitfinex-derivatives","ETHF0:USTF0",1760298989532,9.28188209,4133.1,4133.0,0.14058112]
["bitfinex-derivatives","ETHF0:USTF0",1760298990737,0.43525,4132.7,4132.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760298990947,0.43525,4132.6,4132.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298991246,3.59736043,4132.6,4132.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760298991631,3.16211043,4132.6,4132.5,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1760298991832,3.16211043,4132.6,4132.5,0.9251587]
["bitfinex-derivatives","ETHF0:USTF0",1760298992433,3.16211043,4132.6,4132.5,0.4898987]
["bitfinex-derivatives","ETHF0:USTF0",1760298992633,3.59736043,4132.6,4132.5,0.4898987]
["bitfinex-derivatives","ETHF0:USTF0",1760298992833,6.13452664,4132.6,4132.5,0.4898987]
["bitfinex-derivatives","ETHF0:USTF0",1760298993144,5.69927664,4132.6,4132.5,0.9251587]
["bitfinex-derivatives","ETHF0:USTF0",1760298993336,3.16211043,4132.6,4132.5,0.9251587]
["bitfinex-derivatives","ETHF0:USTF0",1760298993542,0.03309244,4132.6,4132.5,1.4155587]
["bitfinex-derivatives","ETHF0:USTF0",1760298998237,3.67990296,4132.6,4132.5,0.4898987]
["bitfinex-derivatives","ETHF0:USTF0",1760298998438,6.2668317,4132.6,4132.5,0.4898987]
["bitfinex-derivatives","ETHF0:USTF0",1760298999040,0.43529,4132.2,4132.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760298999239,0.4353,4132.1,4132.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760298999542,5.73124287,4132.1,4132.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760299000046,5.73124287,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299000245,5.76433531,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299000446,3.12634014,4132.1,4132.0,1.17662642]
["bitfinex-derivatives","ETHF0:USTF0",1760299001551,3.12634014,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299001749,5.64581973,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299001950,3.12634014,4132.1,4132.0,0.92592642]
["bitfinex-derivatives","ETHF0:USTF0",1760299002249,3.12634014,4132.1,4132.0,1.17662642]
["bitfinex-derivatives","ETHF0:USTF0",1760299002451,3.12634014,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299003350,5.89370443,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299004851,3.12634014,4132.1,4132.0,0.92592642]
["bitfinex-derivatives","ETHF0:USTF0",1760299005348,3.12634014,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299005553,5.85495805,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299008057,5.85495805,4132.1,4132.0,0.92592642]
["bitfinex-derivatives","ETHF0:USTF0",1760299008845,5.85495805,4132.1,4132.0,0.49061642]
["bitfinex-derivatives","ETHF0:USTF0",1760299009048,5.85495805,4132.1,4132.0,0.92592642]
["bitfinex-derivatives","ETHF0:USTF0",1760299009450,6.58448643,4132.1,4132.0,0.92592642]
["bitfinex-derivatives","ETHF0:USTF0",1760299009651,5.85495805,4132.1,4132.0,0.92592642]
["bitfinex-derivatives","ETHF0:USTF0",1760299009952,6.58448272,4132.1,4132.0,0.92592642]
["bitfinex-derivatives","ETHF0:USTF0",1760299010951,0.86662389,4133.1,4133.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760299011148,0.72976222,4133.1,4133.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299011353,3.92626602,4133.1,4133.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299011552,5.31593588,4133.1,4133.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299012354,3.92626602,4133.1,4133.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1760299012760,3.92626602,4133.1,4133.0,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1760299013860,3.92626602,4133.1,4133.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299014054,6.6396495,4133.1,4133.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299014858,0.43522,4132.9,4132.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760299015052,3.2078,4132.7,4132.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760299015362,9.8724603,4132.7,4132.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760299017057,6.6646603,4132.7,4132.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760299017660,9.8724603,4132.7,4132.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760299018258,9.8724603,4132.7,4132.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299018259,10.3077103,4132.7,4132.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299018465,0.72976222,4132.6,4132.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299018761,7.11918327,4132.6,4132.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760299018959,7.11918327,4132.6,4132.0,0.57522642]
["bitfinex-derivatives","ETHF0:USTF0",1760299018960,0.4353,4132.2,4132.0,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1760299019158,3.93756222,4132.1,4132.0,0.00201642]
["bitfinex-derivatives","ETHF0:USTF0",1760299019361,9.74690972,4132.1,4132.0,0.13821642]
["bitfinex-derivatives","ETHF0:USTF0",1760299019560,9.74690972,4132.1,4132.0,0.48371642]
["bitfinex-derivatives","ETHF0:USTF0",1760299020568,6.33076042,4132.1,4132.0,1.39262642]
["bitfinex-derivatives","ETHF0:USTF0",1760299021569,3.2078,4132.6,4132.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760299021861,5.74615162,4132.6,4132.5,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1760299022061,8.8299481,4132.6,4132.5,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1760299023264,3.2078,4133.2,4132.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760299023562,3.2078,4133.2,4133.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299023869,3.25168105,4133.2,4133.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299024170,6.32599814,4133.2,4133.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299024466,3.2078,4133.2,4133.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760299024766,3.2078,4133.7,4133.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299025162,6.30916093,4133.7,4133.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760299025363,0.00202035,4134.1,4134.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760299025565,0.00202035,4134.1,4134.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760299025965,0.00202035,4134.1,4134.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760299028367,5.75146484,4134.1,4134.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299031362,3.10585142,4134.1,4134.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299033874,5.88954094,4134.1,4134.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299034673,3.10585142,4134.1,4134.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299035477,5.89391777,4134.1,4134.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299036565,0.00202035,4134.1,4134.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1760299036769,0.00202035,4134.1,4134.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760299038172,3.2078,4135.3,4135.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1760299038474,3.2078,4135.3,4135.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299038674,6.20179314,4135.4,4135.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1760299038675,5.71899063,4135.2,4135.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1760299038880,3.2078,4135.8,4135.7,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1760299039067,3.21037863,4135.8,4135.7,1.25795436]
["bitfinex-derivatives","ETHF0:USTF0",1760299039273,0.00257863,4135.8,4135.7,1.25795436]
["bitfinex-derivatives","ETHF0:USTF0",1760299045281,3.2078,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760299045578,3.2078,4137.5,4137.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760299045779,0.43475,4137.4,4137.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299045971,3.63489912,4137.4,4137.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299046175,3.63489912,4137.4,4137.0,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1760299046383,3.63686058,4137.4,4137.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299046683,2.96293815,4137.3,4137.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299046871,2.52817815,4137.3,4137.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299047077,3.58301278,4137.2,4137.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299047378,6.27205599,4137.2,4137.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299048483,5.83728599,4137.2,4137.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299048980,5.88728599,4137.2,4137.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760299049176,0.43478,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299049574,6.35103602,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299050778,5.91625602,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299051180,3.17165488,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299051775,3.60643488,4137.1,4137.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760299051979,3.17165488,4137.1,4137.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760299052186,3.60643488,4137.1,4137.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760299052687,3.60643488,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299053981,3.60643488,4137.1,4137.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760299054687,6.37945488,4137.1,4137.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760299055085,6.37945488,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299055387,6.81423488,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299057379,6.37945488,4137.1,4137.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760299058989,6.37945488,4137.1,4137.0,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1760299059184,0.05,4137.2,4137.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760299059380,0.05,4137.2,4137.1,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1760299060892,0.05,4137.2,4137.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760299061096,0.05,4137.2,4137.1,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1760299061793,0.05,4137.2,4137.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760299062396,0.05,4137.2,4137.1,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1760299062607,0.05,4137.2,4137.1,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1760299062896,0.05,4137.2,4137.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760299063392,0.05,4137.2,4137.1,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1760299064696,0.05,4137.2,4137.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760299064894,3.57490092,4137.2,4137.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760299065089,4.29682555,4137.2,4137.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760299066691,0.43478,4137.1,4136.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299066891,0.43478,4137.1,4136.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760299066892,0.43483,4136.6,4136.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760299067091,2.02337852,4136.6,4136.5,0.02668254]
["bitfinex-derivatives","ETHF0:USTF0",1760299067291,1.08711,4136.5,4136.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760299067496,0.72192463,4136.4,4136.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299067697,3.2078,4136.2,4136.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299067891,3.92972463,4136.2,4136.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299068098,9.65380635,4136.2,4136.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299068692,10.08867635,4136.2,4136.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299074304,0.43488,4136.1,4136.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760299074505,0.43491,4135.8,4135.7,0.00172436]
["bitfinex-derivatives","ETHF0:USTF0",1760299074703,0.43499,4135.1,4135.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760299074909,3.64279,4135.1,4135.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760299075504,3.2078,4135.1,4135.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1760299075802,3.2078,4135.1,4135.0,0.70811483]
["bitfinex-derivatives","ETHF0:USTF0",1760299076008,3.2078,4135.1,4135.0,1.38311483]
["bitfinex-derivatives","ETHF0:USTF0",1760299076709,3.2078,4135.7,4135.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760299077005,4.81438959,4135.7,4135.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760299077207,4.81438959,4135.7,4135.6,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1760299077909,4.81438959,4135.7,4135.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760299078208,11.23389975,4135.7,4135.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299078406,0.43494,4135.6,4135.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760299078914,6.41952016,4135.6,4135.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760299079405,6.41952016,4135.6,4135.0,0.13611483]
["bitfinex-derivatives","ETHF0:USTF0",1760299079406,0.43499,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299079705,9.30817365,4135.1,4135.0,0.13611483]
["bitfinex-derivatives","ETHF0:USTF0",1760299079915,10.69693018,4135.1,4135.0,0.47361483]
["bitfinex-derivatives","ETHF0:USTF0",1760299080412,10.69693018,4135.1,4135.0,1.38311483]
["bitfinex-derivatives","ETHF0:USTF0",1760299080413,3.2078,4135.1,4135.0,1.38311483]
["bitfinex-derivatives","ETHF0:USTF0",1760299081504,3.2078,4135.7,4135.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760299081906,6.32903411,4135.7,4135.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760299082512,6.32903411,4135.7,4135.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299082713,6.76396411,4135.7,4135.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299082914,6.32903411,4135.7,4135.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299083315,6.76396411,4135.7,4135.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760299084518,0.43494,4135.6,4135.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760299084811,6.34912115,4135.6,4135.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760299086821,3.19829373,4135.6,4135.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1760299087012,3.2578,4135.7,4135.6,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1760299087516,0.05,4135.7,4135.6,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1760299087913,0.05,4135.7,4135.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1760299088114,5.82172067,4135.7,4135.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1760299088310,5.82172067,4135.7,4135.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760299088711,5.82172067,4135.7,4135.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1760299089717,5.82172067,4135.7,4135.6,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1760299092620,5.82172067,4135.7,4135.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1760299092820,5.82172067,4135.7,4135.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1760299094207,3.2578,4135.7,4135.6,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1760299094610,0.05,4135.7,4135.6,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1760299095319,3.2078,4136.7,4136.5,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1760299095520,3.2078,4136.7,4136.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760299095721,3.2078,4136.7,4136.6,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1760299095919,5.86765334,4136.7,4136.6,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1760299096118,3.2078,4136.7,4136.6,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1760299096621,3.64262,4136.7,4136.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760299097720,0.43488,4136.1,4136.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760299097923,0.43488,4136.1,4136.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760299098116,3.2078,4136.2,4136.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760299098422,3.2078,4136.2,4136.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299098717,6.32266819,4136.2,4136.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299099423,6.75753819,4136.2,4136.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299101727,6.75753819,4136.2,4135.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299101728,1.08722,4136.1,4135.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299101915,0.43494,4135.6,4135.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760299102118,0.43494,4135.6,4135.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760299102314,6.20218383,4135.6,4135.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760299107834,7.99571754,4135.7,4135.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760299107835,3.2078,4135.7,4135.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760299108019,3.64273,4135.7,4135.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760299108222,3.2078,4135.7,4135.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760299108431,3.2078,4135.7,4135.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299108432,3.64273,4135.7,4135.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299108632,6.2914115,4135.7,4135.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299109631,7.67947679,4135.7,4135.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760299109828,0.43494,4135.6,4135.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760299110137,6.28980666,4135.6,4135.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760299110834,6.28980666,4135.6,4135.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760299116235,4.59586529,4135.7,4135.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760299116236,3.2078,4135.7,4135.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1760299117640,3.64273,4135.7,4135.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1760299118425,3.64273,4135.7,4135.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760299119633,0.43499,4135.1,4135.0,0.14231483]
["bitfinex-derivatives","ETHF0:USTF0",1760299119829,5.03085529,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299120033,10.70139379,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299120336,10.70139379,4135.1,4135.0,0.13231483]
["bitfinex-derivatives","ETHF0:USTF0",1760299120538,8.11494181,4135.1,4135.0,0.47811483]
["bitfinex-derivatives","ETHF0:USTF0",1760299120933,10.76840981,4135.1,4135.0,0.47811483]
["bitfinex-derivatives","ETHF0:USTF0",1760299122241,10.33341981,4135.1,4135.0,0.71521483]
["bitfinex-derivatives","ETHF0:USTF0",1760299122534,3.2078,4135.1,4135.0,1.38511483]
["bitfinex-derivatives","ETHF0:USTF0",1760299125839,3.2078,4135.6,4135.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760299126036,3.2078,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299126337,6.31479578,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299127034,6.74973578,4135.6,4135.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760299128143,6.31479578,4135.6,4135.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760299128837,6.31479578,4135.6,4135.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760299129037,6.31479578,4135.6,4135.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760299129945,6.74973578,4135.6,4135.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760299130238,6.31479578,4135.6,4135.5,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1760299130440,6.31479578,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299130841,6.31479578,4135.6,4135.5,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1760299132245,6.31479578,4135.6,4135.5,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1760299134147,6.31479578,4135.6,4135.5,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1760299135049,6.31479578,4135.6,4135.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760299135249,6.31479578,4135.6,4135.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760299136354,6.31479578,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299137450,7.70286107,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299139551,7.70286107,4135.6,4135.5,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1760299141355,7.70286107,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299141654,6.31479578,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299141855,3.2078,4135.6,4135.5,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1760299145249,3.2078,4136.2,4136.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299145653,3.2078,4136.2,4136.1,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1760299153959,6.77581294,4136.2,4136.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760299154663,10.73156684,4136.2,4136.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760299154862,11.16643684,4136.2,4136.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760299156562,9.12542656,4136.2,4136.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299156761,3.2078,4136.2,4136.1,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1760299158367,3.2078,4136.7,4136.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299158572,3.2078,4136.7,4136.6,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760299160066,3.64262,4136.7,4136.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299160870,3.2078,4136.7,4136.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299161072,3.2078,4136.7,4136.6,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760299161771,3.2078,4136.7,4136.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299161972,3.64262,4136.7,4136.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299162469,5.24876028,4136.7,4136.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299162863,4.81394028,4136.7,4136.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760299163062,4.81394028,4136.7,4136.6,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760299164469,0.43483,4136.6,4136.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760299164769,3.53013539,4136.6,4136.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760299165271,3.09530539,4136.6,4136.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760299166467,3.53013539,4136.6,4136.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760299167676,3.09530539,4136.6,4136.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760299168474,6.73793539,4136.6,4136.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760299171678,6.73793539,4136.6,4136.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760299171976,6.73793539,4136.6,4136.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760299172586,6.73793539,4136.6,4136.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760299172587,0.43488,4136.1,4136.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760299172873,8.39753898,4136.1,4136.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760299173079,10.92513545,4136.1,4136.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760299173976,0.43491,4135.8,4135.5,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1760299174171,0.43491,4135.8,4135.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760299174568,0.43491,4135.8,4135.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760299177676,10.49025545,4136.1,4136.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760299177881,10.92513545,4136.1,4136.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760299180976,3.2078,4136.1,4136.0,1.35949]
["bitfinex-derivatives","ETHF0:USTF0",1760299190801,5.24882028,4136.1,4136.0,1.35949]
["bitfinex-derivatives","ETHF0:USTF0",1760299191791,5.24882028,4136.1,4136.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760299191995,6.85788878,4136.1,4136.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760299192394,0.43491,4135.8,4135.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760299192695,4.6446799,4135.8,4135.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760299192999,4.6446799,4135.8,4135.0,1.21981483]
["bitfinex-derivatives","ETHF0:USTF0",1760299193000,7.38862546,4135.8,4135.0,0.34591483]
["bitfinex-derivatives","ETHF0:USTF0",1760299193197,4.81394028,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299193602,10.77603362,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299195408,10.77603362,4135.1,4135.0,0.33201483]
["bitfinex-derivatives","ETHF0:USTF0",1760299197204,10.77603362,4135.1,4135.0,0.46401483]
["bitfinex-derivatives","ETHF0:USTF0",1760299198206,10.77603362,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299199207,10.77603362,4135.1,4135.0,0.46401483]
["bitfinex-derivatives","ETHF0:USTF0",1760299199904,11.21102362,4135.1,4135.0,0.46401483]
["bitfinex-derivatives","ETHF0:USTF0",1760299201807,10.99358558,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299202106,5.99103778,4135.1,4135.0,0.89091483]
["bitfinex-derivatives","ETHF0:USTF0",1760299202301,7.81473002,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299202501,10.94578386,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299202908,10.94578386,4135.1,4135.0,0.32461483]
["bitfinex-derivatives","ETHF0:USTF0",1760299203910,10.51079386,4135.1,4135.0,0.45121483]
["bitfinex-derivatives","ETHF0:USTF0",1760299204108,10.94578386,4135.1,4135.0,0.45121483]
["bitfinex-derivatives","ETHF0:USTF0",1760299204909,3.2078,4135.1,4135.0,0.89761483]
["bitfinex-derivatives","ETHF0:USTF0",1760299205902,3.2078,4135.1,4135.0,0.57481483]
["bitfinex-derivatives","ETHF0:USTF0",1760299206106,0.43498,4135.2,4135.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760299206303,1.82367224,4135.3,4135.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760299206807,5.00378944,4135.3,4135.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760299208305,0.43499,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299208511,3.64279,4135.1,4135.0,0.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1760299208807,0.43509,4134.1,4134.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760299209110,5.03159224,4134.1,4134.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760299209310,0.43514,4133.7,4133.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760299209511,4.59650224,4133.6,4133.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760299209707,4.59861808,4133.6,4133.5,0.90335651]
["bitfinex-derivatives","ETHF0:USTF0",1760299209915,0.00211584,4133.6,4133.5,0.90335651]
["bitfinex-derivatives","ETHF0:USTF0",1760299211505,0.00211584,4133.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299211506,1.39081808,4133.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299211809,5.25296224,4132.6,4131.5,4.72310224]
["bitfinex-derivatives","ETHF0:USTF0",1760299212014,5.37700224,4132.6,4132.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760299212208,0.2212,4132.1,4132.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760299212414,0.7805,4132.1,4132.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760299212608,0.7805,4132.1,4132.0,0.22240739]
["bitfinex-derivatives","ETHF0:USTF0",1760299212909,0.7805,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299213303,0.7805,4132.1,4132.0,0.57570739]
["bitfinex-derivatives","ETHF0:USTF0",1760299213304,0.2212,4132.1,4132.0,0.57570739]
["bitfinex-derivatives","ETHF0:USTF0",1760299213802,0.2212,4132.1,4132.0,0.89850739]
["bitfinex-derivatives","ETHF0:USTF0",1760299215113,0.3301,4132.9,4132.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760299215414,3.429,4132.6,4132.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760299215909,0.7805,4132.6,4132.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299216215,2.16920224,4132.6,4132.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760299216715,0.4504,4132.2,4132.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299217009,0.7805,4132.2,4132.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299217213,1.21579,4132.2,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299217410,0.7805,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299217612,0.7805,4132.1,4132.0,0.54520739]
["bitfinex-derivatives","ETHF0:USTF0",1760299217809,0.7805,4132.1,4132.0,0.77190739]
["bitfinex-derivatives","ETHF0:USTF0",1760299218107,3.429,4132.5,4132.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299218313,3.9883,4132.5,4132.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299219114,3.2078,4132.5,4132.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299219310,3.429,4133.1,4133.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760299219612,3.9883,4133.1,4133.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299220414,3.9883,4133.1,4133.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760299221714,3.429,4133.1,4133.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760299222220,3.9883,4133.1,4133.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760299223016,3.9883,4133.1,4133.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760299223017,3.2078,4133.1,4133.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760299223212,3.43111584,4133.6,4133.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760299223418,3.20991584,4133.6,4133.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760299223614,3.20991584,4133.6,4133.5,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1760299224919,3.43111584,4133.6,4133.5,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1760299225314,3.99041584,4133.6,4133.5,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760299225517,3.99041584,4133.6,4133.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760299226418,0.2212,4133.2,4133.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760299226622,0.7805,4133.2,4133.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760299227018,0.7805,4133.2,4133.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760299227316,0.4504,4133.2,4133.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760299227916,0.2212,4133.2,4133.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760299228420,0.4504,4133.2,4133.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760299228618,0.7805,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299228922,5.37396461,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299229120,7.9313324,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299229625,6.54263016,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299231224,6.54263016,4132.1,4132.0,0.89850739]
["bitfinex-derivatives","ETHF0:USTF0",1760299231225,0.4504,4132.1,4132.0,0.89850739]
["bitfinex-derivatives","ETHF0:USTF0",1760299231720,0.7805,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299233127,3.57838515,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299233323,6.77640966,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299234724,3.97852451,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299235228,0.4504,4132.1,4132.0,0.89330739]
["bitfinex-derivatives","ETHF0:USTF0",1760299236027,0.7916,4132.1,4132.0,0.76710739]
["bitfinex-derivatives","ETHF0:USTF0",1760299236522,0.2212,4132.1,4132.0,0.89330739]
["bitfinex-derivatives","ETHF0:USTF0",1760299237121,3.2078,4132.3,4132.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760299237331,3.4243,4132.3,4132.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760299237626,3.2078,4132.3,4132.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760299239925,3.2078,4132.3,4132.2,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1760299240431,3.2078,4132.8,4132.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760299241625,3.4243,4132.8,4132.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760299241935,3.6442,4132.8,4132.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760299242122,3.9854,4132.8,4132.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760299242928,1.2129,4132.1,4132.0,0.43801739]
["bitfinex-derivatives","ETHF0:USTF0",1760299244531,0.7776,4132.1,4132.0,0.99741739]
["bitfinex-derivatives","ETHF0:USTF0",1760299244727,3.2078,4132.9,4132.0,0.91420739]
["bitfinex-derivatives","ETHF0:USTF0",1760299244930,0.65258,4133.3,4133.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1760299245226,0.7607,4133.3,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760299245426,3.2078,4133.4,4133.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1760299247935,3.2078,4133.4,4133.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760299247936,3.97201,4134.0,4133.5,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1760299248232,0.43512,4133.9,4133.5,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1760299248730,0.21951584,4133.6,4133.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760299248935,0.76281584,4133.6,4133.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760299250535,0.81281584,4133.6,4133.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760299251035,0.26951584,4133.6,4133.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760299252329,0.05211584,4133.6,4133.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760299252633,0.26951584,4133.6,4133.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760299253531,0.48371584,4133.6,4133.5,0.56036]
["bitfinex-derivatives","ETHF0:USTF0",1760299253729,0.7607,4132.3,4132.2,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1760299254627,1.19598,4132.3,4132.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760299254827,1.19598,4132.3,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760299256334,4.79647255,4133.1,4132.0,3.33570739]
["bitfinex-derivatives","ETHF0:USTF0",1760299256335,3.2078,4133.2,4133.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760299256532,3.4252,4133.2,4133.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760299256834,3.9685,4133.2,4133.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760299257333,0.4352,4133.1,4132.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760299257539,0.7607,4133.0,4132.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1760299258036,0.4316,4132.6,4132.5,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760299258243,0.2174,4132.9,4132.8,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1760299258642,0.7607,4132.9,4132.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1760299259829,0.7607,4132.9,4132.8,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1760299260042,3.45538451,4132.9,4132.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299260334,0.7607,4132.9,4132.8,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1760299260735,0.3291,4132.8,4132.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760299260941,0.7607,4132.7,4132.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760299261343,0.2174,4132.7,4132.6,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760299261943,1.1959,4133.1,4133.0,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1760299262443,1.19594,4132.7,4132.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760299262943,0.4316,4132.7,4132.6,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1760299263140,0.7738,4132.7,4132.6,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1760299263335,1.20904,4132.7,4132.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760299263543,0.7773,4132.3,4132.2,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1760299263843,3.9851,4132.7,4132.6,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1760299264039,3.6429,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299264347,0.2167,4132.5,4132.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760299264545,1.21256,4132.5,4132.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1760299265544,0.2184,4132.5,4132.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1760299265841,0.87036,4132.5,4132.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760299266039,1.21256,4132.5,4132.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1760299266844,1.34616,4132.5,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299267041,1.21259,4132.2,4132.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760299267349,1.21259,4132.2,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299267350,1.2126,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299267638,6.67732678,4132.1,4132.0,0.98161739]
["bitfinex-derivatives","ETHF0:USTF0",1760299267844,6.67732678,4132.1,4132.0,1.34331739]
["bitfinex-derivatives","ETHF0:USTF0",1760299267845,5.90002678,4132.1,4132.0,1.34331739]
["bitfinex-derivatives","ETHF0:USTF0",1760299268045,3.4262,4132.2,4132.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760299268346,3.9851,4132.2,4132.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760299269042,3.9851,4132.2,4132.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760299269833,4.42039,4132.2,4132.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760299270543,3.9851,4132.2,4132.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760299271239,1.2126,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299271444,1.2126,4132.1,4132.0,0.43801739]
["bitfinex-derivatives","ETHF0:USTF0",1760299271643,1.2126,4132.1,4132.0,0.00270739]
["bitfinex-derivatives","ETHF0:USTF0",1760299271946,3.50565909,4132.1,4132.0,0.77110739]
["bitfinex-derivatives","ETHF0:USTF0",1760299272246,0.7773,4132.1,4132.0,1.34331739]
["bitfinex-derivatives","ETHF0:USTF0",1760299273045,0.2184,4132.1,4132.0,1.34331739]
["bitfinex-derivatives","ETHF0:USTF0",1760299273348,3.4262,4132.7,4132.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760299274147,3.86144,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299274348,3.6429,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299278251,3.9851,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299278753,4.42034,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299279050,3.9851,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299279251,4.42034,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299279853,3.9851,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299280254,0.7773,4132.7,4132.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760299282546,3.2078,4133.2,4133.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760299282749,3.2078,4133.2,4133.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760299282946,3.4262,4133.2,4133.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760299284353,3.2078,4133.2,4133.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760299284555,0.05211584,4133.6,4133.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1760299286057,3.55,4134.3,4133.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760299286058,3.2078,4134.3,4133.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760299286357,3.2078,4134.3,4134.2,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1760299286662,1.57163529,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299286858,1.57163529,4134.5,4134.4,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1760299287254,1.57351489,4134.5,4134.4,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1760299287966,0.2202796,4134.5,4134.4,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1760299288149,3.2078,4134.8,4134.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760299288353,3.9851,4134.8,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760299288652,3.37469139,4134.7,4134.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760299288855,3.37469139,4134.7,4134.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760299289057,3.03249139,4134.7,4134.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760299289256,0.4371032,4134.7,4134.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760299289456,0.2187032,4134.7,4134.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760299289663,0.7773,4134.4,4134.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760299289870,0.2184,4134.4,4134.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760299291561,0.4371032,4134.7,4134.6,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1760299291863,0.7793032,4134.7,4134.6,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1760299292168,0.0020032,4134.7,4134.6,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1760299292759,3.2078,4135.4,4134.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760299292958,3.2078,4135.4,4135.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299293761,3.4329,4135.4,4135.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299293962,3.98819883,4135.4,4135.3,0.75088533]
["bitfinex-derivatives","ETHF0:USTF0",1760299294158,3.20989883,4135.4,4135.3,0.75088533]
["bitfinex-derivatives","ETHF0:USTF0",1760299295069,3.43499883,4135.4,4135.3,0.75088533]
["bitfinex-derivatives","ETHF0:USTF0",1760299295259,3.20989883,4135.4,4135.3,0.75088533]
["bitfinex-derivatives","ETHF0:USTF0",1760299296162,3.98819883,4135.4,4135.3,0.75088533]
["bitfinex-derivatives","ETHF0:USTF0",1760299296465,3.98819883,4135.4,4135.3,0.00298533]
["bitfinex-derivatives","ETHF0:USTF0",1760299296669,6.54298806,4135.4,4135.3,0.00298533]
["bitfinex-derivatives","ETHF0:USTF0",1760299296964,0.2251,4134.2,4134.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299297160,0.2251,4134.6,4134.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760299297372,0.7783,4134.6,4134.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299297559,0.7783,4134.6,4134.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760299298173,0.4521,4134.6,4134.5,0.88573523]
["bitfinex-derivatives","ETHF0:USTF0",1760299299064,0.76122,4134.9,4134.5,0.55883523]
["bitfinex-derivatives","ETHF0:USTF0",1760299299373,1.21329,4135.2,4135.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299299869,0.7783,4135.2,4135.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299300060,0.4521,4135.2,4135.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299300261,0.7783,4135.2,4135.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299301268,3.64278,4135.3,4135.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299301564,3.4329,4135.3,4135.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299301765,3.4329,4135.3,4135.2,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1760299301766,3.2078,4135.3,4135.2,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1760299302267,3.2078,4135.3,4135.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299303166,3.4329,4135.3,4135.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760299304465,3.7666,4135.3,4134.5,0.00253523]
["bitfinex-derivatives","ETHF0:USTF0",1760299304671,3.2078,4134.7,4134.5,0.90703523]
["bitfinex-derivatives","ETHF0:USTF0",1760299304872,3.2078,4134.7,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299304873,3.4219,4134.7,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299305371,3.973,4134.7,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299305665,3.2078,4134.7,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299305971,3.6412,4134.7,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299306469,3.973,4134.7,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299306870,0.7652,4134.7,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299307171,0.43501,4134.9,4134.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299307374,3.4219,4135.2,4135.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299307672,0.7652,4134.9,4134.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760299308061,3.2078,4135.2,4134.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760299308062,3.2078,4135.2,4135.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760299308369,3.2078,4135.2,4135.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1760299308569,0.00209883,4135.4,4135.3,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760299308765,3.2078,4135.7,4135.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299308965,3.2078,4135.7,4135.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1760299309760,3.21082922,4135.7,4135.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1760299311070,3.21082922,4135.7,4135.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299315477,3.42492922,4135.7,4135.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299315677,3.42492922,4135.7,4135.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760299315678,0.64907,4135.3,4135.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299316076,0.64907,4135.3,4135.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760299316077,1.20017,4135.3,4135.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760299316268,3.21082922,4135.7,4135.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760299316473,3.42492922,4135.7,4135.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299316776,4.41095922,4135.7,4135.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299318573,4.07915922,4135.7,4135.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299320387,0.00302922,4135.7,4135.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760299320677,3.2078,4137.2,4136.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1760299320877,3.5396,4137.2,4137.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760299321379,6.6490316,4137.6,4137.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760299321584,6.6490316,4137.6,4137.4,0.43728674]
["bitfinex-derivatives","ETHF0:USTF0",1760299321782,6.65152175,4137.6,4137.4,0.43728674]
["bitfinex-derivatives","ETHF0:USTF0",1760299322287,0.4595,4137.5,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299323981,0.6736,4137.5,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299324887,0.9026,4137.5,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299325386,0.4635,4137.5,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299325688,0.686,4137.5,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299325884,0.4635,4137.5,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299326888,0.13,4137.5,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299327987,6.65152175,4137.6,4137.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760299329082,0.00249015,4137.6,4137.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760299329987,0.00249015,4137.6,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299329988,0.4635,4138.0,4137.4,0.00254674]
["bitfinex-derivatives","ETHF0:USTF0",1760299330190,0.13,4137.5,4137.4,0.43729674]
["bitfinex-derivatives","ETHF0:USTF0",1760299330787,0.4635,4138.0,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760299330986,0.46593435,4138.0,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760299331183,0.1277,4138.5,4137.9,4.78448975]
["bitfinex-derivatives","ETHF0:USTF0",1760299331380,0.1277,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299331581,0.13,4140.0,4138.4,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1760299331879,0.13,4140.0,4139.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760299332082,0.0018973,4140.0,4139.9,8.42676975]
["bitfinex-derivatives","ETHF0:USTF0",1760299332284,0.13,4140.0,4139.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760299332482,0.4635,4140.0,4139.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760299332890,0.13,4140.0,4139.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760299333086,0.4635,4140.0,4139.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760299333288,0.13310465,4140.0,4139.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760299333793,0.46660465,4140.0,4139.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760299334191,0.46660465,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299334900,0.00310465,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299335084,0.13,4141.0,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760299335290,0.4635,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299336190,0.46519761,4141.0,4140.9,3.21092723]
["bitfinex-derivatives","ETHF0:USTF0",1760299337089,0.46519761,4141.0,4140.9,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1760299337699,0.89797,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299338193,5.68245975,4140.0,4139.9,1.97501667]
["bitfinex-derivatives","ETHF0:USTF0",1760299338393,5.68245975,4140.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299338394,0.3335,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299338693,0.56453,4139.5,4139.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760299338892,0.13,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299340400,0.18,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299340693,0.5135,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299342698,0.18,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299343104,0.13169761,4141.0,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760299343289,0.13169761,4141.0,4140.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760299343495,0.13,4141.5,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299343696,0.13,4141.5,4140.4,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1760299343697,0.13,4141.5,4141.3,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760299343897,0.4635,4141.5,4141.3,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760299344094,0.3335,4141.4,4141.3,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760299344289,0.13,4141.5,4141.3,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760299344598,0.46535939,4141.5,4141.3,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760299344795,0.89967939,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299344995,0.3335,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299345190,0.3335,4140.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299345395,0.3335,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299346098,0.13,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760299346300,0.76788,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299346609,0.3335,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299348300,0.46535939,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299348501,0.3335,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299349101,0.13,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299349302,0.76788,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299349800,0.3335,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299351601,0.56437,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299351802,0.13185939,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299352002,0.76776,4142.1,4141.4,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1760299352212,0.86616007,4143.1,4141.9,7.99228975]
["bitfinex-derivatives","ETHF0:USTF0",1760299352405,0.3335,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299352613,0.3183,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299353013,0.00254968,4142.9,4142.8,3.21059927]
["bitfinex-derivatives","ETHF0:USTF0",1760299353307,0.3183,4142.9,4142.8,0.00279927]
["bitfinex-derivatives","ETHF0:USTF0",1760299353519,1.4778854,4142.9,4142.8,0.00279927]
["bitfinex-derivatives","ETHF0:USTF0",1760299353705,1.4778854,4142.9,4142.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299353906,1.4778854,4142.9,4141.5,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760299353907,0.43429,4141.8,4141.5,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760299354213,0.3183,4141.6,4141.5,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760299354909,0.3209765,4141.6,4141.5,10.13712384]
["bitfinex-derivatives","ETHF0:USTF0",1760299356310,0.1337,4142.0,4141.5,13.34492384]
["bitfinex-derivatives","ETHF0:USTF0",1760299356614,0.3183,4141.9,4141.5,13.34492384]
["bitfinex-derivatives","ETHF0:USTF0",1760299357209,0.3183,4141.9,4141.5,13.77923384]
["bitfinex-derivatives","ETHF0:USTF0",1760299357409,0.32017166,4141.9,4141.5,13.77923384]
["bitfinex-derivatives","ETHF0:USTF0",1760299357617,0.43429,4141.8,4141.5,13.34492384]
["bitfinex-derivatives","ETHF0:USTF0",1760299357918,0.75259,4141.8,4141.5,13.34492384]
["bitfinex-derivatives","ETHF0:USTF0",1760299358220,0.00187166,4141.9,4141.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760299358819,0.1337,4142.5,4141.5,13.34492384]
["bitfinex-derivatives","ETHF0:USTF0",1760299358820,0.1337,4143.0,4141.5,13.34492384]
["bitfinex-derivatives","ETHF0:USTF0",1760299359019,1.03624558,4142.6,4142.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760299359219,0.452,4143.0,4142.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760299359518,0.1337,4142.5,4142.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760299359918,0.13683503,4142.5,4142.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760299360114,0.3183,4142.4,4142.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760299360718,0.13683503,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299360924,0.452,4143.0,4142.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760299361118,0.452,4143.0,4141.7,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1760299361119,0.1337,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299361325,0.1337,4143.0,4142.6,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1760299361524,0.1337,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299361730,0.1337,4143.0,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299361731,0.1337,4142.5,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299362023,0.3183,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299362417,0.3183,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299362621,0.7526,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299362820,0.7526,4141.7,4141.6,2.38993914]
["bitfinex-derivatives","ETHF0:USTF0",1760299363025,0.3183,4141.6,4141.5,3.35144344]
["bitfinex-derivatives","ETHF0:USTF0",1760299363225,3.5261,4141.6,4141.5,3.35144344]
["bitfinex-derivatives","ETHF0:USTF0",1760299364228,0.3183,4141.6,4141.5,3.35144344]
["bitfinex-derivatives","ETHF0:USTF0",1760299365415,0.3183,4141.6,4141.5,3.78576344]
["bitfinex-derivatives","ETHF0:USTF0",1760299365620,0.1337,4142.0,4141.5,6.99356344]
["bitfinex-derivatives","ETHF0:USTF0",1760299366120,0.3293,4141.8,4141.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760299366327,0.3293,4141.7,4141.5,6.55924344]
["bitfinex-derivatives","ETHF0:USTF0",1760299366518,0.3293,4141.9,4141.5,6.55924344]
["bitfinex-derivatives","ETHF0:USTF0",1760299366718,0.3293,4141.7,4141.5,6.55924344]
["bitfinex-derivatives","ETHF0:USTF0",1760299366924,0.3293,4141.6,4141.5,3.20992384]
["bitfinex-derivatives","ETHF0:USTF0",1760299367117,0.3293,4141.6,4141.5,0.00212384]
["bitfinex-derivatives","ETHF0:USTF0",1760299367323,3.5371,4141.6,4141.5,0.00212384]
["bitfinex-derivatives","ETHF0:USTF0",1760299367924,0.89662,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299368625,0.1329,4141.0,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299368825,0.4622,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299369129,0.4622,4141.0,4140.9,3.21020721]
["bitfinex-derivatives","ETHF0:USTF0",1760299369722,0.4622,4141.0,4140.9,0.00240721]
["bitfinex-derivatives","ETHF0:USTF0",1760299369723,0.1329,4141.0,4140.9,0.00240721]
["bitfinex-derivatives","ETHF0:USTF0",1760299370024,0.1329,4141.5,4141.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760299370025,0.4622,4141.5,4141.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760299370228,0.3293,4141.4,4141.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760299370426,0.56722,4141.5,4141.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760299370728,0.1329,4141.0,4140.9,3.21020721]
["bitfinex-derivatives","ETHF0:USTF0",1760299371430,0.4622,4141.0,4140.9,3.21020721]
["bitfinex-derivatives","ETHF0:USTF0",1760299372627,0.4622,4141.0,4140.9,0.00240721]
["bitfinex-derivatives","ETHF0:USTF0",1760299373228,0.4622,4141.0,4139.8,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760299373229,0.3293,4139.9,4139.8,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1760299374230,0.3293,4139.9,4139.8,10.1340692]
["bitfinex-derivatives","ETHF0:USTF0",1760299375435,0.3293,4139.9,4139.8,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760299375826,0.3293,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299375827,0.3293,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299376030,3.2078,4141.6,4139.8,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1760299376226,3.2078,4141.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299376439,0.56722,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299376742,0.1347182,4141.0,4140.8,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1760299377239,3.2078,4140.9,4140.8,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1760299378238,3.5371,4140.9,4140.8,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1760299380432,0.3293,4140.9,4140.8,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1760299382935,0.76368,4140.9,4140.8,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1760299383531,0.1465,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299383743,0.82102,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299384642,0.3865,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299384846,0.3865,4138.8,4138.7,3.20951778]
["bitfinex-derivatives","ETHF0:USTF0",1760299385636,0.3865,4138.8,4138.7,0.00171778]
["bitfinex-derivatives","ETHF0:USTF0",1760299386739,0.8211,4138.8,4138.7,3.20951778]
["bitfinex-derivatives","ETHF0:USTF0",1760299387441,0.8211,4138.8,4138.7,0.00171778]
["bitfinex-derivatives","ETHF0:USTF0",1760299388137,0.3865,4138.8,4138.7,0.00171778]
["bitfinex-derivatives","ETHF0:USTF0",1760299389750,0.3865,4138.8,4138.7,3.20951778]
["bitfinex-derivatives","ETHF0:USTF0",1760299390447,0.3865,4138.8,4138.7,0.00171778]
["bitfinex-derivatives","ETHF0:USTF0",1760299390747,0.1465,4138.5,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299390941,0.96768,4138.0,4137.9,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1760299391850,0.97075611,4138.0,4137.9,10.13592062]
["bitfinex-derivatives","ETHF0:USTF0",1760299392045,3.6492623,4138.0,4137.9,9.81396183]
["bitfinex-derivatives","ETHF0:USTF0",1760299392345,3.6492623,4138.0,4137.9,0.00292062]
["bitfinex-derivatives","ETHF0:USTF0",1760299392842,3.6492623,4138.0,4135.5,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1760299392843,0.43483,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299393045,0.82133,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299393441,0.43488,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299393647,0.82138,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299393847,0.82138,4136.1,4136.0,3.20971803]
["bitfinex-derivatives","ETHF0:USTF0",1760299394044,0.82138,4136.1,4136.0,0.00191803]
["bitfinex-derivatives","ETHF0:USTF0",1760299394447,0.82144,4135.6,4135.5,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1760299394641,4.02924,4135.6,4135.5,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1760299394942,0.3865,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299395149,0.82154,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299395349,0.82378327,4134.6,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299395549,0.82378327,4134.6,4134.5,0.00273418]
["bitfinex-derivatives","ETHF0:USTF0",1760299396646,0.82378327,4134.6,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299396647,0.38874327,4134.6,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299397147,0.1465,4135.0,4134.5,4.29816418]
["bitfinex-derivatives","ETHF0:USTF0",1760299397344,0.1465,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760299398253,0.1487463,4135.0,4134.5,3.64558418]
["bitfinex-derivatives","ETHF0:USTF0",1760299398455,0.1487463,4135.0,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299398647,0.1487463,4135.0,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760299399151,0.3865,4134.9,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760299399350,0.3865,4134.9,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299399351,0.3865,4134.9,4134.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760299399552,0.3865,4134.9,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299399553,0.3865,4134.6,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299400445,0.3865,4134.6,4134.5,0.00273418]
["bitfinex-derivatives","ETHF0:USTF0",1760299404349,0.3865,4134.6,4134.5,3.64558418]
["bitfinex-derivatives","ETHF0:USTF0",1760299404540,0.3865,4134.6,4134.5,3.21053418]
["bitfinex-derivatives","ETHF0:USTF0",1760299407458,0.3865,4134.6,4134.5,0.00273418]
["bitfinex-derivatives","ETHF0:USTF0",1760299407459,3.50268915,4134.6,4134.5,0.00273418]
["bitfinex-derivatives","ETHF0:USTF0",1760299408144,0.82159,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299409159,0.1465,4133.5,4133.4,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1760299409358,0.1465,4133.5,4133.4,3.64609982]
["bitfinex-derivatives","ETHF0:USTF0",1760299409359,0.533,4133.5,4133.4,3.64609982]
["bitfinex-derivatives","ETHF0:USTF0",1760299409557,0.533,4133.5,4133.4,3.21093982]
["bitfinex-derivatives","ETHF0:USTF0",1760299409759,0.533,4133.5,4133.4,3.64610982]
["bitfinex-derivatives","ETHF0:USTF0",1760299410359,0.533,4133.5,4133.4,3.21093982]
["bitfinex-derivatives","ETHF0:USTF0",1760299411658,3.05357697,4133.5,4133.4,3.21093982]
["bitfinex-derivatives","ETHF0:USTF0",1760299412153,0.533,4133.5,4133.4,3.21093982]
["bitfinex-derivatives","ETHF0:USTF0",1760299412549,0.533,4133.5,4129.7,10.88889]
["bitfinex-derivatives","ETHF0:USTF0",1760299412550,0.3698,4132.4,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299412765,0.5178,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299413759,0.52083439,4132.0,4131.9,3.20961116]
["bitfinex-derivatives","ETHF0:USTF0",1760299414257,0.5178,4133.0,4132.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1760299414455,0.5178,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299415359,0.51989225,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299417356,0.51989225,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299417357,0.3698,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299419263,0.43528,4132.4,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299419465,0.3698,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299420961,0.148,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299420962,0.5178,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299421164,0.58531225,4133.0,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299421357,0.148,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299421964,0.3698,4132.4,4132.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760299422162,0.58326,4132.5,4132.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760299422367,0.3698,4132.4,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760299423965,0.148,4132.5,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299424165,0.5243,4132.5,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299424362,0.95957,4132.5,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760299424559,0.5243,4132.5,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760299424769,0.3763,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299425667,0.3763,4132.2,4132.1,2.91489789]
["bitfinex-derivatives","ETHF0:USTF0",1760299425668,2.89934981,4132.2,4132.1,2.91489789]
["bitfinex-derivatives","ETHF0:USTF0",1760299425859,0.1572,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299426060,0.5335,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299426965,0.5335,4131.0,4130.9,3.21068391]
["bitfinex-derivatives","ETHF0:USTF0",1760299427170,0.5335,4131.0,4130.9,0.00288391]
["bitfinex-derivatives","ETHF0:USTF0",1760299427663,0.5335,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760299428464,0.1572,4132.0,4131.3,5.42631712]
["bitfinex-derivatives","ETHF0:USTF0",1760299428465,0.5335,4132.0,4131.3,5.42631712]
["bitfinex-derivatives","ETHF0:USTF0",1760299428761,0.1572,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299428968,0.5335,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299429165,0.96887,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299429370,0.96887,4131.5,4131.0,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760299429561,0.96887,4131.5,4130.9,0.00288391]
["bitfinex-derivatives","ETHF0:USTF0",1760299429562,0.5335,4131.0,4130.9,0.00288391]
["bitfinex-derivatives","ETHF0:USTF0",1760299430168,0.5335,4131.0,4130.9,3.21068391]
["bitfinex-derivatives","ETHF0:USTF0",1760299430471,3.7413,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760299430867,3.7413,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299431073,4.4209919,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299431364,6.99902162,4132.0,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299431571,0.3763,4131.8,4131.0,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760299431771,0.3763,4131.2,4131.0,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760299432370,0.5335,4131.0,4130.9,3.64611391]
["bitfinex-derivatives","ETHF0:USTF0",1760299432765,0.1572,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760299432963,0.5335,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760299433672,3.7413,4132.0,4131.3,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1760299433968,3.7413,4132.0,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299433969,0.3763,4131.9,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299436873,3.2078,4132.0,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299437370,3.5841,4132.0,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299437672,0.3763,4131.9,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299438670,0.5335,4131.5,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760299438866,0.3763,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760299439171,0.1572,4131.5,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760299439371,0.3763,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760299439976,3.7413,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299442871,3.2078,4132.0,4131.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299443072,0.54349225,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299443264,0.00209225,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299443673,0.43508,4134.3,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760299443674,0.3842,4134.2,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760299443868,3.2078,4134.3,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760299444376,0.3842,4134.6,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299444668,3.2078,4134.8,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299444669,0.15035016,4134.5,4134.4,0.4380752]
["bitfinex-derivatives","ETHF0:USTF0",1760299444871,0.00185016,4134.5,4134.4,0.4380752]
["bitfinex-derivatives","ETHF0:USTF0",1760299445064,0.38605016,4134.5,4134.4,0.4380752]
["bitfinex-derivatives","ETHF0:USTF0",1760299446370,0.00185016,4134.5,4134.4,0.4380752]
["bitfinex-derivatives","ETHF0:USTF0",1760299446572,0.38605016,4134.5,4134.4,0.4380752]
["bitfinex-derivatives","ETHF0:USTF0",1760299448170,0.00185016,4134.5,4134.4,0.4380752]
["bitfinex-derivatives","ETHF0:USTF0",1760299448475,0.05185016,4134.5,4134.4,0.4380752]
["bitfinex-derivatives","ETHF0:USTF0",1760299449670,0.05185016,4134.5,4134.4,0.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1760299449874,0.58455016,4134.5,4134.4,0.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1760299450973,0.05185016,4134.5,4134.4,0.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1760299451476,3.592,4135.3,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760299451674,3.2078,4135.8,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760299451878,3.592,4135.8,4135.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760299452473,3.59384274,4135.8,4135.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760299452875,0.1485,4135.0,4134.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760299453079,0.1485,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299453080,0.3842,4135.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299453274,3.2078,4135.0,4134.4,4.79396406]
["bitfinex-derivatives","ETHF0:USTF0",1760299453476,3.2078,4135.0,4134.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760299453477,3.7405,4135.0,4134.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760299453679,0.3842,4134.9,4134.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760299455875,0.1485,4135.0,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760299456174,0.3842,4134.9,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760299457875,0.5327,4134.5,4134.4,0.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1760299459978,3.2078,4135.0,4134.4,0.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1760299460284,3.2078,4135.6,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760299461174,0.5327,4135.5,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760299462184,3.2078,4135.6,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760299462384,0.1485,4135.5,4135.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760299462680,3.2078,4135.6,4135.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760299462882,0.00184274,4135.8,4135.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760299465779,0.38604274,4135.8,4135.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760299466378,0.00184274,4135.8,4135.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760299466782,3.2078,4136.1,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760299467776,3.20949606,4136.1,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760299467982,0.00169606,4136.1,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760299469889,3.2078,4136.8,4136.2,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1760299470089,3.2078,4136.8,4136.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760299470395,0.5327,4137.5,4137.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760299470686,3.2078,4138.3,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760299470893,0.15079311,4138.0,4137.9,0.43639829]
["bitfinex-derivatives","ETHF0:USTF0",1760299471285,0.15079311,4138.0,4137.9,3.64419829]
["bitfinex-derivatives","ETHF0:USTF0",1760299471483,0.15079311,4138.0,4137.9,3.20950829]
["bitfinex-derivatives","ETHF0:USTF0",1760299472794,0.53999311,4138.0,4137.9,3.20950829]
["bitfinex-derivatives","ETHF0:USTF0",1760299473493,0.53999311,4138.0,4137.9,0.00170829]
["bitfinex-derivatives","ETHF0:USTF0",1760299474195,0.37082135,4138.0,4137.9,3.64419829]
["bitfinex-derivatives","ETHF0:USTF0",1760299475194,0.16128529,4138.0,4137.9,3.64419829]
["bitfinex-derivatives","ETHF0:USTF0",1760299476183,0.55048529,4138.0,4137.9,3.64419829]
["bitfinex-derivatives","ETHF0:USTF0",1760299477890,0.55048529,4138.0,4137.9,3.20950829]
["bitfinex-derivatives","ETHF0:USTF0",1760299480088,0.55048529,4138.0,4136.5,2.17422]
["bitfinex-derivatives","ETHF0:USTF0",1760299480089,0.59334,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299480390,0.98254,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299481203,0.98254,4137.5,4137.4,0.00290939]
["bitfinex-derivatives","ETHF0:USTF0",1760299481391,0.98259,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299482391,0.98259,4137.0,4136.9,3.20991271]
["bitfinex-derivatives","ETHF0:USTF0",1760299483304,0.98259,4137.0,4136.9,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1760299485302,0.5478,4137.0,4136.9,3.20991271]
["bitfinex-derivatives","ETHF0:USTF0",1760299488600,0.5478,4137.0,4136.9,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1760299490095,0.5478,4137.0,4134.4,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1760299490096,0.81331,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299490499,0.3784,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299490999,0.3784,4135.8,4135.7,3.20958527]
["bitfinex-derivatives","ETHF0:USTF0",1760299491506,0.1474,4136.0,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760299492004,0.1474,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760299492302,0.1474,4136.5,4136.3,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1760299492800,0.58224,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299493496,0.3784,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299493799,0.43491,4135.9,4135.7,3.20958527]
["bitfinex-derivatives","ETHF0:USTF0",1760299493994,0.3784,4135.8,4135.7,3.20958527]
["bitfinex-derivatives","ETHF0:USTF0",1760299498404,0.3784,4135.8,4135.7,3.64451527]
["bitfinex-derivatives","ETHF0:USTF0",1760299499507,0.1474,4136.0,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760299499901,0.1474,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760299500199,3.2078,4137.7,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760299500200,3.2078,4137.7,4137.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760299500501,0.52848529,4138.0,4137.4,8.43349886]
["bitfinex-derivatives","ETHF0:USTF0",1760299500801,0.15008529,4138.0,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760299501005,0.1474,4138.5,4138.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760299501299,0.1474,4139.5,4138.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760299501300,0.1474,4139.5,4139.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760299501501,0.5258,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299501804,0.1474,4140.0,4139.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760299502003,0.52757785,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299503398,0.96204785,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299503603,0.96204785,4140.0,4139.8,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1760299503801,0.1476,4139.0,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299504008,0.3672,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299505005,0.3672,4138.8,4138.7,3.21094221]
["bitfinex-derivatives","ETHF0:USTF0",1760299506405,3.15350883,4138.8,4138.7,2.7060226]
["bitfinex-derivatives","ETHF0:USTF0",1760299506701,0.80185,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299507208,0.1476,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299507404,0.94954,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299507605,0.1476,4138.0,4137.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760299507802,0.5148,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299508203,0.5148,4137.5,4137.4,3.21008185]
["bitfinex-derivatives","ETHF0:USTF0",1760299508507,0.1476,4137.5,4137.4,3.21008185]
["bitfinex-derivatives","ETHF0:USTF0",1760299508903,0.5148,4137.5,4137.4,3.21008185]
["bitfinex-derivatives","ETHF0:USTF0",1760299509811,0.5148,4137.5,4137.4,0.00228185]
["bitfinex-derivatives","ETHF0:USTF0",1760299514309,0.5148,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299514310,0.5148,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299514508,0.80205,4136.4,4136.3,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760299514910,0.3672,4136.4,4136.3,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760299515313,0.36984522,4136.4,4136.3,13.35033704]
["bitfinex-derivatives","ETHF0:USTF0",1760299517311,1.2346,4137.0,4136.3,13.35033704]
["bitfinex-derivatives","ETHF0:USTF0",1760299517312,0.5148,4137.0,4136.3,13.35033704]
["bitfinex-derivatives","ETHF0:USTF0",1760299517505,0.94959,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299518015,0.5148,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299518311,0.51689882,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299519912,0.95168882,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299521615,0.80205,4136.4,4136.3,13.35033704]
["bitfinex-derivatives","ETHF0:USTF0",1760299522514,0.3672,4136.4,4136.3,13.35033704]
["bitfinex-derivatives","ETHF0:USTF0",1760299523620,0.3672,4136.4,4136.3,13.78519704]
["bitfinex-derivatives","ETHF0:USTF0",1760299523815,0.14969882,4137.0,4136.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760299524014,0.51689882,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760299527521,0.1476,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299527720,0.1476,4138.5,4137.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760299527923,0.1476,4138.5,4138.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760299527924,0.5148,4138.5,4138.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760299528122,0.3672,4138.4,4138.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760299528725,0.37015717,4138.4,4138.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760299529321,0.00295717,4138.4,4138.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760299529520,0.5148,4138.0,4137.9,5.78418713]
["bitfinex-derivatives","ETHF0:USTF0",1760299530126,0.1476,4138.0,4137.9,5.78418713]
["bitfinex-derivatives","ETHF0:USTF0",1760299531026,0.5148,4138.0,4137.9,5.78418713]
["bitfinex-derivatives","ETHF0:USTF0",1760299531229,0.1476,4138.0,4137.9,5.78418713]
["bitfinex-derivatives","ETHF0:USTF0",1760299531430,0.5148,4138.0,4137.9,5.78418713]
["bitfinex-derivatives","ETHF0:USTF0",1760299531625,0.5148,4138.0,4137.9,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1760299532026,0.5648,4138.0,4137.9,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1760299533134,0.1976,4138.0,4137.9,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1760299533626,0.5892,4138.0,4137.9,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1760299534634,0.5892,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299534835,1.02388,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299535235,1.02388,4138.0,4137.9,5.36028005]
["bitfinex-derivatives","ETHF0:USTF0",1760299535429,1.02388,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299536631,1.02388,4138.0,4137.9,2.15368471]
["bitfinex-derivatives","ETHF0:USTF0",1760299536929,0.82633,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299537133,0.82633,4137.6,4137.2,1.65084471]
["bitfinex-derivatives","ETHF0:USTF0",1760299537134,0.3916,4137.3,4137.2,1.65084471]
["bitfinex-derivatives","ETHF0:USTF0",1760299537433,0.98109,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299541133,0.43484,4136.5,4136.4,2.99980775]
["bitfinex-derivatives","ETHF0:USTF0",1760299541433,0.98114,4136.5,4136.4,2.99980775]
["bitfinex-derivatives","ETHF0:USTF0",1760299541838,0.5463,4136.5,4136.4,2.99980775]
["bitfinex-derivatives","ETHF0:USTF0",1760299542333,0.5463,4136.5,4136.3,13.35033704]
["bitfinex-derivatives","ETHF0:USTF0",1760299542334,0.3916,4136.4,4136.3,13.35033704]
["bitfinex-derivatives","ETHF0:USTF0",1760299542936,0.3916,4136.4,4136.3,13.15914292]
["bitfinex-derivatives","ETHF0:USTF0",1760299543237,0.82645,4136.4,4136.3,10.14253704]
["bitfinex-derivatives","ETHF0:USTF0",1760299544031,3.62603453,4136.4,4136.3,10.14253704]
["bitfinex-derivatives","ETHF0:USTF0",1760299544231,0.82645,4136.4,4136.3,10.14253704]
["bitfinex-derivatives","ETHF0:USTF0",1760299545533,3.59313286,4136.4,4136.3,10.14253704]
["bitfinex-derivatives","ETHF0:USTF0",1760299546240,0.82645,4136.4,4136.3,10.14253704]
["bitfinex-derivatives","ETHF0:USTF0",1760299547630,0.3959,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299547831,0.3959,4135.9,4135.6,2.15424552]
["bitfinex-derivatives","ETHF0:USTF0",1760299547832,0.43494,4135.6,4135.5,2.15424552]
["bitfinex-derivatives","ETHF0:USTF0",1760299548037,0.43494,4135.6,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299548038,0.1548,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299548233,0.83091,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299548636,0.83399735,4134.9,4134.8,3.21004921]
["bitfinex-derivatives","ETHF0:USTF0",1760299550132,0.83399735,4134.9,4134.8,0.00224921]
["bitfinex-derivatives","ETHF0:USTF0",1760299550437,3.54423433,4134.9,4134.8,0.00224921]
["bitfinex-derivatives","ETHF0:USTF0",1760299551841,0.83102,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299552038,1.08786,4133.7,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299552338,0.83109,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299552535,0.1548,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299552731,0.3959,4132.9,4132.6,3.20957778]
["bitfinex-derivatives","ETHF0:USTF0",1760299552932,0.3959,4132.7,4132.6,3.20957778]
["bitfinex-derivatives","ETHF0:USTF0",1760299553136,0.3959,4132.7,4132.6,0.00177778]
["bitfinex-derivatives","ETHF0:USTF0",1760299559242,0.2064,4132.8,4132.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760299559746,0.1548,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299560147,0.3959,4132.9,4132.6,0.00177778]
["bitfinex-derivatives","ETHF0:USTF0",1760299560346,0.1548,4133.0,4132.6,0.00177778]
["bitfinex-derivatives","ETHF0:USTF0",1760299560546,0.3959,4132.9,4132.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760299560743,0.3959,4132.9,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760299561252,0.3959,4132.9,4132.6,0.00177778]
["bitfinex-derivatives","ETHF0:USTF0",1760299561447,0.3959,4132.7,4132.6,0.00177778]
["bitfinex-derivatives","ETHF0:USTF0",1760299563849,0.4032,4133.7,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760299564053,3.3626,4134.0,4132.6,5.43020896]
["bitfinex-derivatives","ETHF0:USTF0",1760299564054,0.4032,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299564947,0.4032,4133.4,4133.3,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1760299566848,0.4032,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299567151,0.88837,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299567346,0.88837,4133.4,4132.6,0.00177778]
["bitfinex-derivatives","ETHF0:USTF0",1760299567347,0.83844,4132.7,4132.6,3.20957778]
["bitfinex-derivatives","ETHF0:USTF0",1760299567649,0.83844,4132.7,4132.6,0.00177778]
["bitfinex-derivatives","ETHF0:USTF0",1760299567846,0.1525,4133.0,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299567847,0.83849,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299568750,0.83849,4132.2,4132.1,3.21007577]
["bitfinex-derivatives","ETHF0:USTF0",1760299569047,0.4032,4132.2,4132.1,3.21007577]
["bitfinex-derivatives","ETHF0:USTF0",1760299569854,0.1525,4132.5,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760299571345,0.43527,4132.4,4132.1,3.21007577]
["bitfinex-derivatives","ETHF0:USTF0",1760299571549,0.1525,4132.5,4132.1,3.21007577]
["bitfinex-derivatives","ETHF0:USTF0",1760299571550,0.1525,4132.5,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760299571955,0.3793,4132.4,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760299572150,0.3793,4132.4,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299574259,0.4293,4132.4,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299574465,0.05,4132.4,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299574762,0.4293,4132.4,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299575357,0.1525,4132.5,4132.3,5.22642711]
["bitfinex-derivatives","ETHF0:USTF0",1760299575863,0.1525,4132.5,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299576961,0.1525,4132.5,4132.4,4.79115711]
["bitfinex-derivatives","ETHF0:USTF0",1760299577256,0.1548,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760299577458,0.5341,4133.5,4133.4,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1760299578462,0.3793,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299580977,0.5365,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299582480,0.5365,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299582481,0.3793,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299583074,0.3793,4132.9,4132.1,3.21007577]
["bitfinex-derivatives","ETHF0:USTF0",1760299583075,0.3793,4132.4,4132.1,3.21007577]
["bitfinex-derivatives","ETHF0:USTF0",1760299583274,0.81459,4132.2,4132.1,0.00227577]
["bitfinex-derivatives","ETHF0:USTF0",1760299585181,0.81464,4131.8,4131.7,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1760299585979,0.3793,4131.8,4131.7,10.14696619]
["bitfinex-derivatives","ETHF0:USTF0",1760299586177,0.81717564,4131.8,4131.7,10.14696619]
["bitfinex-derivatives","ETHF0:USTF0",1760299587783,0.38183564,4131.8,4131.7,10.14696619]
["bitfinex-derivatives","ETHF0:USTF0",1760299587978,3.06156551,4131.8,4131.7,10.14696619]
["bitfinex-derivatives","ETHF0:USTF0",1760299589182,0.43546,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299589388,0.81476,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299590387,0.3793,4130.6,4130.5,3.21037945]
["bitfinex-derivatives","ETHF0:USTF0",1760299595993,0.3793,4130.6,4130.5,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1760299597083,6.37272562,4130.6,4130.5,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1760299597282,0.99898,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299597488,0.8392,4129.3,4129.2,10.39517473]
["bitfinex-derivatives","ETHF0:USTF0",1760299598197,0.8392,4129.3,4129.2,10.397249]
["bitfinex-derivatives","ETHF0:USTF0",1760299600189,0.4036,4129.3,4129.2,10.397249]
["bitfinex-derivatives","ETHF0:USTF0",1760299605605,0.1598,4129.5,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760299605901,0.1598,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299607501,0.558,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299607796,0.558,4129.5,4129.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760299607990,0.558,4129.5,4129.2,10.397249]
["bitfinex-derivatives","ETHF0:USTF0",1760299607991,0.3982,4129.3,4129.2,10.397249]
["bitfinex-derivatives","ETHF0:USTF0",1760299617115,0.3982,4129.3,4129.2,10.832859]
["bitfinex-derivatives","ETHF0:USTF0",1760299618105,0.3982,4129.3,4129.2,10.397249]
["bitfinex-derivatives","ETHF0:USTF0",1760299620601,3.606,4129.3,4129.2,10.397249]
["bitfinex-derivatives","ETHF0:USTF0",1760299620804,6.37119175,4129.3,4129.2,0.244249]
["bitfinex-derivatives","ETHF0:USTF0",1760299621204,6.80679175,4129.3,4129.2,0.244249]
["bitfinex-derivatives","ETHF0:USTF0",1760299622009,0.43567,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299622205,0.5457,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299622407,0.5457,4128.0,4127.9,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1760299622711,0.5457,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299623004,0.43575,4127.9,4127.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760299623205,0.3844,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299623411,0.3844,4127.3,4127.2,3.21046125]
["bitfinex-derivatives","ETHF0:USTF0",1760299624709,0.3844,4127.7,4127.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760299624910,0.53433444,4128.0,4127.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760299625113,0.3844,4127.9,4127.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760299625909,0.00243444,4128.0,4127.8,5.22691711]
["bitfinex-derivatives","ETHF0:USTF0",1760299626219,3.3553,4129.0,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760299626220,3.7397,4129.0,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760299626420,0.3844,4128.9,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760299627623,0.3874813,4128.9,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760299634217,0.6497813,4128.9,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760299637330,0.3844,4128.7,4128.6,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760299638036,3.3673,4129.5,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760299638222,0.3844,4129.8,4129.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760299638430,3.2078,4130.1,4130.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760299638730,0.3844,4130.4,4129.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760299638731,0.3844,4130.4,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760299639034,0.38645812,4130.4,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760299639338,0.81989,4130.3,4130.2,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1760299639537,0.81996,4129.7,4129.6,3.01660588]
["bitfinex-derivatives","ETHF0:USTF0",1760299639729,0.1595,4129.5,4129.1,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1760299640035,0.3844,4129.3,4129.1,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1760299640230,0.3844,4129.2,4129.1,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1760299640434,0.3844,4129.2,4129.1,6.66001588]
["bitfinex-derivatives","ETHF0:USTF0",1760299640622,0.3844,4129.2,4129.1,6.2265437]
["bitfinex-derivatives","ETHF0:USTF0",1760299640824,0.3844,4129.2,4129.1,3.20993782]
["bitfinex-derivatives","ETHF0:USTF0",1760299641634,0.3844,4129.4,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760299641831,0.1595,4129.5,4129.1,3.20993782]
["bitfinex-derivatives","ETHF0:USTF0",1760299641832,0.3844,4129.3,4129.1,3.20993782]
["bitfinex-derivatives","ETHF0:USTF0",1760299642027,0.59508,4129.5,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760299642231,0.3844,4129.3,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760299643830,0.3844,4129.2,4129.1,3.20993782]
["bitfinex-derivatives","ETHF0:USTF0",1760299645130,0.1595,4130.0,4129.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760299645336,0.5439,4130.0,4129.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760299646038,0.5439,4130.0,4129.8,3.46901103]
["bitfinex-derivatives","ETHF0:USTF0",1760299646431,0.3844,4129.9,4129.8,3.46901103]
["bitfinex-derivatives","ETHF0:USTF0",1760299646932,0.3844,4129.9,4129.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760299647140,0.3844,4129.9,4129.7,3.03346103]
["bitfinex-derivatives","ETHF0:USTF0",1760299647432,0.3844,4129.9,4129.7,3.46902103]
["bitfinex-derivatives","ETHF0:USTF0",1760299647637,0.3844,4129.9,4129.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760299648235,0.1595,4131.0,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760299648536,0.3844,4130.8,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299648931,0.3844,4130.8,4130.3,6.24126103]
["bitfinex-derivatives","ETHF0:USTF0",1760299649237,0.3844,4130.8,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299650338,0.38645812,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299650641,0.00205812,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299650827,0.59493,4131.0,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299650828,0.1595,4131.0,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299651034,0.3844,4131.3,4130.5,4.11384151]
["bitfinex-derivatives","ETHF0:USTF0",1760299651336,2.33585,4132.5,4129.6,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1760299651337,0.3844,4131.8,4131.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760299651538,0.3844,4132.2,4131.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760299651743,3.2078,4132.3,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299652036,0.3844,4131.9,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299652239,0.0021402,4132.0,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760299652436,0.0021402,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299652834,0.5300402,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299654142,0.0021402,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299654343,3.2078,4132.8,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299654536,3.2078,4132.8,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760299654839,0.3801,4132.7,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760299655037,0.43525,4132.7,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760299655339,0.5279,4132.5,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760299655536,0.5279,4132.5,4132.3,0.43800753]
["bitfinex-derivatives","ETHF0:USTF0",1760299656037,0.5279,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299657541,0.5779,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299659538,0.43527,4132.4,4132.3,0.24572753]
["bitfinex-derivatives","ETHF0:USTF0",1760299659742,0.81537,4132.4,4132.3,0.24572753]
["bitfinex-derivatives","ETHF0:USTF0",1760299661837,0.05,4132.5,4132.3,0.68099753]
["bitfinex-derivatives","ETHF0:USTF0",1760299662042,0.5396,4133.5,4133.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760299662239,0.5396,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299662444,3.5879,4134.3,4133.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760299662639,3.5879,4134.3,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299662640,0.3801,4134.3,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299662840,0.1478,4134.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299663041,0.3801,4134.4,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760299663536,0.15070234,4134.5,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760299663945,0.3801,4134.4,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760299664139,0.81516,4134.4,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760299664343,0.81516,4134.4,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299664642,0.15070234,4134.5,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299664643,0.3801,4134.2,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299664843,0.81519,4134.2,4133.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760299665145,0.5279,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299672345,0.58821,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299672551,0.3935,4132.4,4132.3,3.45352753]
["bitfinex-derivatives","ETHF0:USTF0",1760299674347,0.3935,4132.4,4132.3,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1760299676952,0.43524,4132.7,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299677152,0.82875,4132.6,4132.3,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1760299677456,0.3935,4132.4,4132.3,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1760299678253,0.43524,4132.8,4132.3,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1760299678557,0.3935,4132.6,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299678756,0.153,4132.5,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299679260,0.5465,4132.5,4132.3,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1760299679559,0.153,4132.5,4132.3,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1760299679759,0.5465,4132.5,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760299680255,0.153,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299680461,3.2078,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760299680651,0.5413,4134.0,4133.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760299680652,0.9764,4134.0,4133.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760299681157,0.9764,4134.0,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760299681158,0.1478,4134.0,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760299681459,0.1478,4134.0,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299682251,0.3935,4133.9,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299683162,0.5147,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299683461,0.1505,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299683661,0.5147,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299684362,0.79932,4133.9,4133.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760299684659,0.3642,4133.8,4133.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760299684858,0.3642,4133.7,4133.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760299685052,0.3642,4133.8,4133.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760299685259,0.3642,4133.7,4133.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760299685557,0.1478,4134.0,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299685757,0.512,4134.0,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299686056,0.3642,4133.9,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760299686263,0.52010234,4134.5,4133.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1760299686460,0.15590234,4134.5,4134.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760299686760,0.52010234,4134.5,4134.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760299686958,0.3642,4134.4,4134.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1760299687655,0.3642,4134.3,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760299687958,0.3642,4134.2,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760299688462,0.3642,4134.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299688657,0.3642,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299689055,0.79926,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299689257,0.6274,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299689460,0.1505,4134.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299689660,0.3642,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299689965,0.3642,4134.4,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760299690162,0.3642,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299690868,0.00290234,4134.5,4134.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1760299693362,0.00290234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299693862,0.51760234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299694965,0.6274,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299695162,0.3642,4134.4,4134.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1760299697866,0.00290234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299699167,0.15340234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299699965,0.51760234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299700167,0.00290234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299702269,0.51760234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299702671,0.15340234,4134.5,4134.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760299703069,1.30646,4134.4,4134.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1760299703268,1.30646,4134.4,4134.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760299703269,0.79926,4134.4,4134.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760299704971,0.1505,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299705273,0.5147,4133.0,4132.9,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1760299706374,0.5147,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760299708077,0.1505,4133.0,4132.7,3.46038151]
["bitfinex-derivatives","ETHF0:USTF0",1760299708371,0.3642,4132.9,4132.7,3.54978151]
["bitfinex-derivatives","ETHF0:USTF0",1760299708575,0.3642,4132.9,4132.8,3.02515151]
["bitfinex-derivatives","ETHF0:USTF0",1760299708778,0.3642,4132.9,4132.8,3.31115151]
["bitfinex-derivatives","ETHF0:USTF0",1760299708976,0.3642,4132.9,4132.8,3.02515151]
["bitfinex-derivatives","ETHF0:USTF0",1760299708977,0.8714,4132.9,4132.8,3.02515151]
["bitfinex-derivatives","ETHF0:USTF0",1760299709475,0.5147,4132.5,4132.4,3.31115151]
["bitfinex-derivatives","ETHF0:USTF0",1760299709670,0.5147,4132.5,4132.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760299709878,0.84892,4133.0,4132.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760299710272,0.4137,4133.0,4132.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760299710474,3.2078,4133.3,4133.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760299710667,0.3642,4133.7,4133.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760299710871,0.3642,4133.7,4133.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760299712568,0.3642,4133.7,4133.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760299712780,0.6201,4133.7,4133.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760299715072,0.8711,4133.7,4133.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760299715676,0.4352,4133.2,4133.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1760299715877,0.1442,4133.5,4133.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1760299716075,0.97006,4133.5,4133.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760299716379,0.3907,4133.4,4133.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760299717275,0.3907,4133.4,4133.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760299718081,0.82587,4133.4,4133.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760299718686,0.82587,4133.4,4133.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760299718875,3.2078,4133.8,4133.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1760299719083,0.43515,4133.6,4133.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760299719379,0.82585,4133.6,4133.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760299720579,1.22596,4133.5,4133.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760299720880,1.47696,4133.5,4133.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760299721380,0.57936,4133.5,4133.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760299721585,3.64293,4133.8,4133.5,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1760299721785,0.3907,4134.2,4133.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760299722081,3.2078,4134.3,4134.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760299722384,3.2078,4134.3,4134.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1760299723785,3.5643,4134.3,4134.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760299724577,4.5441,4134.3,4133.7,3.02515151]
["bitfinex-derivatives","ETHF0:USTF0",1760299724778,0.6051,4133.8,4133.7,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760299724981,0.6051,4133.8,4133.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760299725184,1.04024,4133.8,4133.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760299726577,1.04024,4133.8,4133.5,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760299726578,0.43515,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299726887,1.04025,4133.6,4133.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760299727391,4.49045,4133.6,4133.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760299727583,1.0021,4133.5,4133.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760299729283,1.08792,4133.4,4132.7,3.02515151]
["bitfinex-derivatives","ETHF0:USTF0",1760299729483,0.3565,4132.4,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299730981,1.08802,4133.1,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299730982,0.43522,4132.9,4132.7,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760299731179,0.5111,4133.5,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299731180,0.3565,4132.4,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299736297,0.6051,4132.4,4132.3,0.13102753]
["bitfinex-derivatives","ETHF0:USTF0",1760299736887,0.8475,4132.4,4132.3,0.13102753]
["bitfinex-derivatives","ETHF0:USTF0",1760299738791,3.56105834,4132.4,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299740382,0.8475,4132.4,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299742693,1.28277,4132.4,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299745599,3.97639972,4132.4,4132.3,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1760299745796,3.97639972,4132.4,4132.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299747190,7.15432714,4132.4,4132.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299748300,1.28277,4132.4,4132.3,0.12640753]
["bitfinex-derivatives","ETHF0:USTF0",1760299749797,1.28277,4132.4,4132.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299750696,4.49057,4132.4,4132.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299751305,4.13407,4132.4,4132.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299751501,6.82654794,4132.4,4132.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299768910,1.29026,4131.6,4131.5,2.44977375]
["bitfinex-derivatives","ETHF0:USTF0",1760299769102,0.43544,4130.8,4130.7,4.29858191]
["bitfinex-derivatives","ETHF0:USTF0",1760299769308,0.43546,4130.6,4130.5,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760299769511,0.1507,4131.0,4130.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1760299769512,0.43542,4131.0,4130.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1760299769810,0.96180718,4131.0,4130.9,0.3348306]
["bitfinex-derivatives","ETHF0:USTF0",1760299770014,1.20440718,4131.0,4130.9,0.2558306]
["bitfinex-derivatives","ETHF0:USTF0",1760299770513,1.44390718,4131.0,4130.9,0.2558306]
["bitfinex-derivatives","ETHF0:USTF0",1760299772514,1.44390718,4131.0,4130.9,0.0030306]
["bitfinex-derivatives","ETHF0:USTF0",1760299773015,1.44390718,4131.0,4130.9,0.1172306]
["bitfinex-derivatives","ETHF0:USTF0",1760299774125,1.44390718,4131.0,4130.9,0.2307306]
["bitfinex-derivatives","ETHF0:USTF0",1760299775020,0.00288718,4131.0,4130.9,3.9449606]
["bitfinex-derivatives","ETHF0:USTF0",1760299776121,0.43536,4131.6,4131.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1760299776328,0.43536,4131.6,4131.5,1.60928996]
["bitfinex-derivatives","ETHF0:USTF0",1760299776824,0.43536,4131.6,4131.5,4.64457066]
["bitfinex-derivatives","ETHF0:USTF0",1760299777129,0.43807887,4131.6,4131.5,4.64457066]
["bitfinex-derivatives","ETHF0:USTF0",1760299778325,0.79217887,4131.6,4131.5,4.64457066]
["bitfinex-derivatives","ETHF0:USTF0",1760299778527,0.79217887,4131.6,4131.5,3.0352807]
["bitfinex-derivatives","ETHF0:USTF0",1760299778826,0.43537,4131.5,4131.3,1.60928996]
["bitfinex-derivatives","ETHF0:USTF0",1760299779028,0.93737,4131.5,4131.3,1.60928996]
["bitfinex-derivatives","ETHF0:USTF0",1760299779323,0.3541,4131.4,4131.3,1.60928996]
["bitfinex-derivatives","ETHF0:USTF0",1760299781125,0.4041,4131.4,4131.3,1.60928996]
["bitfinex-derivatives","ETHF0:USTF0",1760299781720,0.05,4131.4,4131.3,1.60928996]
["bitfinex-derivatives","ETHF0:USTF0",1760299782622,0.05,4131.4,4131.3,2.04467996]
["bitfinex-derivatives","ETHF0:USTF0",1760299784626,0.48538,4131.4,4131.3,1.60928996]
["bitfinex-derivatives","ETHF0:USTF0",1760299784833,0.3541,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299785133,1.0238,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299785630,1.2712,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299787429,1.2712,4131.2,4131.1,6.24490985]
["bitfinex-derivatives","ETHF0:USTF0",1760299788433,1.0238,4131.2,4131.1,6.24490985]
["bitfinex-derivatives","ETHF0:USTF0",1760299788733,0.7895,4131.2,4131.1,6.24490985]
["bitfinex-derivatives","ETHF0:USTF0",1760299789029,1.0212,4131.2,4131.1,6.24490985]
["bitfinex-derivatives","ETHF0:USTF0",1760299790932,0.7895,4131.2,4131.1,6.24490985]
["bitfinex-derivatives","ETHF0:USTF0",1760299791128,0.4354,4131.2,4131.1,6.24490985]
["bitfinex-derivatives","ETHF0:USTF0",1760299791333,0.05,4131.4,4131.1,6.24490985]
["bitfinex-derivatives","ETHF0:USTF0",1760299791533,0.05,4131.4,4131.1,3.03710985]
["bitfinex-derivatives","ETHF0:USTF0",1760299791534,4.4675,4131.2,4131.1,3.03710985]
["bitfinex-derivatives","ETHF0:USTF0",1760299791930,1.40272,4131.0,4130.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760299792131,1.40277,4130.5,4130.4,2.51120985]
["bitfinex-derivatives","ETHF0:USTF0",1760299792329,0.8243,4130.4,4130.3,9.40661]
["bitfinex-derivatives","ETHF0:USTF0",1760299792531,0.8243,4130.4,4130.3,8.82688]
["bitfinex-derivatives","ETHF0:USTF0",1760299792832,0.9673,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299793131,1.40293,4129.0,4128.9,3.21049467]
["bitfinex-derivatives","ETHF0:USTF0",1760299793933,1.16963,4129.0,4128.9,3.21049467]
["bitfinex-derivatives","ETHF0:USTF0",1760299794736,0.93793,4129.0,4128.9,3.21049467]
["bitfinex-derivatives","ETHF0:USTF0",1760299797534,1.40293,4129.0,4128.9,3.21049467]
["bitfinex-derivatives","ETHF0:USTF0",1760299798133,1.40293,4129.0,4128.9,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1760299799138,1.40293,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299801728,3.94354912,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299803641,1.40293,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299804140,4.14464905,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299804731,1.40293,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299805143,1.16963,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299805341,0.93793,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299805538,0.143,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299805745,3.64343,4129.1,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299806042,0.506,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299806236,0.739,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299806735,0.506,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299807040,1.41793,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299808438,0.94163,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299808942,1.17463,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299809243,0.94163,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299810142,0.43563,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299811842,1.17463,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299812239,0.94163,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299813340,0.43563,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299813642,0.4022,4129.1,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299813844,0.4022,4129.1,4128.9,5.03497952]
["bitfinex-derivatives","ETHF0:USTF0",1760299814144,0.4022,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760299817344,0.4022,4129.1,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299817552,0.4022,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760299819244,0.83782,4129.1,4128.9,5.03497952]
["bitfinex-derivatives","ETHF0:USTF0",1760299819644,0.4022,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760299820549,0.4022,4129.1,4128.9,5.03497952]
["bitfinex-derivatives","ETHF0:USTF0",1760299821140,0.83783,4129.1,4128.9,5.03497952]
["bitfinex-derivatives","ETHF0:USTF0",1760299821343,1.17333,4129.1,4128.9,5.03497952]
["bitfinex-derivatives","ETHF0:USTF0",1760299821950,0.7377,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760299822152,1.17332,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760299822355,1.17332,4129.1,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299822656,0.43563,4129.0,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299823350,0.7377,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760299824242,0.58153,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299825252,0.43563,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299825658,0.7377,4129.1,4128.9,3.20780467]
["bitfinex-derivatives","ETHF0:USTF0",1760299825954,0.43559,4129.4,4129.0,1.82715485]
["bitfinex-derivatives","ETHF0:USTF0",1760299826152,0.43559,4129.4,4129.3,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299826454,0.79569,4129.4,4129.3,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299827759,0.3601,4129.4,4129.3,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299828955,0.506,4129.0,4128.9,3.20780467]
["bitfinex-derivatives","ETHF0:USTF0",1760299830255,0.506,4129.0,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299830454,0.1459,4129.0,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299831055,0.506,4129.0,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299833550,0.6174,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299834265,1.42463,4129.0,4128.9,1.39153952]
["bitfinex-derivatives","ETHF0:USTF0",1760299834759,1.18613,4129.0,4128.9,1.39153952]
["bitfinex-derivatives","ETHF0:USTF0",1760299835060,0.95313,4129.0,4128.9,1.39153952]
["bitfinex-derivatives","ETHF0:USTF0",1760299835852,0.95313,4129.0,4128.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760299836057,0.82583,4129.0,4128.9,1.39153952]
["bitfinex-derivatives","ETHF0:USTF0",1760299836458,1.06433,4129.0,4128.9,1.39153952]
["bitfinex-derivatives","ETHF0:USTF0",1760299836659,1.43593,4129.0,4128.9,1.39153952]
["bitfinex-derivatives","ETHF0:USTF0",1760299836861,0.58153,4129.0,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299837070,0.80719,4129.4,4128.9,4.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1760299837262,0.3716,4129.4,4129.3,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299837462,0.80719,4129.4,4129.3,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299838256,0.5146,4130.0,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760299838456,3.3508,4130.5,4129.9,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299838665,0.43548,4130.4,4130.3,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299839763,4.44157,4131.0,4130.3,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299839963,0.43543,4130.9,4130.7,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299840359,3.353,4131.0,4130.7,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299840666,3.353,4131.0,4130.7,3.02446766]
["bitfinex-derivatives","ETHF0:USTF0",1760299840667,0.3716,4130.9,4130.7,3.02446766]
["bitfinex-derivatives","ETHF0:USTF0",1760299840866,0.3716,4130.9,4130.7,4.41600251]
["bitfinex-derivatives","ETHF0:USTF0",1760299841168,0.3716,4130.8,4130.7,1.39153485]
["bitfinex-derivatives","ETHF0:USTF0",1760299841867,3.353,4131.0,4130.5,3.02446766]
["bitfinex-derivatives","ETHF0:USTF0",1760299841868,0.3716,4130.6,4130.5,3.02446766]
["bitfinex-derivatives","ETHF0:USTF0",1760299842061,0.3716,4130.6,4130.5,3.36430234]
["bitfinex-derivatives","ETHF0:USTF0",1760299842568,0.3716,4130.6,4130.5,0.33983468]
["bitfinex-derivatives","ETHF0:USTF0",1760299845974,0.3716,4130.6,4129.9,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1760299845975,1.0003,4130.0,4129.9,3.02446766]
["bitfinex-derivatives","ETHF0:USTF0",1760299846166,1.0003,4130.0,4129.9,2.38736766]
["bitfinex-derivatives","ETHF0:USTF0",1760299846471,1.28604,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299847773,1.2861,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299850778,0.7873,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299851773,1.23878,4129.5,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299851774,0.1498,4129.5,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760299851977,0.1498,4130.0,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299851978,0.1498,4130.0,4129.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760299852179,0.1498,4130.0,4129.9,8.00880792]
["bitfinex-derivatives","ETHF0:USTF0",1760299852672,0.14038792,4130.0,4129.9,8.00880792]
["bitfinex-derivatives","ETHF0:USTF0",1760299854069,0.3517,4131.2,4129.9,8.00880792]
["bitfinex-derivatives","ETHF0:USTF0",1760299854276,0.1498,4132.0,4129.0,13.06901]
["bitfinex-derivatives","ETHF0:USTF0",1760299854277,0.0406,4131.4,4131.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760299854575,0.3923,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299860690,0.3923,4131.4,4130.8,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1760299860691,0.1498,4131.0,4130.8,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760299860884,0.78713,4130.9,4130.8,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760299861092,0.78713,4130.9,4130.8,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1760299861286,0.78713,4130.9,4129.8,6.23538489]
["bitfinex-derivatives","ETHF0:USTF0",1760299861287,0.1498,4130.0,4129.8,6.23538489]
["bitfinex-derivatives","ETHF0:USTF0",1760299861497,0.78724,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299862192,0.3517,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299862395,0.78729,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299865998,0.1498,4129.5,4128.8,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760299865999,0.58493,4129.0,4128.8,13.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760299870496,0.58493,4129.0,4128.8,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760299878904,0.58493,4129.0,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760299879309,0.58493,4129.0,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760299879808,0.58493,4129.0,4128.2,3.68565644]
["bitfinex-derivatives","ETHF0:USTF0",1760299880604,0.58493,4129.0,4128.2,3.24994644]
["bitfinex-derivatives","ETHF0:USTF0",1760299885110,0.58493,4129.0,4127.1,7.50638191]
["bitfinex-derivatives","ETHF0:USTF0",1760299885111,0.5046,4127.9,4127.1,7.50638191]
["bitfinex-derivatives","ETHF0:USTF0",1760299885311,0.58509,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299885513,1.21289,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299885709,1.47139,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299886212,1.4743707,4127.5,4127.4,10.16278847]
["bitfinex-derivatives","ETHF0:USTF0",1760299887114,0.5339807,4127.5,4127.4,10.16278847]
["bitfinex-derivatives","ETHF0:USTF0",1760299887711,1.0385807,4127.5,4127.4,10.16278847]
["bitfinex-derivatives","ETHF0:USTF0",1760299888313,3.65453697,4127.5,4127.4,8.41650355]
["bitfinex-derivatives","ETHF0:USTF0",1760299888513,3.65453697,4127.5,4127.4,7.84625355]
["bitfinex-derivatives","ETHF0:USTF0",1760299888820,1.0385807,4127.5,4127.4,6.52441355]
["bitfinex-derivatives","ETHF0:USTF0",1760299889014,1.0385807,4127.5,4127.4,4.94868355]
["bitfinex-derivatives","ETHF0:USTF0",1760299889209,1.0385807,4127.5,4127.4,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1760299889920,3.62068557,4127.5,4127.4,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1760299890119,6.80980346,4127.5,4127.4,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1760299890720,0.68207,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299890911,0.81773,4125.2,4125.1,6.23538489]
["bitfinex-derivatives","ETHF0:USTF0",1760299891322,0.81773,4125.2,4125.1,3.24997857]
["bitfinex-derivatives","ETHF0:USTF0",1760299891714,0.81773,4125.2,4125.1,3.2522115]
["bitfinex-derivatives","ETHF0:USTF0",1760299893217,0.81773,4125.2,4125.1,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1760299893829,1.06383,4125.2,4125.1,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1760299894820,1.31943,4125.2,4125.1,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1760299895024,4.52723,4125.2,4125.1,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1760299895321,1.31796,4124.9,4124.8,9.10834293]
["bitfinex-derivatives","ETHF0:USTF0",1760299895525,0.4362,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299895826,0.3843,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299896016,0.3843,4123.9,4123.5,3.24999499]
["bitfinex-derivatives","ETHF0:USTF0",1760299896218,0.3843,4123.8,4123.5,3.25293673]
["bitfinex-derivatives","ETHF0:USTF0",1760299896424,0.3843,4123.7,4123.5,3.25293673]
["bitfinex-derivatives","ETHF0:USTF0",1760299896617,0.3843,4123.7,4123.5,3.68914673]
["bitfinex-derivatives","ETHF0:USTF0",1760299897225,0.00263186,4123.9,4123.5,3.21074174]
["bitfinex-derivatives","ETHF0:USTF0",1760299897526,0.3843,4123.6,4123.5,3.21074174]
["bitfinex-derivatives","ETHF0:USTF0",1760299898521,0.3843,4123.8,4123.5,3.21074174]
["bitfinex-derivatives","ETHF0:USTF0",1760299898829,0.38693186,4123.9,4123.5,3.21074174]
["bitfinex-derivatives","ETHF0:USTF0",1760299899029,0.1535,4124.5,4124.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760299899230,0.1535,4124.5,4124.3,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760299899421,0.3843,4124.4,4124.3,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760299899921,0.38666082,4124.4,4124.3,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760299900127,0.00236082,4124.4,4124.3,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760299900919,0.3843,4125.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299901122,0.1535,4125.0,4124.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760299901434,0.5378,4125.0,4124.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760299902026,0.54030181,4125.0,4124.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760299903426,0.15600181,4125.0,4124.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760299903723,0.5347,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299903724,0.1493,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299904028,0.1493,4125.5,4124.8,5.453854]
["bitfinex-derivatives","ETHF0:USTF0",1760299904029,0.5347,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299904617,0.53782119,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299904822,0.3854,4125.9,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299905029,0.3854,4125.9,4125.5,5.453854]
["bitfinex-derivatives","ETHF0:USTF0",1760299905226,0.3854,4125.9,4125.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760299905427,0.3854,4125.9,4125.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760299905634,0.1535,4126.0,4125.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760299905928,0.54163507,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299906326,0.54163507,4126.0,4124.3,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1760299906327,0.5536,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299908026,0.5536,4125.5,4125.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760299908027,0.1682,4125.5,4125.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760299908730,0.15623507,4126.0,4125.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760299909038,0.15623507,4126.0,4125.9,8.661654]
["bitfinex-derivatives","ETHF0:USTF0",1760299909039,0.00273507,4126.0,4125.9,8.661654]
["bitfinex-derivatives","ETHF0:USTF0",1760299910133,0.3854,4126.7,4125.9,8.661654]
["bitfinex-derivatives","ETHF0:USTF0",1760299910433,0.5389,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299910635,0.5389,4126.5,4126.4,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760299910838,0.1682,4126.0,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299911132,0.17005572,4126.0,4125.8,3.21084374]
["bitfinex-derivatives","ETHF0:USTF0",1760299911836,0.3854,4125.9,4125.8,3.21084374]
["bitfinex-derivatives","ETHF0:USTF0",1760299912031,0.00185572,4126.0,4125.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760299912232,1.08945,4127.7,4125.8,3.21084374]
["bitfinex-derivatives","ETHF0:USTF0",1760299912233,0.3854,4127.3,4126.8,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760299912439,0.3854,4127.8,4127.2,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760299912626,3.376,4128.0,4127.4,5.453854]
["bitfinex-derivatives","ETHF0:USTF0",1760299912830,0.1682,4128.5,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299913137,0.3854,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299913633,0.1682,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299913835,0.3854,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299914736,0.3854,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299915932,0.1682,4128.0,4127.2,9.097464]
["bitfinex-derivatives","ETHF0:USTF0",1760299915933,0.43575,4127.9,4127.2,9.097464]
["bitfinex-derivatives","ETHF0:USTF0",1760299916347,0.1682,4127.5,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299916633,0.3854,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299918436,0.3854,4127.3,4126.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760299918437,0.82126,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299918632,0.1682,4126.0,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299918936,0.3854,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299919131,0.1682,4126.0,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299919631,0.1682,4126.0,4125.8,0.43900374]
["bitfinex-derivatives","ETHF0:USTF0",1760299919836,0.1682,4126.5,4126.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760299920039,0.1682,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299920342,0.98945,4127.0,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299920538,0.60405,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299920934,0.43586,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299921143,0.3854,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299921640,0.1682,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299922537,0.1682,4127.0,4126.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760299922739,0.1682,4127.0,4126.8,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760299923037,0.1682,4127.5,4126.6,8.661654]
["bitfinex-derivatives","ETHF0:USTF0",1760299923243,0.60399,4127.5,4127.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760299923734,0.60399,4127.5,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299923735,0.1594,4127.0,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299923941,0.4125,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299924337,0.1594,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299925041,0.1594,4126.5,4126.2,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1760299925340,4.29724,4127.7,4126.2,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1760299925341,0.1682,4127.5,4127.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760299925534,0.1682,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299925934,0.56968,4128.1,4127.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760299925935,0.43575,4127.9,4127.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760299926143,0.56968,4128.1,4127.7,5.453854]
["bitfinex-derivatives","ETHF0:USTF0",1760299926144,0.15718,4128.1,4127.7,5.453854]
["bitfinex-derivatives","ETHF0:USTF0",1760299926341,0.15718,4128.1,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299927042,0.59291,4128.1,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299927244,0.5807,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299927639,0.1682,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299928043,0.5719,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299928541,1.00769,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299928739,0.4125,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299930345,0.4125,4127.4,4126.5,3.02758489]
["bitfinex-derivatives","ETHF0:USTF0",1760299930346,0.43585,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299930551,0.84835,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299932346,0.84842,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299935347,0.84842,4126.3,4125.9,3.02758489]
["bitfinex-derivatives","ETHF0:USTF0",1760299935348,0.59535,4126.0,4125.9,3.02758489]
["bitfinex-derivatives","ETHF0:USTF0",1760299935548,1.00785,4126.0,4125.9,3.02758489]
["bitfinex-derivatives","ETHF0:USTF0",1760299935856,1.00785,4126.0,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299938453,0.43596,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299938662,0.84846,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299950772,1.12826,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299950974,1.38736,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299951271,1.12826,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299952570,0.84846,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299955774,1.11336,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299956179,0.84846,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299957072,0.84846,4125.9,4125.8,3.21084374]
["bitfinex-derivatives","ETHF0:USTF0",1760299957267,3.2078,4126.7,4125.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760299957461,0.3931,4126.8,4126.4,8.01511038]
["bitfinex-derivatives","ETHF0:USTF0",1760299957671,0.1594,4127.0,4126.4,11.04269527]
["bitfinex-derivatives","ETHF0:USTF0",1760299957877,0.3931,4127.4,4126.9,4.80731038]
["bitfinex-derivatives","ETHF0:USTF0",1760299958078,0.5952,4127.5,4126.9,8.27074527]
["bitfinex-derivatives","ETHF0:USTF0",1760299958370,0.5952,4127.5,4127.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760299958573,0.1594,4127.5,4127.4,4.80731038]
["bitfinex-derivatives","ETHF0:USTF0",1760299959078,0.5525,4127.5,4127.4,7.84117167]
["bitfinex-derivatives","ETHF0:USTF0",1760299959471,0.5525,4127.5,4127.4,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299960674,0.9883,4127.5,4127.3,6.24166129]
["bitfinex-derivatives","ETHF0:USTF0",1760299961583,0.5952,4127.5,4127.3,6.24166129]
["bitfinex-derivatives","ETHF0:USTF0",1760299961785,0.3931,4127.4,4127.3,6.24166129]
["bitfinex-derivatives","ETHF0:USTF0",1760299962883,0.5952,4127.5,4127.2,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299962884,0.82891,4127.3,4127.2,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299963186,0.82895,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299964580,0.43592,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299964779,1.25117,4126.5,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299964780,0.1614,4126.0,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299964985,0.81686,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299973190,0.3809,4125.9,4125.8,0.00304374]
["bitfinex-derivatives","ETHF0:USTF0",1760299973398,0.1614,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760299973596,0.1578,4127.0,4126.7,5.24318038]
["bitfinex-derivatives","ETHF0:USTF0",1760299973895,0.1578,4127.0,4126.8,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299974089,0.4358,4127.4,4126.9,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299974594,0.1594,4127.5,4126.8,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299974791,0.1594,4127.5,4127.4,4.80731038]
["bitfinex-derivatives","ETHF0:USTF0",1760299975299,0.5403,4127.5,4127.4,4.80731038]
["bitfinex-derivatives","ETHF0:USTF0",1760299975598,0.3809,4127.9,4127.4,8.01511038]
["bitfinex-derivatives","ETHF0:USTF0",1760299975794,0.3809,4127.9,4127.5,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299975994,0.1614,4128.0,4127.5,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299976291,0.1614,4129.0,4128.1,4.80731038]
["bitfinex-derivatives","ETHF0:USTF0",1760299976499,0.3809,4128.8,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299977090,0.43565,4128.9,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299977399,0.1614,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299977400,0.54448182,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299977592,0.16358182,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299978893,0.54448182,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299980494,0.54448182,4128.5,4128.0,3.46959129]
["bitfinex-derivatives","ETHF0:USTF0",1760299980495,0.43573,4128.1,4128.0,3.03386129]
["bitfinex-derivatives","ETHF0:USTF0",1760299980700,1.25281182,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299980701,0.1614,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299981799,0.5423,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299981994,0.97804,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299985500,0.1538,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299985701,0.554,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299987205,0.4002,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299988307,0.83605,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299991012,0.4002,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299991507,0.1538,4127.0,4126.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760299992101,0.1538,4127.0,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299993512,0.4002,4126.9,4126.8,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760299993908,0.83605,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299994502,0.4002,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299994805,0.1538,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299995505,0.4002,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299995701,0.1538,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299996097,0.4002,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760299996507,0.1538,4127.5,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760299996706,0.4002,4128.9,4127.4,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760299996902,0.58944,4129.0,4128.4,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760299997204,0.1538,4128.5,4128.4,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760299997803,0.15644869,4128.5,4128.4,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760299999714,0.55664869,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300000903,0.1538,4129.0,4128.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760300001212,0.1538,4129.0,4128.4,9.1012123]
["bitfinex-derivatives","ETHF0:USTF0",1760300001710,0.1538,4128.5,4128.4,9.1012123]
["bitfinex-derivatives","ETHF0:USTF0",1760300002010,0.15694251,4128.5,4128.4,9.1012123]
["bitfinex-derivatives","ETHF0:USTF0",1760300002807,0.15694251,4128.5,4128.4,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760300003112,0.55714251,4128.5,4128.4,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760300005923,0.55714251,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300007715,0.55714251,4128.5,4127.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760300007716,0.98974,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300007916,0.4002,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300008412,0.1538,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300008413,0.1538,4127.5,4127.3,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760300008610,0.1538,4128.0,4127.3,8.6655223]
["bitfinex-derivatives","ETHF0:USTF0",1760300008810,0.1538,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300010413,0.20694251,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300010607,0.4002,4128.9,4128.4,9.1012123]
["bitfinex-derivatives","ETHF0:USTF0",1760300010813,0.1538,4128.5,4128.4,9.1012123]
["bitfinex-derivatives","ETHF0:USTF0",1760300011017,0.1538,4129.0,4128.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300011616,0.15574417,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300013412,0.4002,4129.6,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300013609,0.58933,4130.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300013610,0.58933,4130.0,4129.1,5.4577223]
["bitfinex-derivatives","ETHF0:USTF0",1760300013814,0.43554,4129.9,4129.1,5.8933423]
["bitfinex-derivatives","ETHF0:USTF0",1760300014020,0.3671,4129.4,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760300014223,0.3671,4129.4,4129.1,5.4577223]
["bitfinex-derivatives","ETHF0:USTF0",1760300014416,0.43554,4129.9,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760300014617,0.519,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300015622,0.1519,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300015923,0.1519,4129.0,4128.9,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760300016124,0.1519,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300016321,13.05967,4132.0,4128.9,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1760300016322,0.3671,4129.6,4128.9,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1760300016523,0.1519,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300016825,0.519,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300017522,0.52145705,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300017925,0.1519,4129.0,4128.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1760300018320,0.1519,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300018527,0.519,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300018921,0.95463,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300019122,0.1519,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300019828,0.1519,4129.0,4128.9,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760300020231,0.519,4129.0,4128.9,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760300021226,0.15435705,4129.5,4128.9,9.1011623]
["bitfinex-derivatives","ETHF0:USTF0",1760300021426,0.3671,4130.1,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300021731,0.3671,4130.1,4129.9,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1760300022430,0.15610469,4130.0,4129.9,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1760300023538,0.1519,4131.0,4130.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760300024033,0.3673,4131.8,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760300024229,0.5192,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760300024433,0.5220637,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760300027038,3.5751,4131.9,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760300027334,3.5751,4131.9,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300027535,0.3673,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760300028134,0.00256625,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760300028943,0.1563,4131.5,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760300029143,3.5751,4131.9,4131.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1760300029444,0.3673,4131.9,4131.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760300030132,0.37015661,4131.9,4131.8,0.43707245]
["bitfinex-derivatives","ETHF0:USTF0",1760300030941,0.37015661,4131.9,4131.8,0.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1760300033239,3.57795661,4131.9,4131.8,0.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1760300034743,3.57795661,4131.9,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300034744,0.1563,4131.5,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300034941,0.3673,4131.4,4131.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760300035943,0.1563,4131.5,4131.3,0.43776377]
["bitfinex-derivatives","ETHF0:USTF0",1760300036145,0.00285661,4131.9,4131.7,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760300037236,0.00285661,4131.9,4131.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1760300037441,0.00285661,4131.9,4131.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760300037949,0.37015661,4131.9,4131.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760300038944,0.1563,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760300039349,0.5236,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760300040050,0.52566026,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760300040254,0.15836026,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760300042052,3.2078,4132.4,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760300042751,0.3839,4132.4,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760300043056,0.38673292,4132.4,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760300044857,0.3839,4131.9,4131.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760300046048,0.1489,4132.0,4131.3,0.00237377]
["bitfinex-derivatives","ETHF0:USTF0",1760300046049,0.5045,4131.8,4131.3,0.00237377]
["bitfinex-derivatives","ETHF0:USTF0",1760300046253,0.3839,4131.4,4131.3,0.00237377]
["bitfinex-derivatives","ETHF0:USTF0",1760300048756,0.8884,4131.4,4131.3,0.00237377]
["bitfinex-derivatives","ETHF0:USTF0",1760300053361,0.8884,4131.4,4131.3,0.43776377]
["bitfinex-derivatives","ETHF0:USTF0",1760300056170,3.3567,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760300056171,0.1489,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760300056360,0.1489,4132.0,4131.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760300056560,0.5402,4132.5,4132.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1760300056561,0.1563,4132.5,4132.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1760300056760,0.1563,4132.5,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760300057859,0.3839,4133.4,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760300058058,0.3839,4133.4,4132.9,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760300058270,0.5328,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760300058763,0.53568263,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760300060069,0.15178263,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760300060269,0.53568263,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760300060464,0.15178263,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760300060668,0.00288263,4133.0,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760300061577,0.1489,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300061766,0.1489,4134.0,4133.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760300062073,0.1489,4134.0,4133.9,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760300062668,0.15062762,4134.0,4133.9,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760300062868,0.53452762,4134.0,4133.9,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760300063068,0.15062762,4134.0,4133.9,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760300063471,0.53452762,4134.0,4133.9,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760300064171,0.3839,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300066072,0.3839,4133.4,4133.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760300066274,0.3839,4133.4,4133.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760300067281,0.1489,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300067476,0.3839,4131.9,4131.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760300068984,0.3839,4131.4,4131.3,3.21017377]
["bitfinex-derivatives","ETHF0:USTF0",1760300070783,0.3839,4131.4,4131.3,0.00237377]
["bitfinex-derivatives","ETHF0:USTF0",1760300070983,3.13110393,4131.4,4131.3,0.00237377]
["bitfinex-derivatives","ETHF0:USTF0",1760300072377,0.81934,4130.8,4130.1,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760300072680,0.81934,4130.8,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300072681,6.7268603,4130.8,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300072877,6.7268603,4130.8,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760300073479,6.72926459,4130.8,4130.7,10.15935996]
["bitfinex-derivatives","ETHF0:USTF0",1760300073776,6.29382459,4130.8,4130.7,10.15935996]
["bitfinex-derivatives","ETHF0:USTF0",1760300074077,3.59410429,4130.8,4130.7,10.15935996]
["bitfinex-derivatives","ETHF0:USTF0",1760300074982,6.20080527,4130.8,4130.7,10.15935996]
["bitfinex-derivatives","ETHF0:USTF0",1760300076187,6.20080527,4130.8,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300076188,0.3783,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300076490,0.3783,4129.4,4129.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760300077187,0.3783,4129.4,4129.3,3.6459626]
["bitfinex-derivatives","ETHF0:USTF0",1760300078277,0.3783,4129.4,4129.3,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1760300078591,0.1472,4128.5,4128.2,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760300078787,0.1472,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760300079185,0.5255,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760300079687,0.5255,4128.5,4128.4,0.43846936]
["bitfinex-derivatives","ETHF0:USTF0",1760300080484,0.1472,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300081090,3.355,4129.5,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300081285,0.5255,4129.5,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760300082193,3.7333,4129.5,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760300082395,3.7333,4129.5,4129.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760300082595,0.3783,4129.4,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760300082798,0.3783,4128.9,4128.8,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1760300085601,0.1472,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300085900,0.525,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300088196,0.1472,4129.5,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760300088497,3.7328,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300088693,3.355,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300088896,0.3778,4130.4,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760300090899,0.5272,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300093402,0.1494,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300093598,0.3778,4130.4,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760300093807,0.1494,4131.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300094007,1e-05,4131.0,4130.9,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1760300094909,1e-05,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300095114,0.00259931,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300095916,0.38039931,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300096207,0.38039931,4131.0,4130.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760300096910,0.5272,4130.5,4130.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760300105617,0.3599,4130.4,4130.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760300105927,0.1494,4130.5,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300105928,0.5045,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300111625,0.391,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300111819,0.8502,4129.9,4129.8,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1760300112429,0.3599,4129.9,4129.8,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1760300112819,0.3599,4129.9,4128.7,13.18265292]
["bitfinex-derivatives","ETHF0:USTF0",1760300112820,0.3599,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300113722,0.1446,4129.5,4128.7,13.80146]
["bitfinex-derivatives","ETHF0:USTF0",1760300113723,0.1446,4129.0,4128.7,13.80146]
["bitfinex-derivatives","ETHF0:USTF0",1760300114129,0.1446,4129.0,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760300114326,0.3599,4128.9,4128.7,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760300114531,0.1446,4129.0,4128.7,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760300114727,0.3599,4128.9,4128.7,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760300114920,0.3599,4128.9,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760300115126,0.3599,4128.9,4128.8,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1760300117033,0.3599,4128.9,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760300118833,0.1446,4129.0,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760300119132,0.3599,4128.9,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760300121228,0.8502,4128.9,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760300122024,0.8502,4128.9,4128.7,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760300122025,0.92594,4128.9,4128.7,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760300122231,4.058,4128.8,4128.7,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1760300123029,4.058,4128.8,4128.4,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1760300123030,0.94018,4128.5,4128.4,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1760300123529,0.3599,4127.4,4127.3,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1760300124339,0.36269326,4127.4,4127.3,3.21078789]
["bitfinex-derivatives","ETHF0:USTF0",1760300124735,0.36269326,4127.4,4127.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1760300125735,0.1446,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300125936,0.3599,4126.4,4126.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760300126749,0.3599,4126.4,4126.3,0.00287101]
["bitfinex-derivatives","ETHF0:USTF0",1760300128836,0.3599,4126.3,4126.2,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1760300129748,0.3599,4126.3,4126.2,10.16362278]
["bitfinex-derivatives","ETHF0:USTF0",1760300130346,0.3599,4126.3,4126.2,13.37142278]
["bitfinex-derivatives","ETHF0:USTF0",1760300135847,0.3599,4126.3,4126.2,13.80735278]
["bitfinex-derivatives","ETHF0:USTF0",1760300136448,0.3599,4126.3,4126.2,13.37142278]
["bitfinex-derivatives","ETHF0:USTF0",1760300136752,0.1519,4125.5,4125.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760300137051,0.5236,4125.5,4125.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760300137850,0.5236,4125.5,4125.4,0.43771704]
["bitfinex-derivatives","ETHF0:USTF0",1760300139645,0.5236,4125.5,4125.4,0.00170704]
["bitfinex-derivatives","ETHF0:USTF0",1760300140053,0.5236,4125.5,4125.4,0.43771704]
["bitfinex-derivatives","ETHF0:USTF0",1760300142242,0.1446,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300142443,3.2078,4126.8,4126.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760300142644,3.21059326,4127.4,4126.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760300143550,0.1559,4126.5,4126.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300144150,0.3742,4126.4,4126.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300144354,0.1559,4126.5,4126.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300144655,0.5301,4126.5,4126.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300144852,0.3742,4126.4,4126.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300151762,0.1559,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300151763,0.612,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300151963,0.3742,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300152353,0.612,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300152552,0.3742,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300154054,0.8674,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300154263,0.8674,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300156163,0.8674,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300158060,0.3742,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300160864,0.1559,4126.5,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300160865,0.5301,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300161264,1.0233,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300161765,0.3742,4126.4,4126.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760300161964,0.1559,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300162268,0.7679,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300162464,0.5301,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300163763,0.7679,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300164164,1.0096,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300164662,1.0096,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300164663,0.6354,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300164866,0.8712,4126.3,4126.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760300165764,0.3891,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300165968,0.6295,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300166770,0.3891,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300170269,0.8712,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300170672,0.3891,4126.2,4126.1,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760300173172,0.545,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300173479,0.1559,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300175682,0.545,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300175982,0.7854,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300177481,0.545,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300178585,0.638,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300178786,1.0271,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300179689,0.8712,4126.2,4125.8,3.04412236]
["bitfinex-derivatives","ETHF0:USTF0",1760300179890,1.0246,4126.0,4125.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760300186978,0.6355,4125.5,4125.4,0.00170704]
["bitfinex-derivatives","ETHF0:USTF0",1760300187293,1.0246,4125.5,4125.4,0.00170704]
["bitfinex-derivatives","ETHF0:USTF0",1760300187487,1.0246,4125.5,4125.4,0.43771704]
["bitfinex-derivatives","ETHF0:USTF0",1760300187789,0.1534,4126.0,4125.4,0.43771704]
["bitfinex-derivatives","ETHF0:USTF0",1760300187790,0.1534,4126.0,4125.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760300188187,3.2078,4126.4,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300188391,0.1559,4126.5,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300188591,0.1559,4126.5,4126.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300189788,0.39189326,4127.4,4127.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760300190792,0.87399326,4127.4,4127.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760300191488,0.63229326,4127.4,4127.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760300191789,0.3891,4127.3,4127.2,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760300191986,0.00279326,4127.4,4127.2,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760300192386,0.3891,4128.3,4128.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760300193391,0.39091536,4128.3,4128.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760300193788,0.00181536,4128.3,4128.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760300193993,3.2078,4129.2,4128.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1760300194184,0.3515,4129.3,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760300195190,0.3539993,4129.3,4129.2,0.43762152]
["bitfinex-derivatives","ETHF0:USTF0",1760300195394,0.3539993,4129.3,4129.2,0.00201152]
["bitfinex-derivatives","ETHF0:USTF0",1760300195592,3.5617993,4129.3,4129.2,0.00201152]
["bitfinex-derivatives","ETHF0:USTF0",1760300196596,0.3539993,4129.3,4129.2,0.00201152]
["bitfinex-derivatives","ETHF0:USTF0",1760300196985,0.0024993,4129.3,4129.2,0.00201152]
["bitfinex-derivatives","ETHF0:USTF0",1760300197295,0.1534,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300197889,0.5049,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300198292,0.50759628,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300199191,0.50759628,4130.0,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760300199396,0.50759628,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300199397,0.1411,4129.5,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760300199601,0.3515,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760300203800,0.5983,4129.4,4129.2,0.00201152]
["bitfinex-derivatives","ETHF0:USTF0",1760300204097,0.8453,4129.3,4129.2,0.00201152]
["bitfinex-derivatives","ETHF0:USTF0",1760300206502,0.2373,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300206802,0.36,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300207601,0.36,4128.1,4128.0,3.21017165]
["bitfinex-derivatives","ETHF0:USTF0",1760300207803,0.36,4128.1,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300209798,3.2078,4128.8,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760300210700,3.2078,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760300211803,3.5678,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760300214002,3.5678,4129.4,4127.4,13.07385]
["bitfinex-derivatives","ETHF0:USTF0",1760300214003,0.1516,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760300214602,0.5116,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760300216503,0.1516,4129.0,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760300216716,0.5116,4129.0,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300216901,0.1516,4129.0,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300217100,0.1516,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300217506,3.2078,4129.4,4129.0,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1760300217708,0.36,4129.3,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760300218012,0.36,4129.9,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300218208,0.15429628,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300218209,0.51429628,4130.0,4129.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760300219305,0.43554,4129.9,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760300219504,0.36,4129.9,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760300219811,0.36,4129.9,4129.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760300220809,3.8490422,4129.9,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300221015,0.36,4129.3,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760300221805,0.36,4129.3,4129.0,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760300221806,0.43561,4129.2,4129.0,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760300222013,0.1516,4129.0,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300222215,0.5116,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300224318,0.43573,4128.1,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300224909,0.78163,4128.1,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300225414,0.3459,4128.4,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760300226911,0.3459,4128.1,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300228619,3.5537,4128.4,4128.0,1.09171165]
["bitfinex-derivatives","ETHF0:USTF0",1760300228813,0.3459,4128.8,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300229117,0.3459,4128.8,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760300229716,0.7816,4128.4,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300229921,0.78159,4128.4,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300230120,0.3459,4128.3,4128.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760300231319,3.351,4128.5,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760300231519,0.1516,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300231820,0.4975,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760300234923,0.43565,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300235525,0.4357,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300235719,0.7816,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300236711,0.43573,4128.1,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300237022,0.78163,4128.1,4128.0,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760300239928,0.78172,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300240430,0.3459,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300240720,0.43593,4126.2,4126.1,6.24388038]
["bitfinex-derivatives","ETHF0:USTF0",1760300240925,0.78386682,4126.2,4126.1,3.03852015]
["bitfinex-derivatives","ETHF0:USTF0",1760300241126,0.78386682,4126.2,4126.1,0.00243977]
["bitfinex-derivatives","ETHF0:USTF0",1760300241422,0.78386682,4126.2,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300241423,0.78188,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300242424,0.78188,4125.7,4125.6,3.2101698]
["bitfinex-derivatives","ETHF0:USTF0",1760300243019,0.78188,4125.7,4123.2,11.3442716]
["bitfinex-derivatives","ETHF0:USTF0",1760300243020,0.4891,4124.5,4124.2,13.20008038]
["bitfinex-derivatives","ETHF0:USTF0",1760300243220,0.3459,4124.3,4124.2,13.20008038]
["bitfinex-derivatives","ETHF0:USTF0",1760300243420,0.3459,4124.3,4124.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1760300243615,0.1432,4124.5,4124.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1760300243821,0.3459,4125.1,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300244128,0.4891,4124.5,4124.4,3.21068326]
["bitfinex-derivatives","ETHF0:USTF0",1760300245529,0.43611,4124.6,4124.4,3.21068326]
["bitfinex-derivatives","ETHF0:USTF0",1760300247421,3.2078,4125.3,4124.4,3.64679326]
["bitfinex-derivatives","ETHF0:USTF0",1760300247621,0.3459,4125.2,4124.4,3.21068326]
["bitfinex-derivatives","ETHF0:USTF0",1760300247827,0.3459,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300248625,0.43602,4125.3,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300248626,0.43603,4125.3,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300248927,0.3459,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300248928,0.43601,4125.4,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300249124,0.43603,4125.3,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300251427,0.3459,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300253134,0.3459,4125.2,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760300253336,0.43606,4125.0,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760300253537,0.3704,4125.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300253726,0.3704,4125.8,4125.2,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760300254226,0.436,4125.5,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300254433,0.43601,4125.4,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300254626,0.43601,4125.4,4125.1,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1760300257340,0.43601,4125.4,4125.2,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1760300257929,0.3704,4125.6,4125.2,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1760300258537,0.43601,4125.4,4125.2,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1760300258738,0.43601,4125.4,4125.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760300259331,0.3704,4125.3,4125.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760300259830,0.43601,4125.4,4125.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760300260024,0.43602,4125.3,4125.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760300260627,0.43601,4125.5,4125.2,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1760300260828,0.43599,4125.6,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760300261141,2.17939,4126.7,4125.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760300261142,3.351,4127.0,4125.6,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1760300261336,0.43589,4126.6,4126.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760300261534,3.2078,4127.0,4126.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760300261836,0.43584,4127.1,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300261837,0.43583,4127.1,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300262037,0.3704,4127.3,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300262337,0.43587,4126.8,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760300262541,0.43585,4127.0,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760300262740,0.37270228,4127.3,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760300263138,0.43587,4126.7,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760300263339,0.43587,4126.7,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300263534,0.43587,4126.7,4126.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760300263941,0.43589,4126.6,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300264437,0.43587,4126.8,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760300264743,0.43587,4126.7,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300264940,0.43589,4126.6,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300265345,0.43588,4126.6,4126.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760300265544,0.43587,4126.8,4126.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760300265747,0.43587,4126.8,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760300266245,0.43588,4126.7,4126.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760300266638,0.00230228,4127.3,4127.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760300266843,0.00230228,4127.3,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300267140,1.23467,4128.0,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300267141,4.29713,4128.1,4127.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760300267346,0.43577,4127.8,4127.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760300267640,0.43573,4128.1,4127.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760300267837,1.08919,4128.6,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300268036,1.08919,4128.6,4126.9,4.12569038]
["bitfinex-derivatives","ETHF0:USTF0",1760300268037,0.3642,4127.9,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300268246,0.3642,4127.7,4127.3,3.21003216]
["bitfinex-derivatives","ETHF0:USTF0",1760300268744,0.8,4127.4,4127.3,3.21003216]
["bitfinex-derivatives","ETHF0:USTF0",1760300269440,0.3642,4127.8,4127.3,3.21003216]
["bitfinex-derivatives","ETHF0:USTF0",1760300269639,0.00193249,4128.6,4127.3,3.21003216]
["bitfinex-derivatives","ETHF0:USTF0",1760300269640,0.3642,4128.3,4127.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760300269942,0.43574,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300270637,0.93784,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300270842,0.3642,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300271940,0.43579,4127.5,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300272145,1.08932,4128.1,4127.3,0.43804216]
["bitfinex-derivatives","ETHF0:USTF0",1760300272345,0.43578,4127.6,4127.3,0.43804216]
["bitfinex-derivatives","ETHF0:USTF0",1760300272741,0.43576,4127.8,4127.3,0.43804216]
["bitfinex-derivatives","ETHF0:USTF0",1760300272941,0.43577,4127.7,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300273248,0.4358,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300277747,0.8,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300277946,0.4358,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300278951,0.8,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300279648,0.4358,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300282652,0.7817,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300282853,1.2628,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300283456,0.7817,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300283850,1.2628,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300284755,1.0239,4127.4,4127.3,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1760300286352,1.0239,4127.4,4127.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760300286353,1.26281,4127.3,4127.2,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300286554,1.26287,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300287159,1.26291,4126.4,4126.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1760300287362,1.26291,4126.4,4126.3,0.27361043]
["bitfinex-derivatives","ETHF0:USTF0",1760300288454,1.08956,4127.2,4126.3,0.27361043]
["bitfinex-derivatives","ETHF0:USTF0",1760300288758,1.08959,4127.1,4126.3,0.70953043]
["bitfinex-derivatives","ETHF0:USTF0",1760300289162,0.43586,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300289356,0.3459,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300289958,0.3459,4127.2,4126.4,3.47198038]
["bitfinex-derivatives","ETHF0:USTF0",1760300289959,3.2078,4127.9,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300290154,0.43574,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300290357,3.2078,4128.4,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300290755,0.00193249,4128.6,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300290958,0.3459,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300291358,0.00193249,4128.6,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760300291659,3.3543,4129.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300291660,3.2078,4129.5,4128.3,6.24388038]
["bitfinex-derivatives","ETHF0:USTF0",1760300291962,3.2078,4129.5,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300292162,0.43561,4129.2,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300292558,0.43802739,4129.2,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300292758,0.00241739,4129.2,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300294060,0.3459,4130.3,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300294259,3.2078,4130.4,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300294463,0.43551,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300294660,0.43552,4130.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300294963,0.43555,4129.8,4129.6,3.2105527]
["bitfinex-derivatives","ETHF0:USTF0",1760300295363,0.05269454,4129.9,4129.6,3.2105527]
["bitfinex-derivatives","ETHF0:USTF0",1760300295764,0.48823454,4129.9,4129.6,3.2105527]
["bitfinex-derivatives","ETHF0:USTF0",1760300296066,0.43555,4129.8,4129.6,3.2105527]
["bitfinex-derivatives","ETHF0:USTF0",1760300296364,0.05269454,4129.9,4129.6,3.2105527]
["bitfinex-derivatives","ETHF0:USTF0",1760300297058,0.05269454,4129.9,4129.6,3.6461127]
["bitfinex-derivatives","ETHF0:USTF0",1760300297763,3.2078,4130.4,4129.6,3.2105527]
["bitfinex-derivatives","ETHF0:USTF0",1760300297956,3.2078,4131.4,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300298161,3.2078,4131.9,4130.8,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760300298355,3.2078,4131.9,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300298561,3.2078,4131.9,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300298755,3.2078,4131.9,4130.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760300298756,0.00281725,4131.9,4131.6,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1760300298970,0.00281725,4131.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300299265,0.43814725,4131.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300299461,0.00281725,4131.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300299662,0.43814725,4131.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300299859,0.43534,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300300069,0.00281725,4131.9,4131.0,4.79470973]
["bitfinex-derivatives","ETHF0:USTF0",1760300300070,0.00281725,4131.9,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300300365,0.43536,4131.6,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300300767,0.43536,4131.6,4131.0,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760300300968,0.43537,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300301164,0.43538,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300301868,0.00281725,4131.9,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300302170,0.43537,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300302365,0.00281725,4131.9,4131.1,4.79470973]
["bitfinex-derivatives","ETHF0:USTF0",1760300302571,0.43814725,4131.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300303377,0.43534,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300303864,3.2078,4132.6,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300304064,3.2078,4132.6,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300304267,3.2078,4133.1,4132.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760300304562,0.43525,4132.7,4132.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760300304767,0.00210434,4132.7,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760300304964,0.43734434,4132.7,4132.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760300305466,0.43526,4132.6,4132.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760300305768,0.43527,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300305972,0.00210434,4132.7,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300306272,0.43528,4132.4,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300306666,0.00210434,4132.7,4132.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760300306873,0.43528,4132.4,4132.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760300307072,0.00210434,4132.7,4132.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760300307276,0.43526,4132.5,4132.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760300307973,0.00210434,4132.7,4132.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760300308271,0.1465,4132.5,4132.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760300308770,0.3459,4132.4,4132.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760300309271,0.1465,4132.5,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760300312168,0.3459,4133.4,4133.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760300312367,0.3459,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300312772,0.3403,4133.9,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300313170,0.14957226,4133.5,4133.4,5.23190828]
["bitfinex-derivatives","ETHF0:USTF0",1760300313980,0.19957226,4133.5,4133.4,5.23190828]
["bitfinex-derivatives","ETHF0:USTF0",1760300314868,0.53987226,4133.5,4133.4,0.00202855]
["bitfinex-derivatives","ETHF0:USTF0",1760300315073,0.19957226,4133.5,4133.4,0.00202855]
["bitfinex-derivatives","ETHF0:USTF0",1760300315872,0.97503226,4133.5,4133.4,0.00202855]
["bitfinex-derivatives","ETHF0:USTF0",1760300322582,0.43528,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300322880,0.77558,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300323676,0.77558,4132.3,4132.2,3.21038315]
["bitfinex-derivatives","ETHF0:USTF0",1760300324182,0.3403,4132.3,4132.2,3.21038315]
["bitfinex-derivatives","ETHF0:USTF0",1760300330779,0.77558,4132.3,4132.2,3.21038315]
["bitfinex-derivatives","ETHF0:USTF0",1760300332477,0.3403,4132.3,4132.2,3.21038315]
["bitfinex-derivatives","ETHF0:USTF0",1760300332677,0.3403,4132.3,4132.2,3.64567315]
["bitfinex-derivatives","ETHF0:USTF0",1760300334781,0.1399,4132.5,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760300335082,0.1399,4132.5,4132.4,5.22997973]
["bitfinex-derivatives","ETHF0:USTF0",1760300338291,0.4916,4132.5,4132.4,5.22997973]
["bitfinex-derivatives","ETHF0:USTF0",1760300338584,0.1399,4132.5,4132.4,5.22997973]
["bitfinex-derivatives","ETHF0:USTF0",1760300338790,0.4916,4132.5,4132.4,5.22997973]
["bitfinex-derivatives","ETHF0:USTF0",1760300339786,0.92686,4132.5,4132.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760300339986,0.3517,4132.4,4132.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760300340686,0.1399,4132.5,4132.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760300340886,0.1399,4132.5,4132.4,5.22997973]
["bitfinex-derivatives","ETHF0:USTF0",1760300341388,0.19957226,4133.5,4132.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1760300341588,0.1465,4134.0,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760300341892,0.1465,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300342597,0.14922982,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300342786,0.1355,4134.5,4134.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760300342991,0.1355,4134.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300342992,0.1355,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300343291,0.4929,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300343686,0.1355,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300343888,0.13857866,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300344591,0.49597866,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300354088,0.54597866,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300354290,0.18857866,4134.5,4134.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1760300354500,1.08732,4135.8,4134.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1760300354501,0.3574,4135.6,4135.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760300354799,0.43492,4135.8,4134.7,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1760300354800,0.3574,4135.8,4135.4,5.22966973]
["bitfinex-derivatives","ETHF0:USTF0",1760300355200,0.79236,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300355396,0.3574,4134.9,4134.8,3.03608038]
["bitfinex-derivatives","ETHF0:USTF0",1760300355700,0.3574,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300355892,0.3574,4134.8,4134.7,3.21063253]
["bitfinex-derivatives","ETHF0:USTF0",1760300356602,1.28312,4134.8,4134.7,3.21063253]
["bitfinex-derivatives","ETHF0:USTF0",1760300356899,0.79242,4134.8,4134.7,3.21063253]
["bitfinex-derivatives","ETHF0:USTF0",1760300357689,0.3574,4134.8,4134.7,3.64566253]
["bitfinex-derivatives","ETHF0:USTF0",1760300357886,0.1435,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760300358190,0.1355,4135.5,4134.8,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1760300358390,0.1355,4135.5,4135.3,8.43746973]
["bitfinex-derivatives","ETHF0:USTF0",1760300359301,0.13789143,4135.5,4135.3,8.43746973]
["bitfinex-derivatives","ETHF0:USTF0",1760300359701,0.13789143,4135.5,4135.3,8.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760300359894,0.93024143,4135.5,4135.3,8.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760300360400,0.20546255,4135.5,4135.3,8.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760300360599,0.34896255,4135.5,4135.3,8.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760300360798,0.43496,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300361395,0.43698708,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300362602,0.43501,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300362895,0.79241,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300363196,0.00202708,4135.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300363397,0.5009,4136.5,4135.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1760300363700,0.43485,4136.4,4135.8,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1760300363896,0.57834,4136.5,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760300364097,0.43487,4136.2,4135.8,6.24388038]
["bitfinex-derivatives","ETHF0:USTF0",1760300364300,0.43657477,4136.2,4135.8,6.24388038]
["bitfinex-derivatives","ETHF0:USTF0",1760300364495,0.00170477,4136.2,4135.8,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1760300364894,0.00170477,4136.2,4135.9,3.03608038]
["bitfinex-derivatives","ETHF0:USTF0",1760300365201,0.1435,4136.0,4135.9,3.03608038]
["bitfinex-derivatives","ETHF0:USTF0",1760300365396,0.1435,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300365699,0.57839,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300366298,0.1435,4136.0,4135.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760300366600,0.3574,4137.1,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760300366797,0.43482,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300366994,0.3574,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300367594,0.35993858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300368503,0.00253858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300369005,0.35993858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300369997,0.00253858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300370197,0.35993858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300372204,0.00253858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300372497,0.35993858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300374795,0.60563858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300374999,0.35993858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300375400,0.84253858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300375601,0.35993858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300375902,0.59513858,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300376304,0.80058,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300380112,0.5121,4136.0,4135.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760300381714,0.9947,4136.0,4135.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760300382311,0.9947,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300382312,0.2352,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300382619,1.28324,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300382815,1.28324,4135.6,4134.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1760300382816,0.91759,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300383012,0.80072,4134.8,4134.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1760300383711,0.3731,4134.9,4134.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1760300383914,0.43502,4134.8,4134.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1760300384116,0.80812,4134.8,4134.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1760300385317,4.01592,4134.8,4134.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1760300385913,0.5843,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300386113,0.9574,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300386913,0.9574,4134.0,4133.9,3.21063476]
["bitfinex-derivatives","ETHF0:USTF0",1760300387408,0.9574,4134.0,4133.9,0.00283476]
["bitfinex-derivatives","ETHF0:USTF0",1760300389013,0.5223,4134.0,4133.9,0.00283476]
["bitfinex-derivatives","ETHF0:USTF0",1760300391011,3.18202948,4134.0,4133.9,0.00283476]
["bitfinex-derivatives","ETHF0:USTF0",1760300391517,0.5223,4134.0,4133.9,0.00283476]
["bitfinex-derivatives","ETHF0:USTF0",1760300393620,0.80832,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300393814,0.3731,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300394619,0.37622704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300396223,0.84732704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300396423,0.37622704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300396623,0.81144704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300396923,1.03964704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300397123,1.28254704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300398626,0.84732704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300398825,1.28254704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300399922,0.84732704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300400620,0.37622704,4132.9,4132.8,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1760300400821,0.37622704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300401617,1.03964704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300401823,0.60442704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300402126,0.37622704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300402327,0.81144704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300402529,1.03964704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300403629,1.28254704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300404625,1.03964704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300404929,0.37622704,4132.9,4132.8,3.21015265]
["bitfinex-derivatives","ETHF0:USTF0",1760300406231,0.00312704,4132.9,4132.8,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1760300406531,0.33972704,4132.9,4132.8,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1760300407528,0.00312704,4132.9,4132.8,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1760300408932,0.1492,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300409132,0.1492,4133.5,4133.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760300409329,0.3366,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300409534,0.1492,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300409830,0.48809852,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300410534,0.1492,4134.0,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760300410834,3.2078,4134.7,4133.3,8.64533215]
["bitfinex-derivatives","ETHF0:USTF0",1760300410835,2.86890148,4134.7,4133.9,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1760300411030,0.4725,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300411743,0.13792284,4135.0,4134.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760300411924,0.13792284,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300412938,0.00202284,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300413337,3.2078,4136.4,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760300413532,0.3366,4136.3,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300413732,0.3366,4135.9,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300413935,0.1359,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300414136,0.3366,4135.9,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300414436,0.3366,4135.8,4135.5,3.64447659]
["bitfinex-derivatives","ETHF0:USTF0",1760300415331,0.3366,4136.8,4135.6,5.43753215]
["bitfinex-derivatives","ETHF0:USTF0",1760300415533,0.43482,4136.7,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760300415832,0.3366,4136.6,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760300416038,0.4725,4136.5,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300416334,0.00288428,4136.5,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760300416533,0.00288428,4136.5,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760300416732,0.00288428,4136.5,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300416733,0.47538428,4136.5,4136.0,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760300416928,0.1359,4137.5,4136.0,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760300416929,0.3366,4137.4,4136.4,5.43753215]
["bitfinex-derivatives","ETHF0:USTF0",1760300417233,0.4725,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300417539,0.1359,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300418139,0.3366,4137.4,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300418334,0.13891686,4137.5,4136.4,5.43753215]
["bitfinex-derivatives","ETHF0:USTF0",1760300418335,0.4725,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300418643,0.4725,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300418839,0.90734,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300419135,0.1359,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300419341,0.13891686,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300420034,0.57365686,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300420239,0.4725,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300422045,0.90729,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300423641,0.1359,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300423849,0.4725,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300424145,0.1359,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300424843,0.13891686,4137.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300424844,0.00301686,4137.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300425048,0.4725,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300425246,0.1359,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300425548,0.4725,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300426248,0.4725,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300426249,0.1359,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300426761,0.4725,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300427350,0.90739,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300428060,0.4725,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300429857,0.4725,4136.0,4135.9,3.20779997]
["bitfinex-derivatives","ETHF0:USTF0",1760300430751,0.77154,4135.6,4135.5,0.00173659]
["bitfinex-derivatives","ETHF0:USTF0",1760300430957,0.3366,4135.6,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300431164,0.77167,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300432059,0.77448366,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300433563,0.00281366,4134.3,4134.2,7.99367176]
["bitfinex-derivatives","ETHF0:USTF0",1760300433866,0.1359,4134.5,4134.2,7.99367176]
["bitfinex-derivatives","ETHF0:USTF0",1760300433867,0.1359,4135.0,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760300434161,0.1359,4135.0,4134.2,9.08138176]
["bitfinex-derivatives","ETHF0:USTF0",1760300434162,0.3676,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300434564,0.3676,4134.9,4134.7,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1760300434756,0.43686614,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300434958,0.43686614,4134.9,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300434959,0.43507,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300435160,0.80267,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300438863,0.1336,4134.5,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300439067,0.00185614,4134.9,4134.4,4.78343968]
["bitfinex-derivatives","ETHF0:USTF0",1760300439371,0.36945614,4134.9,4134.4,4.78343968]
["bitfinex-derivatives","ETHF0:USTF0",1760300439669,0.36945614,4134.9,4134.4,5.21848968]
["bitfinex-derivatives","ETHF0:USTF0",1760300439863,0.43686614,4134.9,4134.4,5.21848968]
["bitfinex-derivatives","ETHF0:USTF0",1760300440362,0.3676,4134.8,4134.4,5.21848968]
["bitfinex-derivatives","ETHF0:USTF0",1760300440759,0.00185614,4134.9,4134.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760300441158,0.36945614,4134.9,4134.5,2.15547078]
["bitfinex-derivatives","ETHF0:USTF0",1760300441366,0.00185614,4134.9,4134.5,2.15547078]
["bitfinex-derivatives","ETHF0:USTF0",1760300441670,0.00185614,4134.9,4134.5,2.59052078]
["bitfinex-derivatives","ETHF0:USTF0",1760300442069,0.00185614,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300442070,0.36945614,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300443264,0.00185614,4134.9,4134.8,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1760300443468,0.00185614,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300443866,0.36945614,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300444266,0.80267,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300444670,0.3676,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300448776,0.1336,4134.5,4134.2,3.64531208]
["bitfinex-derivatives","ETHF0:USTF0",1760300448968,0.43506,4134.4,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300449766,0.3649,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300450767,0.1336,4134.5,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300450969,0.79996,4134.4,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300451370,0.3649,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300453574,0.56865,4134.5,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300453775,0.43507,4134.4,4134.2,5.36570286]
["bitfinex-derivatives","ETHF0:USTF0",1760300454080,0.79997,4134.4,4134.2,5.36570286]
["bitfinex-derivatives","ETHF0:USTF0",1760300454374,0.79997,4134.4,4134.3,2.15547078]
["bitfinex-derivatives","ETHF0:USTF0",1760300454971,0.3649,4134.4,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300455171,0.93355,4134.5,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300455378,0.43506,4134.4,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300455778,0.3649,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300457477,0.3649,4134.3,4134.2,6.24631246]
["bitfinex-derivatives","ETHF0:USTF0",1760300458276,0.3649,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300459373,0.1336,4134.5,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300459579,0.79997,4134.4,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300459876,0.3649,4134.3,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300460573,0.00185614,4134.9,4134.2,3.21023208]
["bitfinex-derivatives","ETHF0:USTF0",1760300460773,0.00185614,4134.9,4134.8,7.99123968]
["bitfinex-derivatives","ETHF0:USTF0",1760300460973,0.36675614,4134.9,4134.8,7.99123968]
["bitfinex-derivatives","ETHF0:USTF0",1760300461477,0.00185614,4134.9,4134.8,7.99123968]
["bitfinex-derivatives","ETHF0:USTF0",1760300462570,0.1359,4135.5,4134.8,7.99123968]
["bitfinex-derivatives","ETHF0:USTF0",1760300462776,0.1359,4135.5,4134.4,4.29858191]
["bitfinex-derivatives","ETHF0:USTF0",1760300462777,0.3282,4136.3,4135.4,12.11717955]
["bitfinex-derivatives","ETHF0:USTF0",1760300462976,0.3282,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300463177,0.3282,4136.3,4136.2,6.23955166]
["bitfinex-derivatives","ETHF0:USTF0",1760300463579,0.3282,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300463782,0.33066446,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300464582,0.33066446,4136.3,4136.0,3.03175166]
["bitfinex-derivatives","ETHF0:USTF0",1760300464583,0.3282,4135.9,4135.8,3.03175166]
["bitfinex-derivatives","ETHF0:USTF0",1760300464773,0.43491,4135.8,4135.6,6.23955166]
["bitfinex-derivatives","ETHF0:USTF0",1760300464973,0.3282,4135.7,4135.6,6.23955166]
["bitfinex-derivatives","ETHF0:USTF0",1760300465175,0.3282,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300465785,0.76314,4135.6,4135.5,3.03175166]
["bitfinex-derivatives","ETHF0:USTF0",1760300466088,0.4686,4135.5,4135.4,2.16438785]
["bitfinex-derivatives","ETHF0:USTF0",1760300466479,0.4686,4135.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300466480,0.3282,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300469886,0.43499,4135.1,4135.0,3.03175166]
["bitfinex-derivatives","ETHF0:USTF0",1760300470187,0.43499,4135.1,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300470188,0.76322,4134.8,4134.7,3.03175166]
["bitfinex-derivatives","ETHF0:USTF0",1760300472086,0.1404,4135.5,4134.5,7.99123968]
["bitfinex-derivatives","ETHF0:USTF0",1760300472284,0.76317,4135.3,4135.2,2.16490589]
["bitfinex-derivatives","ETHF0:USTF0",1760300473886,0.76318,4135.2,4135.1,2.16490589]
["bitfinex-derivatives","ETHF0:USTF0",1760300474092,0.76319,4135.1,4135.0,2.16490589]
["bitfinex-derivatives","ETHF0:USTF0",1760300474594,3.97099,4135.1,4135.0,1.65681589]
["bitfinex-derivatives","ETHF0:USTF0",1760300474890,0.76323,4134.7,4134.6,3.03086824]
["bitfinex-derivatives","ETHF0:USTF0",1760300475084,0.76327,4134.3,4134.2,0.00243208]
["bitfinex-derivatives","ETHF0:USTF0",1760300475298,0.5755,4134.0,4133.9,2.38922824]
["bitfinex-derivatives","ETHF0:USTF0",1760300475484,0.3282,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300476290,0.3282,4133.9,4133.8,3.21023279]
["bitfinex-derivatives","ETHF0:USTF0",1760300477600,0.1404,4135.0,4134.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760300477793,0.57535,4135.5,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300477992,0.4686,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300478683,0.43504,4134.7,4134.5,4.29858191]
["bitfinex-derivatives","ETHF0:USTF0",1760300478888,0.3282,4134.6,4134.5,4.29858191]
["bitfinex-derivatives","ETHF0:USTF0",1760300479083,0.1404,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300479297,0.4686,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300479696,0.1404,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300479898,0.4686,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300480404,0.43503,4134.8,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300480792,0.76323,4134.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300481290,0.3282,4134.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300481799,0.90365,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300482591,0.4686,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300483004,0.4686,4134.5,4134.4,6.23826102]
["bitfinex-derivatives","ETHF0:USTF0",1760300483701,0.1404,4134.5,4134.4,6.23826102]
["bitfinex-derivatives","ETHF0:USTF0",1760300483901,0.1404,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300485007,0.4686,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300487013,0.90365,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300487515,0.4686,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300487714,0.4686,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300488815,0.7123,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300489015,0.7123,4135.0,4134.9,6.2368421]
["bitfinex-derivatives","ETHF0:USTF0",1760300489215,0.4686,4135.0,4134.9,6.2368421]
["bitfinex-derivatives","ETHF0:USTF0",1760300490412,3.64272,4135.8,4134.9,6.6718521]
["bitfinex-derivatives","ETHF0:USTF0",1760300490716,3.64272,4135.8,4134.9,6.2368421]
["bitfinex-derivatives","ETHF0:USTF0",1760300490717,0.7123,4135.0,4134.9,6.2368421]
["bitfinex-derivatives","ETHF0:USTF0",1760300490920,0.7123,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300492712,0.3637,4136.2,4134.9,8.64612052]
["bitfinex-derivatives","ETHF0:USTF0",1760300492913,0.00246446,4136.3,4134.9,8.64612052]
["bitfinex-derivatives","ETHF0:USTF0",1760300492914,0.00246446,4136.3,4135.8,6.2368421]
["bitfinex-derivatives","ETHF0:USTF0",1760300493109,0.00246446,4136.3,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760300493514,3.2078,4136.8,4136.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760300493815,3.5715,4136.8,4136.4,3.46146597]
["bitfinex-derivatives","ETHF0:USTF0",1760300494012,3.2078,4136.8,4136.4,3.46146597]
["bitfinex-derivatives","ETHF0:USTF0",1760300494219,0.142,4136.5,4136.4,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300494414,0.50847546,4136.5,4136.4,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300494917,0.14477546,4136.5,4136.2,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300495417,0.3637,4136.3,4136.2,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300495921,0.3637,4136.3,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300495922,0.5057,4136.0,4135.9,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300496123,0.4349,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300496417,0.7986,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300497914,0.94065,4135.5,4135.4,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300498117,0.43496,4135.4,4135.1,6.23441597]
["bitfinex-derivatives","ETHF0:USTF0",1760300498316,0.3637,4135.3,4135.1,6.23441597]
["bitfinex-derivatives","ETHF0:USTF0",1760300498517,0.3637,4135.2,4135.1,6.23441597]
["bitfinex-derivatives","ETHF0:USTF0",1760300498916,0.3637,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300499120,0.3637,4135.2,4135.0,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300499121,0.79869,4135.1,4135.0,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300499423,0.3637,4134.4,4134.3,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300499817,0.57705,4134.5,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300499818,0.3637,4134.2,4134.1,3.02661597]
["bitfinex-derivatives","ETHF0:USTF0",1760300500121,0.142,4134.0,4133.8,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1760300500323,0.3637,4133.9,4133.8,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1760300501121,0.79881,4133.9,4133.8,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1760300506719,3.2078,4134.2,4133.8,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1760300506720,0.3335,4134.1,4133.8,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1760300506919,0.1444,4134.0,4133.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760300507116,0.4779,4134.0,4133.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760300507318,0.57951,4134.0,4133.8,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1760300507517,0.3335,4133.9,4133.8,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1760300514424,3.48549501,4133.9,4133.8,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300518630,8.92381553,4133.9,4133.8,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300519623,0.57971,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300519823,0.91321,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300520034,0.76888,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300520420,0.76894,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300520628,0.77096734,4130.8,4130.7,3.20976308]
["bitfinex-derivatives","ETHF0:USTF0",1760300521725,0.77096734,4130.8,4130.7,0.00196308]
["bitfinex-derivatives","ETHF0:USTF0",1760300522433,0.76899,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300523225,0.76899,4130.3,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300523931,0.3335,4130.3,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300524233,0.1444,4130.5,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300524234,0.3314,4130.4,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300524730,0.4758,4130.5,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300524926,0.4758,4130.5,4130.2,3.6462706]
["bitfinex-derivatives","ETHF0:USTF0",1760300525126,0.3314,4130.4,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300525530,0.3314,4130.3,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300525733,0.00202734,4130.8,4130.2,3.2107706]
["bitfinex-derivatives","ETHF0:USTF0",1760300526032,0.00202734,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300526733,0.43536,4131.6,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300527029,0.3314,4132.2,4131.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760300527229,0.3314,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300527631,0.33449825,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300528027,0.3314,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300529439,0.00309825,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300529827,0.00309825,4132.2,4132.0,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1760300530325,0.7667,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300531828,0.43541,4131.2,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300532033,0.1358,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300532339,0.4672,4131.5,4131.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760300532526,0.4672,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300537737,0.1358,4132.0,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300537926,0.1358,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300538131,0.4672,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300541131,0.00309825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300542634,0.00309825,4132.2,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760300542828,0.00309825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300543235,0.00309825,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300543236,0.00309825,4132.2,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760300543432,0.00309825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300544037,0.33449825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300544337,0.4672,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300546138,0.1358,4132.0,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760300546329,0.00309825,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300546533,0.00309825,4132.2,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760300546835,0.00309825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300547032,0.33449825,4132.2,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760300547334,0.33449825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300547536,0.33449825,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300547537,0.4672,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300548333,0.4672,4132.0,4131.9,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760300548533,0.00309825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300548731,0.00309825,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300548935,0.00309825,4132.2,4132.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760300549134,0.00309825,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300549333,0.00309825,4132.2,4132.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760300549841,0.43523,4132.8,4131.9,8.00179404]
["bitfinex-derivatives","ETHF0:USTF0",1760300550140,0.43523,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300550438,4.29567,4133.6,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300550439,0.3314,4133.3,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300550737,0.00260224,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300550945,0.3314,4134.4,4133.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760300551138,0.3314,4134.4,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300551336,0.1358,4134.0,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300551536,0.3314,4134.4,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760300551838,0.1358,4134.5,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300552138,0.00240258,4134.4,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300552337,0.3314,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300554338,0.76202,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300557144,0.76208,4133.3,4133.2,0.00295416]
["bitfinex-derivatives","ETHF0:USTF0",1760300568239,0.1325,4133.5,4133.2,0.00295416]
["bitfinex-derivatives","ETHF0:USTF0",1760300568436,0.3326,4134.3,4133.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760300568648,0.43747258,4134.4,4133.3,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1760300568649,0.00240258,4134.4,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300568852,0.00240258,4134.4,4134.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1760300569049,0.00240258,4134.4,4134.2,8.43687404]
["bitfinex-derivatives","ETHF0:USTF0",1760300569247,0.76761,4134.9,4134.3,3.01858086]
["bitfinex-derivatives","ETHF0:USTF0",1760300569453,0.76761,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300569941,0.3326,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300570142,0.33473964,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300571160,0.00213964,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300572351,0.00213964,4134.9,4134.8,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1760300572546,0.00213964,4134.9,4134.8,8.00179404]
["bitfinex-derivatives","ETHF0:USTF0",1760300572850,0.33473964,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300573353,0.33393964,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300573547,0.00133964,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300575548,0.33393964,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300578557,0.43504,4134.6,4134.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760300578855,0.43514,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300579057,0.3326,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300581646,0.3326,4133.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300581850,0.43514,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300582059,0.3326,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300585055,0.3326,4133.6,4133.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760300585056,0.56516,4133.5,4133.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760300585265,0.88366,4133.5,4133.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760300585765,0.75368,4133.3,4133.2,0.00295416]
["bitfinex-derivatives","ETHF0:USTF0",1760300586665,0.75372,4132.9,4132.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760300587555,0.75372,4132.9,4132.8,0.42957376]
["bitfinex-derivatives","ETHF0:USTF0",1760300588155,0.75372,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300588360,3.47456154,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300590664,11.47148347,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300593769,11.92998347,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300594158,3.93306154,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300594371,0.75372,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300601376,1.21222,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300603575,0.75372,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300603779,3.44491273,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300605374,0.75372,4132.9,4132.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300606682,0.43519,4133.2,4132.8,0.43523376]
["bitfinex-derivatives","ETHF0:USTF0",1760300606880,0.1313,4134.0,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300607077,0.43513,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300607379,1.08763,4134.6,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300607580,4.29667964,4134.9,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760300607782,0.43507,4134.4,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760300608279,0.4351,4134.1,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300608475,0.3185,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300608779,0.3185,4134.2,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300609770,0.43511,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300609976,0.75361,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300610981,0.43512,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300611376,0.75362,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300612684,0.3185,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300613184,0.75362,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300614985,0.4351,4134.1,4133.6,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760300615185,0.43511,4134.0,4133.6,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760300615583,0.43511,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300615785,0.43512,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300615979,0.3291,4134.0,4133.6,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760300616181,0.4351,4134.1,4133.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760300616385,0.43511,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300616681,0.43512,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300617288,0.76423,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300617486,0.3291,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300617686,0.56411,4134.0,4133.6,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760300617887,0.3291,4133.9,4133.6,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760300618084,0.76422,4133.9,4133.6,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760300618486,0.76422,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300619291,0.3291,4134.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300619484,0.43503,4134.8,4134.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760300619684,0.00133964,4134.9,4134.7,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1760300620192,0.129,4136.5,4134.7,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1760300620193,3.6659,4136.0,4135.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760300620381,3.6659,4136.0,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300620588,0.43495,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300620788,0.43494,4135.6,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300620990,0.43495,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300621291,0.76686961,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300621488,0.43776961,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300621788,0.3291,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300622186,0.56676961,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300622388,0.43776961,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300622692,0.76686961,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300623889,0.3132,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300626196,0.74816,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300628293,0.43481,4136.9,4135.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760300628495,0.1257,4137.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300628698,0.4389,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300629007,0.74801,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300629296,0.74801,4136.8,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300629297,0.3132,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300629498,0.3132,4135.9,4135.8,3.21047673]
["bitfinex-derivatives","ETHF0:USTF0",1760300635302,0.7481,4135.9,4135.8,3.21047673]
["bitfinex-derivatives","ETHF0:USTF0",1760300636605,0.3132,4135.9,4135.8,3.21047673]
["bitfinex-derivatives","ETHF0:USTF0",1760300647807,0.7481,4135.9,4135.8,3.21047673]
["bitfinex-derivatives","ETHF0:USTF0",1760300654415,0.3132,4135.9,4135.8,3.64538673]
["bitfinex-derivatives","ETHF0:USTF0",1760300654609,0.1257,4136.0,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760300654919,0.1344,4136.0,4135.9,3.01831723]
["bitfinex-derivatives","ETHF0:USTF0",1760300655215,0.56929,4136.0,4135.8,6.22879396]
["bitfinex-derivatives","ETHF0:USTF0",1760300655415,0.1344,4136.0,4135.8,6.22879396]
["bitfinex-derivatives","ETHF0:USTF0",1760300655715,0.1344,4136.0,4135.9,3.01831723]
["bitfinex-derivatives","ETHF0:USTF0",1760300656617,0.4704,4136.0,4135.9,3.01831723]
["bitfinex-derivatives","ETHF0:USTF0",1760300656815,0.90529,4136.0,4135.8,3.21047673]
["bitfinex-derivatives","ETHF0:USTF0",1760300657121,0.336,4135.9,4135.8,3.21047673]
["bitfinex-derivatives","ETHF0:USTF0",1760300657321,0.336,4135.9,4135.8,6.66370396]
["bitfinex-derivatives","ETHF0:USTF0",1760300657516,0.28912982,4135.9,4135.8,6.66370396]
["bitfinex-derivatives","ETHF0:USTF0",1760300657718,0.28912982,4135.9,4135.8,3.64538673]
["bitfinex-derivatives","ETHF0:USTF0",1760300664234,0.28912982,4135.9,4135.8,7.94396864]
["bitfinex-derivatives","ETHF0:USTF0",1760300664723,0.1257,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760300665020,0.1257,4136.5,4136.4,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1760300666616,0.4617,4136.5,4136.4,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1760300668624,0.89654,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300668933,0.89654,4136.5,4136.4,6.21661124]
["bitfinex-derivatives","ETHF0:USTF0",1760300669233,0.89654,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300671326,1.33174,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300681327,1.10924,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300681738,1.34944,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300683939,0.89654,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300684141,1.35514,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300685647,1.35514,4136.5,4134.8,4.78465663]
["bitfinex-derivatives","ETHF0:USTF0",1760300685648,1.08726,4135.9,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300685937,0.435,4135.0,4134.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760300686135,0.4586,4134.6,4134.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760300686336,1.18994,4134.6,4134.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760300686735,1.18994,4134.6,4134.5,0.35492821]
["bitfinex-derivatives","ETHF0:USTF0",1760300688239,0.89364,4134.6,4134.5,0.58822821]
["bitfinex-derivatives","ETHF0:USTF0",1760300688437,0.89364,4134.6,4134.5,0.71912821]
["bitfinex-derivatives","ETHF0:USTF0",1760300688839,0.43503,4134.7,4134.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760300689039,0.43503,4134.7,4134.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1760300689643,0.65923,4134.7,4134.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1760300690038,0.89363,4134.7,4134.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1760300691742,0.89363,4134.7,4134.5,0.00262821]
["bitfinex-derivatives","ETHF0:USTF0",1760300691743,1.18993,4134.7,4134.5,0.00262821]
["bitfinex-derivatives","ETHF0:USTF0",1760300691947,0.7549,4134.6,4134.5,0.00262821]
["bitfinex-derivatives","ETHF0:USTF0",1760300692549,0.7549,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300692744,0.2242,4133.7,4133.6,1.53052797]
["bitfinex-derivatives","ETHF0:USTF0",1760300693051,0.2242,4133.7,4133.6,2.11152797]
["bitfinex-derivatives","ETHF0:USTF0",1760300693450,0.22694906,4133.7,4133.6,2.11369968]
["bitfinex-derivatives","ETHF0:USTF0",1760300696147,0.00274906,4133.7,4133.6,2.11369968]
["bitfinex-derivatives","ETHF0:USTF0",1760300696548,1.08751,4135.0,4133.6,0.81647171]
["bitfinex-derivatives","ETHF0:USTF0",1760300696750,0.43506,4134.4,4134.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1760300697049,0.43506,4134.4,4134.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1760300697257,4.10138,4135.1,4135.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760300697552,4.10138,4135.1,4135.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760300697754,4.39995311,4135.1,4135.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760300698645,0.66145311,4135.1,4135.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760300700253,0.89585311,4135.1,4135.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760300700657,0.89585311,4135.1,4135.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760300700960,1.1899,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300701652,1.1899,4135.0,4134.9,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760300702348,1.18999,4134.1,4134.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760300702552,1.18999,4134.1,4134.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760300702758,0.89369,4134.1,4134.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760300703457,0.43509,4134.1,4134.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760300703957,0.43509,4134.1,4134.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760300705059,0.90249,4134.1,4134.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760300705461,0.90249,4134.1,4134.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760300705760,1.25352,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300706257,1.25353,4133.7,4133.6,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1760300707870,0.90253,4133.7,4133.6,0.36227171]
["bitfinex-derivatives","ETHF0:USTF0",1760300708056,0.90253,4133.7,4133.6,0.59787171]
["bitfinex-derivatives","ETHF0:USTF0",1760300709161,1.25353,4133.7,4133.6,0.59787171]
["bitfinex-derivatives","ETHF0:USTF0",1760300709654,0.43513,4133.7,4133.6,0.81567171]
["bitfinex-derivatives","ETHF0:USTF0",1760300710254,0.67203,4133.7,4133.6,0.81567171]
["bitfinex-derivatives","ETHF0:USTF0",1760300710862,0.67194,4134.6,4134.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760300711055,0.90244,4134.6,4134.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300711457,1.08745,4135.2,4134.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300711458,0.67416311,4135.1,4135.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760300711660,0.43726311,4135.1,4135.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760300711856,0.00227311,4135.1,4135.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760300712060,0.00227311,4135.1,4135.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760300712755,1.21282,4136.5,4135.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760300712756,0.43488,4136.2,4136.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300713755,0.43689287,4136.2,4136.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300713956,0.00201287,4136.2,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300714156,0.3532,4136.1,4135.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1760300714662,0.3532,4136.1,4135.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300714854,0.43494,4135.6,4135.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760300715256,0.43491,4135.9,4135.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300715558,0.43491,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300715756,0.78811,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300716055,1.08732,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300716254,1.44052,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300716459,1.44052,4135.7,4135.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300716654,1.44052,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300716854,0.43496,4135.4,4135.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300717350,0.43502,4134.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300717554,0.43502,4134.8,4134.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300717754,0.43502,4134.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300717959,0.43504,4134.6,4134.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1760300718159,0.43504,4134.6,4134.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760300718765,0.43504,4134.6,4134.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300719666,0.43511,4133.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300719962,0.43511,4133.9,4133.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760300720165,0.78831,4133.9,4133.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300721167,0.398,4134.0,4133.6,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1760300721464,0.78834,4133.7,4133.6,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1760300721863,1.08774,4134.2,4134.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300721864,0.43508,4134.2,4134.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300722259,0.43508,4134.2,4133.6,3.57007171]
["bitfinex-derivatives","ETHF0:USTF0",1760300722260,0.43514,4133.7,4133.6,3.57007171]
["bitfinex-derivatives","ETHF0:USTF0",1760300722460,0.43506,4134.4,4134.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300722667,3.2078,4134.8,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760300722668,0.43508,4134.3,4134.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300723069,0.43509,4134.1,4134.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760300723565,3.2078,4134.8,4134.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300723767,0.43509,4134.1,4134.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1760300723971,0.43509,4134.1,4134.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760300724164,1.08759,4134.7,4134.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1760300724364,0.43503,4134.7,4134.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300728965,0.43503,4134.7,4134.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760300728966,0.43507,4134.3,4134.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760300730569,0.43507,4134.3,4134.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300730968,0.78832,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300731269,0.78832,4133.8,4133.6,0.36227171]
["bitfinex-derivatives","ETHF0:USTF0",1760300731466,0.43512,4133.8,4133.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300732268,1.08761,4134.6,4133.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300732469,0.43512,4133.9,4133.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760300732660,0.43512,4133.9,4133.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1760300732862,0.43511,4134.0,4133.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760300738781,0.43511,4134.0,4133.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760300739164,3.561,4134.8,4133.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760300739376,3.2078,4134.8,4134.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760300739572,3.88592,4134.8,4134.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760300739773,3.88592,4134.8,4134.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760300740172,4.13492,4134.8,4134.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760300744577,4.13492,4134.8,4134.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760300744775,0.43502,4134.8,4134.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760300745187,0.43501,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760300745384,0.43501,4135.0,4134.9,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1760300745587,0.43501,4135.0,4134.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300746884,0.67271,4135.0,4134.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300747693,0.43501,4135.0,4134.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300748887,0.43501,4135.0,4134.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760300748888,0.90073,4134.7,4134.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760300749585,0.43503,4134.7,4134.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760300752089,0.43503,4134.7,4134.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300752400,0.43503,4134.7,4134.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760300753087,0.43496,4135.4,4135.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760300753287,0.43496,4135.4,4135.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300753892,0.67266,4135.4,4135.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300758000,0.43496,4135.4,4135.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300760202,0.90066,4135.4,4135.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300761702,0.43496,4135.4,4135.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300762292,3.20981287,4136.2,4136.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760300762593,0.43688287,4136.2,4136.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760300764001,0.1432,4135.5,4135.2,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300764200,1.05149,4135.1,4135.0,3.48765042]
["bitfinex-derivatives","ETHF0:USTF0",1760300764597,1.05149,4135.1,4135.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760300765404,0.43499,4135.1,4135.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760300766203,0.43499,4135.1,4135.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300767800,0.43499,4135.1,4135.0,2.50499869]
["bitfinex-derivatives","ETHF0:USTF0",1760300769710,0.43499,4135.1,4135.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760300770608,1.29739,4135.1,4135.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300771007,1.29739,4135.1,4135.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760300771710,1.29739,4135.1,4135.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300772008,2.17457,4135.9,4135.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760300772009,0.43498,4135.3,4135.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760300772209,0.43498,4135.3,4135.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300772615,0.3667,4136.1,4135.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760300772905,0.43488,4136.1,4136.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760300774212,0.43488,4136.1,4136.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300774410,1.05138,4136.1,4136.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300774913,0.43494,4135.6,4135.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1760300775912,1.29734,4135.6,4135.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760300778114,1.29734,4135.6,4135.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760300779512,1.29734,4135.6,4135.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760300781618,1.29734,4135.6,4135.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300783120,1.05144,4135.6,4135.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760300783422,0.43494,4135.6,4135.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760300789215,1.05144,4135.6,4135.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1760300789516,0.43494,4135.6,4135.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760300790421,3.20981287,4136.2,4135.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1760300790720,0.43688287,4136.2,4136.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760300790916,0.00201287,4136.2,4136.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760300791614,0.00201287,4136.2,4136.1,2.2300152]
["bitfinex-derivatives","ETHF0:USTF0",1760300791815,0.43688287,4136.2,4136.1,2.2300152]
["bitfinex-derivatives","ETHF0:USTF0",1760300796128,0.43688287,4136.2,4136.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760300797423,1.27508287,4136.2,4136.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760300797623,1.27508287,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300797624,1.2731,4135.9,4135.8,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300797819,0.80324,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300801530,0.43498,4135.2,4135.1,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300801723,0.43498,4135.2,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300801724,0.43499,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300801929,0.80329,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300802428,1.03189,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300802823,0.43501,4134.9,4134.8,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300803827,1.03191,4134.9,4134.8,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300804024,1.27321,4134.9,4134.8,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300804326,0.90494,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300804529,0.90494,4134.6,4134.1,7.30163233]
["bitfinex-derivatives","ETHF0:USTF0",1760300804530,1.27328,4134.2,4134.1,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300804824,0.8382,4133.9,4133.8,3.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1760300805030,0.2286,4133.7,4133.6,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1760300805218,0.8382,4133.7,4133.6,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1760300805418,0.4699,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300805627,0.43525,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300805830,0.80355,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300806031,0.139,4133.0,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300806226,0.139,4133.5,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300806422,0.2286,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300806623,1.03209,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300806925,1.27339,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300808030,1.02594,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300808931,0.79344,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300812634,0.43524,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300813233,1.22967125,4133.5,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300813234,0.49997125,4133.5,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300813531,0.43517,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300813829,0.49997125,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300814031,0.00277125,4133.5,4133.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760300814432,0.00277125,4133.5,4133.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300814931,0.00277125,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300814932,0.43793125,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300815335,0.00277125,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300815935,0.00277125,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760300816637,0.79337,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300816834,0.43517,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300817132,0.00277125,4133.5,4133.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760300817334,0.00277125,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760300818334,0.43793125,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300818533,0.00277125,4133.5,4133.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760300818835,0.00277125,4133.5,4133.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300819239,0.00277125,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300819534,0.43793125,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300819743,0.43793125,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760300819744,0.00277125,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760300820434,0.43517,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300820638,0.00277125,4133.5,4133.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760300821237,3.566,4134.6,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300821429,3.2078,4134.6,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760300821626,3.2078,4134.6,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300821829,0.43506,4134.4,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760300822229,0.43755109,4134.4,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760300823132,0.43755109,4134.4,4134.1,4.79362195]
["bitfinex-derivatives","ETHF0:USTF0",1760300823133,0.00249109,4134.4,4134.1,4.79362195]
["bitfinex-derivatives","ETHF0:USTF0",1760300823333,0.1412,4136.0,4134.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1760300823334,0.3594,4135.6,4134.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1760300823536,0.1412,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300823537,0.4349,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300823737,0.43493,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300823936,0.2424,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300824143,0.6018,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300824340,0.83752833,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300824530,0.2424,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300824736,0.1371,4135.0,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300824937,0.2424,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300825237,0.3594,4134.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300825438,0.79443,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300825735,0.43508,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300825933,0.79448,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300828948,1.26968,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300832553,1.037,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300832740,1.2698,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300833045,0.7946,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300833839,1.037,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300834040,1.2698,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300834947,0.67765,4132.6,4132.5,3.20976957]
["bitfinex-derivatives","ETHF0:USTF0",1760300835248,1.26985,4132.6,4132.5,3.20976957]
["bitfinex-derivatives","ETHF0:USTF0",1760300836045,0.7947,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300836249,0.1371,4132.0,4131.9,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1760300836442,0.4965,4132.0,4131.9,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1760300836645,0.93187,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300836847,0.93413772,4131.5,4131.4,3.209781]
["bitfinex-derivatives","ETHF0:USTF0",1760300839741,0.13936772,4131.5,4131.4,3.209781]
["bitfinex-derivatives","ETHF0:USTF0",1760300839948,0.00226772,4131.5,4131.4,3.209781]
["bitfinex-derivatives","ETHF0:USTF0",1760300840443,0.36166772,4131.5,4131.4,3.209781]
["bitfinex-derivatives","ETHF0:USTF0",1760300841157,0.00226772,4131.5,4131.4,3.209781]
["bitfinex-derivatives","ETHF0:USTF0",1760300842449,0.4965,4132.5,4131.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1760300842650,0.4965,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300842947,0.9717,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300843346,0.97424969,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300845448,0.00254969,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300851350,0.74144969,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300852255,1.17670969,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300852753,0.93430969,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300852947,1.18170969,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300856355,0.49904969,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300856944,0.00254969,4132.5,4132.4,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760300857150,0.3377,4133.4,4133.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760300857452,0.43512,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300857750,0.43513,4133.8,4133.3,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1760300857952,0.77284,4133.7,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300858146,0.3377,4133.6,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300858358,0.481,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300859153,0.3377,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300859852,0.57846,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300860354,0.91616,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300860854,1.25847,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300862056,0.77287,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300862256,0.3377,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300862461,0.77287,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300862852,0.00289811,4133.7,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300863053,0.3377,4134.3,4133.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760300863358,0.3377,4134.3,4133.2,5.44461942]
["bitfinex-derivatives","ETHF0:USTF0",1760300863359,0.77278,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300863554,0.43508,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300863855,0.3365,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300864069,0.77402387,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300865863,1.25592387,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300866062,0.00238387,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300866363,0.33888387,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300866765,0.00238387,4133.7,4133.6,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760300867065,0.04765126,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300870569,0.38415126,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300871761,0.62205126,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300872168,1.05719126,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300872965,1.30119126,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300876666,1.05719126,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300877070,0.04765126,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300877764,0.04765126,4133.7,4133.6,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760300878673,0.57835,4134.5,4133.6,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760300878674,0.43505,4134.5,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760300878963,3.2078,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300879357,0.3365,4135.6,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300879563,0.3365,4134.8,4134.7,3.21064917]
["bitfinex-derivatives","ETHF0:USTF0",1760300879761,0.13954557,4135.0,4134.7,3.21064917]
["bitfinex-derivatives","ETHF0:USTF0",1760300879962,0.43501,4134.9,4134.7,3.21064917]
["bitfinex-derivatives","ETHF0:USTF0",1760300880155,0.3365,4134.8,4134.7,3.21064917]
["bitfinex-derivatives","ETHF0:USTF0",1760300880361,0.8184,4134.8,4134.7,3.21064917]
["bitfinex-derivatives","ETHF0:USTF0",1760300880562,1.25349,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300880957,0.1378,4134.5,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300881169,0.43509,4134.2,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300881363,0.3365,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300881669,0.1378,4134.5,4134.0,3.21013258]
["bitfinex-derivatives","ETHF0:USTF0",1760300881869,0.3365,4134.1,4134.0,3.21013258]
["bitfinex-derivatives","ETHF0:USTF0",1760300883570,0.5744,4134.1,4134.0,3.21013258]
["bitfinex-derivatives","ETHF0:USTF0",1760300884569,0.8068,4134.1,4134.0,0.00233258]
["bitfinex-derivatives","ETHF0:USTF0",1760300884869,4.0146,4134.1,4134.0,0.00233258]
["bitfinex-derivatives","ETHF0:USTF0",1760300885970,0.811,4133.6,4133.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760300886472,1.24615,4133.6,4133.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760300886969,1.24615,4133.6,4133.5,0.24775237]
["bitfinex-derivatives","ETHF0:USTF0",1760300887670,0.43514,4133.7,4133.5,0.24775237]
["bitfinex-derivatives","ETHF0:USTF0",1760300887872,0.3539,4133.6,4133.5,0.24775237]
["bitfinex-derivatives","ETHF0:USTF0",1760300888974,0.3539,4133.6,4133.5,0.00295237]
["bitfinex-derivatives","ETHF0:USTF0",1760300890363,0.811,4133.4,4133.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760300890767,0.5786,4133.4,4133.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760300890976,0.811,4133.4,4133.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760300891274,0.811,4133.4,4133.3,0.66906127]
["bitfinex-derivatives","ETHF0:USTF0",1760300891873,0.1401,4133.0,4132.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300892068,3.7018,4133.0,4132.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300892274,0.92926,4132.5,4132.4,9.59361582]
["bitfinex-derivatives","ETHF0:USTF0",1760300892471,0.92926,4132.5,4132.4,9.06746582]
["bitfinex-derivatives","ETHF0:USTF0",1760300892779,0.78925,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300892972,0.79150057,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300893177,0.43760057,4131.7,4131.6,3.3719172]
["bitfinex-derivatives","ETHF0:USTF0",1760300893477,0.79150057,4131.7,4131.6,3.3719172]
["bitfinex-derivatives","ETHF0:USTF0",1760300893672,0.43760057,4131.7,4131.6,3.3719172]
["bitfinex-derivatives","ETHF0:USTF0",1760300893882,0.00225057,4131.7,4131.6,3.3719172]
["bitfinex-derivatives","ETHF0:USTF0",1760300897169,0.3539,4134.0,4131.6,3.2102172]
["bitfinex-derivatives","ETHF0:USTF0",1760300897370,4.29679512,4137.4,4131.6,3.2102172]
["bitfinex-derivatives","ETHF0:USTF0",1760300897371,0.494,4134.5,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300897581,0.1401,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300898079,0.1401,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300898375,0.1401,4135.0,4133.0,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1760300898376,0.1401,4134.5,4134.2,5.44461942]
["bitfinex-derivatives","ETHF0:USTF0",1760300898684,0.1401,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300900081,0.494,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300900675,0.14218553,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300900676,0.14218553,4135.0,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760300900974,0.1401,4136.0,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760300901170,0.1401,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300901370,0.1401,4138.5,4136.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760300901575,0.1401,4138.0,4136.6,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1760300901780,0.14252729,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300902075,0.1401,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300902275,0.57484,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300902475,0.1401,4137.0,4136.6,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1760300902670,0.4348,4136.9,4136.6,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1760300902974,0.3539,4136.8,4136.6,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1760300903576,0.78871,4136.8,4136.6,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1760300903877,0.3539,4136.7,4136.6,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1760300906580,0.1401,4137.0,4136.6,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1760300906886,0.3539,4136.7,4136.6,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1760300907487,0.494,4137.0,4136.6,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1760300907784,0.3539,4138.4,4137.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760300907975,0.3539,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300908175,0.1401,4139.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300908377,3.2078,4139.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300908378,3.2078,4139.4,4138.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760300908576,0.5739,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300908980,0.57617481,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300910082,0.22227481,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300910382,0.57617481,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300910682,0.22227481,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300910984,3.2078,4140.1,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300910985,0.3539,4140.1,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300911186,0.494,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300911485,0.3539,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300911689,0.1401,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300911888,0.1401,4140.0,4139.9,3.20958448]
["bitfinex-derivatives","ETHF0:USTF0",1760300912085,0.00295647,4140.4,4139.9,3.20958448]
["bitfinex-derivatives","ETHF0:USTF0",1760300912591,0.4865,4141.0,4139.9,3.20958448]
["bitfinex-derivatives","ETHF0:USTF0",1760300912786,0.4865,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300913089,0.4865,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300913284,0.4865,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300913583,0.4865,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300913782,0.1415,4143.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300913987,0.1415,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300914384,0.3464,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300914584,0.1415,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300914881,0.00272067,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300915482,0.3464,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300915879,3.2078,4142.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300916086,0.3464,4143.4,4142.4,7.97965126]
["bitfinex-derivatives","ETHF0:USTF0",1760300916386,0.3464,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300916583,0.1415,4142.0,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300916882,0.78071,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300917082,0.1415,4142.0,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300917083,0.1415,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300917278,0.4879,4140.5,4140.4,3.21056497]
["bitfinex-derivatives","ETHF0:USTF0",1760300917476,0.1415,4141.0,4140.4,3.21056497]
["bitfinex-derivatives","ETHF0:USTF0",1760300917676,0.43438,4140.9,4140.4,3.21056497]
["bitfinex-derivatives","ETHF0:USTF0",1760300917876,0.4879,4141.0,4140.4,3.21056497]
["bitfinex-derivatives","ETHF0:USTF0",1760300917877,0.4879,4140.5,4140.4,3.21056497]
["bitfinex-derivatives","ETHF0:USTF0",1760300918289,0.1415,4141.0,4140.4,3.21056497]
["bitfinex-derivatives","ETHF0:USTF0",1760300918477,0.1415,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300918685,0.1415,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300918686,0.4879,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300919291,0.49050923,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300919488,0.49050923,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300919687,0.00260923,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300919984,0.49050923,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300920385,0.49050923,4142.0,4140.7,4.77185126]
["bitfinex-derivatives","ETHF0:USTF0",1760300920386,0.1415,4141.5,4140.4,0.00276497]
["bitfinex-derivatives","ETHF0:USTF0",1760300920684,0.1415,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300921091,0.3464,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300921388,0.1415,4141.5,4140.4,0.00276497]
["bitfinex-derivatives","ETHF0:USTF0",1760300921389,0.3464,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300922087,0.57592,4140.5,4140.4,0.00276497]
["bitfinex-derivatives","ETHF0:USTF0",1760300922389,0.92232,4140.5,4140.4,0.00276497]
["bitfinex-derivatives","ETHF0:USTF0",1760300924585,0.8027,4139.7,4139.6,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1760300925293,0.8027,4139.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300925482,0.8027,4139.7,4135.9,11.95986]
["bitfinex-derivatives","ETHF0:USTF0",1760300925483,0.43459,4138.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300925690,0.3682,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300925894,0.3682,4138.8,4138.7,0.00192992]
["bitfinex-derivatives","ETHF0:USTF0",1760300926891,0.0025576,4138.9,4138.7,3.20972992]
["bitfinex-derivatives","ETHF0:USTF0",1760300927197,0.3707576,4138.9,4138.7,3.20972992]
["bitfinex-derivatives","ETHF0:USTF0",1760300927592,0.0025576,4138.9,4138.7,3.20972992]
["bitfinex-derivatives","ETHF0:USTF0",1760300927984,0.3707576,4138.9,4138.7,3.20972992]
["bitfinex-derivatives","ETHF0:USTF0",1760300928184,0.3682,4138.8,4138.7,3.20972992]
["bitfinex-derivatives","ETHF0:USTF0",1760300929292,0.3682,4138.8,4138.7,0.00192992]
["bitfinex-derivatives","ETHF0:USTF0",1760300929988,1.06942922,4138.8,4138.7,0.00192992]
["bitfinex-derivatives","ETHF0:USTF0",1760300930498,0.139,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300930695,0.5072,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300930992,0.5072,4137.5,4137.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760300930993,0.80298,4137.1,4137.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760300931590,0.3682,4137.1,4137.0,10.13756377]
["bitfinex-derivatives","ETHF0:USTF0",1760300931992,0.3682,4137.4,4137.0,10.13756377]
["bitfinex-derivatives","ETHF0:USTF0",1760300932193,0.3682,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300932598,0.80295,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300933797,0.43476,4137.3,4137.0,10.13756377]
["bitfinex-derivatives","ETHF0:USTF0",1760300934402,0.3682,4137.1,4137.0,10.13756377]
["bitfinex-derivatives","ETHF0:USTF0",1760300935797,0.3682,4137.1,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300935798,0.80305,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300936706,0.3682,4136.4,4136.3,3.21051565]
["bitfinex-derivatives","ETHF0:USTF0",1760300937595,0.139,4136.5,4136.3,3.21051565]
["bitfinex-derivatives","ETHF0:USTF0",1760300937796,0.3682,4136.4,4136.3,3.21051565]
["bitfinex-derivatives","ETHF0:USTF0",1760300938197,0.80305,4136.4,4136.3,3.21051565]
["bitfinex-derivatives","ETHF0:USTF0",1760300938397,0.3682,4136.4,4136.3,3.21051565]
["bitfinex-derivatives","ETHF0:USTF0",1760300939897,0.139,4136.5,4136.3,3.21051565]
["bitfinex-derivatives","ETHF0:USTF0",1760300940102,0.3682,4136.9,4136.3,3.64537565]
["bitfinex-derivatives","ETHF0:USTF0",1760300940303,0.3682,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300941894,0.57379,4137.0,4136.3,0.04477905]
["bitfinex-derivatives","ETHF0:USTF0",1760300941895,0.80305,4136.4,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300942708,0.3682,4136.4,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300942898,0.4924,4136.5,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300943094,0.3534,4136.7,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300943301,0.3534,4136.8,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300943499,0.4348,4136.9,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300943701,0.139,4137.0,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300943702,0.43482,4136.8,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300944103,0.3534,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300944313,0.3534,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300945608,0.4348,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300945802,0.3534,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300947007,0.43485,4136.4,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300947213,0.78825,4136.4,4136.3,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1760300947906,0.78825,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300947907,1.23978,4135.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300948209,0.78838,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300948412,0.5058,4135.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300948604,0.3534,4135.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300948801,0.00217453,4135.4,4135.1,3.21015404]
["bitfinex-derivatives","ETHF0:USTF0",1760300949106,0.1524,4136.0,4135.3,5.218134]
["bitfinex-derivatives","ETHF0:USTF0",1760300949304,0.1524,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300949305,0.5058,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300949904,0.50839058,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300950215,0.00259058,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300950414,0.139,4137.0,4135.9,7.990974]
["bitfinex-derivatives","ETHF0:USTF0",1760300950705,0.3534,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300951206,0.4924,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300951411,0.3534,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300951608,0.57611071,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300951802,0.3534,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300953008,0.4348,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300953009,0.14132071,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300953206,0.00232071,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300953410,0.1524,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300953608,0.5058,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300953910,0.5058,4138.0,4137.3,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760300954105,0.43465,4138.3,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300954302,0.003034,4138.3,4138.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760300954511,0.003034,4138.3,4138.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760300954908,0.5058,4139.0,4138.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760300955109,0.3534,4138.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300955315,0.3534,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300956115,0.35634544,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300956311,0.00294544,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300956715,0.35634544,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300959316,0.00294544,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300959905,0.00294544,4138.8,4138.7,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1760300960105,0.1524,4140.0,4139.2,4.783174]
["bitfinex-derivatives","ETHF0:USTF0",1760300960313,0.1524,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300960714,0.1524,4141.0,4139.9,7.990974]
["bitfinex-derivatives","ETHF0:USTF0",1760300960916,0.3534,4141.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300961215,0.00268545,4141.0,4140.9,3.20963177]
["bitfinex-derivatives","ETHF0:USTF0",1760300961811,0.1524,4141.5,4140.9,3.20963177]
["bitfinex-derivatives","ETHF0:USTF0",1760300962011,0.1524,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300962415,0.1524,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300962610,0.3534,4142.3,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300962810,0.35580019,4142.3,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300963016,0.00240019,4142.3,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300963913,0.5058,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300964510,1.08551,4142.6,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300964511,0.1524,4143.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300964715,0.1524,4143.0,4141.1,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1760300964716,0.1524,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300964918,0.3534,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300965219,0.4341,4143.6,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300965422,0.3534,4143.6,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300965611,0.7875,4143.6,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300965809,0.00270733,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300966507,0.1524,4144.5,4143.4,7.990974]
["bitfinex-derivatives","ETHF0:USTF0",1760300966718,0.43401,4144.5,4144.0,4.783174]
["bitfinex-derivatives","ETHF0:USTF0",1760300966911,3.5612,4144.7,4144.0,4.783174]
["bitfinex-derivatives","ETHF0:USTF0",1760300967112,0.434,4144.6,4144.0,4.783174]
["bitfinex-derivatives","ETHF0:USTF0",1760300967313,0.3534,4144.9,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300967507,0.00246661,4144.9,4144.6,4.783174]
["bitfinex-derivatives","ETHF0:USTF0",1760300967907,0.3534,4144.8,4144.6,4.783174]
["bitfinex-derivatives","ETHF0:USTF0",1760300968112,0.3534,4144.8,4144.5,3.21034574]
["bitfinex-derivatives","ETHF0:USTF0",1760300968514,0.3534,4145.4,4144.6,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760300969013,0.3534,4145.4,4144.5,3.21034574]
["bitfinex-derivatives","ETHF0:USTF0",1760300969214,0.3534,4146.8,4144.6,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1760300969415,0.5058,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300969713,0.50829673,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300970518,0.58614,4147.0,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300970519,0.1524,4147.0,4146.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760300970714,0.1524,4147.0,4146.9,7.990974]
["bitfinex-derivatives","ETHF0:USTF0",1760300970913,0.93954,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300971114,0.5058,4146.5,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760300971322,0.5058,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300971515,0.15435854,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300971816,0.1524,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300972019,0.5058,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300972519,0.1524,4147.0,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300972710,0.50723991,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300973418,0.50723991,4147.0,4145.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760300973419,0.1433,4146.0,4145.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760300973617,0.4959,4146.0,4145.9,3.19206003]
["bitfinex-derivatives","ETHF0:USTF0",1760300973820,0.92974,4146.0,4145.9,3.19206003]
["bitfinex-derivatives","ETHF0:USTF0",1760300974120,0.57721,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300974313,0.4959,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300974507,0.1433,4146.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300974713,0.1433,4146.5,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300974919,0.1433,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300975518,0.4959,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300975913,0.2459,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300976120,0.57714,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300976810,0.5772,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300977913,0.9298,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300979314,0.1433,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300979520,0.4959,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300979719,0.92985,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300980317,0.92985,4145.0,4142.8,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1760300980318,0.43399,4144.6,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300980621,0.78659,4144.6,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300982419,0.78659,4144.6,4144.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300984317,0.1433,4145.0,4144.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300984521,0.43396,4144.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300984726,0.1433,4145.0,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300984927,0.43396,4144.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300985129,0.1433,4145.0,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300985522,0.57725,4145.0,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300985727,0.1433,4145.0,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300986226,0.43393,4145.2,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300986432,0.1433,4145.5,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300986631,0.43394,4145.1,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300986831,0.3488,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300988828,0.3488,4144.8,4144.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300988829,0.3488,4144.6,4144.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760300989027,0.78282,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300990132,0.3488,4144.3,4144.2,3.2095071]
["bitfinex-derivatives","ETHF0:USTF0",1760300990929,0.3488,4144.8,4144.2,3.2095071]
["bitfinex-derivatives","ETHF0:USTF0",1760300991136,0.1527,4145.0,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760300991338,0.1433,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300991531,0.4921,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300991833,0.1433,4146.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300991834,0.4921,4146.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300992138,0.43383,4146.2,4145.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760300992334,0.5015,4146.5,4144.7,11.20894]
["bitfinex-derivatives","ETHF0:USTF0",1760300992335,0.5015,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300992535,0.1527,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300992935,0.5865,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300993135,0.5015,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300993338,0.3488,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300993643,0.43375,4146.9,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300993933,0.1527,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300994134,0.78263,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300994339,0.3488,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300994533,0.78266,4145.9,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300994741,0.78267,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300995035,0.3488,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300995348,0.78267,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300995728,0.43389,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300996238,0.3488,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300996438,0.43387,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300996736,0.3488,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300996943,0.78274,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300997138,0.43393,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300997331,0.3488,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300997531,0.1527,4146.0,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300997730,0.1527,4146.0,4144.2,0.0017071]
["bitfinex-derivatives","ETHF0:USTF0",1760300997731,0.78268,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300997936,0.58665,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300998241,0.1527,4146.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300998542,0.15493991,4147.0,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300998543,3.5566,4146.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300998742,0.43381,4146.4,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300998943,3.5566,4146.8,4145.7,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1760300998944,0.43378,4146.6,4145.7,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1760300999147,0.58649,4146.5,4145.7,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1760300999547,0.4338,4146.4,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760300999742,0.1527,4146.5,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760301000050,0.43382,4146.3,4145.7,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1760301000239,0.43382,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301000442,0.3488,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301000737,1.08433,4147.2,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301000933,0.7826,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301001341,0.7826,4146.4,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301001542,0.43389,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301001751,0.78269,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301002140,0.1527,4146.0,4144.2,0.0017071]
["bitfinex-derivatives","ETHF0:USTF0",1760301002141,0.3488,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301002445,0.78274,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301003648,0.3488,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301004739,0.43402,4144.3,4144.2,0.0017071]
["bitfinex-derivatives","ETHF0:USTF0",1760301004944,1.43571399,4144.3,4144.2,0.0017071]
["bitfinex-derivatives","ETHF0:USTF0",1760301005946,0.77983,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301006141,0.77988,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301006552,0.77994,4142.2,4142.1,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1760301006750,0.78207773,4142.2,4142.1,10.12401715]
["bitfinex-derivatives","ETHF0:USTF0",1760301008845,0.34783773,4142.2,4142.1,10.12401715]
["bitfinex-derivatives","ETHF0:USTF0",1760301009948,0.34783773,4142.2,4142.1,8.95878715]
["bitfinex-derivatives","ETHF0:USTF0",1760301010146,0.34783773,4142.2,4142.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301010746,0.78016,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301010946,0.78016,4140.1,4136.9,1.1290345]
["bitfinex-derivatives","ETHF0:USTF0",1760301010947,0.3457,4139.1,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301011251,0.3457,4139.1,4139.0,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760301011751,0.34837543,4139.1,4139.0,13.33492802]
["bitfinex-derivatives","ETHF0:USTF0",1760301012051,0.34837543,4139.1,4139.0,10.12712802]
["bitfinex-derivatives","ETHF0:USTF0",1760301012843,0.34837543,4139.1,4139.0,13.33492802]
["bitfinex-derivatives","ETHF0:USTF0",1760301013053,0.34837543,4139.1,4139.0,0.00312802]
["bitfinex-derivatives","ETHF0:USTF0",1760301013344,0.34837543,4139.1,4139.0,3.21092802]
["bitfinex-derivatives","ETHF0:USTF0",1760301013752,0.34837543,4139.1,4139.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301013938,0.34837543,4139.1,4136.9,0.0420445]
["bitfinex-derivatives","ETHF0:USTF0",1760301013939,0.3457,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301014748,0.1475,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301014950,0.78038,4138.1,4137.4,3.21023684]
["bitfinex-derivatives","ETHF0:USTF0",1760301015246,3.3553,4138.8,4137.4,3.21023684]
["bitfinex-derivatives","ETHF0:USTF0",1760301015247,3.701,4138.8,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301015646,0.3457,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301015851,0.43463,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301016050,0.3457,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301016247,0.3457,4138.1,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301016447,0.3457,4137.7,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301016643,0.1475,4138.2,4137.4,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760301016644,0.58223,4137.6,4137.4,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760301016953,0.3457,4137.5,4137.4,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760301017352,0.3457,4137.5,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301020652,3.0475165,4137.5,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301022151,0.3457,4137.5,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301023756,0.4932,4137.6,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301023958,0.3457,4137.5,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301024159,0.4932,4138.2,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301024363,0.1475,4138.2,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301024552,0.4932,4138.2,4138.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760301024751,0.1475,4138.8,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301024955,0.1475,4138.8,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301024956,0.3457,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301025856,0.3457,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301026055,0.58224,4137.5,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301027254,0.43469,4138.0,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301027455,0.43469,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301027656,0.43468,4138.1,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301027855,0.43466,4138.3,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301028057,0.1475,4138.8,4138.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760301028252,0.5821,4138.8,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301028460,0.43462,4138.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301028659,0.78032,4138.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301028959,0.58224,4137.5,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301029464,0.43474,4137.5,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301029763,0.1475,4138.0,4137.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301029961,0.1475,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301030164,0.4932,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301030563,0.4932,4138.5,4138.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760301030758,0.1475,4138.5,4138.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760301030956,3.2078,4139.2,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301031267,0.1475,4139.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301031465,0.58203,4139.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301032059,0.78024,4139.4,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301032263,0.1475,4139.5,4139.0,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760301032661,0.1475,4139.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301032855,0.36697543,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301033061,0.00267543,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301034065,0.43461,4138.8,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301034266,0.43724543,4139.1,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301034467,0.00267543,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301034769,0.00267543,4139.1,4136.9,10.87006]
["bitfinex-derivatives","ETHF0:USTF0",1760301034770,0.58903,4138.5,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301035072,0.3643,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301036171,0.1544,4139.0,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301036369,0.00267543,4139.1,4138.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760301036569,0.00267543,4139.1,4138.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760301036769,1.08614,4140.2,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301036770,0.58198,4140.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301036972,0.43449,4139.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301037167,0.3643,4139.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301037374,0.1475,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301037375,0.3643,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301037573,0.3643,4139.7,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301037773,0.3643,4139.7,4137.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1760301037774,0.1544,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301037980,0.3643,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301038273,0.00293094,4139.7,4138.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760301038480,0.79882,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301039177,0.36723094,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301039376,3.5721,4141.1,4139.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760301039673,0.3643,4141.7,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301039875,0.43434,4141.3,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301040073,0.3643,4141.2,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301040273,0.00226323,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301040476,0.80091323,4141.2,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301040669,0.00226323,4141.2,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301040868,0.00226323,4141.2,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301040869,0.4344,4140.8,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301041073,0.1544,4141.0,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301041273,0.00226323,4141.2,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301041779,0.43439,4140.9,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301041984,0.3643,4140.7,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301042477,0.00226323,4141.2,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301042669,0.00226323,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301042868,0.43428,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301043074,0.5187,4143.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301043383,0.43415,4143.1,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301043676,0.43414,4143.2,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301043882,0.43418,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301044179,0.43421,4142.6,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301044381,0.3827,4142.5,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301044768,0.43422,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301045173,0.81692,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301045377,0.3827,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301045576,0.43426,4142.1,4141.8,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760301045976,0.3827,4142.3,4141.8,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760301046382,0.3827,4141.9,4141.8,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760301048475,3.2078,4142.2,4141.8,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760301048781,0.3827,4141.9,4141.8,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1760301050490,0.3827,4141.9,4141.8,9.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760301050780,0.3827,4141.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301051084,0.3827,4140.7,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301051285,0.4344,4140.8,4140.6,3.2096526]
["bitfinex-derivatives","ETHF0:USTF0",1760301051591,0.1434,4141.5,4141.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760301051884,0.81702,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301052086,0.3827,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301052481,0.81702,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301052882,0.43434,4141.4,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301053084,0.4343,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301053284,0.1434,4142.5,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301053285,0.43427,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301053482,0.1434,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301053788,0.3827,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301053981,0.43433,4141.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301054283,0.3827,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301054481,0.43425,4142.2,4141.1,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301054681,0.57767,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301054881,0.81699,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301055288,0.4343,4141.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301055490,0.3827,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301055782,0.1434,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301055783,0.1434,4142.0,4141.4,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1760301055982,0.57767,4142.0,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301056183,0.3827,4141.8,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301056381,0.1434,4142.0,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301056588,0.43428,4141.9,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301056790,0.3827,4141.8,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301056982,0.1434,4142.5,4141.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760301057177,0.1434,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301057686,0.57762,4142.5,4142.3,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301057886,0.3827,4142.4,4142.3,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301058888,0.81699,4141.8,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301059192,0.3827,4142.4,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301059385,0.1434,4142.5,4140.6,1.0878726]
["bitfinex-derivatives","ETHF0:USTF0",1760301059386,3.2078,4142.7,4142.3,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301059687,3.2078,4142.7,4140.6,1.0878726]
["bitfinex-derivatives","ETHF0:USTF0",1760301059688,0.5261,4142.5,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301059889,0.81696,4142.1,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301060084,0.43427,4142.0,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301060285,0.81697,4142.0,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301060692,0.1434,4142.5,4141.7,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301060890,0.3827,4142.4,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301061186,0.1434,4142.5,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301061187,0.3827,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301061586,0.3827,4141.6,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301061587,0.57777,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301061792,0.96047,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301061987,0.8171,4140.7,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301064588,4.0249,4140.7,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301066596,0.1434,4141.0,4140.6,4.77384929]
["bitfinex-derivatives","ETHF0:USTF0",1760301066898,0.3873,4140.7,4140.6,4.77384929]
["bitfinex-derivatives","ETHF0:USTF0",1760301067290,0.82164,4141.3,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760301067492,0.3873,4141.3,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760301067692,0.43435,4141.2,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760301067894,0.43435,4141.2,4140.6,4.77384929]
["bitfinex-derivatives","ETHF0:USTF0",1760301068089,0.4343,4141.7,4141.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760301068294,0.4343,4141.7,4141.2,5.20634669]
["bitfinex-derivatives","ETHF0:USTF0",1760301068601,3.64208,4141.9,4141.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760301068790,0.4343,4141.7,4141.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760301069193,0.4343,4141.7,4141.2,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301069494,0.4343,4141.7,4141.1,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1760301069495,3.5951,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301069701,3.5951,4141.9,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301069702,0.3873,4140.9,4140.6,6.89557103]
["bitfinex-derivatives","ETHF0:USTF0",1760301069997,0.3873,4140.9,4140.6,4.77384929]
["bitfinex-derivatives","ETHF0:USTF0",1760301070299,0.3873,4140.7,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301071497,0.43439,4140.8,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301071498,0.82169,4140.8,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301071798,0.3873,4140.7,4140.6,0.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1760301073798,0.82184,4139.4,4139.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1760301073996,4.02964,4139.4,4139.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1760301074702,0.00284685,4139.4,4139.3,10.1341321]
["bitfinex-derivatives","ETHF0:USTF0",1760301077007,0.39014685,4139.4,4139.3,10.1341321]
["bitfinex-derivatives","ETHF0:USTF0",1760301078093,0.39014685,4139.4,4139.3,9.6381121]
["bitfinex-derivatives","ETHF0:USTF0",1760301078293,0.39014685,4139.4,4139.3,0.0021321]
["bitfinex-derivatives","ETHF0:USTF0",1760301078503,0.43467,4138.1,4138.0,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301078703,0.3873,4137.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301079003,0.1447,4137.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301079199,0.43478,4137.1,4136.8,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301079399,0.3873,4137.0,4136.8,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301079597,0.3873,4137.0,4136.9,10.13624598]
["bitfinex-derivatives","ETHF0:USTF0",1760301079806,3.7398,4138.0,4136.9,10.13624598]
["bitfinex-derivatives","ETHF0:USTF0",1760301079996,0.4347,4137.9,4137.8,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301080197,0.822,4137.9,4137.8,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301080607,3.5951,4138.7,4137.8,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301080803,0.3873,4138.6,4138.5,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301081294,3.5951,4138.6,4138.5,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301082298,0.43469,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301082504,0.43475,4137.4,4137.3,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301083008,0.43474,4137.5,4137.3,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301083201,0.3873,4137.4,4137.3,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301083507,0.43472,4137.7,4137.3,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301083911,0.43467,4138.2,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301084122,3.2078,4138.4,4138.1,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301084406,0.82192,4138.6,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301084611,0.3873,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301084813,0.3873,4138.4,4136.9,10.13624598]
["bitfinex-derivatives","ETHF0:USTF0",1760301084814,0.1447,4138.5,4137.8,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301085001,4.02979,4138.0,4137.8,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301085205,4.02979,4138.0,4137.1,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760301085206,0.43471,4137.8,4137.4,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301085511,0.43469,4138.0,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301085701,0.4347,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301085904,0.43474,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301086103,0.43465,4138.4,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301086404,0.43467,4138.2,4137.9,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301086611,0.43468,4138.1,4137.9,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301086799,0.82198,4138.1,4137.9,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301088112,0.43468,4138.1,4137.9,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301089104,3.5951,4138.0,4137.9,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301090520,3.2078,4138.0,4137.9,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301090717,0.43468,4138.1,4137.9,4.77199669]
["bitfinex-derivatives","ETHF0:USTF0",1760301091806,3.3525,4138.0,4137.4,2.12172174]
["bitfinex-derivatives","ETHF0:USTF0",1760301092011,0.43476,4137.3,4137.1,7.97979669]
["bitfinex-derivatives","ETHF0:USTF0",1760301095515,0.43476,4137.3,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301096013,0.81046,4137.3,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301096323,0.3757,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301097321,0.5168,4137.0,4136.9,10.13624598]
["bitfinex-derivatives","ETHF0:USTF0",1760301098519,3.7246,4137.0,4136.9,10.13624598]
["bitfinex-derivatives","ETHF0:USTF0",1760301099018,3.7246,4137.0,4136.9,0.00224598]
["bitfinex-derivatives","ETHF0:USTF0",1760301099209,3.7246,4137.0,4136.9,4.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760301099407,3.7246,4137.0,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760301099615,3.7246,4137.0,4135.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301099616,4.01847,4135.3,4135.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301100421,0.86310805,4138.8,4136.6,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1760301100722,0.1411,4139.0,4138.7,5.42949926]
["bitfinex-derivatives","ETHF0:USTF0",1760301100916,0.00241764,4138.8,4138.7,5.43155444]
["bitfinex-derivatives","ETHF0:USTF0",1760301101317,3.64481764,4138.8,4138.7,5.43155444]
["bitfinex-derivatives","ETHF0:USTF0",1760301102418,6.3655365,4138.8,4138.7,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1760301102716,6.7412365,4138.8,4138.7,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1760301104218,4.02051764,4138.8,4138.7,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1760301105524,6.61034059,4138.8,4138.7,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1760301106125,4.02051764,4138.8,4138.7,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1760301106625,6.56446002,4138.8,4138.7,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1760301107023,6.56446002,4138.8,4137.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760301107024,0.43481,4136.8,4136.7,2.12172174]
["bitfinex-derivatives","ETHF0:USTF0",1760301107223,0.4033,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301107521,0.43481,4136.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301107727,0.4033,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301107924,0.4033,4136.6,4136.5,3.21057108]
["bitfinex-derivatives","ETHF0:USTF0",1760301109327,0.4033,4136.6,4136.5,0.00277108]
["bitfinex-derivatives","ETHF0:USTF0",1760301110329,3.7719,4137.5,4136.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760301110527,3.7719,4137.5,4137.4,5.42949926]
["bitfinex-derivatives","ETHF0:USTF0",1760301110721,4.20664,4137.5,4137.4,5.42949926]
["bitfinex-derivatives","ETHF0:USTF0",1760301111224,0.00241764,4138.8,4137.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760301111225,0.40571764,4138.8,4137.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760301111430,0.5641,4138.5,4138.4,5.42949926]
["bitfinex-derivatives","ETHF0:USTF0",1760301112026,0.5641,4138.5,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301112233,0.59543,4138.5,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301112625,0.4033,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301114026,2.91672042,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301114629,0.4033,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301114827,0.4033,4138.3,4137.1,2.55649174]
["bitfinex-derivatives","ETHF0:USTF0",1760301114828,1.08667,4138.2,4137.1,5.32952174]
["bitfinex-derivatives","ETHF0:USTF0",1760301115031,0.4033,4137.6,4137.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301115234,1.08689,4137.4,4136.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301116036,0.43482,4136.8,4136.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301116532,0.43479,4137.0,4136.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301116736,0.4348,4136.9,4136.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301117628,0.43481,4136.8,4136.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301118630,1.08686,4137.5,4136.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301118835,0.43481,4136.8,4136.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301119534,0.43473,4137.6,4137.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760301120329,0.43467,4138.2,4137.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301120541,0.43467,4138.1,4138.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301120740,0.43464,4138.5,4138.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760301120947,3.2078,4138.9,4138.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760301120948,0.43461,4138.7,4138.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301121147,3.2078,4138.9,4138.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301121148,0.43467,4138.2,4138.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760301121339,0.43468,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301121643,0.83798,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301121846,0.43468,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301122544,0.43468,4138.0,4137.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760301125340,0.82848,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301126643,0.00241764,4138.8,4138.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760301126948,0.43465,4138.3,4138.2,5.82599926]
["bitfinex-derivatives","ETHF0:USTF0",1760301127145,0.00241764,4138.8,4138.2,5.82599926]
["bitfinex-derivatives","ETHF0:USTF0",1760301127347,0.00241764,4138.8,4138.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301127541,0.43461,4138.7,4138.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301128353,0.00241764,4138.8,4138.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1760301128548,0.00241764,4138.8,4138.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301129459,1.08611,4140.3,4139.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760301129651,1.08615,4140.2,4139.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301129850,0.43448,4140.0,4139.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301130152,0.43445,4140.2,4140.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301130354,3.6016,4141.0,4140.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760301130654,3.2078,4141.5,4140.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301130856,0.43438,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301131052,3.2078,4141.5,4140.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301131252,0.43434,4141.3,4140.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301131555,1.47955,4141.7,4140.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301131747,0.43439,4140.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301132059,0.43439,4140.8,4140.1,5.36170675]
["bitfinex-derivatives","ETHF0:USTF0",1760301132060,0.43445,4140.2,4140.1,5.36170675]
["bitfinex-derivatives","ETHF0:USTF0",1760301132353,0.43445,4140.2,4140.1,3.60687151]
["bitfinex-derivatives","ETHF0:USTF0",1760301133656,0.43442,4140.6,4140.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301133859,0.43442,4140.6,4140.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760301136259,0.00245018,4140.9,4140.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301136260,0.43683018,4140.9,4140.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301136456,0.43683018,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301136457,0.00245018,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301136658,0.4344,4140.8,4140.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301136860,0.3938,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301137057,0.4344,4140.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301137252,0.3938,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301137453,2.61497208,4140.7,4140.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760301137660,0.00245018,4140.9,4140.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301139561,3.2078,4142.2,4140.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301139762,3.2078,4142.2,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301139763,3.2078,4142.8,4142.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301139964,0.43425,4142.1,4142.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760301140262,0.43425,4142.2,4142.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301140556,0.43426,4142.0,4141.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760301141465,0.43431,4141.6,4141.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760301141662,1.08569,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301141858,0.00249477,4142.2,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301142062,0.00249477,4142.2,4142.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760301142255,3.2078,4143.8,4142.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301142560,3.2078,4143.8,4142.0,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1760301142561,0.43408,4143.8,4143.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301142761,0.43405,4144.1,4143.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301142954,1.08485,4145.2,4143.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760301142955,3.2078,4145.0,4144.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301143157,0.43398,4144.8,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301143461,0.43396,4144.9,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301143758,0.00303553,4145.0,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301143959,0.43398,4144.7,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301144164,0.43396,4144.9,4144.5,8.79579926]
["bitfinex-derivatives","ETHF0:USTF0",1760301144464,0.00303553,4145.0,4144.5,8.79579926]
["bitfinex-derivatives","ETHF0:USTF0",1760301144761,0.43398,4144.8,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301145066,0.43399,4144.7,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301145560,0.43397,4144.8,4144.5,8.79579926]
["bitfinex-derivatives","ETHF0:USTF0",1760301145762,0.43698553,4145.0,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301145965,0.43396,4144.9,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301146162,0.00303553,4145.0,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301146366,0.00303553,4145.0,4144.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301147765,0.43398,4144.8,4144.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301147963,0.43399,4144.6,4144.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760301149161,0.00303553,4145.0,4144.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760301149366,0.1136,4147.0,4144.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760301149367,3.2078,4147.0,4146.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301149556,0.0881,4147.5,4146.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301149557,3.2078,4147.5,4146.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301149757,3.2078,4148.1,4147.1,5.42949926]
["bitfinex-derivatives","ETHF0:USTF0",1760301149963,3.2078,4148.7,4147.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301150261,3.2078,4148.7,4147.7,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1760301150262,0.43366,4147.8,4147.7,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1760301150459,0.82746,4147.8,4147.7,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1760301150763,0.43373,4147.1,4147.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760301151158,0.43373,4147.1,4146.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301151159,0.43378,4146.6,4146.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301151366,2.79317375,4147.1,4146.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760301151367,3.22690375,4147.1,4147.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760301151665,0.43378,4146.6,4146.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760301151864,0.43378,4146.6,4146.5,3.76477424]
["bitfinex-derivatives","ETHF0:USTF0",1760301152174,0.43378,4146.6,4146.5,0.39847424]
["bitfinex-derivatives","ETHF0:USTF0",1760301152864,0.43378,4146.6,4146.5,0.00197424]
["bitfinex-derivatives","ETHF0:USTF0",1760301153372,0.43378,4146.6,4146.5,0.58147424]
["bitfinex-derivatives","ETHF0:USTF0",1760301153866,0.43378,4146.6,4146.5,0.00197424]
["bitfinex-derivatives","ETHF0:USTF0",1760301154566,0.43378,4146.6,4146.5,0.42147424]
["bitfinex-derivatives","ETHF0:USTF0",1760301154764,0.43378,4146.6,4146.5,0.00197424]
["bitfinex-derivatives","ETHF0:USTF0",1760301154969,0.43383,4146.1,4146.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1760301155971,0.43383,4146.1,4146.0,0.58055889]
["bitfinex-derivatives","ETHF0:USTF0",1760301157076,1.08436,4147.0,4146.0,0.58055889]
["bitfinex-derivatives","ETHF0:USTF0",1760301157077,3.2078,4147.0,4146.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301157272,0.43377,4146.7,4146.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301157475,0.43377,4146.8,4146.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301157770,0.43368,4147.6,4147.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760301158279,0.43368,4147.6,4147.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301158465,0.43368,4147.6,4147.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760301160173,0.43368,4147.6,4147.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301161574,0.43368,4147.6,4147.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760301161575,0.4006,4147.5,4147.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760301161768,2.77829386,4147.6,4147.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301161979,0.00283748,4148.7,4148.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760301162277,0.43635748,4148.7,4148.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301162667,0.4006,4149.8,4148.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301162668,0.43331,4150.8,4149.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760301162868,3.2078,4151.0,4150.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760301163070,0.43336,4150.3,4150.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760301163270,0.43339,4149.9,4149.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760301163470,0.43342,4149.6,4149.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760301163671,0.45287186,4149.6,4149.5,0.56026867]
["bitfinex-derivatives","ETHF0:USTF0",1760301163872,0.01945186,4149.6,4149.5,0.56026867]
["bitfinex-derivatives","ETHF0:USTF0",1760301165170,0.01945186,4149.6,4149.5,5.31929191]
["bitfinex-derivatives","ETHF0:USTF0",1760301165373,3.02512694,4156.0,4150.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760301165374,0.43338,4150.1,4150.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760301165674,0.43338,4150.1,4150.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760301166275,0.4105,4150.9,4150.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301166276,1.08323,4150.9,4150.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301166475,0.4333,4150.8,4150.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301167178,0.00214848,4150.9,4150.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760301167374,0.22,4151.3,4151.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301167875,0.22,4151.3,4151.2,8.36402324]
["bitfinex-derivatives","ETHF0:USTF0",1760301168374,0.22280466,4151.3,4151.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1760301168773,0.4333,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301168979,0.43335,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301170476,0.43335,4150.3,4150.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301170674,1.08327,4150.8,4149.7,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301170675,0.4334,4149.8,4149.7,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301170875,0.4334,4149.8,4149.7,8.36402324]
["bitfinex-derivatives","ETHF0:USTF0",1760301171278,0.43336,4150.3,4149.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301171477,0.43336,4150.3,4150.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1760301172176,0.22280466,4151.3,4151.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760301172478,0.22280466,4151.3,4151.2,8.36402324]
["bitfinex-derivatives","ETHF0:USTF0",1760301173281,0.43324,4151.4,4151.2,8.36402324]
["bitfinex-derivatives","ETHF0:USTF0",1760301173480,0.43324,4151.4,4151.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301174382,0.43504249,4151.4,4151.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301174584,0.43504249,4151.4,4151.2,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301174585,0.4333,4150.8,4150.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1760301175179,0.00180249,4151.4,4150.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1760301175385,0.43329,4150.9,4150.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760301175585,0.43329,4150.9,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301175890,0.4105,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301176081,0.43335,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301176886,1.1925,4150.6,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301177092,1.62582,4150.6,4150.5,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301177292,0.43335,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301177597,0.84385,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301177994,1.1925,4150.6,4150.1,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301178295,0.43335,4150.3,4150.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760301178688,0.43335,4150.3,4150.1,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301178991,3.2078,4151.1,4150.1,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301179193,1.0017,4150.8,4150.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301179394,1.08313,4151.3,4150.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301179395,0.4105,4151.3,4150.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301179690,0.84369,4151.9,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301179891,0.4332,4151.8,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301180091,0.1579,4152.0,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301180289,0.43321,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301180489,0.84617398,4151.7,4151.6,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301180991,0.84373,4151.5,4151.4,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301181591,0.43326,4151.3,4151.2,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301182800,0.43333,4150.5,4150.4,13.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760301183297,0.43327,4151.1,4150.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760301183499,0.1579,4151.4,4151.0,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301183500,0.4311,4151.3,4151.0,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301183893,0.86437,4151.1,4151.0,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301184092,0.86437,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301184491,0.4333,4150.8,4150.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301184694,0.86442,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301184900,0.86447,4150.1,4150.0,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1760301185100,1.08337,4150.4,4149.5,0.00306867]
["bitfinex-derivatives","ETHF0:USTF0",1760301185101,0.4311,4149.9,4149.5,0.00306867]
["bitfinex-derivatives","ETHF0:USTF0",1760301185395,0.1798,4150.0,4149.8,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301185601,0.61319,4150.0,4149.8,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301186001,0.01769167,4149.9,4149.8,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301186697,0.01769167,4149.9,4149.8,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301187394,0.44879167,4149.9,4149.8,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301187700,0.86452,4149.6,4149.5,0.00306867]
["bitfinex-derivatives","ETHF0:USTF0",1760301187900,4.09001167,4149.6,4149.5,0.00306867]
["bitfinex-derivatives","ETHF0:USTF0",1760301188200,4.09001167,4149.6,4149.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301189604,4.1052988,4149.6,4149.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301189808,3.6718788,4149.6,4149.5,4.75903191]
["bitfinex-derivatives","ETHF0:USTF0",1760301190000,0.4640788,4149.6,4149.5,4.75903191]
["bitfinex-derivatives","ETHF0:USTF0",1760301190394,0.1798,4150.0,4149.5,4.75903191]
["bitfinex-derivatives","ETHF0:USTF0",1760301190599,0.1798,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301190901,3.2078,4151.2,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301191102,3.2078,4151.2,4149.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1760301191103,3.2078,4151.2,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301191403,0.1579,4151.4,4150.9,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301191706,0.43325,4151.3,4150.9,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301191900,0.43326,4151.2,4150.9,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301192198,0.1798,4152.0,4151.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760301192401,0.4311,4151.5,4151.0,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301192596,0.4311,4151.1,4151.0,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301193301,0.1798,4150.2,4150.1,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301194006,0.6109,4150.2,4150.1,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301194204,0.1798,4150.2,4149.5,4.75903191]
["bitfinex-derivatives","ETHF0:USTF0",1760301194503,0.1798,4150.8,4150.1,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301194706,0.6109,4150.8,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301194908,1.0442,4150.8,4150.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301195296,3.3876,4151.4,4150.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301195499,1.43476398,4151.7,4149.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301195500,1.43476398,4151.7,4151.3,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301195697,1.43476398,4151.7,4151.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760301196007,3.64094,4152.4,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301196307,0.1798,4152.6,4152.2,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301196506,0.4311,4152.5,4152.2,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301196704,0.4311,4152.5,4152.2,5.19217324]
["bitfinex-derivatives","ETHF0:USTF0",1760301196905,3.2078,4152.9,4152.2,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301197101,0.4531,4152.8,4152.2,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301197404,0.4531,4152.8,4152.1,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1760301197405,0.4311,4152.1,4152.0,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301197605,0.1798,4152.6,4152.0,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301197798,0.6109,4152.6,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301198003,0.1820528,4152.6,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301198307,0.4311,4152.5,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301198606,0.4311,4152.5,4152.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760301198806,0.4311,4152.5,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301199003,0.1820528,4152.6,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301199206,0.4311,4152.2,4151.9,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301199406,0.4332,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301199607,0.4311,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301199803,0.4311,4151.8,4151.7,7.96682324]
["bitfinex-derivatives","ETHF0:USTF0",1760301200403,0.4311,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301200603,0.4311,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301202004,0.1798,4151.4,4151.2,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760301202197,0.4311,4151.8,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301202198,0.14241161,4151.8,4151.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301202398,3.2078,4152.3,4151.7,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301202599,3.3876,4153.8,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760301202799,0.43926995,4154.2,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760301202800,0.00631995,4154.2,4153.5,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301203602,0.00631995,4154.2,4153.5,0.00289013]
["bitfinex-derivatives","ETHF0:USTF0",1760301203603,0.1798,4153.8,4153.5,0.00289013]
["bitfinex-derivatives","ETHF0:USTF0",1760301204102,0.1798,4153.8,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760301204303,0.44044994,4154.2,4153.5,4.76191337]
["bitfinex-derivatives","ETHF0:USTF0",1760301204501,0.00934994,4154.2,4154.0,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760301204704,0.4311,4154.1,4153.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760301204905,0.4311,4154.1,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760301205110,0.00934994,4154.2,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760301205306,0.4311,4154.1,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760301205505,0.4311,4154.1,4154.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760301205705,3.2078,4154.5,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760301206010,3.2078,4154.5,4154.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1760301206011,0.1798,4155.0,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760301206210,0.43818477,4154.7,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760301206505,0.00708477,4154.7,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760301206701,0.00969221,4154.7,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760301206903,3.8187,4155.6,4154.6,4.75902324]
["bitfinex-derivatives","ETHF0:USTF0",1760301207100,0.4311,4155.5,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760301207306,3.6389,4157.6,4157.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760301207508,0.4311,4157.2,4157.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760301207706,0.4311,4157.2,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301207908,0.43299149,4157.2,4157.0,0.00256519]
["bitfinex-derivatives","ETHF0:USTF0",1760301208811,0.43299149,4157.2,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301208812,0.6125,4156.6,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301209005,0.4311,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301209610,0.1798,4156.6,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301209812,0.6109,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301210917,0.43274,4156.2,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301211216,0.4604,4156.1,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301213218,0.13668083,4156.1,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301213415,0.1798,4156.6,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301213610,0.00189149,4157.2,4157.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760301213807,0.43268,4156.8,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301214012,0.00189149,4157.2,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301214013,0.1833,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301214219,0.1833,4156.6,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301214512,0.43272,4156.4,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301214705,0.43274,4156.2,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301215506,0.4479,4156.1,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301216312,0.88065,4156.1,4156.0,0.00184702]
["bitfinex-derivatives","ETHF0:USTF0",1760301216511,0.4479,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301216716,0.88071,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301217217,0.4479,4155.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301217415,1.08214,4155.1,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301217416,0.43287,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301217619,0.88077,4154.9,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301218724,3.45415507,4154.9,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301219017,0.88077,4154.9,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301219216,0.88077,4154.9,4154.8,3.20780569]
["bitfinex-derivatives","ETHF0:USTF0",1760301219623,0.4479,4154.9,4154.8,3.20780569]
["bitfinex-derivatives","ETHF0:USTF0",1760301220913,0.43286,4155.0,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301221114,0.4479,4154.9,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301221629,2.7059067,4154.9,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301223422,0.43286,4155.0,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301223822,0.4479,4154.9,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301224024,0.43286,4155.0,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301224519,0.4479,4154.9,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301224917,0.43286,4155.0,4154.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301225123,0.4479,4154.9,4154.8,3.20780569]
["bitfinex-derivatives","ETHF0:USTF0",1760301225713,0.1833,4155.2,4154.8,3.20780569]
["bitfinex-derivatives","ETHF0:USTF0",1760301225918,0.1833,4155.9,4155.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1760301226120,3.2078,4157.0,4155.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1760301226121,3.2078,4157.0,4156.5,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760301226626,0.43453149,4157.2,4156.5,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760301226627,0.00189149,4157.2,4156.5,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760301226819,0.00189149,4157.2,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301227121,0.00189149,4157.2,4156.0,10.81899]
["bitfinex-derivatives","ETHF0:USTF0",1760301227122,0.4033,4157.3,4157.1,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1760301227326,0.1809,4158.0,4157.1,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1760301227327,0.1809,4158.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301227523,0.1809,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301227826,0.6464,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301228327,0.64894691,4158.0,4157.9,3.20953148]
["bitfinex-derivatives","ETHF0:USTF0",1760301230029,0.64894691,4158.0,4157.7,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760301230030,0.1809,4157.3,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301230217,0.1809,4157.3,4156.8,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760301230521,0.4655,4157.2,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301230824,0.1809,4156.6,4156.4,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760301231025,0.4655,4156.5,4156.4,0.43515854]
["bitfinex-derivatives","ETHF0:USTF0",1760301232015,0.4655,4156.5,4156.4,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1760301234620,0.4655,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301234825,0.4655,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301235622,0.4655,4155.3,4155.2,3.21087948]
["bitfinex-derivatives","ETHF0:USTF0",1760301235817,0.43286,4155.0,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301236026,0.89836,4155.0,4154.3,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760301236327,0.89836,4155.0,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760301236530,0.89836,4155.0,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301236724,0.89836,4155.0,4154.0,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760301236926,0.90110915,4155.0,4154.9,2.00232308]
["bitfinex-derivatives","ETHF0:USTF0",1760301238324,0.46824915,4155.0,4154.9,2.00232308]
["bitfinex-derivatives","ETHF0:USTF0",1760301238925,0.4655,4154.4,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301239117,0.4655,4154.3,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301239319,0.4655,4154.3,4154.1,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1760301239524,0.1809,4154.5,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760301239822,0.1809,4154.5,4154.4,0.43496084]
["bitfinex-derivatives","ETHF0:USTF0",1760301240025,1.07931,4154.5,4154.4,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760301240722,0.6464,4154.5,4154.4,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760301241328,0.46824915,4155.0,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760301241630,0.46824915,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301242532,0.1809,4154.4,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301242728,0.93778,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301243525,0.5048,4153.9,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301243932,0.5048,4154.1,4153.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760301244134,0.93776,4154.1,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301244432,0.1809,4154.4,4153.8,3.64303377]
["bitfinex-derivatives","ETHF0:USTF0",1760301244731,0.1809,4154.4,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301244732,0.43296,4154.1,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301244934,0.5048,4154.0,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301245131,0.5048,4154.0,4153.8,3.64303377]
["bitfinex-derivatives","ETHF0:USTF0",1760301245633,0.5048,4153.9,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301246527,0.43294,4154.3,4153.8,3.64303377]
["bitfinex-derivatives","ETHF0:USTF0",1760301246732,0.63202,4154.5,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301246929,3.3887,4155.2,4153.8,3.21005377]
["bitfinex-derivatives","ETHF0:USTF0",1760301246930,0.5048,4154.9,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760301247326,0.1809,4155.2,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301247327,0.43296,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301247630,0.5048,4155.1,4154.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760301247829,0.43288,4154.9,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760301248025,0.43289,4154.8,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760301248423,0.4329,4154.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301248626,0.43292,4154.5,4154.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1760301248830,0.43295,4154.2,4154.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301249028,0.93765,4155.1,4153.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301249339,0.93765,4155.1,4153.8,0.00225377]
["bitfinex-derivatives","ETHF0:USTF0",1760301249340,0.43286,4155.1,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301249833,0.5048,4155.5,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760301250034,0.43284,4155.2,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301250536,0.5048,4156.1,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301250736,0.43283,4155.4,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301251137,0.43281,4155.6,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301251337,0.43278,4155.8,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301251537,3.2078,4155.9,4154.1,2.15133524]
["bitfinex-derivatives","ETHF0:USTF0",1760301251538,0.1991,4154.5,4154.1,2.15133524]
["bitfinex-derivatives","ETHF0:USTF0",1760301251739,0.1991,4154.5,4153.3,1.64523524]
["bitfinex-derivatives","ETHF0:USTF0",1760301251740,0.93777,4154.0,4153.3,1.64523524]
["bitfinex-derivatives","ETHF0:USTF0",1760301252033,0.5048,4153.9,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301252242,0.43307,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301252432,2.57123343,4153.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760301252637,3.2078,4154.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301253038,0.5048,4154.3,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301253242,0.43302,4153.5,4153.3,3.20959478]
["bitfinex-derivatives","ETHF0:USTF0",1760301253636,0.43302,4153.5,4153.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301254435,1.08237,4154.2,4153.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301254436,0.43292,4154.5,4154.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301254739,0.43292,4154.5,4153.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1760301254740,0.00274915,4155.0,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760301255131,0.43299,4153.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301255434,0.43298,4153.9,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301255641,0.43299,4153.8,4153.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301256234,0.43295,4154.2,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301256436,3.2078,4154.4,4153.7,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1760301256437,0.43297,4154.0,4153.7,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1760301256638,0.43298,4153.9,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301256838,0.43298,4153.9,4153.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760301257039,0.43297,4154.0,4153.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301257242,0.43294,4154.3,4154.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301257543,0.43295,4154.2,4154.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301257937,0.43295,4154.2,4153.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760301258142,0.43295,4154.2,4154.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301258642,0.43295,4154.2,4153.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760301258838,0.43298,4153.9,4153.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760301259044,1.58702,4154.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301259045,0.5048,4154.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301259234,3.2078,4155.4,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301259538,0.43284,4155.3,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301259937,3.2078,4156.0,4154.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301260133,3.2078,4156.5,4156.0,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760301260338,3.2078,4157.1,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760301260541,0.43269,4156.7,4155.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760301260944,0.43271,4156.5,4156.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1760301261138,0.43448728,4156.5,4156.1,0.90057902]
["bitfinex-derivatives","ETHF0:USTF0",1760301261339,0.1991,4156.2,4155.8,2.12262454]
["bitfinex-derivatives","ETHF0:USTF0",1760301261541,0.43279,4155.7,4155.4,3.36413508]
["bitfinex-derivatives","ETHF0:USTF0",1760301261740,3.7126,4155.9,4155.3,2.12262454]
["bitfinex-derivatives","ETHF0:USTF0",1760301261741,0.4328,4155.6,4155.3,2.58742454]
["bitfinex-derivatives","ETHF0:USTF0",1760301261937,0.43278,4155.8,4155.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760301262252,0.5048,4155.4,4155.3,2.12262454]
["bitfinex-derivatives","ETHF0:USTF0",1760301262438,3.64057,4155.9,4155.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301262643,3.64057,4155.9,4155.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760301262644,3.2078,4155.9,4155.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760301262944,3.2078,4155.9,4155.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301263139,0.43277,4155.9,4155.7,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1760301263540,0.43277,4155.9,4155.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301263935,0.43279,4155.7,4155.5,2.12262454]
["bitfinex-derivatives","ETHF0:USTF0",1760301264150,0.43279,4155.7,4155.3,0.43571578]
["bitfinex-derivatives","ETHF0:USTF0",1760301264151,0.43279,4155.7,4155.4,2.55544454]
["bitfinex-derivatives","ETHF0:USTF0",1760301264444,0.43279,4155.7,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760301264644,0.5048,4155.5,4155.4,2.12262454]
["bitfinex-derivatives","ETHF0:USTF0",1760301264950,0.43281,4155.6,4155.3,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1760301265449,0.43281,4155.6,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760301265650,3.2078,4155.9,4155.3,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1760301265651,0.5048,4155.4,4155.3,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1760301265943,3.2078,4156.9,4155.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301266147,3.2078,4156.9,4156.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301266148,0.4327,4156.6,4156.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301266451,0.4327,4156.6,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760301266651,3.2078,4156.9,4155.9,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301266652,0.5048,4156.8,4155.9,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301266952,4.28947,4156.9,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760301266953,0.93928728,4156.5,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760301267247,0.43273,4156.3,4156.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1760301267747,0.43275,4156.1,4155.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760301267948,0.43277,4155.9,4155.7,2.55771533]
["bitfinex-derivatives","ETHF0:USTF0",1760301268251,0.43277,4155.9,4155.7,2.58972533]
["bitfinex-derivatives","ETHF0:USTF0",1760301268457,0.43277,4155.9,4155.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760301268647,0.43277,4155.9,4155.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760301268648,0.43281,4155.6,4155.4,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301268950,0.43281,4155.6,4155.3,2.12782111]
["bitfinex-derivatives","ETHF0:USTF0",1760301269154,0.43276,4156.0,4155.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760301269353,0.93758,4155.8,4155.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760301269649,0.4328,4155.6,4155.4,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760301270452,0.4328,4155.6,4155.5,0.10637314]
["bitfinex-derivatives","ETHF0:USTF0",1760301271845,0.9376,4155.6,4155.5,0.10637314]
["bitfinex-derivatives","ETHF0:USTF0",1760301272447,0.9376,4155.6,4155.3,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1760301272448,1.58678,4155.7,4155.3,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1760301272753,0.91227,4154.9,4154.8,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301273050,0.91232,4154.4,4154.2,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301273246,0.91232,4154.4,4153.9,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301273247,0.43297,4154.0,4153.9,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301273445,0.91237,4154.0,4153.8,2.12492533]
["bitfinex-derivatives","ETHF0:USTF0",1760301273650,0.4794,4153.9,4153.8,2.12754099]
["bitfinex-derivatives","ETHF0:USTF0",1760301273852,9.08278195,4153.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760301274053,5.91538237,4153.9,4153.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301274252,0.43301,4153.6,4153.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301274553,3.2078,4154.6,4153.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760301274751,0.43295,4154.2,4154.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301274942,3.2078,4154.6,4154.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301274943,0.43293,4154.4,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760301275144,3.2078,4154.6,4154.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301275145,3.2078,4154.6,4154.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301275453,0.43289,4154.8,4154.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301275753,0.43287,4155.0,4154.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301275946,0.43289,4154.7,4154.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301276648,3.64069,4154.7,4154.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301276853,0.43296,4154.1,4154.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760301277051,0.43297,4154.0,4153.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301277542,2.7012824,4153.9,4153.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301277747,0.43306,4153.1,4152.8,0.50908014]
["bitfinex-derivatives","ETHF0:USTF0",1760301278149,3.2078,4153.3,4152.8,0.50908014]
["bitfinex-derivatives","ETHF0:USTF0",1760301278150,0.43308,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760301278547,0.43315,4152.3,4152.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301278752,0.43602183,4152.3,4152.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301279153,0.00287183,4152.3,4152.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301279359,3.2078,4153.4,4153.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760301279550,3.2078,4153.4,4153.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301280258,0.43296,4154.1,4153.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301280553,0.43296,4154.1,4153.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760301280554,0.43297,4154.0,4153.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301281255,0.00203484,4154.1,4154.0,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1760301286151,0.00203484,4154.1,4154.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760301287060,0.43297,4154.0,4153.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760301287862,0.43297,4154.0,4152.7,7.67449297]
["bitfinex-derivatives","ETHF0:USTF0",1760301287863,0.00203484,4154.1,4153.2,2.78666735]
["bitfinex-derivatives","ETHF0:USTF0",1760301288068,0.43305,4153.2,4152.7,2.12056735]
["bitfinex-derivatives","ETHF0:USTF0",1760301288364,0.43305,4153.2,4152.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760301288365,0.43305,4153.2,4153.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760301288961,0.43303,4153.4,4153.1,0.91506]
["bitfinex-derivatives","ETHF0:USTF0",1760301290164,0.43304,4153.3,4153.1,0.91506]
["bitfinex-derivatives","ETHF0:USTF0",1760301290363,0.43304,4153.3,4153.1,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760301290559,0.43304,4153.3,4153.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760301291557,3.2078,4153.7,4153.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760301292263,0.43297,4154.0,4153.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760301292566,0.43298,4153.9,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760301292769,0.43299,4153.8,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760301293160,0.43299,4153.8,4153.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760301293868,0.43306,4153.1,4153.0,0.05526735]
["bitfinex-derivatives","ETHF0:USTF0",1760301294069,3.64086,4153.1,4153.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301294368,9.38068437,4153.1,4153.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301296061,0.43315,4152.2,4152.1,0.00209289]
["bitfinex-derivatives","ETHF0:USTF0",1760301296367,9.45689167,4152.2,4152.1,0.24773058]
["bitfinex-derivatives","ETHF0:USTF0",1760301296564,0.43322,4151.6,4151.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301296765,0.43322,4151.6,4151.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301296766,0.43327,4151.1,4151.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301296969,3.64107,4151.1,4151.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301297165,3.64107,4151.1,4151.0,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301297166,6.42047719,4151.1,4151.0,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301297371,0.43332,4150.6,4150.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301297573,0.43337,4150.1,4150.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301297771,3.64117,4150.1,4150.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301298074,6.38173405,4150.1,4150.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301298272,6.38173405,4150.1,4150.0,0.19641238]
["bitfinex-derivatives","ETHF0:USTF0",1760301298572,0.43342,4149.6,4149.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301298770,0.43348,4149.1,4149.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760301298969,3.64128,4149.1,4149.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301299164,9.43730639,4149.1,4149.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301299574,9.43730639,4149.1,4149.0,0.19633122]
["bitfinex-derivatives","ETHF0:USTF0",1760301299782,9.43730639,4149.1,4148.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760301299783,0.43353,4148.6,4148.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760301300077,6.42012258,4148.6,4148.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301300265,13.87800715,4148.6,4147.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301300468,3.2078,4147.9,4147.8,0.70010917]
["bitfinex-derivatives","ETHF0:USTF0",1760301300670,3.21092679,4147.9,4147.8,0.70184786]
["bitfinex-derivatives","ETHF0:USTF0",1760301301373,1.08364,4149.4,4147.8,0.70184786]
["bitfinex-derivatives","ETHF0:USTF0",1760301301374,3.2078,4149.6,4149.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301301573,3.2078,4149.6,4149.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760301302176,0.43348,4149.1,4149.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760301302380,3.64437627,4149.1,4149.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760301302573,3.21089627,4149.1,4149.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760301302977,3.21089627,4149.1,4148.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760301302978,0.43354,4148.5,4148.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760301303179,3.64134,4148.5,4148.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760301303679,3.64134,4148.5,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301303680,0.43367,4147.3,4147.2,0.97292364]
["bitfinex-derivatives","ETHF0:USTF0",1760301303878,3.2078,4147.3,4147.2,0.97292364]
["bitfinex-derivatives","ETHF0:USTF0",1760301304384,3.2078,4147.8,4147.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301304679,3.2078,4147.8,4147.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301304680,0.43366,4147.4,4147.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301304875,10.68758891,4147.8,4146.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1760301305084,3.64153,4146.7,4146.6,0.10599748]
["bitfinex-derivatives","ETHF0:USTF0",1760301305274,3.2078,4146.7,4146.6,0.64379748]
["bitfinex-derivatives","ETHF0:USTF0",1760301305777,8.91237622,4146.7,4146.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301305973,3.2078,4146.1,4146.0,0.20898132]
["bitfinex-derivatives","ETHF0:USTF0",1760301306169,3.64337911,4146.1,4146.0,0.00278132]
["bitfinex-derivatives","ETHF0:USTF0",1760301306375,0.43384,4145.6,4144.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301306569,3.2078,4145.5,4144.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301306874,3.64172,4144.9,4144.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301307182,0.43396,4144.6,4144.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301307481,0.43396,4144.6,4144.3,0.00247208]
["bitfinex-derivatives","ETHF0:USTF0",1760301307777,3.2078,4144.5,4144.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301307976,3.2078,4144.5,4144.3,0.00247208]
["bitfinex-derivatives","ETHF0:USTF0",1760301308281,3.2078,4144.5,4144.3,0.54027208]
["bitfinex-derivatives","ETHF0:USTF0",1760301308483,3.2078,4144.5,4143.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301308484,2.67780807,4144.4,4143.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301308684,3.2078,4144.5,4144.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301309176,3.21634884,4144.4,4143.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301309373,3.21634884,4144.4,4144.2,0.20881457]
["bitfinex-derivatives","ETHF0:USTF0",1760301310175,3.2078,4144.5,4144.3,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1760301310383,3.2078,4144.5,4144.2,0.20881457]
["bitfinex-derivatives","ETHF0:USTF0",1760301310588,0.43397,4144.4,4144.2,0.20881457]
["bitfinex-derivatives","ETHF0:USTF0",1760301310773,0.43397,4144.4,4143.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301310774,0.43404,4143.8,4143.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301310979,3.2078,4143.7,4143.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301311276,0.43409,4143.3,4143.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301311583,3.2078,4143.2,4143.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301311780,3.2078,4143.2,4143.1,0.54001136]
["bitfinex-derivatives","ETHF0:USTF0",1760301311971,5.77987121,4143.2,4143.1,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760301312173,3.2078,4143.8,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760301312488,3.2078,4143.8,4143.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301312777,3.2078,4144.3,4144.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301312976,3.2078,4144.8,4144.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301313181,3.2078,4144.8,4144.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760301313377,3.2078,4144.8,4144.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301313583,3.2078,4144.8,4144.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760301313779,3.64173,4144.8,4144.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301314078,3.2078,4144.8,4144.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301314278,3.2078,4144.8,4144.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760301314584,3.2078,4144.8,4144.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301314779,2.5381789,4144.7,4144.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301314982,3.2078,4144.3,4144.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301315277,3.2078,4144.3,4144.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301315782,0.43404,4143.7,4143.1,0.53781136]
["bitfinex-derivatives","ETHF0:USTF0",1760301315975,3.2078,4143.8,4143.1,0.53781136]
["bitfinex-derivatives","ETHF0:USTF0",1760301316179,3.2078,4143.8,4143.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301316180,3.2078,4143.2,4142.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301316484,3.2078,4143.2,4143.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301317182,3.2078,4143.2,4143.1,0.53982067]
["bitfinex-derivatives","ETHF0:USTF0",1760301317774,1.08477,4145.1,4143.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301317775,3.2078,4144.2,4143.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301317978,0.43401,4144.1,4143.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301318178,0.43401,4144.1,4144.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301318179,0.31203958,4144.1,4144.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301318377,3.2078,4144.2,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301318576,3.2078,4144.2,4144.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301318981,3.2078,4144.2,4143.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301319183,3.2078,4143.7,4143.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301319788,3.2078,4144.2,4144.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760301321174,5.7725427,4144.2,4143.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301321481,3.2078,4143.7,4143.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301321983,3.2078,4143.7,4143.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301322183,0.4341,4143.1,4143.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301322483,3.12539959,4143.1,4143.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301323179,3.12820263,4143.1,4143.0,0.20912262]
["bitfinex-derivatives","ETHF0:USTF0",1760301323384,0.43690304,4143.1,4143.0,0.74692262]
["bitfinex-derivatives","ETHF0:USTF0",1760301323582,3.11054315,4143.1,4143.0,0.20912262]
["bitfinex-derivatives","ETHF0:USTF0",1760301324086,3.11054315,4143.1,4143.0,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1760301324281,0.43417,4142.5,4142.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301324481,0.43422,4142.0,4141.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301324686,3.2078,4141.9,4141.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760301324981,5.91452476,4141.9,4141.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760301325187,2.70672476,4141.9,4141.8,0.20871546]
["bitfinex-derivatives","ETHF0:USTF0",1760301325385,3.2078,4142.4,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301325578,0.43416,4142.6,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301325780,3.2078,4142.9,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760301325984,3.2078,4143.4,4143.0,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760301326685,3.2078,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301326880,3.2078,4142.9,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760301327185,0.43415,4142.7,4142.4,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760301327492,2.61792464,4142.6,4141.9,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1760301327783,3.2078,4142.9,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760301328378,3.2078,4142.9,4141.8,1.08809546]
["bitfinex-derivatives","ETHF0:USTF0",1760301328379,2.63165684,4142.8,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301328583,0.43416,4142.6,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301328785,0.43417,4142.5,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301328979,3.2078,4142.3,4141.9,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760301329184,0.43417,4142.5,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301329492,0.00280304,4143.1,4141.8,0.43675546]
["bitfinex-derivatives","ETHF0:USTF0",1760301329493,0.43421,4142.1,4141.8,0.43675546]
["bitfinex-derivatives","ETHF0:USTF0",1760301329689,3.2078,4142.3,4141.8,0.43675546]
["bitfinex-derivatives","ETHF0:USTF0",1760301329690,3.2078,4142.3,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301329995,3.2078,4142.3,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301330890,10.8499,4144.2,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760301330891,3.2078,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760301331192,3.2078,4143.4,4143.0,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760301331383,3.2078,4143.9,4143.0,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760301331790,3.2078,4143.9,4143.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1760301331995,3.2078,4144.4,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301332288,3.64177,4144.4,4144.1,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760301332589,3.64177,4144.4,4142.6,4.7710852]
["bitfinex-derivatives","ETHF0:USTF0",1760301332590,2.58485835,4144.3,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301332788,3.64191,4143.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301333088,3.2078,4143.1,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760301333292,2.58947838,4143.0,4142.0,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1760301333480,3.2078,4143.1,4142.0,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1760301333687,3.2078,4143.1,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760301334191,3.20956762,4144.3,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760301334491,3.64354762,4144.3,4143.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1760301334688,3.64354762,4144.3,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760301334891,6.21087165,4144.3,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301335289,0.43399,4144.2,4143.3,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1760301335489,3.2078,4143.7,4143.3,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1760301335784,3.2078,4143.7,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760301335991,3.2078,4143.7,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760301336287,3.42931137,4143.6,4142.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760301336484,0.64123493,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760301336685,3.64187,4143.5,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760301336884,0.43408,4143.4,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760301337193,0.43408,4143.4,4142.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760301337396,3.2078,4143.0,4142.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760301337996,3.2078,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760301339190,0.86487567,4144.3,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301339191,3.20956762,4144.3,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301339396,0.64157795,4144.2,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301339697,3.2515597,4144.2,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301342097,3.20956762,4144.3,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301343094,0.00176762,4144.3,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301343490,1.00176762,4144.3,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301345496,4.20956762,4144.3,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301345897,4.20956762,4144.3,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301346100,4.20956762,4144.3,4142.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760301346101,3.2306738,4144.2,4144.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760301346305,0.434,4144.1,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760301346507,0.43407,4143.5,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760301346699,3.64187,4143.5,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760301347008,3.64187,4143.5,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760301347009,3.2078,4143.5,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760301347200,3.64186,4143.5,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760301347503,3.64186,4143.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301347504,3.2078,4143.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301347802,3.2078,4143.5,4141.8,1.08810546]
["bitfinex-derivatives","ETHF0:USTF0",1760301347803,3.2078,4142.5,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301348002,3.2078,4142.0,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301348194,3.2078,4142.0,4141.8,0.43675546]
["bitfinex-derivatives","ETHF0:USTF0",1760301348395,2.51934985,4141.9,4141.8,0.43675546]
["bitfinex-derivatives","ETHF0:USTF0",1760301348603,3.2078,4142.0,4141.8,0.43675546]
["bitfinex-derivatives","ETHF0:USTF0",1760301348807,3.2078,4142.5,4142.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760301349309,2.51934985,4143.1,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760301349505,3.2078,4144.1,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760301350606,6.20227131,4144.1,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760301350804,5.76827131,4144.1,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301351007,3.2078,4143.2,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760301352306,2.64174156,4143.1,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760301352506,0.43412,4143.0,4142.0,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1760301352701,3.2078,4142.6,4142.0,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1760301352904,1.08508,4143.9,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301352905,0.43422,4142.0,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301353096,3.2078,4142.1,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301353509,3.64201,4142.1,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301353708,3.2078,4142.1,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301354412,2.53785287,4142.0,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301355010,2.97207287,4142.0,4141.8,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760301356202,2.97207287,4142.0,4141.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760301357902,6.06339186,4142.0,4141.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760301358500,6.06339186,4142.0,4141.8,0.20421546]
["bitfinex-derivatives","ETHF0:USTF0",1760301358710,6.06339186,4142.0,4141.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760301358906,6.06339186,4142.0,4141.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760301359114,2.97207287,4142.0,4141.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760301359810,2.97207287,4142.0,4141.8,0.12214574]
["bitfinex-derivatives","ETHF0:USTF0",1760301360106,6.1017144,4142.0,4141.8,0.12214574]
["bitfinex-derivatives","ETHF0:USTF0",1760301360814,6.1017144,4142.0,4141.2,0.44317299]
["bitfinex-derivatives","ETHF0:USTF0",1760301360815,0.43429,4141.3,4141.2,0.44317299]
["bitfinex-derivatives","ETHF0:USTF0",1760301361014,3.64479457,4141.3,4141.2,0.44496823]
["bitfinex-derivatives","ETHF0:USTF0",1760301361308,6.33043593,4141.3,4141.2,0.44496823]
["bitfinex-derivatives","ETHF0:USTF0",1760301361914,6.33043593,4141.3,4141.2,0.95006823]
["bitfinex-derivatives","ETHF0:USTF0",1760301362213,5.89614593,4141.3,4141.2,0.95006823]
["bitfinex-derivatives","ETHF0:USTF0",1760301362413,3.21050457,4141.3,4141.2,0.95006823]
["bitfinex-derivatives","ETHF0:USTF0",1760301364410,6.00905881,4141.3,4141.2,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301364709,6.00905881,4141.3,4139.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760301364710,0.43447,4139.6,4139.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760301364908,3.64227,4139.6,4139.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760301365112,6.44082424,4139.6,4139.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760301365615,6.44082424,4139.6,4139.5,0.20354829]
["bitfinex-derivatives","ETHF0:USTF0",1760301365910,0.43452,4139.1,4139.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760301366218,6.33593653,4139.1,4139.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760301366911,6.33593653,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301367918,3.2078,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301368311,5.94908329,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301369520,5.94908329,4139.1,4139.0,0.2043611]
["bitfinex-derivatives","ETHF0:USTF0",1760301369813,9.12970591,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301370020,3.3078,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301371018,6.09854761,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301371220,3.3078,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301377423,0.1,4139.1,4139.0,0.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1760301377624,3.2078,4140.1,4140.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760301377820,3.2078,4140.1,4140.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760301380415,0.4344,4140.3,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301380623,0.4344,4140.3,4140.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760301381222,0.43442,4140.1,4140.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760301381426,3.64222,4140.1,4140.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760301381726,0.43447,4139.6,4139.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760301381920,3.64227,4139.6,4139.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760301384325,3.2078,4139.6,4139.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760301387725,3.64227,4139.6,4139.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760301390824,3.64227,4139.6,4139.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760301391027,0.43451,4139.2,4139.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760301391929,0.43452,4139.1,4138.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760301392130,3.64232,4139.1,4139.0,0.0026611]
["bitfinex-derivatives","ETHF0:USTF0",1760301392337,6.43992284,4139.1,4139.0,0.0026611]
["bitfinex-derivatives","ETHF0:USTF0",1760301393332,3.64232,4139.1,4139.0,0.7031611]
["bitfinex-derivatives","ETHF0:USTF0",1760301393829,6.42438015,4139.1,4139.0,0.0026611]
["bitfinex-derivatives","ETHF0:USTF0",1760301394328,6.42438015,4139.1,4139.0,0.7031611]
["bitfinex-derivatives","ETHF0:USTF0",1760301394834,6.42438015,4139.1,4139.0,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301395231,9.52146166,4139.1,4139.0,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301397835,3.2078,4139.1,4139.0,0.7005011]
["bitfinex-derivatives","ETHF0:USTF0",1760301402533,5.86329389,4139.1,4139.0,0.7005011]
["bitfinex-derivatives","ETHF0:USTF0",1760301403040,3.2078,4139.1,4139.0,0.7005011]
["bitfinex-derivatives","ETHF0:USTF0",1760301403335,3.64232,4139.1,4139.0,0.7005011]
["bitfinex-derivatives","ETHF0:USTF0",1760301404644,6.36258832,4139.1,4139.0,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301406330,9.45927932,4139.1,4139.0,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301407136,9.45927932,4139.1,4139.0,0.6766011]
["bitfinex-derivatives","ETHF0:USTF0",1760301407137,5.92806832,4139.1,4139.0,0.6766011]
["bitfinex-derivatives","ETHF0:USTF0",1760301407339,3.2078,4139.1,4139.0,0.6766011]
["bitfinex-derivatives","ETHF0:USTF0",1760301407639,0.1,4139.2,4139.1,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1760301408237,0.1,4139.2,4139.1,2.60453512]
["bitfinex-derivatives","ETHF0:USTF0",1760301408440,3.2078,4139.6,4139.0,3.3973011]
["bitfinex-derivatives","ETHF0:USTF0",1760301408441,3.2078,4139.6,4139.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1760301408641,3.2078,4140.1,4140.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760301408835,3.2078,4140.7,4140.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760301409836,3.2078,4140.7,4140.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760301409837,0.43441,4140.2,4140.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760301410046,3.2078,4140.1,4140.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760301410236,0.43447,4139.6,4139.5,2.30693512]
["bitfinex-derivatives","ETHF0:USTF0",1760301410435,3.64227,4139.6,4139.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760301411546,3.2078,4139.6,4139.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760301411737,0.43447,4139.7,4139.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301411936,3.2078,4140.2,4140.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301412245,3.2078,4140.2,4140.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301412640,3.2078,4140.2,4140.1,2.59543512]
["bitfinex-derivatives","ETHF0:USTF0",1760301412944,0.43437,4140.6,4140.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301413247,0.43437,4140.6,4140.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760301414341,3.2078,4140.7,4140.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301414947,3.2078,4141.2,4141.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301417143,5.90655978,4141.2,4141.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301418942,3.2078,4141.2,4141.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301419339,5.72709125,4141.2,4141.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301420542,3.2078,4141.2,4141.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301421742,0.10270457,4141.3,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301421939,0.10270457,4141.3,4141.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760301422142,3.2078,4142.3,4142.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1760301422448,3.2078,4142.3,4142.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301423248,3.2097501,4142.3,4142.2,0.48101412]
["bitfinex-derivatives","ETHF0:USTF0",1760301423652,5.82126407,4142.3,4142.2,0.48101412]
["bitfinex-derivatives","ETHF0:USTF0",1760301423946,5.82126407,4142.3,4142.2,0.00301412]
["bitfinex-derivatives","ETHF0:USTF0",1760301424150,5.82126407,4142.3,4142.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301424451,0.43426,4141.6,4141.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301424643,3.64206,4141.6,4141.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301425039,3.64206,4141.6,4141.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760301425241,3.64206,4141.6,4141.5,0.67146852]
["bitfinex-derivatives","ETHF0:USTF0",1760301425649,3.2078,4141.6,4141.5,0.67146852]
["bitfinex-derivatives","ETHF0:USTF0",1760301431553,3.64206,4141.6,4141.5,0.67146852]
["bitfinex-derivatives","ETHF0:USTF0",1760301433551,3.2078,4141.6,4141.5,1.10573852]
["bitfinex-derivatives","ETHF0:USTF0",1760301433855,0.43421,4142.1,4142.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760301434545,3.2078,4142.2,4142.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301434749,3.2078,4142.2,4142.1,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1760301435052,3.2078,4142.2,4142.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301435053,3.2078,4142.7,4142.6,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1760301435351,3.2078,4143.4,4143.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301435543,3.2078,4143.4,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760301435851,0.43404,4143.8,4143.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1760301435852,0.43403,4143.8,4143.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1760301436049,3.2078,4143.9,4143.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301436353,0.43405,4143.6,4143.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760301436747,3.21070593,4143.9,4143.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301436948,3.21070593,4143.9,4143.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301438748,5.80771095,4143.9,4143.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301438949,0.43405,4143.6,4143.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301439152,0.43405,4143.6,4143.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760301440547,0.43405,4143.6,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301440548,5.80771095,4143.9,4142.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301440754,0.43414,4142.8,4142.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760301441855,1.08545,4142.5,4141.6,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301442154,3.64205,4141.7,4141.5,0.00266852]
["bitfinex-derivatives","ETHF0:USTF0",1760301442355,0.4328,4141.6,4141.5,0.00266852]
["bitfinex-derivatives","ETHF0:USTF0",1760301442553,0.4328,4141.6,4141.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760301442554,0.43431,4141.1,4141.0,2.30823512]
["bitfinex-derivatives","ETHF0:USTF0",1760301442755,0.43436,4140.7,4140.6,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301442951,0.43436,4140.7,4140.5,2.31383512]
["bitfinex-derivatives","ETHF0:USTF0",1760301443166,0.43436,4140.7,4140.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760301443660,0.43648347,4140.7,4140.5,0.19953811]
["bitfinex-derivatives","ETHF0:USTF0",1760301443856,0.43648347,4140.7,4140.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301444358,0.43648347,4140.7,4140.5,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1760301444554,3.2078,4140.6,4140.5,0.50553811]
["bitfinex-derivatives","ETHF0:USTF0",1760301445459,3.2078,4140.6,4140.5,0.70193811]
["bitfinex-derivatives","ETHF0:USTF0",1760301445761,3.2078,4140.6,4140.5,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1760301445762,3.6406,4140.6,4140.5,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1760301446061,6.28917052,4140.6,4140.5,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1760301447059,3.2078,4140.6,4140.5,0.70193811]
["bitfinex-derivatives","ETHF0:USTF0",1760301447864,0.00212347,4140.7,4140.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301448056,0.43648347,4140.7,4140.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301448257,0.00212347,4140.7,4140.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301450960,2.31517,4142.5,4140.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301450961,0.43426,4141.6,4141.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760301451164,0.4349,4142.7,4141.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760301451165,0.43421,4142.1,4142.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760301451460,3.2078,4142.2,4142.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301451665,3.642,4142.2,4142.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301451857,3.21044805,4142.2,4142.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301452764,0.43429,4141.3,4141.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301453459,0.43437,4140.6,4140.5,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1760301453659,0.43437,4140.6,4140.5,0.50553811]
["bitfinex-derivatives","ETHF0:USTF0",1760301454455,0.43437,4140.6,4140.5,0.70193811]
["bitfinex-derivatives","ETHF0:USTF0",1760301455260,0.43437,4140.6,4140.5,0.50553811]
["bitfinex-derivatives","ETHF0:USTF0",1760301455665,0.43437,4140.6,4140.5,0.70193811]
["bitfinex-derivatives","ETHF0:USTF0",1760301456269,3.11109383,4140.6,4140.5,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1760301456460,3.11109383,4140.6,4140.5,0.50553811]
["bitfinex-derivatives","ETHF0:USTF0",1760301456765,0.43437,4140.6,4140.5,0.50553811]
["bitfinex-derivatives","ETHF0:USTF0",1760301457363,0.43437,4140.6,4140.5,0.70193811]
["bitfinex-derivatives","ETHF0:USTF0",1760301457856,0.86927,4140.6,4140.5,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1760301458062,0.43447,4139.6,4139.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760301458559,3.2078,4140.5,4139.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301458764,4.72865,4140.5,4140.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760301459074,0.43441,4140.2,4140.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301459263,0.4349,4140.1,4140.0,0.00249007]
["bitfinex-derivatives","ETHF0:USTF0",1760301459562,0.43441,4140.2,4140.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301460764,3.64213,4141.0,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760301461067,0.4343,4141.3,4141.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301461367,3.2078,4142.0,4141.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301461762,0.00264805,4142.2,4141.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301461763,0.00264805,4142.2,4142.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301462065,0.00264805,4142.2,4142.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1760301462971,3.64189,4143.3,4143.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760301463159,0.434,4144.1,4143.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760301463359,3.2078,4144.4,4144.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301463662,3.2078,4145.1,4144.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301463862,2.11243989,4146.7,4144.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301463863,3.2078,4145.6,4145.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301464066,0.00262662,4145.1,4145.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1760301464265,3.64159,4146.2,4145.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301464469,0.43377,4146.3,4146.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301464768,3.2078,4147.3,4146.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301465069,3.64147,4147.3,4147.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301465262,0.43369,4147.1,4147.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1760301466072,0.43381,4146.0,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301466270,3.75144136,4147.1,4146.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301466271,3.64154,4146.6,4146.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301466467,0.00308658,4147.3,4146.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301467065,0.43373,4146.8,4146.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301467265,0.43373,4146.7,4146.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301467466,0.43373,4146.7,4144.8,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301467467,3.2078,4146.2,4145.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301467671,6.23042215,4146.7,4145.9,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760301467870,6.23042215,4146.7,4146.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301467871,0.43373,4146.7,4146.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301468171,0.43375,4146.6,4146.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301468470,0.43376,4146.4,4146.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301468670,0.43376,4146.4,4146.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301468875,0.43381,4146.0,4145.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301469072,0.43382,4145.9,4145.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301469275,3.2078,4146.3,4145.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301469674,0.43383,4145.7,4145.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301470275,0.43387,4145.4,4145.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301470469,3.2078,4145.8,4145.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301470673,3.64163,4145.8,4145.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301470976,0.43384,4145.7,4145.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760301471371,3.2078,4145.8,4145.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760301471581,3.64162,4145.8,4145.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301471875,0.43385,4145.6,4145.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760301472076,0.43385,4145.6,4145.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301472276,0.43385,4145.6,4145.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301472879,0.43386,4145.5,4145.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301473078,0.43386,4145.5,4145.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760301473277,0.43387,4145.4,4145.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301473777,0.43381,4145.9,4145.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301473978,0.43383,4145.7,4145.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760301474278,4.29224,4146.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301474279,0.4829,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301474583,0.43393,4144.8,4144.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301475871,0.43393,4144.8,4144.6,3.20980202]
["bitfinex-derivatives","ETHF0:USTF0",1760301476082,0.4829,4144.7,4144.6,0.00200202]
["bitfinex-derivatives","ETHF0:USTF0",1760301476279,0.43393,4144.8,4144.6,0.00200202]
["bitfinex-derivatives","ETHF0:USTF0",1760301476585,0.43393,4144.8,4144.6,0.49030202]
["bitfinex-derivatives","ETHF0:USTF0",1760301476981,0.4829,4144.7,4144.6,0.00200202]
["bitfinex-derivatives","ETHF0:USTF0",1760301477578,0.4829,4144.7,4143.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301477579,0.43405,4143.6,4143.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301478076,3.2078,4144.0,4143.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301478282,2.37401,4145.5,4144.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301478283,0.43398,4144.3,4144.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301478481,0.00276424,4144.3,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301478781,0.43674424,4144.3,4144.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301479388,0.43674424,4144.3,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301479389,0.4829,4144.2,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301480079,0.00276424,4144.3,4144.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301480984,3.2078,4145.3,4145.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760301481180,0.43389,4145.2,4145.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301481382,0.43393,4144.8,4144.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301481883,3.64173,4144.8,4144.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301482073,0.00270407,4144.8,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301482276,0.43399,4144.2,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301482789,0.00270407,4144.8,4144.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301482983,0.43398,4144.3,4144.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301484087,0.43398,4144.3,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301484583,0.00270407,4144.8,4144.2,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1760301484778,0.43663407,4144.8,4144.5,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1760301484979,0.43663407,4144.8,4144.7,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1760301484980,0.00270407,4144.8,4144.7,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1760301485186,0.00270407,4144.8,4144.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301485885,0.43399,4144.2,4144.1,0.49093027]
["bitfinex-derivatives","ETHF0:USTF0",1760301486380,0.43399,4144.2,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301486381,0.4829,4144.2,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301486787,0.43399,4144.3,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301487086,0.43398,4144.3,4144.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301487785,0.43398,4144.3,4144.1,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1760301488081,1.08501,4144.1,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301488281,0.43407,4143.4,4143.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301488477,0.43407,4143.4,4142.9,0.92494445]
["bitfinex-derivatives","ETHF0:USTF0",1760301488478,0.4341,4143.1,4143.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301488882,0.4829,4143.1,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301489082,4.29304,4143.3,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301489083,0.43413,4142.9,4142.8,3.69893649]
["bitfinex-derivatives","ETHF0:USTF0",1760301489279,0.43413,4142.9,4142.8,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1760301489580,0.43413,4142.9,4142.8,0.49113649]
["bitfinex-derivatives","ETHF0:USTF0",1760301489780,0.91703,4142.9,4142.8,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1760301489983,0.43424,4141.8,4141.7,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760301490984,0.43608801,4141.8,4141.7,3.69832798]
["bitfinex-derivatives","ETHF0:USTF0",1760301491783,0.43608801,4141.8,4141.7,3.21002798]
["bitfinex-derivatives","ETHF0:USTF0",1760301491784,0.91898801,4141.8,4141.7,3.21002798]
["bitfinex-derivatives","ETHF0:USTF0",1760301491987,4.12678801,4141.8,4141.7,0.00222798]
["bitfinex-derivatives","ETHF0:USTF0",1760301492396,3.64388801,4141.8,4141.7,0.49052798]
["bitfinex-derivatives","ETHF0:USTF0",1760301492887,3.64388801,4141.8,4141.7,0.00222798]
["bitfinex-derivatives","ETHF0:USTF0",1760301493981,4.12678801,4141.8,4141.7,0.00222798]
["bitfinex-derivatives","ETHF0:USTF0",1760301494887,3.64388801,4141.8,4141.7,0.49052798]
["bitfinex-derivatives","ETHF0:USTF0",1760301495192,3.69254801,4141.8,4141.7,0.00222798]
["bitfinex-derivatives","ETHF0:USTF0",1760301495584,5.97182776,4141.8,4140.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760301495790,4.29361,4141.1,4140.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301495987,0.43435,4140.8,4140.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301496586,0.43435,4140.8,4140.7,0.49035818]
["bitfinex-derivatives","ETHF0:USTF0",1760301496984,3.2078,4141.1,4140.7,0.49035818]
["bitfinex-derivatives","ETHF0:USTF0",1760301497288,0.43435,4140.8,4140.7,0.49035818]
["bitfinex-derivatives","ETHF0:USTF0",1760301497889,3.2078,4141.1,4140.7,0.49035818]
["bitfinex-derivatives","ETHF0:USTF0",1760301498086,0.43434,4140.9,4140.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301498292,3.2078,4141.1,4141.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760301498585,3.2078,4141.1,4140.7,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1760301498788,0.43435,4140.8,4140.7,0.49035818]
["bitfinex-derivatives","ETHF0:USTF0",1760301499988,0.43434,4140.9,4140.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301500983,3.2078,4142.6,4142.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760301501191,0.43415,4142.7,4142.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760301501393,3.2078,4143.1,4142.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760301501590,3.64191,4143.1,4143.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760301501790,3.64191,4143.1,4143.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301502088,0.43421,4142.1,4142.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301503201,0.43421,4142.1,4142.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760301503588,3.2078,4142.5,4142.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301503890,3.2078,4142.5,4142.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760301503891,0.43419,4142.3,4142.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760301504095,0.4342,4142.2,4142.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301507099,0.43425,4141.7,4141.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301508399,1.08542,4142.6,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301508400,3.2078,4142.7,4142.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760301508596,3.2078,4142.7,4141.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301508597,0.4342,4142.2,4141.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301508791,0.43421,4142.1,4141.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301508991,2.76116086,4142.5,4141.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760301508992,1.08543,4142.5,4141.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760301509192,0.43424,4141.9,4141.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301509492,0.43423,4142.0,4141.6,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1760301509698,0.43423,4142.0,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760301509999,1.08543,4142.5,4141.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301510199,0.43425,4141.7,4141.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301510994,0.43431,4141.1,4141.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301511394,0.43431,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301511395,0.43435,4140.8,4140.7,0.48295818]
["bitfinex-derivatives","ETHF0:USTF0",1760301512593,0.43435,4140.8,4140.7,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1760301512794,3.2078,4141.2,4140.7,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1760301512795,0.43434,4140.9,4140.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301513500,0.43434,4140.9,4140.7,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1760301513501,0.4735,4140.8,4140.7,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1760301514597,0.43434,4140.9,4140.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301515106,0.4735,4140.8,4140.7,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1760301515599,0.43434,4140.9,4140.7,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1760301515794,1.08604,4140.2,4139.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301516103,1.08604,4140.2,4139.0,5.2512502]
["bitfinex-derivatives","ETHF0:USTF0",1760301516104,0.4735,4139.9,4139.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301516299,0.43452,4139.1,4139.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760301516489,4.29396,4139.7,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301516687,3.21074655,4139.7,4139.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760301516897,3.64521655,4139.7,4139.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301518097,3.21074655,4139.7,4139.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301518499,0.00294655,4139.7,4139.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301519000,0.00294655,4139.7,4139.5,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1760301519001,3.2078,4140.4,4140.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760301519304,0.43436,4140.7,4140.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301520003,0.43714803,4140.7,4140.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301520298,0.43442,4140.1,4140.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760301520490,0.43444,4139.9,4139.8,2.59833512]
["bitfinex-derivatives","ETHF0:USTF0",1760301520693,0.43444,4139.9,4139.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301520898,3.2078,4140.6,4140.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301521101,0.00278803,4140.7,4140.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301521299,0.00278803,4140.7,4140.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760301521505,3.2078,4141.1,4141.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760301521703,0.4343,4141.3,4141.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301521903,0.43428,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301522102,0.43428,4141.5,4141.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760301522406,3.2078,4141.6,4141.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760301522600,3.21076703,4141.6,4141.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760301522793,0.43413,4142.9,4142.6,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1760301522997,0.43413,4142.9,4141.7,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1760301522998,0.9076,4143.2,4142.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1760301523201,3.2078,4143.8,4143.0,5.47465596]
["bitfinex-derivatives","ETHF0:USTF0",1760301523499,3.6813,4144.3,4143.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1760301523701,0.43405,4143.7,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760301523906,0.4735,4143.9,4143.1,0.50548325]
["bitfinex-derivatives","ETHF0:USTF0",1760301524098,0.4735,4143.9,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760301524298,0.43406,4143.5,4143.1,0.43648325]
["bitfinex-derivatives","ETHF0:USTF0",1760301524502,0.43404,4143.7,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760301524698,0.43405,4143.7,4143.3,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1760301524904,3.68364703,4144.3,4143.3,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1760301525101,0.4735,4144.2,4143.1,0.43648325]
["bitfinex-derivatives","ETHF0:USTF0",1760301525910,0.43405,4143.7,4143.3,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760301526410,0.43405,4143.7,4143.3,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1760301526613,0.43405,4143.7,4143.4,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760301527014,0.90199,4143.3,4143.1,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1760301527216,0.4679,4143.2,4143.1,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1760301527412,6.42287834,4143.2,4143.1,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1760301527915,3.6757,4143.2,4143.1,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1760301528112,0.194,4143.0,4141.7,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760301528315,0.4679,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301528620,1.27945,4142.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301528621,0.4679,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301529117,0.4679,4141.6,4141.5,10.13601877]
["bitfinex-derivatives","ETHF0:USTF0",1760301529316,3.2078,4142.1,4141.5,10.13601877]
["bitfinex-derivatives","ETHF0:USTF0",1760301529618,3.2078,4142.1,4141.8,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760301529818,0.4679,4142.6,4141.5,10.57027877]
["bitfinex-derivatives","ETHF0:USTF0",1760301529819,0.4342,4142.2,4142.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760301531120,0.1,4142.2,4142.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760301531317,0.43421,4142.1,4142.0,4.76935412]
["bitfinex-derivatives","ETHF0:USTF0",1760301531522,0.4953,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301531816,0.1901,4142.0,4141.5,0.00301877]
["bitfinex-derivatives","ETHF0:USTF0",1760301531817,0.4953,4141.6,4141.5,0.00301877]
["bitfinex-derivatives","ETHF0:USTF0",1760301532814,3.7031,4141.6,4141.5,0.00301877]
["bitfinex-derivatives","ETHF0:USTF0",1760301533719,0.43437,4140.6,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760301533915,1.58107,4141.3,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760301534215,0.43436,4140.7,4140.5,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760301534428,1.58107,4141.3,4140.2,5.39083512]
["bitfinex-derivatives","ETHF0:USTF0",1760301534429,0.4344,4140.3,4140.2,5.39083512]
["bitfinex-derivatives","ETHF0:USTF0",1760301534612,0.4344,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301534915,0.93210312,4140.3,4140.2,2.70884919]
["bitfinex-derivatives","ETHF0:USTF0",1760301535119,4.13990312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301536024,6.80935157,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301537116,4.13990312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301537315,6.9110111,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301540324,4.13990312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301540819,6.74537108,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301541125,9.88521489,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301542118,6.74537108,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301542423,4.13990312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301543221,3.64460312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301543418,4.13990312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301543721,0.00240312,4140.3,4140.2,0.06560919]
["bitfinex-derivatives","ETHF0:USTF0",1760301545016,0.00240312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301545925,0.49770312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301547126,5.73838984,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301547530,3.21020312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301548728,9.09122774,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301549123,3.21020312,4140.3,4140.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301551431,3.21020312,4140.3,4140.2,0.06560919]
["bitfinex-derivatives","ETHF0:USTF0",1760301551839,0.00240312,4140.3,4140.2,0.06560919]
["bitfinex-derivatives","ETHF0:USTF0",1760301552235,3.2078,4140.8,4140.7,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1760301552736,3.2078,4141.3,4141.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760301552928,3.2078,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760301553132,3.2078,4142.4,4142.1,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760301553328,3.2078,4142.9,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760301553529,3.2078,4142.9,4142.6,4.76935412]
["bitfinex-derivatives","ETHF0:USTF0",1760301553731,0.43408,4143.4,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760301554036,0.43714445,4143.4,4142.8,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760301554226,0.00306445,4143.4,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760301554428,0.43409,4143.3,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760301554729,0.4341,4143.2,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760301554930,0.43417,4142.5,4142.4,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301555136,0.43417,4142.5,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301555432,0.43415,4142.7,4142.0,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301555630,0.43415,4142.7,4142.1,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301555832,0.43413,4142.9,4142.5,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760301556136,3.2078,4143.1,4142.4,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760301556437,0.43414,4142.8,4142.4,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760301556633,3.64191,4143.1,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760301556836,3.2078,4143.1,4142.3,4.76935412]
["bitfinex-derivatives","ETHF0:USTF0",1760301557041,0.43409,4143.3,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760301557635,0.4341,4143.2,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301557937,0.4953,4142.7,4142.6,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301558131,0.43412,4143.0,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301558332,0.4953,4143.9,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301558333,3.2078,4144.1,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301558636,0.43405,4143.7,4142.8,5.32523512]
["bitfinex-derivatives","ETHF0:USTF0",1760301558832,0.43403,4143.9,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760301559033,3.2078,4144.1,4143.3,7.97715412]
["bitfinex-derivatives","ETHF0:USTF0",1760301559233,3.2078,4144.1,4143.3,10.09458924]
["bitfinex-derivatives","ETHF0:USTF0",1760301559433,3.2078,4144.1,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760301559644,3.2078,4144.6,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760301559833,0.43404,4143.8,4143.6,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1760301561239,0.92934,4143.8,4143.6,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1760301562348,0.4562,4143.7,4143.6,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1760301562644,0.4562,4143.7,4142.3,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301562645,0.1979,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301562947,0.89037,4142.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301563244,0.4562,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301563540,0.89043,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301563736,0.89043,4142.0,4141.8,10.13442356]
["bitfinex-derivatives","ETHF0:USTF0",1760301563943,0.4562,4141.9,4141.8,10.13442356]
["bitfinex-derivatives","ETHF0:USTF0",1760301565743,3.664,4141.9,4141.8,10.13442356]
["bitfinex-derivatives","ETHF0:USTF0",1760301567844,0.4562,4141.9,4141.8,10.13442356]
["bitfinex-derivatives","ETHF0:USTF0",1760301568638,0.43422,4142.0,4141.8,10.13442356]
["bitfinex-derivatives","ETHF0:USTF0",1760301568839,0.4562,4141.9,4141.8,10.13442356]
["bitfinex-derivatives","ETHF0:USTF0",1760301569649,3.664,4141.9,4141.8,0.00242356]
["bitfinex-derivatives","ETHF0:USTF0",1760301572249,0.4562,4141.9,4141.8,0.00242356]
["bitfinex-derivatives","ETHF0:USTF0",1760301574858,3.664,4141.9,4141.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760301575848,0.89055,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301576552,0.4344,4140.4,4140.2,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1760301576749,0.1979,4141.0,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760301577050,0.43439,4140.5,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760301577353,0.00274262,4141.0,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760301577354,0.4562,4140.8,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760301577650,0.43439,4140.5,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760301577840,0.00274262,4141.0,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760301578040,3.2078,4141.9,4141.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760301578247,0.43428,4141.5,4141.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760301578847,0.43431,4141.2,4141.0,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301579051,1.542,4141.1,4140.7,5.32523512]
["bitfinex-derivatives","ETHF0:USTF0",1760301579250,0.89055,4140.8,4140.7,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301579446,0.89057,4140.6,4140.5,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301579749,0.43439,4140.4,4140.2,2.1195533]
["bitfinex-derivatives","ETHF0:USTF0",1760301580053,0.89059,4140.4,4140.2,0.00211818]
["bitfinex-derivatives","ETHF0:USTF0",1760301580746,0.43439,4140.4,4140.2,0.00211818]
["bitfinex-derivatives","ETHF0:USTF0",1760301580952,0.4562,4140.3,4140.2,0.00211818]
["bitfinex-derivatives","ETHF0:USTF0",1760301583054,3.664,4140.3,4140.2,0.00211818]
["bitfinex-derivatives","ETHF0:USTF0",1760301583647,0.4562,4139.4,4139.3,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1760301583846,0.89069,4139.4,4139.3,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1760301584249,0.89072,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301584446,0.43459,4138.5,4138.4,5.32523512]
["bitfinex-derivatives","ETHF0:USTF0",1760301584752,1.08869,4138.5,4138.4,3.21018547]
["bitfinex-derivatives","ETHF0:USTF0",1760301585140,3.2078,4139.2,4138.4,3.21018547]
["bitfinex-derivatives","ETHF0:USTF0",1760301585345,3.2078,4139.9,4139.0,4.76935412]
["bitfinex-derivatives","ETHF0:USTF0",1760301585555,0.43451,4139.3,4139.0,4.76935412]
["bitfinex-derivatives","ETHF0:USTF0",1760301585753,0.89102,4139.2,4139.0,4.76935412]
["bitfinex-derivatives","ETHF0:USTF0",1760301585955,0.43453,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301586456,0.4565,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301586649,0.4565,4139.0,4138.6,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301586650,0.1908,4139.0,4138.6,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301586848,0.1908,4139.0,4138.4,3.64478547]
["bitfinex-derivatives","ETHF0:USTF0",1760301586849,0.43457,4138.7,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760301587056,0.43459,4138.5,4138.4,3.21018547]
["bitfinex-derivatives","ETHF0:USTF0",1760301587253,0.43458,4138.7,4138.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760301587552,1.08189,4138.5,4138.4,3.21018547]
["bitfinex-derivatives","ETHF0:USTF0",1760301587754,1.08189,4138.5,4138.4,0.00238547]
["bitfinex-derivatives","ETHF0:USTF0",1760301591352,1.07984,4137.0,4136.9,12.24943512]
["bitfinex-derivatives","ETHF0:USTF0",1760301591556,0.43478,4136.7,4136.6,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301591754,0.4527,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301591953,3.2078,4136.4,4135.6,5.32523512]
["bitfinex-derivatives","ETHF0:USTF0",1760301592153,0.4527,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301592460,0.45506164,4135.7,4135.6,3.21086917]
["bitfinex-derivatives","ETHF0:USTF0",1760301592650,3.2078,4136.4,4135.6,3.21086917]
["bitfinex-derivatives","ETHF0:USTF0",1760301592846,0.4527,4136.6,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301593051,3.4002,4137.0,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760301593247,0.1908,4137.5,4135.6,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1760301593248,3.3986,4137.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301593553,0.43472,4137.3,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760301593755,0.43473,4137.2,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760301593954,0.43473,4137.2,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760301594151,0.00232431,4137.3,4137.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760301594454,0.45502431,4137.3,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760301594756,0.00232431,4137.3,4137.1,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1760301596053,0.43704431,4137.3,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301596447,0.43704431,4137.3,4137.1,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1760301596755,0.43462,4138.3,4137.2,5.4287537]
["bitfinex-derivatives","ETHF0:USTF0",1760301596964,0.43463,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301597357,0.43463,4138.1,4137.9,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760301597554,0.43745457,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301597961,0.89015457,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301598558,0.4527,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301600454,0.43745457,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301600659,0.00282457,4138.1,4137.9,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760301601260,0.00282457,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301601566,3.2078,4139.7,4138.5,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1760301601761,3.2078,4139.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301601762,0.4527,4139.4,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301602062,0.1924,4139.0,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301602264,0.43456,4138.8,4138.5,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760301602454,0.43666756,4138.8,4138.5,3.6449943]
["bitfinex-derivatives","ETHF0:USTF0",1760301602654,0.43457,4138.7,4138.5,3.2104143]
["bitfinex-derivatives","ETHF0:USTF0",1760301602851,0.88727,4138.7,4138.5,3.2104143]
["bitfinex-derivatives","ETHF0:USTF0",1760301603057,0.4527,4138.6,4138.5,3.2104143]
["bitfinex-derivatives","ETHF0:USTF0",1760301603253,0.00210756,4138.8,4138.5,3.2104143]
["bitfinex-derivatives","ETHF0:USTF0",1760301603456,0.00210756,4138.8,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760301604758,0.00210756,4138.8,4138.5,3.2104143]
["bitfinex-derivatives","ETHF0:USTF0",1760301604963,0.00210756,4138.8,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760301605870,3.6605,4140.2,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760301606161,3.2078,4140.2,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301606363,3.2078,4140.7,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301606567,0.4527,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301606764,0.43448,4139.6,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301607070,0.0028133,4139.6,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760301610965,0.1,4140.3,4140.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760301611170,0.4527,4141.6,4140.1,5.4287537]
["bitfinex-derivatives","ETHF0:USTF0",1760301611468,0.62668,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301611672,0.4527,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301611867,0.43428,4141.4,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301612062,0.43429,4141.3,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301612369,0.4527,4141.1,4141.0,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1760301613465,0.43438,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301613671,0.4527,4140.5,4140.4,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760301613862,0.4527,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301614064,0.6451,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301617666,0.43437,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301617965,0.88707,4140.6,4140.4,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760301618364,0.43435,4140.8,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760301619967,0.43437,4140.6,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760301620163,0.43437,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301620164,0.6451,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301620366,2.5195094,4140.8,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760301620566,3.2078,4141.3,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301620760,0.00263675,4141.4,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301621564,0.472,4141.3,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301621973,0.472,4141.3,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301621974,0.472,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301622164,0.90637,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301622763,0.472,4140.9,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301622967,0.472,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301623173,0.472,4139.9,4139.8,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760301623967,0.472,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301625066,0.90649,4139.4,4139.3,13.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760301625783,0.43437,4140.6,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760301626069,0.90645,4139.8,4139.7,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301626279,0.62214,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301626484,0.43438,4140.6,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760301626772,0.1877,4140.0,4139.6,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301626964,0.1877,4140.0,4139.4,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301626965,0.6597,4139.5,4139.4,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301627169,0.6597,4139.5,4139.3,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1760301627170,0.90649,4139.4,4139.3,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1760301627471,0.90649,4139.4,4138.9,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301627472,0.43456,4138.8,4138.7,2.11743512]
["bitfinex-derivatives","ETHF0:USTF0",1760301627776,0.43456,4138.8,4138.5,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1760301627777,0.90658,4138.6,4138.5,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1760301629474,0.472,4138.6,4138.5,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1760301629672,0.43457,4138.7,4138.5,3.6449943]
["bitfinex-derivatives","ETHF0:USTF0",1760301629974,0.472,4138.6,4138.5,2.12004942]
["bitfinex-derivatives","ETHF0:USTF0",1760301630177,0.472,4138.6,4138.5,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1760301633180,0.43462,4138.2,4138.0,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760301633378,0.472,4138.3,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760301633582,0.43462,4138.2,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760301633774,0.472,4138.1,4138.0,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760301633974,0.47423583,4138.1,4138.0,3.64417781]
["bitfinex-derivatives","ETHF0:USTF0",1760301634381,0.00223583,4138.1,4138.0,3.64417781]
["bitfinex-derivatives","ETHF0:USTF0",1760301634577,0.00223583,4138.1,4138.0,5.76161293]
["bitfinex-derivatives","ETHF0:USTF0",1760301634778,0.00223583,4138.1,4138.0,3.64417781]
["bitfinex-derivatives","ETHF0:USTF0",1760301637677,3.6798,4139.4,4138.5,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1760301637876,0.43449,4139.4,4139.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760301638078,0.472,4139.8,4138.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1760301638274,3.2078,4140.0,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760301638482,0.43434,4140.9,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760301638677,3.8675,4141.0,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760301638876,3.8675,4141.0,4139.9,5.36068915]
["bitfinex-derivatives","ETHF0:USTF0",1760301638877,3.2078,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301639178,0.1877,4142.5,4141.9,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760301639179,0.472,4142.3,4141.9,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760301639476,0.472,4142.3,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301639780,0.00283306,4142.3,4142.1,0.43660381]
["bitfinex-derivatives","ETHF0:USTF0",1760301639985,0.472,4142.2,4142.1,0.43660381]
["bitfinex-derivatives","ETHF0:USTF0",1760301641384,0.9062,4142.2,4142.1,0.00240381]
["bitfinex-derivatives","ETHF0:USTF0",1760301643774,0.00283306,4142.3,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760301644178,0.87189,4143.3,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760301644378,0.87189,4143.3,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760301644587,0.4378,4143.3,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760301644788,3.82957,4143.5,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760301645088,0.87198,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301645581,0.87198,4142.4,4142.1,0.00240381]
["bitfinex-derivatives","ETHF0:USTF0",1760301645789,0.4342,4142.3,4142.1,0.00240381]
["bitfinex-derivatives","ETHF0:USTF0",1760301645988,0.4378,4142.2,4142.1,0.00240381]
["bitfinex-derivatives","ETHF0:USTF0",1760301649287,0.4378,4141.4,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301649498,1.2708,4141.5,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301649499,0.4378,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301650190,0.4378,4140.8,4140.7,3.20966731]
["bitfinex-derivatives","ETHF0:USTF0",1760301650389,0.43434,4140.9,4140.7,3.20966731]
["bitfinex-derivatives","ETHF0:USTF0",1760301650595,0.8722,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301650888,0.4378,4139.8,4139.7,13.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760301651091,0.87225,4139.8,4139.7,13.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760301651396,0.8816,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301651597,0.8816,4139.3,4139.2,3.21090704]
["bitfinex-derivatives","ETHF0:USTF0",1760301651598,0.8842658,4139.3,4139.2,3.21090704]
["bitfinex-derivatives","ETHF0:USTF0",1760301652696,0.43439,4140.4,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760301652884,0.43442,4140.1,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301653089,0.4471,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301653289,0.4471,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301653893,0.44973325,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301655297,0.43446,4139.7,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760301655996,0.88156,4139.7,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760301656293,0.43446,4139.7,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760301656497,0.43449,4139.4,4139.2,3.21090704]
["bitfinex-derivatives","ETHF0:USTF0",1760301656698,0.4471,4139.3,4139.2,3.21090704]
["bitfinex-derivatives","ETHF0:USTF0",1760301656899,3.6549,4139.3,4139.2,0.00310704]
["bitfinex-derivatives","ETHF0:USTF0",1760301657089,0.43462,4138.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301657392,1.06209,4138.5,4138.1,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1760301657594,0.1804,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301657797,0.00263325,4139.8,4139.6,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760301657991,3.2078,4140.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301658193,0.4471,4140.7,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301658495,0.4471,4140.7,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760301658696,0.88152,4140.2,4139.7,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760301658896,0.43443,4140.1,4139.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760301659492,0.00245996,4140.2,4139.7,3.2104483]
["bitfinex-derivatives","ETHF0:USTF0",1760301659892,0.00245996,4140.2,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301660395,0.88396996,4140.2,4139.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760301660598,0.43443,4140.0,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760301660797,3.64214,4140.9,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760301660991,3.2078,4141.4,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760301661393,1.08552,4142.2,4140.3,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1760301661394,3.64204,4141.9,4140.7,4.77765573]
["bitfinex-derivatives","ETHF0:USTF0",1760301661594,0.43425,4141.8,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760301661791,0.4369264,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301661994,0.0026764,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301662296,0.43428,4141.5,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301662496,0.43428,4141.5,4141.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760301662699,0.43429,4141.4,4141.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760301663193,0.43429,4141.4,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301663396,0.43433,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301663699,0.43432,4141.1,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301663898,0.43433,4141.0,4140.5,5.36068915]
["bitfinex-derivatives","ETHF0:USTF0",1760301664300,0.1804,4141.5,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760301664499,0.8814,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301665201,0.8814,4141.3,4141.1,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760301666601,0.4343,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301666898,0.4471,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301667492,0.4343,4141.3,4140.5,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301667493,1.71334,4141.0,4140.5,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301667692,0.6275,4140.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301667896,0.4344,4140.3,4140.1,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760301668099,3.2104764,4141.8,4140.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1760301668301,3.6575764,4141.8,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760301668599,0.4471,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301668801,0.8814,4141.3,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760301669000,0.43427,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301669205,0.43429,4141.3,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760301669503,0.88139,4141.3,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760301669805,0.6275,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301670001,0.4343,4141.3,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301670398,0.43431,4141.2,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760301670898,3.2104764,4141.8,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760301671602,1.2657,4143.0,4141.3,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1760301671603,3.8353,4143.0,4142.0,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760301671805,1.0854,4142.7,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301672007,0.43425,4141.7,4141.3,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301672196,0.43425,4141.7,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760301672598,0.43429,4141.4,4141.2,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1760301673201,0.00207338,4141.7,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760301674807,0.4471,4141.6,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760301675311,0.00207338,4141.7,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760301676701,3.2078,4142.4,4142.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760301676899,0.43419,4142.3,4142.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760301677602,0.4471,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301677803,0.6275,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301678003,0.88135,4141.7,4141.6,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301678300,0.88137,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760301678505,0.88138,4141.4,4141.3,5.3556543]
["bitfinex-derivatives","ETHF0:USTF0",1760301678799,0.88138,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301681207,0.43431,4141.1,4141.0,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301681510,0.88141,4141.1,4140.9,2.5821843]
["bitfinex-derivatives","ETHF0:USTF0",1760301681701,0.43434,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301681904,0.89004,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301682607,0.89004,4140.9,4140.3,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301682608,0.89009,4140.4,4140.3,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301682803,0.4557,4140.3,4140.2,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301683003,1.07683,4140.0,4139.9,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301683207,0.89015,4139.8,4139.7,0.0026483]
["bitfinex-derivatives","ETHF0:USTF0",1760301685913,0.43442,4140.2,4139.7,2.1505026]
["bitfinex-derivatives","ETHF0:USTF0",1760301686107,0.43442,4140.2,4140.1,5.3556543]
["bitfinex-derivatives","ETHF0:USTF0",1760301686308,0.43439,4140.4,4140.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760301686504,0.89011,4140.2,4140.1,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301686704,1.08587,4140.9,4140.1,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301686705,0.1804,4141.5,4141.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301687010,0.6361,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301687206,0.1804,4141.5,4141.0,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301687410,0.4557,4141.4,4141.0,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301687916,0.6424,4141.0,4140.9,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301688107,0.89004,4140.9,4140.8,2.1478543]
["bitfinex-derivatives","ETHF0:USTF0",1760301688307,0.43437,4140.6,4140.5,2.5822343]
["bitfinex-derivatives","ETHF0:USTF0",1760301688608,0.4557,4141.3,4141.0,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760301688909,1.08563,4141.8,4140.6,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1760301688910,0.89,4141.2,4141.1,2.15104065]
["bitfinex-derivatives","ETHF0:USTF0",1760301689311,3.8439,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301689504,3.8439,4141.5,4141.2,2.58534065]
["bitfinex-derivatives","ETHF0:USTF0",1760301689702,3.3945,4142.0,4141.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1760301689913,0.43423,4141.9,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760301690115,0.43423,4141.9,4141.7,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760301690306,0.43423,4141.9,4141.7,5.79309065]
["bitfinex-derivatives","ETHF0:USTF0",1760301691311,0.4557,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301691512,0.1867,4142.0,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301691817,0.62092,4142.0,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301692006,0.4342,4142.2,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301692206,0.4342,4142.2,4142.1,2.15006513]
["bitfinex-derivatives","ETHF0:USTF0",1760301692403,0.8899,4142.2,4142.1,2.15006513]
["bitfinex-derivatives","ETHF0:USTF0",1760301693303,0.43422,4142.0,4141.9,2.15006513]
["bitfinex-derivatives","ETHF0:USTF0",1760301693509,1.07662,4142.0,4141.9,2.15006513]
["bitfinex-derivatives","ETHF0:USTF0",1760301694113,0.43424,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301694602,0.88996,4141.6,4141.5,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301695007,0.43429,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301695613,0.43429,4141.4,4141.2,6.13911508]
["bitfinex-derivatives","ETHF0:USTF0",1760301695817,0.88999,4141.4,4141.2,6.13911508]
["bitfinex-derivatives","ETHF0:USTF0",1760301696012,0.43429,4141.4,4141.2,6.13911508]
["bitfinex-derivatives","ETHF0:USTF0",1760301696216,0.4557,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301696406,0.4557,4141.3,4141.1,3.36561508]
["bitfinex-derivatives","ETHF0:USTF0",1760301696407,0.4343,4141.2,4141.1,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301697810,0.4343,4141.2,4141.1,3.36562508]
["bitfinex-derivatives","ETHF0:USTF0",1760301698118,0.4343,4141.2,4141.1,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301698416,0.89,4141.2,4141.1,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301698604,0.89001,4141.1,4141.0,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301698808,0.89001,4141.1,4141.0,5.08283996]
["bitfinex-derivatives","ETHF0:USTF0",1760301699015,0.4557,4140.9,4140.8,1.116121]
["bitfinex-derivatives","ETHF0:USTF0",1760301699315,0.43441,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301699514,0.43441,4140.2,4140.0,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301699816,1.07683,4140.0,4139.9,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301700210,1.07683,4140.0,4139.9,0.0367421]
["bitfinex-derivatives","ETHF0:USTF0",1760301701512,0.89015,4139.8,4139.7,0.0026483]
["bitfinex-derivatives","ETHF0:USTF0",1760301701809,4.09795,4139.8,4139.7,0.0026483]
["bitfinex-derivatives","ETHF0:USTF0",1760301703013,0.6424,4140.0,4139.7,0.0026483]
["bitfinex-derivatives","ETHF0:USTF0",1760301703216,0.43445,4139.9,4139.7,0.0026483]
["bitfinex-derivatives","ETHF0:USTF0",1760301703412,0.89015,4139.9,4139.7,0.0026483]
["bitfinex-derivatives","ETHF0:USTF0",1760301704017,0.4279,4139.8,4139.7,0.0026483]
["bitfinex-derivatives","ETHF0:USTF0",1760301705312,0.4345,4139.3,4139.2,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301705617,0.4279,4139.2,4139.1,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1760301706013,0.1704,4138.5,4138.4,6.13911508]
["bitfinex-derivatives","ETHF0:USTF0",1760301706215,1.03289,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301706514,0.00204104,4138.5,4138.4,3.21052241]
["bitfinex-derivatives","ETHF0:USTF0",1760301707012,0.00204104,4138.5,4138.4,7.98817814]
["bitfinex-derivatives","ETHF0:USTF0",1760301707214,0.00204104,4138.5,4138.4,3.21052241]
["bitfinex-derivatives","ETHF0:USTF0",1760301707515,0.43451,4139.3,4138.4,3.21052241]
["bitfinex-derivatives","ETHF0:USTF0",1760301707716,0.86243,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301708017,3.2078,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301708218,0.43446,4139.8,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301708413,0.86236,4139.8,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301708716,0.4279,4139.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301709523,0.86237,4139.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301709721,0.4279,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301711015,0.4279,4139.6,4139.5,5.35646233]
["bitfinex-derivatives","ETHF0:USTF0",1760301711617,0.4345,4139.4,4139.2,2.14866233]
["bitfinex-derivatives","ETHF0:USTF0",1760301711921,0.88631,4139.2,4139.1,2.14866233]
["bitfinex-derivatives","ETHF0:USTF0",1760301712121,0.43451,4139.2,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301712423,2.6343812,4139.3,4138.6,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301712424,0.43456,4138.8,4138.6,2.14866233]
["bitfinex-derivatives","ETHF0:USTF0",1760301712621,0.4518,4138.7,4138.6,2.14866233]
["bitfinex-derivatives","ETHF0:USTF0",1760301713018,0.4518,4138.7,4138.4,0.00272241]
["bitfinex-derivatives","ETHF0:USTF0",1760301713019,0.43458,4138.6,4138.4,0.00272241]
["bitfinex-derivatives","ETHF0:USTF0",1760301713217,0.6302,4138.5,4138.4,0.00272241]
["bitfinex-derivatives","ETHF0:USTF0",1760301718824,3.2078,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760301719027,0.4518,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760301719229,0.1784,4139.5,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760301719524,0.4518,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760301719730,0.4518,4139.4,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760301719928,0.6302,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301720232,0.88635,4138.9,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760301720429,0.4518,4138.8,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760301721228,0.4518,4139.4,4139.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760301721424,0.45356829,4139.8,4139.6,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760301721620,0.00176829,4139.8,4139.6,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760301721936,3.2078,4140.9,4139.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1760301722228,0.1784,4141.0,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301722229,0.88624,4139.9,4139.3,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301722423,0.4518,4140.2,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760301722629,0.88621,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301722828,0.4518,4140.2,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760301723023,0.45419402,4140.2,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760301723329,0.4518,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301724637,1.06468,4139.5,4139.4,2.14382138]
["bitfinex-derivatives","ETHF0:USTF0",1760301725042,0.4518,4139.4,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760301725335,0.1784,4139.0,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760301725535,0.6302,4139.0,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760301725736,0.4518,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760301726338,0.4518,4139.4,4139.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760301726547,3.3862,4140.0,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760301726737,0.1784,4140.0,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760301726940,3.2078,4140.7,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301726941,0.43437,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301727133,0.6302,4140.5,4139.9,2.14382138]
["bitfinex-derivatives","ETHF0:USTF0",1760301727338,0.6302,4140.5,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301727339,0.6302,4140.5,4140.1,2.14382138]
["bitfinex-derivatives","ETHF0:USTF0",1760301727546,0.6302,4140.5,4140.1,2.57824138]
["bitfinex-derivatives","ETHF0:USTF0",1760301728044,0.6302,4140.5,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301728845,1.06458,4140.5,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301729043,0.45419402,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301729948,0.00239402,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301730139,0.45419402,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301730939,3.2078,4141.2,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760301731135,0.4518,4141.8,4141.3,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1760301731338,3.2078,4142.2,4142.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760301731544,3.6596,4142.2,4142.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760301732145,3.66243906,4142.2,4142.1,0.43729314]
["bitfinex-derivatives","ETHF0:USTF0",1760301733650,0.45463906,4142.2,4142.1,0.43729314]
["bitfinex-derivatives","ETHF0:USTF0",1760301735850,0.45463906,4142.2,4142.1,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1760301736052,3.00274069,4142.2,4142.1,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1760301737157,0.45463906,4142.2,4142.1,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1760301738060,0.00283906,4142.2,4142.1,3.21088314]
["bitfinex-derivatives","ETHF0:USTF0",1760301738852,0.1784,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760301739057,0.4518,4143.4,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760301739252,0.4518,4143.9,4143.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1760301739458,0.6302,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301739859,0.63226959,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301740563,0.6302,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760301741259,0.1784,4143.5,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760301741456,0.6088,4143.0,4142.9,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760301743464,0.61086959,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301745366,0.00206959,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301745956,0.00206959,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301745957,0.4304,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301749361,0.60646959,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301750966,0.4304,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301751464,0.4341,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301751670,0.8645,4143.1,4143.0,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760301752771,0.4304,4143.1,4143.0,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760301753573,0.174,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760301754072,3.2078,4144.2,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301754267,0.00206959,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301754775,0.00206959,4144.0,4143.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760301754974,0.60646959,4144.0,4143.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760301755974,1.04047959,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301756174,0.6044,4143.5,4143.4,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760301757169,0.6044,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760301758572,0.4304,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301758776,0.6044,4143.0,4142.9,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760301760278,0.6044,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760301760479,0.60646959,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301760678,0.60646959,4144.0,4143.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760301760880,0.00206959,4144.0,4143.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760301762179,0.4304,4144.9,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760301762983,0.43234258,4144.9,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760301763475,0.4395,4144.4,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760301763868,0.4395,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301764075,0.4395,4144.4,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760301764270,0.1686,4144.5,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760301764675,0.4395,4144.4,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760301765869,0.4395,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760301766675,0.4395,4143.9,4143.6,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1760301766979,0.87354,4143.7,4143.6,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1760301767169,0.4395,4143.7,4143.6,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1760301767578,0.87354,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301768581,0.4395,4143.7,4143.6,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1760301770082,0.4395,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301771079,0.8736,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301771277,0.87365,4142.7,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760301771473,0.87606,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301771678,0.8761,4142.2,4142.1,2.15443399]
["bitfinex-derivatives","ETHF0:USTF0",1760301771881,0.8761,4142.2,4142.1,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1760301774788,4.0839,4142.2,4142.1,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1760301775084,6.8075502,4142.2,4142.1,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1760301775387,6.8075502,4142.2,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301775388,0.87619,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301775584,0.87619,4141.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301775585,0.1695,4140.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301775889,0.6114,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301776185,0.60399,4139.5,4139.3,2.15135085]
["bitfinex-derivatives","ETHF0:USTF0",1760301776380,0.4419,4139.4,4139.3,0.00210157]
["bitfinex-derivatives","ETHF0:USTF0",1760301777588,0.60562536,4140.0,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760301777776,0.4419,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301779283,0.43447,4139.7,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760301779482,0.4419,4139.6,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760301779681,0.4419,4139.6,4139.3,3.20990157]
["bitfinex-derivatives","ETHF0:USTF0",1760301779682,0.4419,4139.4,4139.3,3.64440157]
["bitfinex-derivatives","ETHF0:USTF0",1760301781291,0.1695,4139.5,4139.3,3.64440157]
["bitfinex-derivatives","ETHF0:USTF0",1760301781688,0.4419,4139.8,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760301785091,0.00169536,4140.0,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760301785291,0.61309536,4140.0,4139.9,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760301789687,3.8192,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760301789888,3.8192,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301789889,0.6114,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760301790190,0.1695,4141.5,4141.3,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1760301790388,0.4419,4142.4,4141.3,7.98266486]
["bitfinex-derivatives","ETHF0:USTF0",1760301790584,0.6114,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301790991,0.6114,4142.0,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301791197,0.4419,4141.9,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301797396,0.43619576,4142.4,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301797397,0.00201576,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760301797702,3.64184,4143.7,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760301798496,0.17159576,4143.5,4143.4,0.43661996]
["bitfinex-derivatives","ETHF0:USTF0",1760301799498,0.00209576,4143.5,4143.4,0.43661996]
["bitfinex-derivatives","ETHF0:USTF0",1760301799799,0.61349576,4143.5,4143.4,0.43661996]
["bitfinex-derivatives","ETHF0:USTF0",1760301800697,0.61349576,4143.5,4143.4,0.00254996]
["bitfinex-derivatives","ETHF0:USTF0",1760301800895,0.61349576,4143.5,4142.5,2.21705085]
["bitfinex-derivatives","ETHF0:USTF0",1760301800896,0.4419,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301801900,0.4419,4142.6,4142.5,3.21078547]
["bitfinex-derivatives","ETHF0:USTF0",1760301806101,0.4419,4142.6,4142.5,3.64495547]
["bitfinex-derivatives","ETHF0:USTF0",1760301808400,0.4419,4142.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301808401,0.43425,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301808606,0.4169,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301809107,0.85121,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301809303,0.18,4142.0,4141.1,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1760301809508,0.43426,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301809701,0.43426,4141.7,4141.5,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1760301809897,0.4169,4141.6,4141.5,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1760301810813,0.18,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301811306,0.4169,4141.3,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760301811806,0.4169,4141.1,4141.0,3.64480348]
["bitfinex-derivatives","ETHF0:USTF0",1760301812907,0.4169,4141.1,4141.0,3.21048348]
["bitfinex-derivatives","ETHF0:USTF0",1760301813098,0.4169,4141.1,4141.0,0.00268348]
["bitfinex-derivatives","ETHF0:USTF0",1760301816308,0.85121,4141.1,4141.0,0.43700348]
["bitfinex-derivatives","ETHF0:USTF0",1760301817106,0.4169,4141.1,4141.0,0.43700348]
["bitfinex-derivatives","ETHF0:USTF0",1760301817408,0.4169,4141.1,4141.0,3.64480348]
["bitfinex-derivatives","ETHF0:USTF0",1760301817609,0.85121,4141.1,4141.0,3.21048348]
["bitfinex-derivatives","ETHF0:USTF0",1760301818105,0.85121,4141.1,4141.0,0.00268348]
["bitfinex-derivatives","ETHF0:USTF0",1760301820014,0.85121,4141.1,4141.0,0.43700348]
["bitfinex-derivatives","ETHF0:USTF0",1760301820015,0.4169,4141.1,4141.0,0.43700348]
["bitfinex-derivatives","ETHF0:USTF0",1760301820203,0.85121,4141.1,4141.0,0.43700348]
["bitfinex-derivatives","ETHF0:USTF0",1760301820510,0.4169,4141.1,4141.0,0.43700348]
["bitfinex-derivatives","ETHF0:USTF0",1760301820910,0.85121,4141.1,4141.0,0.43700348]
["bitfinex-derivatives","ETHF0:USTF0",1760301821514,0.18,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760301822203,0.5969,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760301823414,0.18,4142.5,4142.4,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760301823708,0.6062,4142.5,4142.4,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760301825913,0.43418,4142.4,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760301826212,0.4262,4142.3,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760301827914,0.4262,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760301828513,0.86044,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760301830809,0.86045,4141.7,4141.6,2.15135085]
["bitfinex-derivatives","ETHF0:USTF0",1760301831007,0.43429,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301831207,0.43431,4141.1,4141.0,2.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1760301831415,0.86051,4141.1,4141.0,2.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1760301831613,0.86051,4141.1,4141.0,2.58835433]
["bitfinex-derivatives","ETHF0:USTF0",1760301831810,0.43437,4140.6,4140.5,2.93131508]
["bitfinex-derivatives","ETHF0:USTF0",1760301832011,0.43437,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301832012,0.1608,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301832315,0.4192,4140.4,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760301832714,0.8536,4140.3,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760301833018,0.85615288,4140.3,4140.1,0.43658926]
["bitfinex-derivatives","ETHF0:USTF0",1760301834820,0.85615288,4140.3,4140.1,0.00216926]
["bitfinex-derivatives","ETHF0:USTF0",1760301835016,0.4192,4140.2,4140.1,0.43657926]
["bitfinex-derivatives","ETHF0:USTF0",1760301835209,0.00255288,4140.3,4140.2,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760301835516,0.42175288,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301837513,0.00255288,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301837816,0.00255288,4140.3,4140.2,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760301838810,0.00255288,4140.3,4140.2,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1760301839011,0.42175288,4140.3,4140.2,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1760301839914,0.42175288,4140.3,4140.1,2.93348434]
["bitfinex-derivatives","ETHF0:USTF0",1760301840120,0.4192,4140.2,4140.1,0.43657926]
["bitfinex-derivatives","ETHF0:USTF0",1760301840827,0.85361,4140.2,4140.1,0.43657926]
["bitfinex-derivatives","ETHF0:USTF0",1760301841522,0.00255288,4140.3,4140.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1760301841723,0.00255288,4140.3,4140.2,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1760301842021,1.08562,4141.8,4140.2,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1760301842022,0.43424,4141.8,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760301842223,0.1608,4141.5,4141.4,2.58802917]
["bitfinex-derivatives","ETHF0:USTF0",1760301842518,3.2078,4141.9,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301842712,3.627,4141.9,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301843021,3.6300621,4141.9,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760301843912,0.0030621,4141.9,4141.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760301845424,0.4192,4142.7,4142.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760301845717,0.4192,4142.7,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760301846424,0.42134884,4142.7,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760301847113,0.00214884,4142.7,4142.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760301847426,0.58,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760301847620,0.58,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760301847919,0.58,4144.5,4144.4,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1760301848332,0.58293384,4144.5,4144.4,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1760301848825,3.27836529,4144.5,4144.4,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1760301850023,0.58293384,4144.5,4144.4,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1760301851230,3.35402101,4144.5,4144.4,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1760301851624,0.58293384,4144.5,4144.4,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1760301854232,0.68293384,4144.5,4144.4,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1760301856427,0.68293384,4144.5,4144.4,3.21019078]
["bitfinex-derivatives","ETHF0:USTF0",1760301857031,0.10293384,4144.5,4144.4,3.25099078]
["bitfinex-derivatives","ETHF0:USTF0",1760301857343,0.4192,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760301857530,0.4192,4145.3,4145.2,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760301858134,0.42221958,4145.3,4145.2,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760301858734,0.4192,4144.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301858930,0.58,4144.5,4144.4,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1760301860128,0.1608,4145.0,4144.4,1.08731078]
["bitfinex-derivatives","ETHF0:USTF0",1760301860327,0.58,4145.0,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760301860529,0.00301958,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760301860723,0.00301958,4145.3,4145.2,4.07668]
["bitfinex-derivatives","ETHF0:USTF0",1760301862326,0.00301958,4145.3,4145.2,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760301862531,0.42361958,4145.3,4145.2,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760301863941,3.04613106,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760301864332,0.42361958,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760301864637,3.04613106,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760301867133,9.58e-06,4145.3,4145.2,4.05988]
["bitfinex-derivatives","ETHF0:USTF0",1760301867733,3.2078,4146.8,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760301867936,3.2078,4146.8,4146.7,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1760301868130,5.84316373,4146.8,4146.7,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1760301868332,3.2078,4147.4,4147.3,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760301868732,0.00253786,4147.4,4147.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1760301869139,2.692347,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301869340,2.692347,4147.4,4146.3,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1760301869341,5.900147,4147.4,4146.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760301869644,0.4206,4147.3,4147.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760301869836,0.4206,4147.3,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301869837,0.43371,4146.9,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301870042,0.1621,4146.5,4146.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760301870242,0.4206,4146.4,4146.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760301870441,0.4206,4146.7,4146.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760301871040,3.21733277,4146.7,4146.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760301872950,0.00253786,4147.4,4146.0,4.29228]
["bitfinex-derivatives","ETHF0:USTF0",1760301872951,3.21033786,4147.4,4147.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1760301873137,0.00253786,4147.4,4147.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1760301880545,0.4206,4148.2,4147.6,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1760301880743,0.4206,4148.3,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760301881049,3.2078,4148.4,4148.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760301881447,0.4206,4148.8,4148.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760301881647,0.42247766,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301881851,0.42247766,4148.8,4148.7,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1760301882049,3.15781516,4148.8,4148.7,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1760301882551,3.15781516,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301884747,3.15781516,4148.8,4148.7,0.42779759]
["bitfinex-derivatives","ETHF0:USTF0",1760301887150,3.59132516,4148.8,4148.6,0.00283799]
["bitfinex-derivatives","ETHF0:USTF0",1760301887354,3.15781516,4148.8,4148.6,0.43636799]
["bitfinex-derivatives","ETHF0:USTF0",1760301887852,3.15781516,4148.8,4148.6,0.00283799]
["bitfinex-derivatives","ETHF0:USTF0",1760301888450,3.15781516,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301890545,3.15781516,4148.8,4148.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1760301890546,0.1588,4148.5,4147.5,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1760301890856,3.2078,4148.3,4147.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1760301891155,3.2078,4148.3,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760301891454,5.97782816,4148.3,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760301891656,6.38062816,4148.3,4148.2,0.43569249]
["bitfinex-derivatives","ETHF0:USTF0",1760301895358,6.92562816,4148.3,4148.2,0.43569249]
["bitfinex-derivatives","ETHF0:USTF0",1760301895858,6.92562816,4148.3,4148.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1760301896052,6.92562816,4148.3,4148.2,0.43569249]
["bitfinex-derivatives","ETHF0:USTF0",1760301897359,3.2078,4148.3,4148.2,1.42229249]
["bitfinex-derivatives","ETHF0:USTF0",1760301897846,0.00187766,4148.8,4148.7,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1760301898047,0.00187766,4148.8,4148.7,4.62792]
["bitfinex-derivatives","ETHF0:USTF0",1760301898453,3.2078,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301899457,3.20966446,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301899755,0.00186446,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301900259,3.08049858,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301900751,2.67769858,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301901151,3.08049858,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760301901351,5.88549858,4149.8,4149.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760301901553,0.4028,4149.7,4149.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760301901858,2.51888257,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760301902057,2.92168257,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760301902359,0.4028,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760301902753,2.63530186,4149.6,4149.5,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1760301902953,2.63530186,4149.6,4149.5,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1760301903157,3.20966446,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301903362,3.61246446,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760301903564,6.32465948,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760301903758,3.20966446,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301904265,0.00186446,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301906160,6.13757729,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760301907260,2.52697729,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301907468,0.00186446,4149.8,4149.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760301908371,3.08303273,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760301909669,5.88803273,4149.8,4148.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1760301909963,0.4028,4149.4,4149.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760301910468,3.04736182,4149.4,4149.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760301910965,0.4028,4149.3,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301911166,0.5587,4149.0,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301911367,0.5587,4149.0,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760301911666,3.3218255,4149.0,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760301914166,3.3218255,4149.0,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301914167,0.4028,4148.9,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301914566,3.13730987,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301914966,0.4028,4148.8,4148.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1760301915160,2.94429862,4148.8,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760301915356,3.6106,4148.7,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760301915765,6.15209862,4148.7,4148.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1760301915967,6.15209862,4148.7,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760301915968,0.4028,4148.4,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760301916167,0.4028,4148.4,4148.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1760301916367,3.14419689,4148.4,4148.2,0.43569249]
["bitfinex-derivatives","ETHF0:USTF0",1760301916672,3.14419689,4148.4,4148.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1760301916871,3.57775689,4148.4,4148.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1760301917368,0.4028,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760301917776,3.17658956,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760301918269,3.17658956,4147.9,4147.8,0.43546941]
["bitfinex-derivatives","ETHF0:USTF0",1760301918665,3.17658956,4147.9,4147.8,0.00185941]
["bitfinex-derivatives","ETHF0:USTF0",1760301918866,3.17658956,4147.9,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301918867,0.1302,4147.5,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301919072,0.4028,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301919277,2.58620361,4147.4,4147.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760301919469,0.4028,4147.3,4147.2,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760301919978,2.98900361,4147.3,4147.2,0.43632261]
["bitfinex-derivatives","ETHF0:USTF0",1760301920178,2.58620361,4147.3,4147.2,0.86342261]
["bitfinex-derivatives","ETHF0:USTF0",1760301920373,0.4028,4147.7,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760301921077,3.11816718,4147.7,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760301921476,3.2078,4148.6,4148.5,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1760301921777,5.98170458,4148.6,4148.5,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1760301922379,2.77390458,4148.6,4148.5,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1760301922670,0.4901,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301923067,3.23890342,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301924174,2.84880342,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760301924378,3.2078,4149.6,4149.5,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1760301925073,0.00186446,4149.8,4149.5,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1760301925074,0.00186446,4149.8,4149.7,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1760301925775,2.68060795,4149.8,4149.1,2.13681116]
["bitfinex-derivatives","ETHF0:USTF0",1760301925973,2.68060795,4149.8,4148.7,2.13681116]
["bitfinex-derivatives","ETHF0:USTF0",1760301925974,0.3901,4149.3,4148.7,2.13681116]
["bitfinex-derivatives","ETHF0:USTF0",1760301926178,3.2078,4149.4,4148.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301926479,3.07070795,4149.8,4149.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301926480,2.5528072,4149.2,4149.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301926680,0.39196446,4149.8,4149.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301926882,2.9862272,4149.7,4149.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301927073,0.3901,4149.5,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301927276,0.3901,4149.4,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301927470,0.3901,4149.3,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301927681,2.58793119,4149.4,4149.0,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1760301927877,2.97803119,4149.2,4149.0,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1760301928077,0.3901,4149.2,4149.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760301928374,0.3901,4149.2,4149.0,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1760301928574,3.2078,4149.6,4149.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301928983,2.68623802,4149.5,4149.4,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760301929184,3.07633802,4149.5,4149.4,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760301929485,0.3901,4149.5,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760301929672,2.59507266,4149.5,4149.4,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1760301930179,0.00186446,4149.8,4149.7,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1760301933986,3.2078,4150.6,4150.5,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1760301934190,3.2078,4150.6,4150.5,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1760301935089,3.60064738,4150.6,4150.5,0.43525245]
["bitfinex-derivatives","ETHF0:USTF0",1760301935593,6.32306851,4150.6,4150.5,0.00192245]
["bitfinex-derivatives","ETHF0:USTF0",1760301935986,0.3901,4149.4,4148.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301936288,0.0711,4150.0,4148.0,4.2605718]
["bitfinex-derivatives","ETHF0:USTF0",1760301936289,0.3901,4148.2,4148.1,2.13681116]
["bitfinex-derivatives","ETHF0:USTF0",1760301936482,0.3901,4148.2,4148.0,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1760301936792,3.36989714,4148.2,4148.0,4.04819]
["bitfinex-derivatives","ETHF0:USTF0",1760301937090,0.43364,4147.6,4147.4,2.13681116]
["bitfinex-derivatives","ETHF0:USTF0",1760301937292,0.43367,4147.3,4147.1,2.13681116]
["bitfinex-derivatives","ETHF0:USTF0",1760301937586,0.46737712,4147.2,4147.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760301937781,0.07727712,4147.2,4147.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760301937986,0.39261705,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301938289,0.00251705,4147.2,4147.1,0.40991832]
["bitfinex-derivatives","ETHF0:USTF0",1760301938492,2.79994607,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301938686,0.00251705,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301938987,3.19004607,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301940084,2.79994607,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301940784,3.19004607,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301946299,0.00251705,4147.2,4147.1,0.39621832]
["bitfinex-derivatives","ETHF0:USTF0",1760301946595,2.80103133,4147.2,4147.1,0.39621832]
["bitfinex-derivatives","ETHF0:USTF0",1760301946794,3.2078,4147.3,4147.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1760301947686,0.427,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301948093,3.03667769,4147.2,4147.1,0.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1760301949491,3.03667769,4147.2,4147.1,0.39621832]
["bitfinex-derivatives","ETHF0:USTF0",1760301949492,2.60967769,4147.2,4147.1,0.39621832]
["bitfinex-derivatives","ETHF0:USTF0",1760301949694,3.20953506,4147.3,4147.1,0.39621832]
["bitfinex-derivatives","ETHF0:USTF0",1760301949695,3.20953506,4147.3,4147.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1760301949896,3.2078,4148.4,4148.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760301950200,3.64135,4148.4,4148.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1760301950894,3.64407691,4148.4,4148.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1760301951100,0.43356,4148.3,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760301951301,0.43627691,4148.4,4148.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1760301953998,0.4018,4148.3,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301954299,2.6188995,4148.4,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760301954494,0.00272691,4148.4,4148.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301956903,0.00272691,4148.4,4148.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1760301958005,3.2078,4149.0,4148.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760301958700,3.64117,4150.1,4149.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760301958908,3.21012866,4150.1,4150.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760301959497,3.21012866,4150.1,4150.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301959701,0.43345,4149.4,4149.1,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760301960003,3.64123,4149.6,4149.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1760301960201,0.43344,4149.5,4149.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301960396,0.43345,4149.4,4149.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301960598,3.2078,4149.6,4149.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760301960599,3.2078,4149.6,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760301960801,3.2078,4149.6,4149.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301961502,0.00232866,4150.1,4149.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760301961707,0.00232866,4150.1,4150.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760301962408,0.65325,4151.3,4150.1,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1760301962705,0.22,4151.3,4151.0,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1760301962905,0.22,4151.3,4151.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301963312,3.64093,4152.5,4151.3,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1760301963501,0.43316,4152.2,4151.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760301963702,3.64098,4152.0,4151.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1760301964002,0.40429525,4152.5,4152.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760301964003,2.78988353,4152.1,4152.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760301964203,2.58117865,4151.9,4151.8,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760301964405,2.58117865,4151.9,4151.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301964609,0.43317,4152.1,4151.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301964802,3.2078,4152.3,4151.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301965005,0.43321,4151.8,4151.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301965309,0.43321,4151.7,4151.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301965812,0.43319,4151.9,4151.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301966003,0.4332,4151.8,4151.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301966305,3.6096,4151.7,4151.3,0.00207904]
["bitfinex-derivatives","ETHF0:USTF0",1760301966608,3.6096,4151.7,4151.3,0.38747904]
["bitfinex-derivatives","ETHF0:USTF0",1760301966609,0.43324,4151.4,4151.3,0.38747904]
["bitfinex-derivatives","ETHF0:USTF0",1760301966998,3.08331685,4151.4,4151.3,0.38747904]
["bitfinex-derivatives","ETHF0:USTF0",1760301968308,3.2078,4151.7,4151.3,0.38747904]
["bitfinex-derivatives","ETHF0:USTF0",1760301968309,3.64101,4151.7,4151.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760301968609,0.43324,4151.4,4151.3,0.00207904]
["bitfinex-derivatives","ETHF0:USTF0",1760301969014,3.60970527,4151.4,4151.3,0.00207904]
["bitfinex-derivatives","ETHF0:USTF0",1760301969223,1.48516,4150.5,4149.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301969514,3.2078,4150.6,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301969818,0.43335,4150.3,4150.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301970006,0.43335,4150.3,4150.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760301970202,0.43337,4150.1,4150.0,0.00306407]
["bitfinex-derivatives","ETHF0:USTF0",1760301970410,4.04297,4150.1,4150.0,0.00306407]
["bitfinex-derivatives","ETHF0:USTF0",1760301970712,0.43346,4149.3,4149.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301971310,0.4018,4149.2,4148.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760301971613,0.43352,4148.7,4148.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301971813,0.43576546,4148.7,4148.6,0.38740243]
["bitfinex-derivatives","ETHF0:USTF0",1760301973117,3.44842364,4148.7,4148.6,0.00200243]
["bitfinex-derivatives","ETHF0:USTF0",1760301973613,3.44842364,4148.7,4147.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301973614,0.4018,4148.5,4147.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301973817,3.2078,4148.3,4147.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301974006,0.4336,4148.0,4147.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1760301974211,0.43361,4147.8,4147.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760301974408,0.4336,4148.0,4147.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301974610,0.00224546,4148.7,4148.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301974816,0.00224546,4148.7,4148.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1760301979317,3.2078,4149.8,4148.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1760301979318,0.43341,4149.8,4149.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1760301979515,0.43339,4150.0,4149.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1760301979711,0.43339,4150.0,4149.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301979914,0.43338,4150.1,4150.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760301980215,0.43331,4150.7,4150.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301980419,0.43327,4151.1,4150.9,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760301980607,0.43325,4151.3,4151.0,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1760301980809,0.00298471,4151.3,4151.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760301983018,0.4151,4151.1,4150.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301983222,0.4333,4150.8,4150.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301983416,3.64403471,4151.3,4151.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301983619,0.43623471,4151.3,4151.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301983820,0.00298471,4151.3,4151.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1760301984022,0.00298471,4151.3,4151.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301984713,0.4151,4151.2,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760301984913,0.4151,4151.2,4150.6,0.39683274]
["bitfinex-derivatives","ETHF0:USTF0",1760301984914,0.43331,4150.7,4150.6,0.39683274]
["bitfinex-derivatives","ETHF0:USTF0",1760301985114,0.84841,4150.7,4150.6,0.00223274]
["bitfinex-derivatives","ETHF0:USTF0",1760301985523,3.39890641,4150.7,4150.6,0.00223274]
["bitfinex-derivatives","ETHF0:USTF0",1760301986023,0.43339,4149.9,4149.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301986219,0.43339,4149.9,4148.6,5.39933048]
["bitfinex-derivatives","ETHF0:USTF0",1760301986220,0.43342,4149.6,4149.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760301987022,0.43342,4149.6,4149.5,0.5656735]
["bitfinex-derivatives","ETHF0:USTF0",1760301987319,3.2078,4149.8,4149.5,0.5656735]
["bitfinex-derivatives","ETHF0:USTF0",1760301987320,3.2078,4149.8,4149.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301987719,0.43342,4149.7,4149.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301988417,3.2078,4150.9,4150.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760301988618,0.43333,4150.6,4150.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760301988828,0.43333,4150.6,4150.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760301991121,0.43326,4151.2,4151.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301991926,0.43623471,4151.3,4151.1,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1760301992222,0.43623471,4151.3,4151.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301993324,0.43623471,4151.3,4151.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760301993325,0.00298471,4151.3,4151.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760301993624,3.2078,4152.1,4152.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760301994133,0.022,4152.8,4152.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301994324,0.022,4152.8,4152.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301994527,0.02427825,4152.8,4152.7,0.39750463]
["bitfinex-derivatives","ETHF0:USTF0",1760301995122,3.2078,4153.8,4152.7,0.39750463]
["bitfinex-derivatives","ETHF0:USTF0",1760301995123,3.2078,4153.8,4153.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760301995325,3.2078,4153.8,4153.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301995529,0.433,4153.7,4153.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301996125,0.43309,4152.8,4152.7,0.39750463]
["bitfinex-derivatives","ETHF0:USTF0",1760301996525,0.4356368,4153.7,4153.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301996716,0.43304,4153.3,4153.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301998126,0.43302,4153.5,4153.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760301999132,0.1582,4153.5,4152.7,3.21070463]
["bitfinex-derivatives","ETHF0:USTF0",1760301999320,2.56812781,4153.4,4153.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760301999521,0.0026368,4153.7,4153.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760301999722,0.0026368,4153.7,4153.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302000229,0.0026368,4153.7,4153.6,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1760302000527,0.4151,4155.0,4154.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302000528,3.2078,4155.0,4154.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302000826,0.43287,4154.9,4154.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302001124,3.2078,4155.0,4154.5,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760302001326,0.43289,4154.7,4154.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302001526,0.43296,4154.1,4154.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760302001822,0.433,4153.7,4153.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302002023,3.6229,4153.9,4153.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302002327,0.43306,4153.1,4153.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760302003022,0.43306,4153.1,4153.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302003923,0.43309,4152.8,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302004225,1.0826,4153.3,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302004226,2.60170406,4153.3,4152.7,0.39750463]
["bitfinex-derivatives","ETHF0:USTF0",1760302004431,0.43308,4152.9,4152.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760302007425,0.4135,4152.8,4152.7,0.00290463]
["bitfinex-derivatives","ETHF0:USTF0",1760302007833,2.63210293,4152.8,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302008031,0.43321,4151.7,4151.6,1.32651206]
["bitfinex-derivatives","ETHF0:USTF0",1760302008333,2.517285,4151.7,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302008724,0.4135,4151.9,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302008929,0.41545442,4151.9,4151.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760302009636,0.41545442,4151.9,4151.3,3.21086354]
["bitfinex-derivatives","ETHF0:USTF0",1760302009834,0.43323,4151.5,4151.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760302011127,0.43323,4151.5,4151.3,0.00306354]
["bitfinex-derivatives","ETHF0:USTF0",1760302011330,0.43323,4151.5,4151.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760302011523,0.43323,4151.5,4151.3,0.41706354]
["bitfinex-derivatives","ETHF0:USTF0",1760302012038,0.43323,4151.5,4151.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302012536,0.81733,4151.5,4151.3,0.00306354]
["bitfinex-derivatives","ETHF0:USTF0",1760302012743,0.43323,4151.5,4151.3,0.00306354]
["bitfinex-derivatives","ETHF0:USTF0",1760302012923,3.14240267,4151.4,4151.3,0.00306354]
["bitfinex-derivatives","ETHF0:USTF0",1760302013433,0.43323,4151.5,4151.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302016131,0.00195442,4151.9,4151.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302016330,0.3841,4153.2,4151.5,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1760302016331,3.2078,4153.2,4152.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302016530,0.81725,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302016729,0.43317,4152.1,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302016937,0.3841,4151.9,4151.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302017332,0.38653911,4151.9,4151.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302018137,0.43321,4151.7,4151.4,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1760302018342,0.43562911,4151.9,4151.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302018542,0.4332,4151.8,4151.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302019448,0.8173,4151.8,4151.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302019741,0.43323,4151.5,4151.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302020137,0.3841,4151.8,4151.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302020340,0.00243911,4151.9,4151.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302020539,1.08268,4153.1,4151.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302020540,0.43308,4152.9,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760302020730,3.2078,4153.2,4152.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302020933,0.4331,4152.7,4152.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302021134,3.76833977,4153.1,4152.4,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1760302021332,3.76833977,4153.1,4152.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760302021333,0.43316,4152.1,4152.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760302021536,0.43316,4152.1,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302021537,0.43552748,4152.1,4151.6,5.34461116]
["bitfinex-derivatives","ETHF0:USTF0",1760302021738,0.43552748,4152.1,4151.9,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760302021939,0.43552748,4152.1,4152.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302022142,0.81962748,4152.1,4152.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302023146,0.43321,4151.7,4151.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760302023544,0.43319,4151.9,4151.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302024046,0.00235748,4152.1,4152.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760302026246,0.00235748,4152.1,4152.0,2.70171116]
["bitfinex-derivatives","ETHF0:USTF0",1760302026455,0.00235748,4152.1,4152.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760302026755,0.43299,4153.8,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760302026953,3.2078,4154.1,4153.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760302027151,0.43299,4153.9,4153.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302027460,0.43299,4153.8,4153.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302027644,5.95989614,4154.1,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760302027645,3.2078,4154.1,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760302027848,3.20982447,4154.1,4154.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302028047,3.20982447,4154.1,4153.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302028256,3.20982447,4154.1,4154.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302028451,0.00202447,4154.1,4154.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760302029059,3.2078,4155.2,4154.9,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760302029258,3.2078,4155.2,4154.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760302029259,3.2078,4155.2,4155.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302029945,6.55242216,4155.2,4155.1,0.00301945]
["bitfinex-derivatives","ETHF0:USTF0",1760302030151,6.55242216,4155.2,4153.6,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1760302030152,0.3841,4154.8,4153.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302030348,0.3841,4153.2,4153.1,5.14197994]
["bitfinex-derivatives","ETHF0:USTF0",1760302030555,3.2078,4153.6,4153.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302030750,0.43305,4153.2,4152.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760302030954,0.43304,4153.4,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302031247,0.43304,4153.3,4153.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302031648,0.3841,4154.1,4153.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760302031855,0.43296,4154.1,4153.2,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1760302032045,3.2078,4154.2,4153.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760302032046,0.43298,4153.9,4153.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760302032248,0.43299,4153.8,4153.4,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1760302032553,2.77835029,4153.8,4153.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302032851,0.3841,4155.1,4154.0,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1760302033056,0.3841,4155.1,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760302033458,0.3841,4155.1,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760302033860,0.43286,4155.1,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760302034154,0.3841,4154.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302034354,0.3841,4154.9,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760302034555,0.3841,4154.9,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302034756,0.5426,4154.5,4153.8,2.13370357]
["bitfinex-derivatives","ETHF0:USTF0",1760302034958,0.43297,4154.0,4153.7,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1760302035151,0.3841,4154.3,4154.1,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760302035657,0.81704,4154.3,4154.1,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760302036257,0.3841,4154.2,4154.1,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760302036655,0.43296,4154.1,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760302036849,0.81709,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302037956,0.43303,4153.4,4153.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760302038159,0.3841,4153.3,4153.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760302038352,0.81715,4153.3,4153.1,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1760302038762,0.3841,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302039355,0.43301,4153.6,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760302039555,0.81711,4153.6,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760302039759,0.43301,4153.6,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760302039959,0.43304,4153.3,4153.1,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1760302040360,0.43298,4153.9,4153.1,7.95742197]
["bitfinex-derivatives","ETHF0:USTF0",1760302040555,0.43299,4153.8,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302040755,0.3841,4153.9,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302041063,0.1585,4154.0,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302041750,0.83329,4153.8,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302041957,0.43301,4153.6,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760302042357,0.4003,4153.9,4153.5,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760302042660,0.433,4153.7,4153.5,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760302042859,0.4003,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302043359,0.43304,4153.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302043555,0.5623,4153.5,4153.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760302043866,0.5623,4153.5,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302043867,0.4003,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302044164,0.4003,4153.2,4152.9,2.13643437]
["bitfinex-derivatives","ETHF0:USTF0",1760302044165,0.5623,4153.0,4152.9,0.0027308]
["bitfinex-derivatives","ETHF0:USTF0",1760302044761,0.83346,4152.1,4152.0,5.34150357]
["bitfinex-derivatives","ETHF0:USTF0",1760302044958,0.43313,4152.4,4152.2,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760302045159,0.5623,4152.5,4152.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760302045655,0.43309,4152.8,4152.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760302045857,0.00293446,4152.8,4152.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760302046055,0.40323446,4152.8,4152.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760302046461,0.40323446,4152.8,4152.7,5.77460357]
["bitfinex-derivatives","ETHF0:USTF0",1760302046462,0.00293446,4152.8,4152.7,5.77460357]
["bitfinex-derivatives","ETHF0:USTF0",1760302046666,3.2078,4153.7,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760302046667,0.43302,4153.6,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760302046856,0.4003,4153.5,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760302047162,3.2078,4153.7,4153.1,2.13792583]
["bitfinex-derivatives","ETHF0:USTF0",1760302047369,0.4003,4153.9,4153.5,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1760302047772,0.00303217,4153.9,4153.5,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1760302047962,0.00303217,4153.9,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760302048562,0.10303217,4153.9,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760302048763,0.43289,4154.8,4154.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1760302049063,3.3698,4155.0,4154.3,5.34498336]
["bitfinex-derivatives","ETHF0:USTF0",1760302049263,0.83319,4154.8,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760302049668,0.43291,4154.6,4154.4,2.57010336]
["bitfinex-derivatives","ETHF0:USTF0",1760302049861,0.4003,4154.5,4154.4,2.57010336]
["bitfinex-derivatives","ETHF0:USTF0",1760302050066,0.43292,4154.4,4154.2,2.13718336]
["bitfinex-derivatives","ETHF0:USTF0",1760302050360,0.43292,4154.4,4154.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760302050361,0.00309761,4154.8,4154.3,2.13718336]
["bitfinex-derivatives","ETHF0:USTF0",1760302050562,0.00309761,4154.8,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760302050965,3.2078,4155.6,4154.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1760302051172,3.2078,4156.1,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302051361,0.5623,4157.0,4156.0,7.95742197]
["bitfinex-derivatives","ETHF0:USTF0",1760302051566,0.4327,4156.6,4156.2,2.13581508]
["bitfinex-derivatives","ETHF0:USTF0",1760302051866,0.4327,4156.6,4156.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760302051867,0.43275,4156.1,4156.0,2.13581508]
["bitfinex-derivatives","ETHF0:USTF0",1760302052064,0.40212919,4156.1,4156.0,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1760302055767,3.01468219,4156.1,4156.0,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1760302056658,3.11468219,4156.1,4156.0,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1760302056962,3.11468219,4156.1,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302056963,0.83317,4154.9,4154.7,5.34361508]
["bitfinex-derivatives","ETHF0:USTF0",1760302057159,0.4003,4155.1,4154.7,5.34361508]
["bitfinex-derivatives","ETHF0:USTF0",1760302057364,0.4003,4155.1,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760302057767,0.59476,4156.0,4155.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1760302058070,0.10182919,4156.1,4156.0,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760302058758,0.43276,4156.0,4155.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760302058962,0.83308,4155.9,4155.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760302059171,0.43279,4155.7,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760302059367,0.4003,4155.6,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760302059562,0.4003,4155.6,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302059762,0.43281,4155.5,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302059967,0.4003,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302060368,0.5623,4156.0,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760302060570,0.4328,4155.6,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760302060767,0.5623,4155.0,4154.9,0.00191297]
["bitfinex-derivatives","ETHF0:USTF0",1760302060968,0.4003,4155.2,4154.9,0.43478297]
["bitfinex-derivatives","ETHF0:USTF0",1760302061174,0.43285,4155.1,4154.9,0.00191297]
["bitfinex-derivatives","ETHF0:USTF0",1760302061375,0.43285,4155.1,4154.9,0.43478297]
["bitfinex-derivatives","ETHF0:USTF0",1760302061569,0.83315,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302061770,0.83315,4155.1,4154.9,3.20971297]
["bitfinex-derivatives","ETHF0:USTF0",1760302061771,0.5623,4155.0,4154.9,3.20971297]
["bitfinex-derivatives","ETHF0:USTF0",1760302062070,0.162,4155.5,4154.9,3.20971297]
["bitfinex-derivatives","ETHF0:USTF0",1760302062071,0.43284,4155.3,4155.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760302062871,0.5623,4155.0,4154.9,0.00191297]
["bitfinex-derivatives","ETHF0:USTF0",1760302064873,0.43285,4155.1,4154.9,3.20971297]
["bitfinex-derivatives","ETHF0:USTF0",1760302065270,0.3761,4155.0,4154.9,0.00191297]
["bitfinex-derivatives","ETHF0:USTF0",1760302065767,0.5386,4155.0,4154.9,0.00191297]
["bitfinex-derivatives","ETHF0:USTF0",1760302067568,0.5386,4155.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302067569,0.59547,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302067769,0.1625,4154.0,4153.5,2.56882508]
["bitfinex-derivatives","ETHF0:USTF0",1760302068070,0.1625,4154.0,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302068275,0.43298,4153.9,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302068663,0.43299,4153.8,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760302069067,0.43299,4153.8,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302069068,0.80912,4153.5,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302069270,0.43302,4153.5,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302069766,1.45857,4153.9,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302069767,0.3761,4153.9,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302069966,0.43299,4153.8,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302070673,0.43302,4153.5,4153.4,3.6432734]
["bitfinex-derivatives","ETHF0:USTF0",1760302070863,0.43302,4153.6,4153.5,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760302071063,0.97162,4153.5,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302071269,0.97162,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302072268,0.433,4153.7,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302072462,0.3978,4153.8,4153.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760302072666,0.43302,4153.5,4153.4,3.6432834]
["bitfinex-derivatives","ETHF0:USTF0",1760302072867,0.83082,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302073065,0.433,4153.7,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302073264,0.1625,4154.0,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302073568,0.1625,4154.0,4153.4,5.34606848]
["bitfinex-derivatives","ETHF0:USTF0",1760302073769,0.83082,4153.5,4153.4,5.34606848]
["bitfinex-derivatives","ETHF0:USTF0",1760302074075,0.97982,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302074469,3.64396771,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302074770,0.97982,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302075068,1.24492,4154.0,4153.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760302075069,0.43302,4153.6,4153.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760302075275,0.43302,4153.5,4153.4,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1760302075469,0.43302,4153.5,4153.4,3.6432834]
["bitfinex-derivatives","ETHF0:USTF0",1760302075877,0.8308,4153.7,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302076374,0.83081,4153.6,4153.5,2.13581508]
["bitfinex-derivatives","ETHF0:USTF0",1760302077168,0.43302,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302077369,0.97982,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302080080,0.433,4153.7,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302080271,0.43302,4153.5,4153.4,0.4354734]
["bitfinex-derivatives","ETHF0:USTF0",1760302080773,0.97982,4153.5,4153.4,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1760302082566,0.149,4153.5,4152.6,1.34701508]
["bitfinex-derivatives","ETHF0:USTF0",1760302082877,1.0831,4151.4,4150.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302083067,0.43331,4150.8,4150.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302083270,0.43331,4150.8,4150.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760302083271,3.2078,4150.8,4150.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760302083475,0.43337,4150.2,4150.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760302083674,0.43598638,4150.2,4150.1,2.60065778]
["bitfinex-derivatives","ETHF0:USTF0",1760302084076,0.83378638,4150.2,4150.1,2.60065778]
["bitfinex-derivatives","ETHF0:USTF0",1760302084383,0.43598638,4150.2,4150.1,2.60065778]
["bitfinex-derivatives","ETHF0:USTF0",1760302085479,0.43598638,4150.2,4150.1,2.98235778]
["bitfinex-derivatives","ETHF0:USTF0",1760302086181,0.00261638,4150.2,4150.1,2.98235778]
["bitfinex-derivatives","ETHF0:USTF0",1760302087673,0.00261638,4150.2,4150.0,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1760302087674,0.83117,4150.1,4150.0,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1760302088587,0.43337,4150.1,4150.0,0.384491]
["bitfinex-derivatives","ETHF0:USTF0",1760302088881,0.83117,4150.1,4150.0,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1760302089079,0.43337,4150.1,4150.0,0.384491]
["bitfinex-derivatives","ETHF0:USTF0",1760302089281,0.83117,4150.1,4150.0,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1760302089581,3.4375858,4150.1,4150.0,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1760302090183,3.5375858,4150.1,4150.0,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1760302090480,3.5375858,4150.1,4150.0,2.98514878]
["bitfinex-derivatives","ETHF0:USTF0",1760302090481,3.1397858,4150.1,4150.0,2.98514878]
["bitfinex-derivatives","ETHF0:USTF0",1760302090678,0.1,4150.1,4150.0,3.14454878]
["bitfinex-derivatives","ETHF0:USTF0",1760302091983,0.1,4150.1,4150.0,2.98514878]
["bitfinex-derivatives","ETHF0:USTF0",1760302092279,0.4978,4150.1,4150.0,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1760302092478,0.1084,4150.0,4149.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760302092680,0.43345,4149.4,4149.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302093080,3.2078,4149.5,4148.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760302093081,1.08374,4149.0,4148.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760302093284,3.64132,4148.7,4148.6,2.60065778]
["bitfinex-derivatives","ETHF0:USTF0",1760302093584,0.43357,4148.2,4148.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302093785,0.43357,4148.2,4148.1,2.98472509]
["bitfinex-derivatives","ETHF0:USTF0",1760302094872,3.2078,4149.5,4149.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302095281,0.43347,4149.2,4149.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302098085,0.43347,4149.2,4148.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760302098086,0.43349,4149.0,4148.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760302098588,0.43347,4149.2,4149.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302099478,0.43342,4149.7,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760302099674,0.43346,4149.3,4149.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302100486,0.83128,4149.1,4148.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760302100879,0.83128,4149.1,4148.1,0.43594731]
["bitfinex-derivatives","ETHF0:USTF0",1760302100880,0.43353,4148.6,4148.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760302101189,0.43353,4148.6,4148.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760302101782,1.53174638,4150.2,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760302101986,0.86310805,4152.5,4151.5,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760302102184,0.19571119,4153.5,4152.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760302102382,0.19571119,4153.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302102383,0.4457,4154.1,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760302102682,0.43291,4154.6,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760302102884,3.6535,4155.2,4154.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302103084,0.00257728,4154.6,4154.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302103479,0.00257728,4154.6,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302103883,0.00257728,4154.6,4154.5,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1760302105390,3.2078,4155.8,4155.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760302105587,3.2078,4155.8,4155.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760302106085,0.5457,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302106288,0.10217109,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302106486,3.20585216,4156.0,4155.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1760302107088,0.4457,4156.0,4155.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1760302107493,0.43278,4155.9,4155.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760302107996,0.1629,4156.0,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302107997,0.8785,4155.7,4155.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302108186,0.87854,4155.3,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302108984,3.6535,4155.3,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302109189,0.4457,4155.0,4154.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302109889,0.4457,4155.2,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302110090,0.4329,4154.7,4154.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302110393,0.43294,4154.3,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302110592,0.4457,4154.4,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302111090,0.4457,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302111990,0.43296,4154.1,4153.9,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1760302112193,0.6086,4154.0,4153.9,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1760302112493,3.19565366,4154.0,4153.9,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1760302119394,3.2078,4155.3,4154.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760302119691,3.64063,4155.3,4155.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760302120698,0.4457,4155.1,4154.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302120897,0.43293,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302121100,0.4457,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302121400,0.43293,4154.4,4154.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302121894,0.87863,4154.4,4154.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302122294,0.4457,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302122490,2.97404705,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302122695,2.52834705,4154.3,4154.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760302122894,0.4457,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302124298,0.43293,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302124506,0.43292,4154.5,4154.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760302125595,0.87862,4154.5,4154.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760302125906,1.08216,4155.1,4154.2,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760302125907,0.43293,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302126105,0.4418,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302127410,1.05187,4154.0,4153.9,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1760302128904,3.71609493,4154.0,4153.9,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1760302129608,3.75609493,4154.0,4153.9,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1760302130808,0.04,4154.0,4153.9,0.44061781]
["bitfinex-derivatives","ETHF0:USTF0",1760302131302,0.43295,4154.2,4154.0,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760302131501,0.43295,4154.2,4154.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302132909,2.16415,4155.4,4154.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302132910,3.6653,4155.4,4154.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302133102,0.43286,4155.0,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760302133408,0.43288,4154.8,4154.6,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1760302133606,0.43288,4154.8,4154.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302134001,0.43287,4155.0,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760302134201,0.43287,4154.9,4154.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302134706,0.43286,4155.1,4154.9,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1760302135101,0.43286,4155.1,4154.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302135609,0.89036,4155.1,4154.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302135805,0.43288,4154.8,4154.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302136007,0.89038,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302136201,0.89038,4154.8,4154.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760302136402,0.43288,4154.8,4154.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302137307,0.43288,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302137308,0.4575,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302137506,0.43288,4154.8,4154.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760302137706,0.43288,4154.9,4154.7,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1760302137905,0.43282,4155.4,4155.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302139309,3.2078,4155.9,4155.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302139607,0.4575,4155.9,4155.3,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1760302139912,0.43279,4155.7,4155.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302140114,0.4328,4155.6,4155.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302140307,0.43279,4155.8,4155.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760302140502,0.43279,4155.8,4155.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302141511,0.43279,4155.8,4155.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760302141705,0.43279,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302141902,0.89029,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302142509,0.43279,4155.8,4155.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760302142718,0.53492109,4156.1,4156.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760302143108,0.10217109,4156.1,4156.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760302144312,0.4575,4157.2,4156.1,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1760302144506,0.4575,4157.2,4156.7,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760302144912,0.43266,4157.0,4156.8,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1760302145213,0.43266,4157.0,4156.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302145417,0.43493022,4157.0,4156.9,0.46346886]
["bitfinex-derivatives","ETHF0:USTF0",1760302146911,0.00227022,4157.0,4156.9,0.46346886]
["bitfinex-derivatives","ETHF0:USTF0",1760302149903,0.00227022,4157.0,4156.9,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1760302150112,0.64297022,4157.0,4156.9,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1760302150710,3.19511427,4157.0,4156.9,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1760302152209,0.43273,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302152610,0.89023,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302152919,0.89028,4155.8,4155.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760302153117,0.43278,4155.8,4155.7,3.67135325]
["bitfinex-derivatives","ETHF0:USTF0",1760302154215,0.89028,4155.8,4155.7,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1760302154914,0.89028,4155.8,4155.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302154915,3.62679851,4155.8,4155.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302156418,3.62679851,4155.8,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302156419,0.89033,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302156620,0.43289,4154.7,4154.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760302156819,0.89039,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302157212,0.89039,4154.7,4153.6,4.73985392]
["bitfinex-derivatives","ETHF0:USTF0",1760302157213,1.08232,4154.4,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302157416,1.08232,4154.4,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302157417,0.43294,4154.2,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302157617,0.89044,4154.2,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302158212,3.2078,4154.9,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302158521,0.43287,4155.0,4154.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302158716,0.89036,4155.0,4154.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302158920,1.08208,4155.3,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302158921,0.43288,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302159119,0.43288,4154.8,4154.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760302160117,0.43287,4155.0,4154.7,4.10179]
["bitfinex-derivatives","ETHF0:USTF0",1760302160422,0.43287,4155.0,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760302160423,0.4575,4155.0,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760302160622,0.43283,4155.4,4155.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760302160925,0.43283,4155.4,4155.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760302161320,3.2078,4155.5,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302161321,0.89034,4155.3,4155.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1760302161616,0.4575,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302161811,3.391,4156.0,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302162022,0.00227022,4157.0,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760302162323,0.00227022,4157.0,4156.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760302162815,0.00227022,4157.0,4156.8,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760302162816,0.4404,4156.9,4156.8,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760302163011,0.00227022,4157.0,4156.8,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760302163217,0.00227022,4157.0,4156.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760302164321,0.87306,4156.9,4156.7,2.10281559]
["bitfinex-derivatives","ETHF0:USTF0",1760302164521,0.43268,4156.8,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760302164721,0.87309,4156.7,4156.4,2.55351559]
["bitfinex-derivatives","ETHF0:USTF0",1760302164921,0.87309,4156.7,4156.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1760302164922,0.87315,4156.1,4156.0,1.61704692]
["bitfinex-derivatives","ETHF0:USTF0",1760302165121,0.87316,4156.0,4155.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1760302165323,0.87316,4156.0,4155.7,4.09128]
["bitfinex-derivatives","ETHF0:USTF0",1760302165621,0.4404,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302167527,0.43283,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302167727,0.87323,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302167929,0.87322,4155.5,4155.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760302168226,0.87322,4155.5,4155.2,4.09134]
["bitfinex-derivatives","ETHF0:USTF0",1760302168728,0.4404,4155.5,4155.3,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760302169026,0.4404,4155.9,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760302169228,0.4404,4155.7,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760302169417,0.4328,4155.7,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760302169820,0.4404,4155.5,4155.2,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1760302170018,0.4404,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302170417,2.57024282,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302170934,2.57024282,4155.3,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302170935,0.43294,4154.2,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302171123,0.4404,4154.9,4154.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760302171330,0.4404,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302171530,3.03255417,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302171730,0.4404,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302172131,0.4404,4154.8,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302172132,0.87334,4154.2,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302172322,0.4404,4154.2,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302172528,0.43294,4154.3,4154.1,3.64332362]
["bitfinex-derivatives","ETHF0:USTF0",1760302172830,0.87334,4154.3,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302173123,0.4404,4154.2,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302174722,0.1724,4155.0,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760302174925,3.2078,4155.6,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760302175335,3.6482,4155.6,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760302176224,0.1724,4155.5,4155.0,2.13290527]
["bitfinex-derivatives","ETHF0:USTF0",1760302176426,1.08219,4154.9,4154.2,2.13290527]
["bitfinex-derivatives","ETHF0:USTF0",1760302176630,0.4404,4154.3,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760302176831,0.87334,4154.3,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302177036,0.4404,4154.2,4154.1,3.21037362]
["bitfinex-derivatives","ETHF0:USTF0",1760302178032,2.33986067,4154.3,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760302178033,0.05,4154.3,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760302178239,0.05,4154.3,4154.2,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1760302178435,0.05,4154.3,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760302178741,0.05,4154.3,4154.2,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1760302178939,0.05,4154.3,4154.2,3.01654527]
["bitfinex-derivatives","ETHF0:USTF0",1760302180236,3.2078,4155.8,4155.1,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1760302180532,0.4404,4156.0,4155.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760302180738,0.6128,4156.5,4156.4,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760302181328,3.2078,4156.8,4156.0,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1760302181329,0.00227022,4157.0,4156.9,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1760302181732,0.00227022,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760302181933,0.44267022,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760302182536,0.00227022,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760302182737,0.00227022,4157.0,4156.9,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1760302183528,0.22,4157.3,4157.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760302183733,0.22,4157.3,4157.2,4.09113]
["bitfinex-derivatives","ETHF0:USTF0",1760302184540,0.22263001,4157.3,4157.2,4.09402675]
["bitfinex-derivatives","ETHF0:USTF0",1760302185137,0.22263001,4157.3,4157.2,3.64332675]
["bitfinex-derivatives","ETHF0:USTF0",1760302185138,0.66303001,4157.3,4157.2,3.64332675]
["bitfinex-derivatives","ETHF0:USTF0",1760302186744,0.22263001,4157.3,4157.2,4.09402675]
["bitfinex-derivatives","ETHF0:USTF0",1760302187646,0.64523001,4157.3,4157.2,3.64332675]
["bitfinex-derivatives","ETHF0:USTF0",1760302188743,0.22263001,4157.3,4157.2,4.07972675]
["bitfinex-derivatives","ETHF0:USTF0",1760302189439,0.22263001,4157.3,4157.2,3.64332675]
["bitfinex-derivatives","ETHF0:USTF0",1760302189645,0.64523001,4157.3,4157.2,3.64332675]
["bitfinex-derivatives","ETHF0:USTF0",1760302191750,3.30606836,4157.3,4157.2,0.00289675]
["bitfinex-derivatives","ETHF0:USTF0",1760302193543,0.4362,4156.9,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760302193745,0.4362,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302194043,0.4362,4156.8,4156.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760302194044,2.60112172,4156.8,4156.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760302194347,0.22263001,4157.3,4156.7,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1760302194544,0.65883001,4157.3,4157.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760302195348,0.22263001,4157.3,4157.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760302195541,0.22263001,4157.3,4157.2,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1760302196045,0.4362,4157.9,4157.7,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1760302196349,0.4582,4157.8,4157.7,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760302196846,0.0027508,4157.8,4157.7,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760302197043,0.0027508,4157.8,4157.7,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1760302197243,0.4389508,4157.8,4157.7,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760302198946,3.21341587,4157.8,4157.7,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760302200844,3.21341587,4157.8,4157.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760302200845,3.21341587,4157.8,4157.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760302201044,3.21341587,4157.8,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302201045,3.21341587,4157.8,4157.6,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760302201347,0.4362,4157.7,4157.6,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760302202255,0.0027508,4157.8,4157.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302203153,0.6158,4158.5,4158.4,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760302203356,0.6158,4158.5,4158.4,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1760302203552,0.6158,4158.5,4158.4,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760302204161,0.43888128,4158.5,4158.4,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1760302204457,0.00268128,4158.5,4158.4,4.05081]
["bitfinex-derivatives","ETHF0:USTF0",1760302205262,3.2078,4159.4,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760302205555,3.2078,4159.9,4159.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302205753,3.2078,4159.9,4159.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760302205955,0.4362,4159.8,4159.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760302206157,0.00183456,4159.8,4159.7,3.64306703]
["bitfinex-derivatives","ETHF0:USTF0",1760302206356,0.00183456,4159.8,4159.7,4.05356703]
["bitfinex-derivatives","ETHF0:USTF0",1760302206553,0.4362,4160.6,4159.7,4.05356703]
["bitfinex-derivatives","ETHF0:USTF0",1760302206757,0.4362,4160.6,4160.5,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760302207660,0.0024439,4160.6,4160.5,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1760302207856,0.1796,4162.0,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760302208058,0.4362,4161.9,4161.8,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1760302208757,0.1796,4161.0,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302208957,0.4362,4160.9,4160.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302209158,5.87817719,4161.9,4160.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302209159,0.00169574,4161.9,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760302209366,0.00169574,4161.9,4161.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1760302209662,2.62226278,4161.8,4161.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760302209964,0.00169574,4161.9,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760302210155,0.00169574,4161.9,4161.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1760302211256,21.5875,4165.8,4161.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1760302211257,1.29321071,4165.6,4163.0,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760302211461,0.1796,4165.5,4164.7,8.58505887]
["bitfinex-derivatives","ETHF0:USTF0",1760302211757,0.1796,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302211758,0.4362,4165.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302211962,0.86799,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302212156,0.87040747,4165.3,4165.2,3.21065854]
["bitfinex-derivatives","ETHF0:USTF0",1760302212353,3.39236441,4165.3,4165.2,3.21065854]
["bitfinex-derivatives","ETHF0:USTF0",1760302212757,3.39236441,4165.3,4163.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302212758,9.33050971,4165.3,4163.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302213058,0.00241747,4165.3,4165.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302213262,0.00241747,4165.3,4165.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760302213659,0.00241747,4165.3,4165.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302213865,0.00241747,4165.3,4165.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302215252,0.00241747,4165.3,4165.1,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1760302215253,0.4318,4165.2,4165.1,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1760302215860,0.00241747,4165.3,4165.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302217357,0.43420747,4165.3,4165.1,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1760302217668,0.43420747,4165.3,4165.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302217669,0.00241747,4165.3,4165.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760302218268,0.4318,4165.2,4165.1,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1760302218762,3.13397075,4165.2,4165.1,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1760302220267,3.13397075,4165.2,4165.1,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302220669,6.29256196,4165.2,4165.1,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302221562,6.32356196,4165.2,4165.1,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302226073,6.32356196,4165.2,4163.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760302226074,1.07982,4164.1,4163.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760302226371,0.46296,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302226575,0.43196,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302226873,0.43196,4163.7,4163.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760302227173,0.43196,4163.7,4163.6,3.2105998]
["bitfinex-derivatives","ETHF0:USTF0",1760302227174,3.13835196,4163.7,4163.6,3.2105998]
["bitfinex-derivatives","ETHF0:USTF0",1760302227368,3.10735196,4163.7,4163.6,3.2105998]
["bitfinex-derivatives","ETHF0:USTF0",1760302227576,0.43196,4163.7,4163.6,3.2105998]
["bitfinex-derivatives","ETHF0:USTF0",1760302227770,3.13835196,4163.7,4163.6,3.2105998]
["bitfinex-derivatives","ETHF0:USTF0",1760302228579,0.43196,4163.7,4163.6,3.6904998]
["bitfinex-derivatives","ETHF0:USTF0",1760302230469,0.43195,4163.8,4163.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302231473,1.07961,4164.9,4163.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302231673,1.07967,4164.6,4164.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302231874,0.43186,4164.6,4164.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760302233287,3.2078,4167.3,4165.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302233575,3.2078,4167.3,4165.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302233576,0.4317,4166.2,4166.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302233777,0.43172,4166.0,4165.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302234177,0.43176,4165.7,4165.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760302234382,0.00245165,4166.0,4165.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302234579,1.37692545,4168.2,4166.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302234580,3.3078,4168.2,4166.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302234775,3.3078,4168.2,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302235085,0.1,4168.2,4167.6,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1760302235277,0.37405071,4170.2,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760302235485,2.12820909,4171.9,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760302235486,3.2078,4171.5,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760302235677,0.1798,4174.2,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760302235876,2.12820909,4175.7,4170.8,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1760302235877,2.9682,4176.7,4174.5,10.77101]
["bitfinex-derivatives","ETHF0:USTF0",1760302236079,2.9682,4176.7,4173.3,11.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760302236080,3.028,4179.5,4177.5,10.76317]
["bitfinex-derivatives","ETHF0:USTF0",1760302236275,1.9506238,4183.2,4179.4,8.58505887]
["bitfinex-derivatives","ETHF0:USTF0",1760302236276,0.0402,4181.3,4179.4,8.58505887]
["bitfinex-derivatives","ETHF0:USTF0",1760302236476,0.31297939,4183.0,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760302236683,0.31297939,4183.0,4181.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760302236684,3.98e-06,4181.3,4181.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760302236880,0.1798,4180.8,4180.3,1.23519794]
["bitfinex-derivatives","ETHF0:USTF0",1760302237082,0.1798,4180.8,4178.9,5.37725887]
["bitfinex-derivatives","ETHF0:USTF0",1760302237083,2.55055287,4182.9,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302237276,2.55055287,4182.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302237277,6.43760006,4182.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302237578,6.43760006,4182.8,4178.4,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302237579,0.4752,4181.1,4178.4,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302237779,0.4752,4179.4,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302238076,0.1798,4180.8,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302238077,3.2078,4180.8,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302238283,3.2078,4180.3,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302238477,4.96595881,4180.7,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302238791,1.47486031,4181.2,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760302238981,3.2078,4181.2,4179.9,0.0026004]
["bitfinex-derivatives","ETHF0:USTF0",1760302239288,3.2078,4181.2,4177.5,10.76315]
["bitfinex-derivatives","ETHF0:USTF0",1760302239289,0.4752,4179.9,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302239491,3.2078,4180.0,4174.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302239492,0.4752,4177.4,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302239680,3.2078,4177.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302239988,10.76074,4178.6,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302239989,3.2078,4176.8,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302240186,0.4752,4176.6,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302240388,3.30506105,4177.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302240389,3.683,4177.5,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302240686,0.4752,4176.1,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302240885,0.4752,4176.6,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302241086,0.1798,4178.4,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302241087,2.46154786,4177.7,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302241290,0.4303,4179.8,4175.6,0.43323886]
["bitfinex-derivatives","ETHF0:USTF0",1760302241291,3.2078,4178.8,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302241582,3.2078,4178.8,4177.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302241784,0.4752,4179.9,4177.8,10.76252]
["bitfinex-derivatives","ETHF0:USTF0",1760302241979,0.7187,4179.8,4178.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302242181,0.4752,4180.6,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302242383,0.4752,4180.6,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302242384,2.6050652,4179.7,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302242691,0.7187,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302242983,0.7187,4178.5,4178.4,3.21002843]
["bitfinex-derivatives","ETHF0:USTF0",1760302242984,0.72181021,4178.5,4178.4,3.21002843]
["bitfinex-derivatives","ETHF0:USTF0",1760302243189,3.2302638,4178.5,4178.4,3.86762843]
["bitfinex-derivatives","ETHF0:USTF0",1760302243387,0.72181021,4178.5,4178.4,3.38772843]
["bitfinex-derivatives","ETHF0:USTF0",1760302243590,3.48693392,4178.5,4178.4,3.21002843]
["bitfinex-derivatives","ETHF0:USTF0",1760302243889,3.48693392,4178.5,4177.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302243890,9.74162137,4178.5,4177.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302244080,9.74162137,4178.5,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302244081,0.7187,4177.3,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302244278,0.7187,4177.2,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302244478,0.00311021,4178.5,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302244687,3.2078,4178.2,4176.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760302244892,0.7187,4177.4,4176.9,3.68953991]
["bitfinex-derivatives","ETHF0:USTF0",1760302245087,2.69910615,4178.1,4176.9,3.68953991]
["bitfinex-derivatives","ETHF0:USTF0",1760302245088,3.2078,4177.7,4176.9,0.00183991]
["bitfinex-derivatives","ETHF0:USTF0",1760302245282,0.7187,4177.5,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302245584,2.55701133,4178.0,4177.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302245886,0.00311021,4178.5,4178.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302246087,0.00311021,4178.5,4177.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302246088,0.00311021,4178.5,4178.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760302246285,3.2078,4180.4,4178.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302246486,3.2078,4180.6,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302246683,2.76111718,4180.2,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302246888,0.7187,4179.8,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302247086,0.3124,4179.4,4177.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760302247389,0.3124,4179.4,4177.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760302247390,1.1351,4179.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302247589,1.1351,4179.3,4178.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760302247786,0.00176342,4179.8,4179.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760302248083,0.00176342,4179.8,4179.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760302248788,3.5202,4181.1,4179.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760302248990,0.3124,4182.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302249189,3.2078,4182.9,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302249393,5.70401736,4182.9,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302249593,3.2078,4182.9,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302249983,3.2078,4182.9,4182.0,3.47065665]
["bitfinex-derivatives","ETHF0:USTF0",1760302249984,3.21079924,4182.9,4182.0,3.47065665]
["bitfinex-derivatives","ETHF0:USTF0",1760302250185,0.42999,4182.7,4182.0,3.21075665]
["bitfinex-derivatives","ETHF0:USTF0",1760302250386,1.3811,4182.8,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302250587,1e-08,4183.0,4182.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760302251695,1e-08,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302251696,3.2078,4185.4,4183.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302251891,3.5304,4185.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302252098,2.60792456,4185.7,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302252293,2.60792456,4185.7,4183.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302252294,0.698,4186.9,4185.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760302252596,3.2078,4187.2,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302252792,1.0936,4186.8,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302252988,0.42964,4186.2,4185.6,0.0025619]
["bitfinex-derivatives","ETHF0:USTF0",1760302253194,0.42962,4186.4,4185.6,0.0025619]
["bitfinex-derivatives","ETHF0:USTF0",1760302253402,0.7187,4185.7,4185.6,0.0025619]
["bitfinex-derivatives","ETHF0:USTF0",1760302253692,0.01756707,4185.9,4185.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302253894,0.03513414,4185.9,4185.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302254297,1.0936,4186.8,4186.4,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760302254490,0.3867,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302254690,25.698,4188.0,4185.6,0.0025619]
["bitfinex-derivatives","ETHF0:USTF0",1760302254691,0.698,4186.6,4185.6,0.0025619]
["bitfinex-derivatives","ETHF0:USTF0",1760302254987,1.12771,4185.5,4185.4,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1760302255200,25.0,4188.0,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302255391,25.0,4188.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302255697,25.0,4188.0,4185.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302255698,2.62775917,4186.8,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302255904,3.2078,4186.9,4186.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302256198,3.2078,4186.9,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302256199,5.46076853,4186.9,4186.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302256493,0.00277127,4186.9,4186.8,0.94765786]
["bitfinex-derivatives","ETHF0:USTF0",1760302256694,0.00277127,4186.9,4185.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302256695,0.00277127,4186.9,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302256892,0.00277127,4186.9,4186.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302257096,0.00277127,4186.9,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302257396,3.2078,4186.8,4185.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302257601,0.42968,4185.8,4185.6,0.26126165]
["bitfinex-derivatives","ETHF0:USTF0",1760302257897,2.63863003,4185.7,4185.6,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1760302258401,2.63863003,4185.7,4182.0,1.15422715]
["bitfinex-derivatives","ETHF0:USTF0",1760302258402,0.42996,4183.1,4182.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302258592,3.2078,4182.4,4182.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760302258789,0.43004,4182.3,4182.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302259190,2.69238086,4182.3,4182.0,0.26107801]
["bitfinex-derivatives","ETHF0:USTF0",1760302259399,0.43005,4182.2,4182.0,0.26107801]
["bitfinex-derivatives","ETHF0:USTF0",1760302259597,2.69238086,4182.3,4182.0,0.26107801]
["bitfinex-derivatives","ETHF0:USTF0",1760302259795,0.00264635,4182.3,4182.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302260391,0.00264635,4182.3,4182.2,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760302260594,2.73572138,4182.3,4182.0,0.26107801]
["bitfinex-derivatives","ETHF0:USTF0",1760302260992,2.73572138,4182.3,4182.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302260993,0.00264635,4182.3,4182.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302261491,0.00264635,4182.3,4182.0,0.26107801]
["bitfinex-derivatives","ETHF0:USTF0",1760302261691,0.43007,4182.1,4180.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760302261891,3.2078,4181.9,4180.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760302262092,3.2078,4181.9,4180.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760302262302,2.66322306,4181.8,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302262602,2.66322306,4181.8,4180.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302262603,0.43017,4181.0,4180.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302262899,3.2078,4185.4,4184.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302263091,3.2078,4186.3,4184.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302263295,0.46038941,4187.5,4185.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302263296,0.42956,4187.0,4185.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302263489,3.2078,4186.0,4185.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302263702,0.66898,4184.9,4184.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302263895,0.66901,4184.5,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302264098,0.2392,4183.3,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302264495,2.72687208,4183.3,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302264699,0.2392,4183.3,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302264999,2.96316631,4183.2,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302265199,2.96316631,4183.2,4182.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302265200,0.42997,4183.0,4182.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760302265501,2.51192163,4182.9,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302265897,2.51192163,4183.1,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302266090,0.0458,4183.6,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302266297,0.23629423,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302266496,2.72100285,4183.0,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302266696,0.0458,4183.6,4182.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302266897,0.0458,4183.6,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302267097,0.42997,4183.0,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302267398,0.0458,4183.6,4182.1,0.00254801]
["bitfinex-derivatives","ETHF0:USTF0",1760302267399,3.2078,4185.3,4183.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302267595,0.698,4186.3,4184.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302267793,3.2078,4186.8,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302267794,0.698,4186.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302267995,0.23629423,4186.2,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302268301,0.18502165,4186.7,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302268496,1.07352,4188.5,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302268497,28.2078,4188.0,4186.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302268700,25.0,4188.0,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302269294,25.0,4188.0,4187.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760302269495,0.23629423,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302269692,2.72394634,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302269902,2.48765211,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302270104,0.02412609,4187.8,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302270397,0.02412609,4187.8,4186.1,0.00209929]
["bitfinex-derivatives","ETHF0:USTF0",1760302270398,3.05862563,4187.6,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302270600,0.23629423,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302270802,0.23629423,4186.8,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302270999,0.698,4187.7,4186.4,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760302271200,2.55423458,4187.6,4187.0,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1760302271400,0.02412609,4187.8,4187.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760302271600,2.55423458,4187.7,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302271906,0.23629423,4187.2,4187.0,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1760302272103,0.23629423,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302272407,3.47470699,4187.1,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302272602,3.47470699,4187.1,4186.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302272603,2.54041276,4187.1,4186.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302272904,2.54041276,4187.1,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302272905,2.54041276,4187.6,4187.4,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760302273203,0.02412609,4187.8,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302273606,8.92029326,4187.7,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302274301,0.698,4187.6,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302274800,0.23629423,4187.6,4187.2,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1760302274995,0.02412609,4187.8,4187.2,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1760302274996,0.02412609,4187.8,4187.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302275192,0.02412609,4187.8,4187.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760302275401,0.02412609,4187.8,4186.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302275402,0.95842032,4187.8,4186.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302275601,0.23629423,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302275799,3.26660431,4187.8,4186.8,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760302276000,3.26660431,4187.8,4186.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760302276001,0.02412609,4187.8,4187.4,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760302276202,0.02412609,4187.8,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302276400,0.02412609,4187.8,4187.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760302276401,2.59399598,4187.7,4187.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760302276695,0.02412609,4187.8,4187.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760302276696,0.02412609,4187.8,4187.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760302276896,21.11710874,4188.0,4187.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1760302277298,20.79542569,4188.0,4187.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1760302277498,20.63157717,4188.0,4187.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1760302277698,0.9754,4188.8,4188.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1760302277895,0.9754,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302277896,0.97805381,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302278306,0.2774,4189.9,4189.4,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1760302278496,0.2774,4189.9,4189.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1760302279098,0.2774,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302279298,0.27507134,4189.9,4189.8,3.2097993]
["bitfinex-derivatives","ETHF0:USTF0",1760302279697,0.2774,4191.0,4190.2,6.0604169]
["bitfinex-derivatives","ETHF0:USTF0",1760302279899,0.2774,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302280308,0.698,4192.5,4192.0,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1760302280498,0.698,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302280699,0.698,4192.0,4189.8,1.23719724]
["bitfinex-derivatives","ETHF0:USTF0",1760302280700,0.698,4191.7,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302281003,1.12711,4191.4,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302281205,1.12711,4191.4,4189.8,0.0019993]
["bitfinex-derivatives","ETHF0:USTF0",1760302281206,0.2774,4193.2,4192.3,10.72518]
["bitfinex-derivatives","ETHF0:USTF0",1760302281407,0.2774,4193.2,4191.7,34.32564]
["bitfinex-derivatives","ETHF0:USTF0",1760302281408,4.05477901,4196.3,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302281603,0.3501,4194.0,4192.2,11.79794]
["bitfinex-derivatives","ETHF0:USTF0",1760302281807,0.78807134,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302282001,0.3501,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302282207,1.13817134,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302282504,1.13817134,4192.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302282505,0.3501,4191.6,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302282908,0.3501,4191.6,4189.2,6.0604169]
["bitfinex-derivatives","ETHF0:USTF0",1760302282909,0.3501,4190.4,4190.2,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1760302283104,0.3501,4190.4,4189.0,11.80711]
["bitfinex-derivatives","ETHF0:USTF0",1760302283105,0.3501,4190.4,4190.1,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760302283303,0.02638874,4190.3,4190.1,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1760302283501,0.94706,4190.2,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302283708,0.94706,4190.2,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302283709,0.3501,4189.2,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302283904,0.9167,4189.1,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302284215,0.03433126,4190.0,4189.7,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760302284399,0.03433126,4190.0,4188.3,10.73539]
["bitfinex-derivatives","ETHF0:USTF0",1760302284400,3.2078,4192.4,4191.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760302284605,0.9167,4192.2,4191.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760302284799,0.9167,4191.5,4191.4,0.00217747]
["bitfinex-derivatives","ETHF0:USTF0",1760302285408,0.9167,4191.4,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302285604,0.9167,4190.9,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302286004,0.3501,4191.0,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302286202,0.9167,4190.9,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302286405,0.3501,4191.0,4190.6,3.21020085]
["bitfinex-derivatives","ETHF0:USTF0",1760302286600,2.53586644,4190.9,4190.6,3.21020085]
["bitfinex-derivatives","ETHF0:USTF0",1760302286804,2.53586644,4190.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302286809,0.3501,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302287012,0.9167,4189.8,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302287209,0.3501,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302287404,0.3501,4189.9,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302287405,0.9167,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302287900,0.9167,4188.7,4188.6,3.21081486]
["bitfinex-derivatives","ETHF0:USTF0",1760302288213,3.5579,4188.8,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302288506,3.5579,4188.8,4185.2,11.97869794]
["bitfinex-derivatives","ETHF0:USTF0",1760302288507,0.9167,4187.2,4186.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760302288714,0.9167,4187.2,4185.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760302289009,2.58713129,4187.1,4186.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760302289216,2.58950527,4187.1,4186.1,0.0029271]
["bitfinex-derivatives","ETHF0:USTF0",1760302289414,3.2078,4186.9,4186.2,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760302289712,3.2078,4186.4,4186.1,0.0029271]
["bitfinex-derivatives","ETHF0:USTF0",1760302289901,0.9167,4186.3,4186.1,0.0029271]
["bitfinex-derivatives","ETHF0:USTF0",1760302290099,0.9167,4186.2,4186.1,0.0029271]
["bitfinex-derivatives","ETHF0:USTF0",1760302290404,0.9167,4186.2,4183.3,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1760302290405,0.42972,4185.4,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302290608,0.9167,4185.1,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302290798,0.9167,4184.6,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302291001,10.74151,4186.1,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302291002,3.2078,4184.1,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302291205,0.9167,4183.8,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302291403,0.9167,4183.8,4182.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760302291404,0.42988,4183.8,4183.6,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1760302291608,0.9167,4183.3,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302291805,0.9167,4183.3,4181.5,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1760302291806,3.2078,4183.2,4181.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760302292007,0.9167,4181.6,4179.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760302292203,6.11505324,4183.2,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302292204,3.2078,4182.7,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302292407,3.2078,4182.7,4181.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760302292606,3.2078,4182.7,4181.7,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760302292914,2.51609144,4182.6,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302293210,4.1245,4183.2,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302293513,4.1245,4183.2,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302293717,3.2078,4182.6,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302294011,0.43008,4181.9,4180.7,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1760302294209,3.2078,4181.6,4180.7,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1760302294402,3.2078,4181.1,4180.7,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1760302294605,3.2101536,4181.1,4180.7,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1760302294805,6.0604169,4183.9,4180.7,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1760302294806,3.2078,4183.1,4180.7,3.2102933]
["bitfinex-derivatives","ETHF0:USTF0",1760302295007,0.3501,4183.2,4183.0,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1760302295207,0.3501,4183.2,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302295208,0.9167,4183.1,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302295510,0.3501,4182.0,4181.7,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1760302295710,0.9167,4181.9,4181.7,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1760302295913,0.91973402,4181.9,4181.7,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1760302296107,0.91973402,4181.9,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302296108,0.9167,4181.8,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302296308,0.9167,4181.7,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302296509,0.4301,4181.7,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302296718,1.2668,4180.8,4180.7,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1760302297015,7.39376286,4180.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302297213,0.9167,4180.7,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302297417,2.83907286,4180.8,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302297418,0.9167,4180.5,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302297819,0.3501,4180.8,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302297820,0.9167,4180.7,4180.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760302298119,0.3501,4180.8,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302298414,0.9167,4180.7,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302298608,0.3501,4180.8,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302298806,0.05,4180.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302299019,0.9167,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302299607,0.9167,4180.4,4180.1,0.00177249]
["bitfinex-derivatives","ETHF0:USTF0",1760302299818,3.2078,4180.3,4180.1,0.00177249]
["bitfinex-derivatives","ETHF0:USTF0",1760302300016,3.2078,4180.3,4178.4,10.76093]
["bitfinex-derivatives","ETHF0:USTF0",1760302300017,10.75696,4180.0,4179.0,2.13283942]
["bitfinex-derivatives","ETHF0:USTF0",1760302300221,4.28395,4178.3,4175.8,1.67477136]
["bitfinex-derivatives","ETHF0:USTF0",1760302300514,0.9167,4175.9,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302300710,3.2078,4175.6,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302300912,0.3501,4176.0,4173.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760302300913,3.2078,4175.3,4173.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760302301218,1.2668,4174.8,4173.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1760302301419,3.2078,4174.7,4173.8,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760302301713,3.2078,4174.7,4173.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1760302301714,0.9167,4174.6,4173.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1760302301917,0.43091,4173.9,4173.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1760302302116,3.2078,4174.2,4173.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1760302302117,0.43089,4174.0,4173.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1760302302309,0.9167,4173.7,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302302512,0.43104,4172.6,4171.3,3.44719194]
["bitfinex-derivatives","ETHF0:USTF0",1760302302719,4.1245,4171.7,4171.3,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760302303026,3.2078,4172.0,4171.4,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760302303216,3.21006839,4172.0,4171.4,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1760302303416,0.43112,4171.8,4171.5,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760302303612,3.21006839,4172.0,4171.4,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1760302303613,0.43114,4171.6,4171.4,0.24218568]
["bitfinex-derivatives","ETHF0:USTF0",1760302303925,4.1245,4171.5,4171.4,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1760302304116,3.2078,4171.5,4171.4,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1760302304415,0.00226839,4172.0,4171.4,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1760302304927,4.1245,4173.1,4171.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760302305223,3.2078,4173.7,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760302305420,3.2078,4173.7,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760302305624,0.9167,4173.9,4172.6,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1760302305819,0.91931371,4173.9,4172.6,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1760302306025,0.91931371,4173.9,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760302306319,0.91931371,4173.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302306521,0.43094,4173.6,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302306821,3.2078,4173.5,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302307226,0.91931371,4173.9,4172.6,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1760302307227,0.00261371,4173.9,4172.6,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1760302307525,0.00261371,4173.9,4172.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760302307726,0.43091,4173.8,4172.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760302308218,0.431,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302308423,3.2078,4173.0,4171.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760302308616,0.43094,4173.5,4172.2,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1760302308817,3.2078,4173.6,4172.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760302309017,3.2078,4173.6,4172.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760302309213,3.2078,4173.6,4172.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760302309214,1.0711,4173.5,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302309416,1.0711,4173.5,4171.4,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1760302309417,1.0711,4171.5,4171.4,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1760302309621,1.0711,4171.4,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760302309827,1.0711,4171.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302310021,1.0711,4171.3,4169.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760302310022,3.2078,4171.0,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760302310223,1.0711,4170.9,4169.5,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1760302310523,5.83044597,4170.9,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760302310820,5.83044597,4170.9,4169.5,3.21072883]
["bitfinex-derivatives","ETHF0:USTF0",1760302310821,0.43126,4170.4,4169.5,3.21072883]
["bitfinex-derivatives","ETHF0:USTF0",1760302311022,0.43128,4170.3,4169.5,3.21072883]
["bitfinex-derivatives","ETHF0:USTF0",1760302311221,5.82307125,4170.3,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760302311529,1.0711,4170.8,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760302311729,0.00297274,4170.9,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302312024,3.2078,4172.8,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760302312220,3.2078,4172.8,4171.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302312221,3.2078,4172.8,4171.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760302312422,1.0122,4172.7,4171.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302312720,0.43105,4172.5,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760302312927,3.2078,4172.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302313133,3.21001516,4172.8,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760302313322,3.21001516,4172.8,4172.2,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1760302313622,3.21001516,4172.8,4171.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1760302313623,3.21001516,4172.8,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302313821,0.00221516,4172.8,4172.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760302314018,0.00221516,4172.8,4172.6,0.43277852]
["bitfinex-derivatives","ETHF0:USTF0",1760302314224,0.00221516,4172.8,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302314527,0.00221516,4172.8,4172.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1760302314718,0.3501,4174.8,4172.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302314719,1.0122,4174.7,4172.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302314919,3.2078,4174.8,4174.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760302315129,3.2078,4174.8,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760302315320,3.2078,4174.8,4174.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760302315519,3.2078,4174.3,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760302315719,4.22207819,4174.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302315919,3.2078,4173.8,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302316222,3.2078,4173.8,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302316223,44.13024507,4173.4,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302316926,1.44317,4173.3,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302317129,4.22,4173.2,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302317327,1.0122,4173.2,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302317524,0.43099,4173.0,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302317829,2.62103987,4173.1,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302318031,3.2078,4173.2,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302318324,44.13024507,4173.4,4172.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760302318528,1.0122,4172.8,4172.6,0.00174852]
["bitfinex-derivatives","ETHF0:USTF0",1760302318720,0.43101,4172.9,4172.0,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1760302318721,1.0122,4172.6,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302318923,1.0122,4172.6,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760302318924,1.44327,4172.3,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302319120,3.2078,4172.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302319524,2.4784064,4172.2,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760302319728,1.0122,4172.3,4171.7,0.43406662]
["bitfinex-derivatives","ETHF0:USTF0",1760302319925,1.0122,4173.2,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302320131,3.2078,4172.9,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302320322,3.2078,4172.3,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302320526,2.51559471,4172.8,4172.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1760302320723,10.052,4175.5,4172.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302320724,3.2078,4173.5,4172.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302321028,1.07698,4175.0,4173.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302321029,1.0122,4174.5,4173.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302321328,1.0122,4174.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302321329,5.7524226,4173.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302321523,1.0122,4172.8,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302321929,3.2078,4172.4,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302322332,1.0122,4172.8,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760302322532,1.0122,4172.8,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302322829,2.55338628,4172.7,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760302323033,2.55338628,4172.7,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302323034,3.2078,4172.4,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760302323331,3.71528579,4172.3,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760302323836,2.70308579,4172.3,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302324028,1.0122,4171.8,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302324533,0.47366908,4171.9,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302325136,1.0122,4172.9,4171.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302325331,0.47711589,4172.6,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302326038,3.2078,4172.1,4171.7,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1760302326243,1.0122,4172.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302326426,1.0122,4171.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302326630,0.48353645,4171.6,4168.0,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302326631,1.0122,4170.0,4168.0,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302326934,3.2078,4168.8,4167.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302327325,3.2078,4168.8,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302327528,3.21045544,4168.8,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302327728,0.00265544,4168.8,4168.7,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760302329338,0.48389963,4169.6,4168.7,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760302329538,0.48389963,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302329729,1.0122,4169.4,4167.9,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302329940,3.2078,4168.0,4165.7,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760302330138,3.2078,4166.4,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760302330536,3.2078,4165.7,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760302331035,0.00268508,4165.7,4165.2,0.65648668]
["bitfinex-derivatives","ETHF0:USTF0",1760302331233,3.2078,4167.2,4165.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302331640,3.2078,4166.1,4165.2,0.65648668]
["bitfinex-derivatives","ETHF0:USTF0",1760302331937,3.2078,4166.1,4165.2,0.24258668]
["bitfinex-derivatives","ETHF0:USTF0",1760302332246,3.21079532,4166.1,4165.2,0.24258668]
["bitfinex-derivatives","ETHF0:USTF0",1760302332436,0.00299532,4166.1,4165.2,0.24258668]
["bitfinex-derivatives","ETHF0:USTF0",1760302332631,0.00299532,4166.1,4164.1,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302332632,1.0122,4165.2,4164.1,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302332831,1.0122,4165.2,4163.4,5.33349762]
["bitfinex-derivatives","ETHF0:USTF0",1760302332832,3.2078,4164.6,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302333034,3.2078,4164.1,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302333434,0.48635455,4164.8,4163.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302333435,3.2078,4164.7,4163.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302333636,0.48635455,4164.8,4163.5,1.05991724]
["bitfinex-derivatives","ETHF0:USTF0",1760302333933,0.00299532,4166.1,4163.5,1.05991724]
["bitfinex-derivatives","ETHF0:USTF0",1760302333934,3.2078,4165.9,4164.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302334134,0.00299532,4166.1,4165.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760302334332,0.00299532,4166.1,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302334535,0.00299532,4166.1,4165.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302334731,0.00299532,4166.1,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302335034,3.2078,4167.4,4165.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302335342,3.2078,4167.4,4165.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760302335343,3.2078,4167.4,4166.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302335741,3.2078,4167.9,4166.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302336038,3.21027446,4167.9,4167.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302336945,3.21027446,4167.9,4165.4,6.06580755]
["bitfinex-derivatives","ETHF0:USTF0",1760302336946,1.0122,4167.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302337144,3.2078,4166.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302337336,3.2078,4166.2,4164.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760302337537,3.2078,4165.7,4164.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760302338042,3.2078,4165.7,4164.4,4.26811286]
["bitfinex-derivatives","ETHF0:USTF0",1760302338343,3.2078,4165.7,4164.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302338845,0.47447179,4166.0,4165.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302339940,0.47447179,4166.0,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302339941,2.54700389,4165.9,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302340243,3.2078,4165.4,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302340543,5.79979811,4165.9,4164.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302340737,5.79979811,4165.9,4165.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760302340942,3.2078,4165.9,4165.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760302341545,3.2078,4165.9,4165.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760302341932,0.5,4166.0,4164.4,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1760302341933,0.5,4166.0,4165.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302342136,0.5,4166.0,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302342343,0.5,4166.0,4165.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302342542,0.5,4166.0,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302342844,0.5,4166.0,4165.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302343237,3.2078,4165.9,4165.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760302343644,3.2078,4165.9,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302345242,0.48069065,4165.6,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302345744,3.2078,4165.9,4165.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302346336,0.5,4166.0,4165.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302348849,0.5,4166.0,4165.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302349149,0.5,4166.0,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302349743,0.5,4166.0,4165.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302349943,0.5,4166.0,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302350144,0.5,4166.0,4165.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302350454,0.5,4166.0,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302350652,0.5,4166.0,4165.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302350951,1.58838064,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302351141,1.58838064,4165.6,4164.4,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1760302351142,4.79618064,4165.6,4164.4,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1760302351342,4.79618064,4165.6,4161.2,2.12569762]
["bitfinex-derivatives","ETHF0:USTF0",1760302351343,3.2078,4164.5,4163.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302351648,6.15436037,4165.6,4163.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302351649,3.2078,4163.8,4163.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302351948,3.2078,4163.8,4160.6,0.90236824]
["bitfinex-derivatives","ETHF0:USTF0",1760302351949,3.2078,4163.3,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302352343,3.20954251,4163.3,4162.8,1.50282271]
["bitfinex-derivatives","ETHF0:USTF0",1760302352542,3.20954251,4163.3,4162.8,0.00170042]
["bitfinex-derivatives","ETHF0:USTF0",1760302352543,2.66659192,4163.2,4162.8,0.00170042]
["bitfinex-derivatives","ETHF0:USTF0",1760302352754,5.72025091,4163.2,4161.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302352952,3.2078,4161.4,4161.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760302353150,3.2078,4161.4,4160.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760302353350,3.2078,4160.5,4160.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302353556,3.2078,4160.5,4160.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760302353748,3.2078,4160.5,4160.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760302353950,2.63046601,4160.4,4160.0,0.41390462]
["bitfinex-derivatives","ETHF0:USTF0",1760302354149,3.2078,4160.5,4160.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302354458,3.2078,4160.5,4160.0,0.41390462]
["bitfinex-derivatives","ETHF0:USTF0",1760302354756,3.2078,4160.5,4160.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302354950,3.2078,4161.0,4160.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1760302355654,3.2078,4161.5,4160.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302356050,2.66700978,4161.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302356351,2.66700978,4161.4,4160.0,1.47710462]
["bitfinex-derivatives","ETHF0:USTF0",1760302356352,3.2078,4160.5,4160.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302356853,3.2078,4160.5,4160.0,0.41390462]
["bitfinex-derivatives","ETHF0:USTF0",1760302357255,3.2078,4160.5,4160.0,1.47710462]
["bitfinex-derivatives","ETHF0:USTF0",1760302357550,2.75958005,4160.4,4160.0,1.47710462]
["bitfinex-derivatives","ETHF0:USTF0",1760302357758,3.2078,4160.5,4160.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302357957,3.2078,4160.5,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760302358145,3.2078,4160.5,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760302358451,3.2078,4160.5,4160.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760302358642,3.2078,4160.5,4160.0,0.41390462]
["bitfinex-derivatives","ETHF0:USTF0",1760302358850,3.2078,4160.5,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760302359047,3.2078,4160.5,4160.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302359257,3.2078,4160.5,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760302359552,3.2078,4160.5,4160.0,0.41390462]
["bitfinex-derivatives","ETHF0:USTF0",1760302359751,2.64660514,4160.4,4160.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302359951,3.2078,4160.5,4160.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302360152,3.2078,4160.5,4160.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760302361154,3.2078,4160.5,4160.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760302361353,3.2078,4160.5,4160.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302362461,0.47861973,4160.7,4160.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760302364461,3.2078,4161.5,4161.1,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1760302364660,0.47862458,4161.9,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760302364863,0.47862458,4161.9,4161.8,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1760302365753,0.47862458,4161.9,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760302365958,0.47862458,4161.9,4159.9,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1760302365959,3.06716056,4161.9,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760302366251,3.2078,4161.0,4160.9,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1760302366958,0.47862458,4161.9,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760302367160,3.2078,4161.7,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760302367359,3.2078,4161.7,4161.6,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1760302367752,3.2078,4161.7,4160.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760302367956,3.2078,4161.0,4160.9,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1760302368561,0.47862458,4161.9,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760302368758,3.68642458,4161.9,4161.8,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1760302369367,3.68642458,4161.9,4161.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760302369368,3.68642458,4161.9,4161.6,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1760302369564,3.68642458,4161.9,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760302369773,3.68642458,4161.9,4161.6,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1760302370165,3.68642458,4161.9,4161.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760302370366,3.68642458,4161.9,4161.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760302371360,0.47937147,4162.9,4161.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760302371667,0.47937147,4162.9,4162.7,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1760302371668,3.2078,4162.8,4162.7,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1760302372568,3.2078,4162.8,4162.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302372969,0.00174251,4163.3,4162.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760302373174,0.00174251,4163.3,4162.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760302373175,0.49099886,4163.3,4162.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760302373378,0.49099886,4163.3,4163.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760302373675,3.2078,4163.1,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302373969,4.2867,4163.1,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302374870,4.71872,4163.1,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302375070,4.2867,4163.1,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302376073,0.49099886,4163.3,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302376263,1.56989886,4163.3,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302376573,1.0789,4163.2,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302376868,0.49099886,4163.3,4163.0,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1760302377074,0.49099886,4163.3,4163.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760302377263,0.49099886,4163.3,4163.1,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1760302377573,0.49099886,4163.3,4163.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760302378277,0.49099886,4163.3,4163.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760302379568,0.49099886,4163.3,4163.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760302380170,3.2078,4164.3,4164.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760302380377,0.4294,4164.8,4163.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760302380378,3.2078,4164.8,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760302380877,4.2867,4165.3,4164.4,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1760302381075,0.47931606,4164.9,4164.5,1.68869]
["bitfinex-derivatives","ETHF0:USTF0",1760302381279,0.48163547,4164.9,4164.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760302381478,1.0789,4164.8,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302381671,1.08006,4163.1,4161.8,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302381976,12.9586,4163.8,4161.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302381977,3.2078,4161.9,4161.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302382173,3.2078,4161.4,4160.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760302382373,3.2078,4160.9,4160.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760302382678,3.21044164,4160.9,4160.8,1.50155267]
["bitfinex-derivatives","ETHF0:USTF0",1760302383180,3.21044164,4160.9,4160.8,0.00265267]
["bitfinex-derivatives","ETHF0:USTF0",1760302383375,3.83194164,4160.9,4159.2,0.65352796]
["bitfinex-derivatives","ETHF0:USTF0",1760302383577,3.2078,4159.3,4159.2,1.73932796]
["bitfinex-derivatives","ETHF0:USTF0",1760302384080,3.2078,4159.3,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760302384479,3.2078,4159.3,4157.1,3.09959082]
["bitfinex-derivatives","ETHF0:USTF0",1760302384480,9.48619379,4159.3,4157.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302384672,9.48619379,4159.3,4157.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760302384673,3.2078,4158.0,4157.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302386178,3.2578,4158.0,4157.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302386379,0.6215,4157.9,4157.8,0.02585745]
["bitfinex-derivatives","ETHF0:USTF0",1760302386581,0.00190233,4157.9,4157.8,0.02585745]
["bitfinex-derivatives","ETHF0:USTF0",1760302386976,0.62340233,4157.9,4157.8,0.02585745]
["bitfinex-derivatives","ETHF0:USTF0",1760302387476,3.20947037,4157.9,4157.8,0.02585745]
["bitfinex-derivatives","ETHF0:USTF0",1760302387673,0.43259,4157.6,4156.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302387977,3.2078,4156.9,4156.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302388185,3.2078,4156.9,4156.8,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1760302388581,3.2078,4156.9,4156.8,1.08818822]
["bitfinex-derivatives","ETHF0:USTF0",1760302389278,3.2078,4157.4,4156.8,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1760302389585,3.2078,4157.4,4157.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302390283,3.2078,4157.4,4156.8,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1760302390481,4.2867,4156.9,4156.8,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1760302391084,6.98376319,4156.9,4155.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302391283,3.2078,4156.2,4156.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760302391585,0.47522827,4157.6,4156.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302391586,3.2078,4156.7,4156.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302391889,3.2078,4157.2,4157.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760302392087,3.20970233,4157.9,4157.1,2.17027756]
["bitfinex-derivatives","ETHF0:USTF0",1760302392387,3.20970233,4157.9,4157.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302392589,0.47367214,4157.8,4157.1,0.00286756]
["bitfinex-derivatives","ETHF0:USTF0",1760302392786,0.47367214,4157.8,4157.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760302392787,3.2078,4157.6,4157.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760302392983,3.2078,4157.6,4157.1,1.08866756]
["bitfinex-derivatives","ETHF0:USTF0",1760302392984,3.2078,4157.6,4157.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760302394680,3.2078,4157.6,4156.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1760302394681,1.0789,4156.0,4154.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760302394880,3.2078,4156.0,4155.1,1.26326739]
["bitfinex-derivatives","ETHF0:USTF0",1760302395085,3.2078,4156.0,4154.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760302395086,3.2078,4155.5,4155.4,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1760302395286,0.47581528,4156.6,4156.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302395287,3.68361528,4156.6,4156.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302395689,3.68361528,4156.6,4156.5,0.00299863]
["bitfinex-derivatives","ETHF0:USTF0",1760302396186,4.76251528,4156.6,4155.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302396391,3.2078,4155.8,4155.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302396689,3.64058,4155.8,4155.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302396890,3.64058,4155.8,4154.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302397092,3.2078,4155.8,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760302397392,3.2078,4155.8,4155.0,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760302397888,3.2078,4155.8,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760302398084,3.2078,4155.8,4154.6,1.08805505]
["bitfinex-derivatives","ETHF0:USTF0",1760302398085,3.2078,4155.8,4154.6,0.00225505]
["bitfinex-derivatives","ETHF0:USTF0",1760302398285,3.2078,4155.8,4155.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302398485,3.2078,4155.8,4155.2,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1760302398687,3.2078,4156.3,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302398887,3.2078,4156.3,4155.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760302399088,3.2078,4156.3,4155.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760302399284,3.2078,4156.3,4155.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760302399693,0.47581528,4156.6,4153.8,1.26326739]
["bitfinex-derivatives","ETHF0:USTF0",1760302399694,3.2078,4155.8,4154.8,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1760302399989,0.4294,4153.6,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302400196,4.2867,4153.3,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302400388,4.2867,4153.3,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302400389,0.43314,4152.4,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302400588,0.43316,4152.2,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302400801,4.71983,4152.4,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302401090,4.2867,4151.9,4151.4,3.20956801]
["bitfinex-derivatives","ETHF0:USTF0",1760302401398,1.0789,4151.8,4151.4,0.00176801]
["bitfinex-derivatives","ETHF0:USTF0",1760302401697,1.0892,4151.8,4151.4,0.00176801]
["bitfinex-derivatives","ETHF0:USTF0",1760302401892,3.2078,4151.9,4151.4,0.00176801]
["bitfinex-derivatives","ETHF0:USTF0",1760302402097,1.0892,4151.8,4151.4,0.00176801]
["bitfinex-derivatives","ETHF0:USTF0",1760302402305,3.64099,4151.9,4151.4,0.00176801]
["bitfinex-derivatives","ETHF0:USTF0",1760302402597,1.0892,4151.4,4150.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760302402796,3.2078,4151.1,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760302402998,1.0892,4151.0,4150.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760302403407,3.2078,4151.1,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302403695,3.2078,4151.1,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302404090,1.0892,4151.0,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302404288,2.60776933,4151.0,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302404586,1.0892,4150.9,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302404790,3.2078,4151.1,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302404990,1.0892,4151.0,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302405187,3.2078,4151.1,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302405597,1.0892,4151.0,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302405996,1.0892,4151.0,4150.6,0.43502898]
["bitfinex-derivatives","ETHF0:USTF0",1760302406295,1.0892,4151.0,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302406697,3.2078,4151.1,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302406898,1.0892,4151.0,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302407100,1.0892,4150.7,4150.6,0.00171898]
["bitfinex-derivatives","ETHF0:USTF0",1760302407295,0.43337,4150.2,4149.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760302407495,4.297,4149.9,4149.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760302407801,0.43337,4150.2,4148.4,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760302407802,3.2078,4149.4,4148.4,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760302408196,3.2078,4149.4,4148.4,4.72614]
["bitfinex-derivatives","ETHF0:USTF0",1760302408397,3.21087576,4149.4,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760302408597,3.21087576,4149.4,4149.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760302408991,3.21087576,4149.4,4148.4,4.29429867]
["bitfinex-derivatives","ETHF0:USTF0",1760302408992,4.30007576,4149.4,4148.4,4.29429867]
["bitfinex-derivatives","ETHF0:USTF0",1760302409197,2.6291134,4149.3,4148.4,4.29429867]
["bitfinex-derivatives","ETHF0:USTF0",1760302409393,3.2078,4150.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302409798,0.43342,4149.7,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302410000,3.2078,4150.0,4149.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760302410300,0.48757356,4150.2,4149.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760302410301,0.48757356,4150.2,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760302410501,0.32828343,4150.2,4150.1,4.72597]
["bitfinex-derivatives","ETHF0:USTF0",1760302410704,3.2078,4151.7,4150.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760302411009,3.2078,4151.7,4150.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760302411010,3.2078,4151.7,4151.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760302411202,3.2078,4151.7,4150.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760302411203,3.2078,4151.7,4151.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760302411501,0.00255698,4151.7,4151.4,1.08779637]
["bitfinex-derivatives","ETHF0:USTF0",1760302412001,0.394,4151.6,4151.4,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1760302412205,0.394,4151.5,4151.4,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1760302412609,2.97400494,4151.5,4151.4,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1760302413010,0.391,4150.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302413307,0.47340663,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302413512,3.5988,4151.6,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302413705,0.43325,4151.3,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302414003,0.43324,4151.4,4150.6,3.21063148]
["bitfinex-derivatives","ETHF0:USTF0",1760302414212,0.00255698,4151.7,4150.6,3.21063148]
["bitfinex-derivatives","ETHF0:USTF0",1760302414213,0.00255698,4151.7,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302414705,0.05,4151.3,4151.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1760302414908,0.00255698,4151.7,4151.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1760302414909,6.98e-06,4151.7,4151.6,1.51802]
["bitfinex-derivatives","ETHF0:USTF0",1760302415096,0.00763,4152.8,4151.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760302415302,0.00763,4152.8,4152.3,1.51794]
["bitfinex-derivatives","ETHF0:USTF0",1760302415504,0.00763,4152.8,4152.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760302415696,0.00763,4152.8,4152.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760302415905,0.00763,4152.8,4152.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760302416105,0.01014989,4152.8,4152.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760302416608,0.01014989,4152.8,4152.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760302419801,3.2078,4154.0,4153.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760302420003,3.2078,4154.0,4153.3,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1760302420308,1.47312,4155.2,4152.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1760302420309,0.47751782,4153.7,4153.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760302420506,0.47751782,4153.7,4153.6,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760302420701,0.47922366,4153.7,4153.6,4.74798486]
["bitfinex-derivatives","ETHF0:USTF0",1760302424116,0.47922366,4153.7,4153.6,3.20988486]
["bitfinex-derivatives","ETHF0:USTF0",1760302424317,0.47922366,4153.7,4153.6,0.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1760302424613,3.4148079,4153.7,4153.6,0.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1760302425213,3.4148079,4153.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302425214,0.43303,4153.4,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302425412,0.43303,4153.4,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760302425413,0.43304,4153.3,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760302425615,0.4331,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302426017,3.62718424,4153.3,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302426018,0.43309,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302426212,3.62718424,4153.3,4152.5,3.2108286]
["bitfinex-derivatives","ETHF0:USTF0",1760302426213,0.43309,4152.8,4152.5,3.2108286]
["bitfinex-derivatives","ETHF0:USTF0",1760302426608,0.43311,4152.7,4152.5,3.2108286]
["bitfinex-derivatives","ETHF0:USTF0",1760302426818,0.43305,4153.2,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760302427010,0.43306,4153.1,4152.5,3.6439486]
["bitfinex-derivatives","ETHF0:USTF0",1760302427217,2.58967286,4153.1,4152.5,1.0858386]
["bitfinex-derivatives","ETHF0:USTF0",1760302427519,2.58967286,4153.3,4153.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760302427816,0.43302,4153.5,4153.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760302428010,2.60534884,4153.6,4152.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760302428214,0.43306,4153.1,4152.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760302428610,0.43308,4152.9,4152.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760302428912,0.7186,4152.6,4152.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1760302429410,0.7186,4152.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302429411,6.62459983,4152.6,4151.4,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760302429608,0.4332,4151.8,4151.0,1.69654739]
["bitfinex-derivatives","ETHF0:USTF0",1760302429804,0.43318,4152.0,4151.4,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760302430015,0.43319,4151.9,4151.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760302430212,2.70194526,4152.0,4151.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760302430415,3.2078,4152.6,4151.9,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1760302430611,3.2078,4152.6,4151.4,4.47106739]
["bitfinex-derivatives","ETHF0:USTF0",1760302430816,0.48951413,4152.8,4152.2,1.26326739]
["bitfinex-derivatives","ETHF0:USTF0",1760302431016,0.48951413,4152.8,4152.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760302431219,2.66552399,4152.7,4152.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760302431916,0.48951413,4152.8,4152.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760302432218,0.48951413,4152.8,4152.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302433116,0.48951413,4152.8,4152.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302433117,0.92260413,4152.8,4152.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302433318,0.48951413,4152.8,4152.7,2.47716739]
["bitfinex-derivatives","ETHF0:USTF0",1760302433520,0.48951413,4152.8,4152.7,2.48684703]
["bitfinex-derivatives","ETHF0:USTF0",1760302433713,0.48951413,4152.8,4152.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302433911,0.48951413,4152.8,4152.1,4.48074703]
["bitfinex-derivatives","ETHF0:USTF0",1760302433912,4.84160413,4152.8,4152.1,4.48074703]
["bitfinex-derivatives","ETHF0:USTF0",1760302434117,7.01384038,4152.8,4152.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760302434423,7.01384038,4152.8,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302434424,3.69731413,4152.8,4152.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760302434815,0.48951413,4152.8,4152.7,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760302436426,0.00170584,4153.7,4153.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302436624,0.00170584,4153.7,4153.6,4.85471]
["bitfinex-derivatives","ETHF0:USTF0",1760302437515,3.2078,4155.4,4154.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302437720,3.2078,4156.1,4155.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302438018,2.55702252,4155.7,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760302438218,0.48257197,4155.8,4155.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760302438415,0.48257197,4155.8,4155.7,1.64669]
["bitfinex-derivatives","ETHF0:USTF0",1760302438616,0.48509324,4155.8,4155.7,1.64845951]
["bitfinex-derivatives","ETHF0:USTF0",1760302439216,0.48509324,4155.8,4155.7,0.43455951]
["bitfinex-derivatives","ETHF0:USTF0",1760302439416,3.25763657,4155.8,4155.7,0.00176951]
["bitfinex-derivatives","ETHF0:USTF0",1760302439621,3.97053657,4155.8,4155.7,0.00176951]
["bitfinex-derivatives","ETHF0:USTF0",1760302440321,1.79489,4155.7,4154.1,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1760302440523,3.9207,4154.6,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302440818,0.47786148,4154.3,4153.8,1.27231376]
["bitfinex-derivatives","ETHF0:USTF0",1760302441035,0.43296,4154.1,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302441217,1.19076148,4154.3,4153.6,3.20960181]
["bitfinex-derivatives","ETHF0:USTF0",1760302441218,2.76667264,4154.2,4153.6,3.20960181]
["bitfinex-derivatives","ETHF0:USTF0",1760302441417,2.76667264,4154.0,4153.6,3.64260181]
["bitfinex-derivatives","ETHF0:USTF0",1760302441627,1.19076148,4154.3,4153.6,3.64260181]
["bitfinex-derivatives","ETHF0:USTF0",1760302441628,1.62370148,4154.3,4153.6,4.85650181]
["bitfinex-derivatives","ETHF0:USTF0",1760302441825,2.50349802,4154.2,4154.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760302442122,1.48e-06,4154.3,4154.2,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1760302442715,3.2078,4155.7,4155.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760302442922,3.2078,4156.2,4154.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302443119,3.2078,4155.2,4154.4,1.27389641]
["bitfinex-derivatives","ETHF0:USTF0",1760302443321,0.48959278,4154.8,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760302443622,2.69221076,4155.1,4154.7,2.48779641]
["bitfinex-derivatives","ETHF0:USTF0",1760302443823,0.48509324,4155.8,4155.0,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1760302444127,0.48509324,4155.8,4155.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302444628,0.43279,4155.7,4155.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302444828,3.19574367,4155.8,4155.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302445030,0.4328,4155.6,4155.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302445324,3.19574367,4155.8,4155.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302445524,3.62852367,4155.8,4155.3,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1760302445724,0.48509324,4155.8,4155.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302446030,0.01863993,4155.8,4155.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302446220,3.2078,4157.0,4155.7,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760302446424,3.2078,4157.0,4155.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760302446425,3.2078,4157.0,4156.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302446729,3.2078,4157.0,4156.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302446730,0.4740242,4156.8,4156.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302446932,0.4740242,4156.8,4156.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760302446933,0.4740242,4156.8,4156.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302447228,3.64035,4158.1,4156.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302447526,0.02502913,4157.8,4157.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302450624,0.02502913,4157.8,4157.7,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760302452523,0.45759913,4157.8,4157.7,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760302452719,0.02502913,4157.8,4157.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302452924,0.02502913,4157.8,4157.7,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760302453227,0.47519898,4157.9,4157.8,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1760302453426,0.47519898,4157.9,4157.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302454030,0.47741169,4157.9,4157.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302454229,0.43261,4157.5,4157.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302454928,4.81662169,4157.9,4156.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760302455230,4.81662169,4157.9,4156.7,0.00199023]
["bitfinex-derivatives","ETHF0:USTF0",1760302455231,0.7566,4156.8,4156.7,0.00199023]
["bitfinex-derivatives","ETHF0:USTF0",1760302455432,3.2078,4156.8,4156.7,0.00199023]
["bitfinex-derivatives","ETHF0:USTF0",1760302456227,3.2078,4156.8,4156.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302456228,1.08172,4156.7,4155.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302456526,0.43276,4156.0,4155.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302457128,0.43276,4156.0,4155.9,10.0998121]
["bitfinex-derivatives","ETHF0:USTF0",1760302457330,1.18936,4156.0,4155.9,0.0018121]
["bitfinex-derivatives","ETHF0:USTF0",1760302457529,1.18936,4156.0,4155.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302457530,0.43285,4155.1,4155.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302457728,1.08217,4155.0,4153.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1760302457935,3.2078,4154.7,4153.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302458227,0.43297,4154.0,4153.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302458635,0.43584911,4154.0,4153.9,0.00192064]
["bitfinex-derivatives","ETHF0:USTF0",1760302459132,3.81229224,4154.0,4153.9,0.00192064]
["bitfinex-derivatives","ETHF0:USTF0",1760302459332,4.30206072,4154.0,4153.9,0.00192064]
["bitfinex-derivatives","ETHF0:USTF0",1760302459528,0.4331,4152.8,4152.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302459733,0.4331,4152.8,4152.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302459937,3.2078,4153.2,4152.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302460134,0.43316,4152.2,4152.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760302460325,0.43314,4152.4,4152.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302460532,0.90768062,4152.4,4152.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760302460733,0.43315,4152.2,4152.1,0.00172297]
["bitfinex-derivatives","ETHF0:USTF0",1760302461434,0.47454062,4152.4,4152.2,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1760302461632,3.2078,4153.1,4152.1,0.00172297]
["bitfinex-derivatives","ETHF0:USTF0",1760302461633,3.2078,4153.1,4152.5,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1760302461834,3.2078,4153.1,4152.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302462736,3.64086,4153.1,4152.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302463039,1.815,4153.8,4152.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760302463040,0.43302,4153.5,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302463236,3.2078,4153.8,4152.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302463436,3.2078,4153.8,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302463437,2.52354822,4153.4,4153.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760302463639,3.2078,4153.8,4153.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760302463830,3.64079,4153.8,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302464031,0.43303,4153.4,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302464237,0.43302,4153.5,4152.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760302464538,0.433,4153.7,4153.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302464843,3.2078,4153.3,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302465135,2.71083533,4153.2,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302465337,0.7325,4153.1,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302465539,0.43308,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760302466333,0.43315,4152.2,4152.1,0.00172297]
["bitfinex-derivatives","ETHF0:USTF0",1760302466538,0.43315,4152.2,4152.1,1.21982297]
["bitfinex-derivatives","ETHF0:USTF0",1760302467040,0.43315,4152.2,4152.1,0.00172297]
["bitfinex-derivatives","ETHF0:USTF0",1760302467231,1.16565,4152.2,4152.1,0.00172297]
["bitfinex-derivatives","ETHF0:USTF0",1760302467544,1.16565,4152.2,4151.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760302467545,0.47923114,4151.2,4151.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302468439,0.47923114,4151.2,4151.1,1.22008625]
["bitfinex-derivatives","ETHF0:USTF0",1760302469231,0.47923114,4151.2,4151.1,1.65335625]
["bitfinex-derivatives","ETHF0:USTF0",1760302470931,0.47923114,4151.2,4151.1,1.22008625]
["bitfinex-derivatives","ETHF0:USTF0",1760302471841,0.47923114,4151.2,4151.1,0.00198625]
["bitfinex-derivatives","ETHF0:USTF0",1760302471842,3.01800946,4151.2,4151.1,0.00198625]
["bitfinex-derivatives","ETHF0:USTF0",1760302472039,1.08318,4151.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302472237,0.43335,4150.3,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302472541,0.4333,4150.9,4150.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760302472732,0.4333,4150.9,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302472934,0.47923114,4151.2,4151.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760302473135,0.48111745,4151.2,4151.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302475631,0.91437745,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302475829,4.15783793,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302476038,2.99207793,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302476230,0.48111745,4151.2,4151.0,1.2202319]
["bitfinex-derivatives","ETHF0:USTF0",1760302476637,0.91437745,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302476842,0.48111745,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302477044,0.48111745,4151.2,4151.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302477248,0.48111745,4151.2,4151.1,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760302477842,3.10863125,4151.2,4151.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302478032,0.48111745,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302478241,3.10863125,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302479341,3.10863125,4151.2,4151.0,1.2202319]
["bitfinex-derivatives","ETHF0:USTF0",1760302479536,0.48111745,4151.2,4151.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302480138,0.48111745,4151.2,4151.1,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760302480534,0.48111745,4151.2,4151.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302480939,0.91437745,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302481250,3.04100231,4151.2,4151.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302481540,0.48111745,4151.2,4151.1,1.65137]
["bitfinex-derivatives","ETHF0:USTF0",1760302481741,0.48111745,4151.2,4151.1,4.85917]
["bitfinex-derivatives","ETHF0:USTF0",1760302482340,0.14664045,4151.2,4151.1,4.85917]
["bitfinex-derivatives","ETHF0:USTF0",1760302482539,0.47884236,4152.5,4152.4,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1760302482841,0.48976848,4154.0,4153.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302482842,3.2078,4153.7,4153.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302483046,3.2078,4153.7,4153.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760302483243,3.2078,4153.7,4153.5,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1760302483439,3.2078,4153.7,4153.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302483638,3.21046773,4153.7,4153.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302484140,0.00266773,4153.7,4153.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302484646,0.00266773,4153.7,4153.6,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760302485249,0.00266773,4153.7,4153.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760302486135,0.00266773,4153.7,4153.6,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760302487037,3.87818048,4153.7,4152.6,4.81269082]
["bitfinex-derivatives","ETHF0:USTF0",1760302487239,3.2078,4153.3,4152.2,2.80379082]
["bitfinex-derivatives","ETHF0:USTF0",1760302487444,0.90929312,4152.9,4152.2,2.80379082]
["bitfinex-derivatives","ETHF0:USTF0",1760302487645,0.90929312,4152.9,4152.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302487839,3.14292722,4152.8,4152.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302488047,2.70983722,4152.8,4152.0,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302488244,1.2492,4152.7,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302488550,0.43316,4152.2,4151.6,3.23700082]
["bitfinex-derivatives","ETHF0:USTF0",1760302488948,0.43315,4152.3,4151.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302489153,3.2078,4152.4,4151.5,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1760302489154,2.5985891,4152.1,4151.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302489450,0.43316,4152.2,4151.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302489652,2.5985891,4152.1,4151.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302489943,2.5985891,4152.1,4151.4,4.81269082]
["bitfinex-derivatives","ETHF0:USTF0",1760302490149,0.43321,4151.7,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302490341,1.08289,4152.2,4151.3,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1760302490537,1.08289,4152.2,4151.3,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760302490538,1.2492,4152.1,4151.3,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760302490745,0.43323,4151.5,4151.3,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1760302490942,1.2492,4151.1,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302492154,3.68571826,4151.4,4151.2,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760302492155,0.47791826,4151.4,4151.2,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760302492355,0.47791826,4151.4,4151.3,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760302493044,0.47791826,4151.4,4151.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302493243,0.43326,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302493449,1.2448,4151.1,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302493646,3.92967894,4151.1,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302494250,3.2078,4151.2,4151.0,1.6730319]
["bitfinex-derivatives","ETHF0:USTF0",1760302494450,3.2078,4151.2,4151.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302494846,0.47791826,4151.4,4151.1,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760302495046,0.47791826,4151.4,4151.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302496153,1.2448,4151.3,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302496550,1.2448,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302496951,3.19159176,4151.1,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302497149,0.47791826,4151.4,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302497455,1.2448,4151.3,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302497950,3.2078,4152.1,4151.5,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760302498156,3.2078,4152.1,4151.4,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760302498551,3.2078,4152.1,4151.5,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760302498855,3.2078,4152.6,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302499050,0.43313,4152.5,4151.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1760302499254,5.98878013,4152.6,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302499457,0.48110845,4152.0,4151.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302500252,0.48110845,4152.0,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302500253,0.43326,4151.2,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302500455,1.2448,4151.1,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302500655,3.91159379,4151.1,4151.0,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760302501060,2.66679379,4151.1,4150.0,2.08499082]
["bitfinex-derivatives","ETHF0:USTF0",1760302501257,0.48184257,4150.9,4150.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302501459,0.48184257,4150.9,4150.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760302501460,0.48184257,4150.9,4150.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302501956,0.48184257,4150.9,4150.8,2.79699082]
["bitfinex-derivatives","ETHF0:USTF0",1760302502164,0.48184257,4150.9,4150.8,2.79959348]
["bitfinex-derivatives","ETHF0:USTF0",1760302502361,3.68890845,4152.0,4150.8,2.79959348]
["bitfinex-derivatives","ETHF0:USTF0",1760302502661,0.48110845,4152.0,4151.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760302503261,1.72590845,4152.0,4151.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302503465,0.48110845,4152.0,4151.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302503761,0.43318,4151.9,4151.3,2.03813082]
["bitfinex-derivatives","ETHF0:USTF0",1760302503960,2.80884845,4152.0,4151.3,1.60489082]
["bitfinex-derivatives","ETHF0:USTF0",1760302504159,0.43322,4151.6,4151.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760302504354,0.43323,4151.5,4151.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302504554,0.43324,4151.4,4151.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760302504754,0.43324,4151.4,4151.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302504956,0.43323,4151.5,4151.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760302505157,0.43323,4151.5,4151.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302505557,4.93370845,4152.0,4151.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302505558,0.43321,4151.7,4151.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302505752,4.93370845,4152.0,4151.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302505753,3.68890845,4152.0,4151.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302505955,3.6804,4151.5,4150.8,0.00260266]
["bitfinex-derivatives","ETHF0:USTF0",1760302506155,0.47417038,4150.9,4150.8,0.00260266]
["bitfinex-derivatives","ETHF0:USTF0",1760302506660,0.47417038,4150.9,4150.8,1.19470266]
["bitfinex-derivatives","ETHF0:USTF0",1760302507159,1.71897038,4150.9,4150.8,0.00260266]
["bitfinex-derivatives","ETHF0:USTF0",1760302507954,1.2448,4150.8,4149.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302508157,1.2448,4150.8,4149.5,5.81229762]
["bitfinex-derivatives","ETHF0:USTF0",1760302508158,0.43342,4149.7,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302508466,1.2448,4149.3,4148.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302508661,1.6783,4148.9,4148.1,2.97129509]
["bitfinex-derivatives","ETHF0:USTF0",1760302508866,3.64134,4148.5,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760302509069,4.8862,4147.9,4147.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302509259,3.64147,4147.3,4146.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760302509458,3.64147,4147.3,4145.9,5.64436734]
["bitfinex-derivatives","ETHF0:USTF0",1760302509459,1.2448,4146.7,4145.9,2.12569762]
["bitfinex-derivatives","ETHF0:USTF0",1760302509757,0.48414688,4146.9,4145.0,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760302509758,4.4526,4146.2,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302509956,0.4338,4146.0,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302510159,3.2078,4145.4,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302510358,3.2078,4145.4,4143.7,2.97129509]
["bitfinex-derivatives","ETHF0:USTF0",1760302510359,3.2078,4144.9,4143.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302510557,3.2078,4144.9,4144.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760302511161,3.2078,4144.9,4144.8,1.67364929]
["bitfinex-derivatives","ETHF0:USTF0",1760302511463,0.477941,4144.9,4144.8,2.10757929]
["bitfinex-derivatives","ETHF0:USTF0",1760302511658,3.2078,4146.7,4145.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302511857,3.2078,4146.7,4145.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302512360,4.76346785,4147.8,4145.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302512361,0.48496019,4146.0,4145.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302512565,0.48496019,4146.0,4145.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302512566,0.487516,4146.0,4145.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302512863,0.487516,4146.0,4144.8,0.48154929]
["bitfinex-derivatives","ETHF0:USTF0",1760302512864,3.2078,4145.3,4144.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302513064,3.64168,4145.3,4144.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302513269,3.10775109,4145.2,4144.8,0.00274929]
["bitfinex-derivatives","ETHF0:USTF0",1760302513768,0.43391,4145.0,4144.8,0.00274929]
["bitfinex-derivatives","ETHF0:USTF0",1760302513963,0.43394,4144.8,4143.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302514270,3.2078,4144.1,4144.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760302514563,3.2078,4144.1,4144.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760302514769,3.2078,4144.6,4144.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760302514969,3.2078,4144.6,4144.0,0.48183242]
["bitfinex-derivatives","ETHF0:USTF0",1760302515168,0.47271685,4144.9,4144.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302515364,3.2078,4145.4,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760302515665,3.2078,4145.4,4145.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302515969,0.48414688,4146.9,4145.9,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1760302516171,0.48414688,4146.9,4145.9,4.83371]
["bitfinex-derivatives","ETHF0:USTF0",1760302516467,3.2078,4146.7,4145.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760302516772,0.05562606,4146.0,4145.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760302517663,0.05562606,4146.0,4145.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302518261,0.05562606,4146.0,4145.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760302518865,0.05562606,4146.0,4145.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302520073,0.48414688,4146.9,4146.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760302520977,3.2078,4148.1,4146.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760302520978,3.2078,4148.1,4146.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760302521184,0.48722789,4147.1,4147.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760302521483,0.48722789,4147.1,4147.0,4.83555577]
["bitfinex-derivatives","ETHF0:USTF0",1760302522075,0.48722789,4147.1,4147.0,1.19405577]
["bitfinex-derivatives","ETHF0:USTF0",1760302524287,3.25349949,4147.1,4147.0,1.19405577]
["bitfinex-derivatives","ETHF0:USTF0",1760302524483,0.48722789,4147.1,4147.0,1.19405577]
["bitfinex-derivatives","ETHF0:USTF0",1760302526080,0.48722789,4147.1,4147.0,0.00195577]
["bitfinex-derivatives","ETHF0:USTF0",1760302527185,3.16812991,4147.1,4147.0,0.00195577]
["bitfinex-derivatives","ETHF0:USTF0",1760302527580,3.16812991,4147.1,4145.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302527890,0.48722789,4147.1,4146.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302528088,0.48722789,4147.1,4147.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302528693,0.48722789,4147.1,4147.0,1.24879771]
["bitfinex-derivatives","ETHF0:USTF0",1760302529386,3.08257898,4147.1,4147.0,0.00179771]
["bitfinex-derivatives","ETHF0:USTF0",1760302529696,0.43376,4146.4,4145.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302529989,0.475566,4146.0,4145.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302530189,0.475566,4146.0,4145.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302530387,3.2078,4145.9,4145.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302530593,0.43383,4145.7,4145.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760302530791,5.80003525,4145.9,4145.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302531090,0.43384,4145.7,4145.5,1.27455155]
["bitfinex-derivatives","ETHF0:USTF0",1760302531291,2.67110371,4145.8,4145.5,0.00265155]
["bitfinex-derivatives","ETHF0:USTF0",1760302531593,0.43383,4145.7,4145.5,0.00265155]
["bitfinex-derivatives","ETHF0:USTF0",1760302531986,0.43391,4145.1,4144.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302532194,3.64171,4145.0,4144.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302532486,3.2078,4144.4,4143.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302532691,3.2078,4143.9,4143.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760302532883,3.2078,4143.9,4143.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760302532884,0.48994958,4143.5,4143.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760302533085,0.48994958,4143.5,4143.0,1.27500985]
["bitfinex-derivatives","ETHF0:USTF0",1760302533086,3.2078,4143.1,4143.0,1.27500985]
["bitfinex-derivatives","ETHF0:USTF0",1760302533289,3.2078,4143.1,4143.0,1.76190985]
["bitfinex-derivatives","ETHF0:USTF0",1760302533982,0.92668997,4143.5,4143.0,0.49000985]
["bitfinex-derivatives","ETHF0:USTF0",1760302533983,0.49261997,4143.5,4143.0,0.49000985]
["bitfinex-derivatives","ETHF0:USTF0",1760302534190,0.49261997,4143.5,4143.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302534382,0.49261997,4143.5,4143.0,0.49000985]
["bitfinex-derivatives","ETHF0:USTF0",1760302534783,0.43408,4143.4,4143.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302534979,3.64189,4143.2,4143.0,0.00310985]
["bitfinex-derivatives","ETHF0:USTF0",1760302535189,3.2078,4143.2,4141.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302535388,3.2078,4143.1,4142.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302535790,3.2078,4143.1,4143.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760302536292,3.2078,4143.1,4143.0,1.76068015]
["bitfinex-derivatives","ETHF0:USTF0",1760302537784,0.49261997,4143.5,4143.0,1.76068015]
["bitfinex-derivatives","ETHF0:USTF0",1760302537984,0.49261997,4143.5,4143.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302539385,0.49261997,4143.5,4143.0,1.76068015]
["bitfinex-derivatives","ETHF0:USTF0",1760302539386,3.70041997,4143.5,4143.0,1.76068015]
["bitfinex-derivatives","ETHF0:USTF0",1760302539688,0.4341,4143.2,4143.0,0.00188015]
["bitfinex-derivatives","ETHF0:USTF0",1760302540191,0.4341,4143.2,4141.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760302540192,5.92220678,4143.1,4141.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760302540386,3.2078,4142.2,4141.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302540687,3.2078,4142.2,4142.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760302540888,0.49261997,4143.5,4143.4,1.70597]
["bitfinex-derivatives","ETHF0:USTF0",1760302541087,3.2078,4144.1,4144.0,1.70591]
["bitfinex-derivatives","ETHF0:USTF0",1760302541485,0.47637786,4144.6,4144.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760302541794,0.4671411,4144.6,4144.5,4.91366]
["bitfinex-derivatives","ETHF0:USTF0",1760302541992,3.2078,4145.5,4145.4,2.19266]
["bitfinex-derivatives","ETHF0:USTF0",1760302542186,3.21014024,4145.5,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302542387,3.21014024,4145.5,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302542388,5.74625208,4145.5,4144.5,1.27450839]
["bitfinex-derivatives","ETHF0:USTF0",1760302542690,3.21014024,4145.5,4144.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760302543086,3.21014024,4145.5,4144.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760302543291,3.2078,4144.9,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302543498,5.74063185,4145.4,4144.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760302543694,3.2078,4145.4,4144.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760302544290,3.2078,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760302544485,3.2078,4145.4,4144.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760302544691,3.2078,4144.9,4144.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760302545095,0.90692874,4144.7,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302545599,2.70802528,4144.6,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302546788,0.47298874,4144.7,4144.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760302547499,0.47298874,4144.7,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302547900,0.47298874,4144.7,4144.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760302549598,3.21014024,4145.5,4145.4,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1760302550494,0.43389,4145.2,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302550690,3.2078,4145.0,4144.5,0.43655839]
["bitfinex-derivatives","ETHF0:USTF0",1760302550889,3.2078,4145.0,4144.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760302551097,0.43393,4144.8,4144.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760302551296,0.43393,4144.8,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302551796,0.43393,4144.8,4144.5,1.23650839]
["bitfinex-derivatives","ETHF0:USTF0",1760302551997,0.43393,4144.8,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302552311,3.64171,4145.0,4144.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302552600,0.43395,4144.6,4144.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760302552902,3.68343773,4144.6,4143.2,1.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760302553105,3.2078,4143.3,4143.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302553803,3.2078,4143.3,4143.2,0.00192236]
["bitfinex-derivatives","ETHF0:USTF0",1760302553996,0.43416,4142.6,4142.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302554195,3.2078,4142.5,4142.1,0.92998848]
["bitfinex-derivatives","ETHF0:USTF0",1760302554504,0.43422,4142.0,4141.2,1.15147299]
["bitfinex-derivatives","ETHF0:USTF0",1760302554709,3.64202,4142.0,4141.2,1.15147299]
["bitfinex-derivatives","ETHF0:USTF0",1760302554904,3.2078,4141.5,4141.2,0.71988159]
["bitfinex-derivatives","ETHF0:USTF0",1760302555104,3.2078,4141.5,4141.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302555305,3.2078,4141.5,4141.2,0.71988159]
["bitfinex-derivatives","ETHF0:USTF0",1760302555510,3.2078,4141.5,4141.2,1.15418159]
["bitfinex-derivatives","ETHF0:USTF0",1760302556009,3.2078,4141.5,4141.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302557010,3.21084905,4142.0,4141.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1760302557305,3.21084905,4142.0,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760302557306,2.76593632,4141.9,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760302557505,2.76593632,4141.9,4141.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302557707,3.69233466,4142.0,4141.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302557904,3.69233466,4142.0,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760302557905,3.69233466,4142.0,4141.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760302558105,3.69233466,4142.0,4141.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302558517,3.69233466,4142.0,4141.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1760302559207,6.26777295,4142.0,4141.8,1.66814]
["bitfinex-derivatives","ETHF0:USTF0",1760302559412,2.57848734,4142.0,4141.9,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760302559712,0.00304905,4142.0,4141.9,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760302560106,0.00304905,4142.0,4141.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302561410,3.2078,4142.7,4141.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302561716,3.2078,4143.2,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760302561913,3.2078,4143.2,4143.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302562514,3.21086798,4143.2,4143.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302563613,1.08527,4143.1,4142.1,2.92011137]
["bitfinex-derivatives","ETHF0:USTF0",1760302563913,0.43427,4141.6,4141.4,1.68621137]
["bitfinex-derivatives","ETHF0:USTF0",1760302564117,0.43428,4141.4,4141.2,0.24418159]
["bitfinex-derivatives","ETHF0:USTF0",1760302564314,6.2183236,4141.5,4140.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302564616,3.2078,4141.0,4140.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302565318,3.2078,4141.0,4140.9,1.23669634]
["bitfinex-derivatives","ETHF0:USTF0",1760302567516,0.48222839,4141.5,4141.4,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1760302569015,0.48222839,4141.5,4141.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302569421,0.48222839,4141.5,4141.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302569422,3.69002839,4141.5,4141.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302569620,3.69002839,4141.5,4141.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302570118,0.48222839,4141.5,4141.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302570524,0.48222839,4141.5,4141.4,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760302570819,3.2078,4142.0,4141.9,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1760302571426,0.43432,4141.0,4140.8,1.70597127]
["bitfinex-derivatives","ETHF0:USTF0",1760302571624,0.43432,4141.0,4140.6,3.84993127]
["bitfinex-derivatives","ETHF0:USTF0",1760302571814,0.43432,4141.0,4140.6,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1760302572015,3.2078,4141.1,4141.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302572226,3.68230257,4141.6,4141.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302572528,2.52719152,4141.5,4141.4,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1760302572825,0.43427,4141.5,4141.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302573219,0.43432,4141.1,4140.9,0.00279634]
["bitfinex-derivatives","ETHF0:USTF0",1760302573424,0.43432,4141.1,4141.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302573723,6.25480601,4141.1,4141.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302574029,6.25480601,4141.1,4140.9,0.00279634]
["bitfinex-derivatives","ETHF0:USTF0",1760302575419,6.25480601,4141.1,4140.3,1.70597127]
["bitfinex-derivatives","ETHF0:USTF0",1760302575420,0.43434,4140.9,4140.3,1.70597127]
["bitfinex-derivatives","ETHF0:USTF0",1760302575625,3.12553344,4141.0,4139.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302575626,0.1433,4140.2,4139.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302575824,3.2078,4139.6,4138.6,2.10824558]
["bitfinex-derivatives","ETHF0:USTF0",1760302576018,0.57791,4138.3,4137.9,2.97129509]
["bitfinex-derivatives","ETHF0:USTF0",1760302576217,3.64243,4138.2,4137.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302576418,3.21006444,4138.2,4137.5,0.47880555]
["bitfinex-derivatives","ETHF0:USTF0",1760302576618,2.79071496,4138.2,4138.0,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760302576826,0.00226444,4138.2,4138.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302577329,0.00226444,4138.2,4137.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760302577330,3.16409807,4138.2,4137.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760302577524,0.43688444,4138.2,4137.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760302577720,0.00226444,4138.2,4137.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760302578020,0.00226444,4138.2,4137.5,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1760302578021,3.2078,4137.9,4137.5,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1760302578223,3.2078,4137.9,4136.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302578224,1.08696,4136.7,4135.3,2.13698556]
["bitfinex-derivatives","ETHF0:USTF0",1760302578424,3.2078,4135.4,4135.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302578619,3.04371672,4135.4,4135.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302578925,6.39846866,4135.4,4135.3,0.72537585]
["bitfinex-derivatives","ETHF0:USTF0",1760302579119,9.11611555,4135.4,4134.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302579320,3.2078,4134.7,4134.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302579525,3.2078,4134.1,4134.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302579721,3.2078,4134.1,4133.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302580031,3.2078,4133.6,4133.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302580225,0.00298822,4133.6,4133.5,0.47798857]
["bitfinex-derivatives","ETHF0:USTF0",1760302580830,3.2078,4134.2,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760302581124,3.2078,4134.2,4133.5,0.47798857]
["bitfinex-derivatives","ETHF0:USTF0",1760302581125,3.2078,4134.2,4134.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302581331,3.6884404,4134.2,4134.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760302581532,6.22674959,4134.2,4133.5,1.76338857]
["bitfinex-derivatives","ETHF0:USTF0",1760302581829,6.22949312,4134.2,4133.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302582027,3.04095765,4134.2,4134.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302582528,3.04095765,4134.2,4133.5,0.47798857]
["bitfinex-derivatives","ETHF0:USTF0",1760302582529,3.14222838,4134.1,4133.5,1.76338857]
["bitfinex-derivatives","ETHF0:USTF0",1760302582724,0.43514,4133.3,4132.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760302582921,3.2078,4132.9,4132.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760302583531,5.99673247,4132.9,4132.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760302583824,5.83318942,4132.9,4132.8,1.76320752]
["bitfinex-derivatives","ETHF0:USTF0",1760302584026,3.2078,4133.4,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760302584229,3.2078,4134.1,4133.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302584428,5.9684377,4134.1,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760302584632,3.2078,4134.1,4134.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1760302585225,0.48562728,4134.2,4134.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302585733,0.48562728,4134.2,4134.1,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760302585936,0.48562728,4134.2,4134.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302586328,0.48562728,4134.2,4134.1,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760302587232,3.2078,4134.7,4134.1,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760302587438,0.48667767,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760302587731,0.48667767,4135.0,4134.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302587922,3.69447767,4135.0,4134.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302588123,3.2078,4135.0,4134.9,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760302588323,3.2078,4135.6,4135.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302588533,3.21082347,4135.6,4135.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302588734,3.21082347,4135.6,4135.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302589233,2.56730753,4135.5,4135.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302589434,0.43492,4135.4,4135.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302589634,0.43498,4134.8,4134.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302589831,0.43498,4134.8,4134.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302589832,0.435,4134.6,4134.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302590133,2.72568719,4134.5,4134.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302590335,2.72568719,4134.5,4134.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760302590531,3.68942674,4134.8,4134.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302590730,0.435,4134.6,4134.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302591031,3.1588056,4134.7,4134.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302591337,3.68942674,4134.8,4134.7,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1760302592040,3.68942674,4134.8,4134.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302592041,6.31596887,4134.8,4134.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302592336,0.43499,4134.7,4133.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302592534,3.2078,4134.3,4134.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760302593034,10.87864,4133.3,4131.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760302593239,2.17563,4133.5,4131.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302593240,3.2078,4132.1,4131.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302593427,3.64307,4132.1,4131.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302593631,2.54454765,4132.0,4131.4,0.92403]
["bitfinex-derivatives","ETHF0:USTF0",1760302593933,2.54454765,4132.0,4131.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302594128,3.2078,4131.5,4131.4,0.49148533]
["bitfinex-derivatives","ETHF0:USTF0",1760302594528,5.85816715,4131.5,4131.4,0.49148533]
["bitfinex-derivatives","ETHF0:USTF0",1760302594723,5.85816715,4131.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302594724,6.39516111,4131.5,4130.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302594928,3.2078,4130.9,4130.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302595336,9.10325606,4130.9,4130.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302595540,9.10325606,4130.9,4130.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302595836,3.64325,4130.4,4130.1,1.2872035]
["bitfinex-derivatives","ETHF0:USTF0",1760302596028,0.43547,4130.1,4129.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302596235,9.06155869,4130.3,4129.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302596432,2.69976013,4130.0,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760302596636,2.69976013,4130.7,4130.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302596835,3.2078,4130.8,4130.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302597244,2.59612644,4130.6,4130.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302597430,3.2078,4130.8,4130.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302597738,3.2078,4130.3,4130.1,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1760302597932,3.2078,4130.3,4130.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302598239,3.2078,4130.3,4130.2,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1760302598433,3.2078,4130.3,4130.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302598635,5.98414655,4130.3,4130.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302598840,3.2078,4130.3,4130.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302599133,3.2078,4130.3,4130.1,0.43859975]
["bitfinex-derivatives","ETHF0:USTF0",1760302599134,3.2078,4130.9,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760302599330,3.2078,4130.9,4130.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302599529,0.48617107,4131.0,4130.9,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1760302601432,0.48617107,4131.0,4130.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760302601639,0.48617107,4131.0,4129.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302601640,3.2078,4130.9,4129.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302601829,3.2078,4129.9,4129.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760302602140,3.2078,4129.9,4129.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302602141,2.7960304,4129.8,4129.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302602530,2.7960304,4129.8,4129.5,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1760302603033,2.7960304,4129.8,4129.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760302603232,2.7960304,4129.8,4129.5,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1760302603233,0.43552,4129.6,4129.5,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1760302603441,2.7960304,4129.8,4129.5,1.20570911]
["bitfinex-derivatives","ETHF0:USTF0",1760302603637,2.60013215,4129.6,4129.5,1.20570911]
["bitfinex-derivatives","ETHF0:USTF0",1760302603836,3.68672347,4129.9,4129.5,1.20570911]
["bitfinex-derivatives","ETHF0:USTF0",1760302603837,0.47892347,4129.9,4129.5,1.20570911]
["bitfinex-derivatives","ETHF0:USTF0",1760302604037,0.47892347,4129.9,4129.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760302604237,2.71547676,4129.8,4129.5,0.43863911]
["bitfinex-derivatives","ETHF0:USTF0",1760302604438,3.19440023,4129.9,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760302604638,0.48617107,4131.0,4130.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302604939,0.48617107,4131.0,4130.9,1.63799]
["bitfinex-derivatives","ETHF0:USTF0",1760302605137,0.49654344,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760302605337,0.49654344,4132.0,4131.9,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1760302605844,3.2078,4132.9,4132.8,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1760302606238,3.2078,4133.4,4133.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760302606635,2.53877657,4133.3,4133.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760302606933,2.54149325,4133.3,4133.2,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1760302607133,5.68739753,4133.3,4133.2,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1760302607338,2.54149325,4133.3,4133.2,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1760302607941,0.43518,4132.9,4132.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302608140,3.64298,4132.9,4132.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302608440,3.64298,4132.9,4132.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760302608441,0.43521,4132.6,4132.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760302608739,2.99225367,4132.6,4132.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760302608935,2.99225367,4132.6,4132.5,1.20432208]
["bitfinex-derivatives","ETHF0:USTF0",1760302610436,2.99225367,4132.6,4132.5,0.00172208]
["bitfinex-derivatives","ETHF0:USTF0",1760302610639,1.08805,4132.5,4131.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302610943,5.76002185,4132.6,4130.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302610944,0.43539,4130.9,4130.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302611239,3.2078,4131.5,4130.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302611240,5.84305311,4130.8,4130.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760302611441,3.2078,4130.3,4130.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760302611631,3.21041452,4130.3,4130.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1760302611834,0.00261452,4130.3,4130.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1760302614136,3.2078,4130.8,4130.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302614330,0.4809125,4130.9,4130.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302614835,2.96695059,4131.2,4131.1,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760302615029,3.2078,4133.2,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760302615231,0.49012273,4132.9,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302615531,3.64301,4132.6,4131.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302615740,3.2078,4132.6,4131.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302615933,3.2078,4132.6,4131.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302615934,0.43526,4132.2,4131.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302616139,2.75330436,4132.5,4131.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760302616338,3.18852436,4132.5,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760302616745,0.49012273,4132.9,4132.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760302616948,0.49012273,4132.9,4132.8,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1760302617441,3.29796652,4132.9,4132.8,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1760302618141,3.29796652,4132.9,4132.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302618336,0.49012273,4132.9,4132.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302619746,0.00171967,4132.9,4132.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302620342,2.66512249,4132.9,4132.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302620748,0.00171967,4132.9,4132.8,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760302623144,0.00171967,4132.9,4132.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302624043,2.65115237,4132.9,4132.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302624351,0.43525,4132.2,4132.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302624652,0.47739853,4132.2,4132.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302625244,0.00171967,4132.9,4132.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760302625442,0.00171967,4132.9,4132.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302626141,0.48197943,4133.3,4132.8,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1760302626342,3.2078,4134.4,4134.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760302626550,3.2078,4134.4,4134.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302627046,2.64891694,4134.9,4134.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302627047,3.2078,4134.9,4134.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302627240,0.00274115,4134.9,4134.8,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1760302627946,3.2078,4136.0,4135.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760302628142,3.2078,4136.5,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302628352,3.2078,4136.0,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302628542,3.69153478,4136.0,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302628746,6.48044182,4136.0,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302629051,3.69348525,4136.0,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302629944,6.32296239,4136.0,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302631245,3.69348525,4136.0,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302631549,6.38129971,4136.0,4135.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302632841,0.4349,4135.5,4135.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302633047,0.43492,4135.4,4135.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302633447,2.77200724,4135.4,4135.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302635051,2.77200724,4135.4,4134.7,0.0028046]
["bitfinex-derivatives","ETHF0:USTF0",1760302635052,1.08736,4135.2,4134.7,0.0028046]
["bitfinex-derivatives","ETHF0:USTF0",1760302635249,3.2078,4134.9,4134.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302635451,3.64277,4134.9,4134.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302635754,6.38100035,4134.9,4134.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302636456,6.38100035,4134.9,4134.7,0.0028046]
["bitfinex-derivatives","ETHF0:USTF0",1760302636844,6.38100035,4134.9,4134.7,1.2131046]
["bitfinex-derivatives","ETHF0:USTF0",1760302637047,3.64277,4134.9,4134.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302637455,6.25860278,4134.9,4134.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302638149,6.25860278,4134.9,4134.7,0.0028046]
["bitfinex-derivatives","ETHF0:USTF0",1760302638551,6.25860278,4134.9,4134.7,1.2131046]
["bitfinex-derivatives","ETHF0:USTF0",1760302638750,6.25860278,4134.9,4134.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302639449,3.2078,4134.9,4134.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302639951,0.43498,4134.8,4134.7,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302640346,0.81334776,4133.6,4133.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302640546,3.58604776,4133.6,4133.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760302640747,3.58604776,4133.6,4133.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760302641355,3.58604776,4133.6,4133.5,1.70026835]
["bitfinex-derivatives","ETHF0:USTF0",1760302641558,1.0875,4134.7,4133.5,1.70026835]
["bitfinex-derivatives","ETHF0:USTF0",1760302641559,3.2078,4134.7,4134.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302641850,3.64273,4135.3,4135.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760302642043,3.64273,4135.3,4135.1,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760302642247,3.2078,4135.3,4135.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302643448,3.2078,4135.3,4134.5,2.1905756]
["bitfinex-derivatives","ETHF0:USTF0",1760302643449,5.92298734,4135.3,4134.5,2.1905756]
["bitfinex-derivatives","ETHF0:USTF0",1760302643651,5.92298734,4135.3,4135.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302644051,3.2078,4135.3,4135.2,3.3791756]
["bitfinex-derivatives","ETHF0:USTF0",1760302644648,0.43496,4135.0,4134.9,1.7135756]
["bitfinex-derivatives","ETHF0:USTF0",1760302644953,0.43498,4134.8,4134.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302645256,0.43499,4134.7,4134.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760302645449,0.43499,4134.7,4134.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302645652,0.43499,4134.7,4134.6,2.90723798]
["bitfinex-derivatives","ETHF0:USTF0",1760302645854,2.97934538,4134.7,4134.6,2.90723798]
["bitfinex-derivatives","ETHF0:USTF0",1760302646153,0.43499,4134.7,4134.6,2.90723798]
["bitfinex-derivatives","ETHF0:USTF0",1760302647157,0.43499,4134.7,4134.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760302647158,3.2078,4134.8,4134.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760302647463,0.43497,4134.9,4134.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302647652,1.08734,4135.2,4134.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302647853,0.43497,4134.9,4134.8,2.90852274]
["bitfinex-derivatives","ETHF0:USTF0",1760302648252,0.43497,4134.9,4134.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302648455,3.14790017,4134.9,4134.8,2.90928451]
["bitfinex-derivatives","ETHF0:USTF0",1760302649159,3.14790017,4134.9,4134.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302649355,2.71293017,4134.9,4134.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302649556,0.43488,4135.7,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760302649755,1.08695,4136.8,4135.7,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1760302649756,0.43681047,4136.0,4135.7,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1760302649960,0.43680047,4136.0,4135.9,2.90905169]
["bitfinex-derivatives","ETHF0:USTF0",1760302650256,2.66443661,4136.0,4135.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302651055,0.43486,4135.9,4135.7,1.72045169]
["bitfinex-derivatives","ETHF0:USTF0",1760302651257,0.43488,4135.7,4135.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302651651,2.70590223,4135.6,4135.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302651854,0.4349,4135.5,4135.4,1.72045169]
["bitfinex-derivatives","ETHF0:USTF0",1760302652060,0.43492,4135.3,4135.1,1.72045169]
["bitfinex-derivatives","ETHF0:USTF0",1760302652360,0.43494,4135.1,4135.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302652859,0.43494,4135.1,4135.0,3.38605169]
["bitfinex-derivatives","ETHF0:USTF0",1760302652860,3.01881815,4135.1,4135.0,3.38605169]
["bitfinex-derivatives","ETHF0:USTF0",1760302653362,3.01881815,4135.1,4135.0,3.38765984]
["bitfinex-derivatives","ETHF0:USTF0",1760302654159,3.01881815,4135.1,4135.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302655463,2.58387815,4135.1,4135.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302655664,3.01881815,4135.1,4135.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302655862,2.60636137,4135.2,4135.1,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1760302656063,2.60636137,4135.2,4135.0,5.83536461]
["bitfinex-derivatives","ETHF0:USTF0",1760302656064,0.43486,4135.9,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760302656260,2.60636137,4135.9,4135.8,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1760302656461,0.00195047,4136.0,4135.8,3.77780957]
["bitfinex-derivatives","ETHF0:USTF0",1760302656657,0.00195047,4136.0,4135.9,4.15989509]
["bitfinex-derivatives","ETHF0:USTF0",1760302658269,0.00195047,4136.0,4135.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302659666,0.00195047,4136.0,4135.9,3.34252396]
["bitfinex-derivatives","ETHF0:USTF0",1760302659867,0.00195047,4136.0,4135.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302660068,3.2078,4136.9,4136.8,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760302660367,3.2078,4136.9,4136.8,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1760302660557,3.2078,4137.4,4137.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760302660763,3.2078,4138.0,4137.9,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1760302660958,3.2078,4138.0,4137.9,1.19110971]
["bitfinex-derivatives","ETHF0:USTF0",1760302661270,3.21034457,4138.0,4137.9,1.19110971]
["bitfinex-derivatives","ETHF0:USTF0",1760302661562,5.76875004,4138.0,4137.9,1.19110971]
["bitfinex-derivatives","ETHF0:USTF0",1760302661762,5.76875004,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302661763,1.08663,4137.9,4136.9,1.72047222]
["bitfinex-derivatives","ETHF0:USTF0",1760302661959,1.08663,4137.9,4137.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302661960,0.43472,4137.2,4137.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302662466,3.159714,4137.2,4137.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302662663,3.159714,4137.2,4136.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302662664,0.43478,4136.7,4136.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760302662869,2.724994,4137.2,4137.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760302663357,3.2078,4137.3,4137.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760302663557,3.03443499,4137.2,4137.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760302663757,3.03443499,4137.2,4137.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302664570,2.59970499,4137.2,4137.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302664769,3.2078,4137.3,4137.2,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1760302665365,3.2078,4137.3,4137.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302665366,3.64251,4137.3,4137.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302665672,6.31602498,4137.3,4137.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302665972,6.36602498,4137.3,4137.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302668169,6.36602498,4137.3,4137.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760302668473,6.36602498,4137.3,4136.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302668474,0.43479,4136.6,4136.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302668673,1.08701,4136.5,4135.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302668861,3.2078,4135.8,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760302669065,1.08711,4136.1,4135.0,2.18487222]
["bitfinex-derivatives","ETHF0:USTF0",1760302669066,3.2078,4135.3,4135.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760302669571,2.33219521,4135.2,4135.1,1.20045709]
["bitfinex-derivatives","ETHF0:USTF0",1760302669778,2.33219521,4135.2,4135.1,0.00265709]
["bitfinex-derivatives","ETHF0:USTF0",1760302670074,2.76712521,4135.2,4135.1,0.00265709]
["bitfinex-derivatives","ETHF0:USTF0",1760302670777,2.76712521,4135.2,4134.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760302670778,1.08745,4134.8,4134.0,3.38267222]
["bitfinex-derivatives","ETHF0:USTF0",1760302670973,1.08744,4134.9,4133.8,1.72047222]
["bitfinex-derivatives","ETHF0:USTF0",1760302670974,0.43506,4134.0,4133.8,1.72047222]
["bitfinex-derivatives","ETHF0:USTF0",1760302671278,0.43508,4133.8,4133.7,2.91827222]
["bitfinex-derivatives","ETHF0:USTF0",1760302671465,0.4351,4133.6,4133.5,2.18487222]
["bitfinex-derivatives","ETHF0:USTF0",1760302671665,0.43711059,4133.6,4133.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1760302671868,0.49144199,4133.6,4133.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1760302672467,0.00201059,4133.6,4133.5,5.3566784]
["bitfinex-derivatives","ETHF0:USTF0",1760302672673,3.2078,4134.3,4134.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302672874,3.2078,4134.3,4134.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1760302673072,2.59611558,4134.2,4134.0,2.62372222]
["bitfinex-derivatives","ETHF0:USTF0",1760302673371,2.59611558,4134.2,4134.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302673572,2.59815825,4134.2,4134.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302674078,2.59815825,4134.2,4134.1,2.96337222]
["bitfinex-derivatives","ETHF0:USTF0",1760302674280,2.59815825,4134.2,4134.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302674480,2.59815825,4134.2,4134.1,2.96337222]
["bitfinex-derivatives","ETHF0:USTF0",1760302674679,2.59815825,4134.2,4134.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302675477,3.2078,4135.1,4135.0,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1760302675775,3.2078,4135.1,4135.0,3.43003832]
["bitfinex-derivatives","ETHF0:USTF0",1760302676076,0.43497,4134.9,4134.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302676474,2.57336964,4134.9,4134.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302676774,0.00176698,4134.9,4134.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302676977,2.57336964,4134.9,4134.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302680180,0.43499,4134.7,4134.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302680483,0.43505,4134.1,4134.0,2.18713832]
["bitfinex-derivatives","ETHF0:USTF0",1760302680880,3.1829819,4134.1,4134.0,2.18713832]
["bitfinex-derivatives","ETHF0:USTF0",1760302681379,2.7479319,4134.1,4134.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760302681682,0.00176698,4134.9,4134.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302682980,0.00176698,4134.9,4134.6,2.1486729]
["bitfinex-derivatives","ETHF0:USTF0",1760302682981,0.43498,4134.8,4134.6,1.71816806]
["bitfinex-derivatives","ETHF0:USTF0",1760302683188,0.43498,4134.8,4134.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302683386,2.79910412,4134.7,4134.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302683782,0.43503,4134.3,4134.2,1.71816806]
["bitfinex-derivatives","ETHF0:USTF0",1760302683980,0.43505,4134.1,4133.9,1.71816806]
["bitfinex-derivatives","ETHF0:USTF0",1760302684182,0.4351,4133.6,4133.5,1.7137684]
["bitfinex-derivatives","ETHF0:USTF0",1760302684376,3.6429,4133.6,4133.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1760302684581,6.433937,4133.6,4133.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1760302684779,6.433937,4133.6,4133.5,1.2455684]
["bitfinex-derivatives","ETHF0:USTF0",1760302685278,1.08754,4134.5,4133.5,1.2455684]
["bitfinex-derivatives","ETHF0:USTF0",1760302685279,3.2078,4134.2,4133.5,3.43193646]
["bitfinex-derivatives","ETHF0:USTF0",1760302685483,3.2078,4134.2,4134.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302686178,5.89743201,4134.2,4134.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302686880,1.08763,4134.1,4133.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302687080,3.2078,4133.7,4133.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302687281,2.68963201,4134.2,4133.5,0.4708684]
["bitfinex-derivatives","ETHF0:USTF0",1760302687282,0.43507,4133.9,4133.5,0.9059784]
["bitfinex-derivatives","ETHF0:USTF0",1760302687681,3.2078,4134.2,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760302688079,2.53735412,4134.1,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760302688380,2.53735412,4134.1,4133.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302688580,0.43506,4134.0,4133.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302688982,3.18457607,4134.0,4133.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302690389,0.00176698,4134.9,4134.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760302690390,3.2078,4134.7,4134.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760302690590,3.2078,4134.7,4134.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302690797,6.01402179,4134.7,4134.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302691089,3.2078,4134.7,4134.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302691294,3.2078,4134.7,4134.6,2.95874552]
["bitfinex-derivatives","ETHF0:USTF0",1760302691998,0.00176698,4134.9,4134.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302692302,0.00176698,4134.9,4134.6,4.92364552]
["bitfinex-derivatives","ETHF0:USTF0",1760302692303,3.2078,4135.8,4135.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302692890,3.2078,4136.4,4136.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760302693094,3.2078,4136.4,4136.3,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760302693292,3.21089122,4136.4,4136.3,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1760302693902,5.76528902,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302695398,3.21089122,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302695794,3.21089122,4136.4,4136.3,2.95923954]
["bitfinex-derivatives","ETHF0:USTF0",1760302695995,0.00309122,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302697685,0.00309122,4136.4,4136.3,3.38901569]
["bitfinex-derivatives","ETHF0:USTF0",1760302697896,0.00309122,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302698100,0.00309122,4136.4,4136.3,3.3922082]
["bitfinex-derivatives","ETHF0:USTF0",1760302699098,2.80265919,4136.4,4136.3,2.96273049]
["bitfinex-derivatives","ETHF0:USTF0",1760302699303,0.00309122,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302699601,0.00309122,4136.4,4136.3,2.96273049]
["bitfinex-derivatives","ETHF0:USTF0",1760302699905,0.05309122,4136.4,4136.3,2.96273049]
["bitfinex-derivatives","ETHF0:USTF0",1760302700093,2.83919879,4136.4,4136.3,2.96273049]
["bitfinex-derivatives","ETHF0:USTF0",1760302700404,0.05309122,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302700697,2.78770094,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302700997,0.05309122,4136.4,4136.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760302701591,0.05309122,4136.4,4136.3,3.3922082]
["bitfinex-derivatives","ETHF0:USTF0",1760302701992,0.05,4137.3,4137.2,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1760302702198,0.05,4137.3,4137.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302702395,2.57101075,4137.3,4137.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302702996,2.57404253,4137.3,4137.2,1.19630864]
["bitfinex-derivatives","ETHF0:USTF0",1760302704400,2.57404253,4137.3,4137.2,0.00170864]
["bitfinex-derivatives","ETHF0:USTF0",1760302705598,2.57404253,4137.3,4137.2,1.19630864]
["bitfinex-derivatives","ETHF0:USTF0",1760302707506,0.43484,4136.1,4136.0,2.18557474]
["bitfinex-derivatives","ETHF0:USTF0",1760302707707,0.43484,4136.1,4135.2,1.71737474]
["bitfinex-derivatives","ETHF0:USTF0",1760302707708,0.43492,4135.3,4135.2,1.71737474]
["bitfinex-derivatives","ETHF0:USTF0",1760302707902,3.2078,4135.5,4135.0,2.19767474]
["bitfinex-derivatives","ETHF0:USTF0",1760302708103,3.2078,4135.5,4135.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760302708104,0.43493,4135.2,4135.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760302708302,1.08732,4135.3,4134.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302708502,0.43499,4134.7,4134.6,1.19661072]
["bitfinex-derivatives","ETHF0:USTF0",1760302708708,0.43499,4134.7,4134.6,0.00201072]
["bitfinex-derivatives","ETHF0:USTF0",1760302708905,3.2217216,4134.7,4134.6,1.19661072]
["bitfinex-derivatives","ETHF0:USTF0",1760302709908,3.2217216,4134.7,4134.6,0.00201072]
["bitfinex-derivatives","ETHF0:USTF0",1760302714312,3.2217216,4134.7,4134.6,1.19661072]
["bitfinex-derivatives","ETHF0:USTF0",1760302714712,3.2078,4134.9,4134.6,1.19661072]
["bitfinex-derivatives","ETHF0:USTF0",1760302714713,0.43498,4134.8,4134.6,1.19661072]
["bitfinex-derivatives","ETHF0:USTF0",1760302714916,0.43498,4134.8,4134.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302715112,0.43498,4134.8,4134.6,0.00201072]
["bitfinex-derivatives","ETHF0:USTF0",1760302715307,1.0875,4134.6,4133.5,2.19767474]
["bitfinex-derivatives","ETHF0:USTF0",1760302715514,0.43508,4133.8,4133.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302715712,0.43508,4133.8,4133.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760302715912,0.43508,4133.8,4133.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302716116,0.4351,4133.7,4133.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302716418,2.56863243,4133.7,4133.6,1.19657215]
["bitfinex-derivatives","ETHF0:USTF0",1760302716715,0.00197171,4133.7,4133.6,1.19657215]
["bitfinex-derivatives","ETHF0:USTF0",1760302716912,0.00197171,4133.7,4133.6,0.00197215]
["bitfinex-derivatives","ETHF0:USTF0",1760302717113,2.57214433,4133.7,4133.6,0.00197215]
["bitfinex-derivatives","ETHF0:USTF0",1760302717316,0.43521,4132.6,4132.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760302717616,0.43521,4132.6,4131.5,5.91438361]
["bitfinex-derivatives","ETHF0:USTF0",1760302717617,0.43525,4132.3,4132.0,2.19767474]
["bitfinex-derivatives","ETHF0:USTF0",1760302717809,0.43525,4132.3,4132.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760302718008,2.52849969,4132.6,4132.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760302718220,2.96375969,4132.2,4132.0,0.48255042]
["bitfinex-derivatives","ETHF0:USTF0",1760302718412,2.52849969,4132.2,4132.0,0.48255042]
["bitfinex-derivatives","ETHF0:USTF0",1760302718717,0.43524,4132.4,4132.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302718914,0.43524,4132.4,4132.0,0.91782042]
["bitfinex-derivatives","ETHF0:USTF0",1760302718915,0.43524,4132.4,4132.0,0.43752042]
["bitfinex-derivatives","ETHF0:USTF0",1760302719119,0.43525,4132.2,4132.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302719512,6.25720527,4132.2,4132.0,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1760302720014,0.43537,4131.1,4131.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760302720523,3.17697009,4131.1,4131.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760302721013,3.17697009,4131.1,4131.0,1.67787592]
["bitfinex-derivatives","ETHF0:USTF0",1760302721512,2.74160009,4131.1,4131.0,1.67787592]
["bitfinex-derivatives","ETHF0:USTF0",1760302721713,1.08811,4132.3,4131.0,1.67787592]
["bitfinex-derivatives","ETHF0:USTF0",1760302721714,3.2078,4131.9,4131.0,0.48327592]
["bitfinex-derivatives","ETHF0:USTF0",1760302721913,3.2078,4132.5,4131.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302722110,5.97412613,4131.9,4131.0,1.67787592]
["bitfinex-derivatives","ETHF0:USTF0",1760302722308,0.4353,4131.8,4131.0,1.67787592]
["bitfinex-derivatives","ETHF0:USTF0",1760302722616,0.43536,4131.2,4131.0,1.67787592]
["bitfinex-derivatives","ETHF0:USTF0",1760302722914,0.43536,4131.2,4131.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302723119,0.43535,4131.3,4131.0,0.48327592]
["bitfinex-derivatives","ETHF0:USTF0",1760302723323,2.69696104,4131.2,4131.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302723515,0.43535,4131.3,4131.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760302723716,0.43535,4131.3,4131.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302723916,2.73044056,4131.2,4131.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302724120,0.43534,4131.4,4131.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302724414,2.73044056,4131.8,4131.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302724616,0.43523,4132.4,4132.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302724814,2.74675119,4132.1,4132.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760302725016,0.43525,4132.2,4132.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760302725216,0.43524,4132.3,4132.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302725530,2.74675119,4132.3,4132.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302725724,3.2078,4132.5,4132.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302725924,3.2078,4132.5,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760302726222,2.78560125,4132.4,4132.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302727819,3.01105653,4132.5,4132.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302728020,2.57582653,4132.5,4132.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760302728213,0.00197171,4133.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302728214,0.4353,4131.8,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302728417,0.43531,4131.7,4131.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760302728620,0.48406717,4131.7,4131.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302728823,0.43531,4131.7,4131.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302729024,3.2078,4132.1,4131.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760302729025,0.4353,4131.8,4131.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760302729221,0.43531,4131.7,4131.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302729527,2.63230819,4131.7,4131.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302729724,3.2078,4132.1,4132.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760302729926,0.43522,4132.5,4132.0,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1760302730226,2.76761762,4132.1,4132.0,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1760302730427,2.76761762,4132.4,4132.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302730627,2.31717887,4132.5,4132.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302731026,3.2078,4132.6,4132.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302731027,0.43525,4132.2,4132.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302731328,0.43525,4132.2,4131.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302731329,0.4353,4131.7,4131.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760302732021,0.43533,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302732226,0.43536,4131.2,4131.0,1.60097592]
["bitfinex-derivatives","ETHF0:USTF0",1760302732428,0.43536,4131.2,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302732623,0.43536,4131.2,4131.0,0.48327592]
["bitfinex-derivatives","ETHF0:USTF0",1760302732822,3.01899067,4131.2,4131.0,0.48327592]
["bitfinex-derivatives","ETHF0:USTF0",1760302733028,3.01899067,4131.2,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302733623,3.01899067,4131.2,4131.0,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1760302734331,3.01899067,4131.2,4131.0,1.12067592]
["bitfinex-derivatives","ETHF0:USTF0",1760302734728,1.08823,4131.9,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302734729,0.43535,4131.3,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302735333,0.43536,4131.2,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302735529,3.2038098,4131.2,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302735924,0.43536,4131.2,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302736228,3.2038098,4131.2,4131.0,0.47217592]
["bitfinex-derivatives","ETHF0:USTF0",1760302736433,6.4116098,4131.2,4131.0,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1760302736630,6.4116098,4131.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302736631,3.21608363,4131.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302736924,0.43544,4130.4,4129.6,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760302737129,3.2078,4130.7,4129.6,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760302737130,3.2078,4130.7,4130.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302737435,0.43543,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760302737632,0.4380588,4130.5,4130.2,0.43759691]
["bitfinex-derivatives","ETHF0:USTF0",1760302737831,0.43544,4130.4,4130.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302738033,3.18196909,4130.4,4130.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302738231,0.43544,4130.4,4130.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302738623,0.0026288,4130.5,4130.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302742338,3.17291242,4130.5,4130.2,1.11983691]
["bitfinex-derivatives","ETHF0:USTF0",1760302742535,0.43544,4130.4,4130.2,1.11983691]
["bitfinex-derivatives","ETHF0:USTF0",1760302742734,0.43544,4130.4,4130.2,0.00213691]
["bitfinex-derivatives","ETHF0:USTF0",1760302743033,0.43554,4129.5,4129.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760302743227,3.64331,4129.8,4129.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302743427,0.43552,4129.7,4129.0,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1760302743623,3.21141439,4129.7,4129.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302744032,0.43554,4129.5,4129.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302744240,0.43554,4129.5,4129.3,1.12013602]
["bitfinex-derivatives","ETHF0:USTF0",1760302744533,2.65431212,4129.4,4129.3,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1760302744735,2.65431212,4129.4,4129.3,1.12013602]
["bitfinex-derivatives","ETHF0:USTF0",1760302744938,2.65431212,4129.4,4129.3,4.32793602]
["bitfinex-derivatives","ETHF0:USTF0",1760302745125,3.2078,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760302745332,0.0026288,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760302745535,0.0026288,4130.5,4130.3,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1760302745729,2.7178454,4130.4,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760302745931,0.0026288,4130.5,4130.3,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760302746132,0.0026288,4130.5,4130.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302746641,2.7204742,4130.5,4130.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302747226,0.43548,4130.1,4129.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760302747430,3.2078,4130.3,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760302747630,2.61260388,4130.0,4129.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760302747832,3.2078,4129.8,4129.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302748036,3.64331,4129.8,4129.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302748242,2.68168467,4129.7,4129.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302749343,2.68168467,4129.7,4129.6,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302749640,0.0026288,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760302749641,3.2078,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760302749835,0.0026288,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760302750032,3.2078,4131.3,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760302750638,3.64308,4131.9,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760302750838,3.2078,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760302751039,2.73372216,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760302751443,2.73372216,4131.8,4131.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1760302752335,2.73372216,4131.8,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760302752641,2.73372216,4131.8,4131.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760302752642,0.4353,4131.7,4131.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760302752842,0.4353,4131.7,4131.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302753138,2.64187924,4131.6,4131.5,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1760302753341,3.20967901,4131.9,4131.8,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1760302753342,0.00187901,4131.9,4131.8,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1760302753541,0.00187901,4131.9,4131.8,9.5535717]
["bitfinex-derivatives","ETHF0:USTF0",1760302753939,3.2078,4132.9,4132.8,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1760302754436,3.2078,4133.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302754644,3.2078,4134.4,4133.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302754944,2.63007764,4134.2,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302755138,3.2097431,4134.4,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302755334,2.63007764,4134.3,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302755541,2.63007764,4134.2,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302755743,3.2097431,4134.4,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302755939,2.78026635,4134.3,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302756141,3.2097431,4134.4,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302756343,2.78026635,4134.3,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302757143,3.21529635,4134.3,4134.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302757647,2.78026635,4134.3,4134.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302757839,2.78026635,4134.3,4134.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760302758039,2.78026635,4134.3,4134.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760302760144,0.0019431,4134.4,4134.3,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1760302761051,0.0019431,4134.4,4134.3,4.76053]
["bitfinex-derivatives","ETHF0:USTF0",1760302762249,3.2078,4135.7,4135.6,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1760302762646,0.43478,4136.7,4136.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760302762844,3.2078,4136.8,4136.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302763350,5.80307612,4136.8,4136.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302765245,5.80307612,4136.8,4136.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760302765445,5.80307612,4136.8,4136.5,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1760302765846,3.2108482,4136.8,4136.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302766247,5.75509583,4136.8,4136.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302766445,2.54729583,4136.8,4136.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302767350,0.0030482,4136.8,4136.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302768355,2.79660429,4136.8,4136.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302768552,0.0030482,4136.8,4136.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760302772656,3.2078,4137.9,4136.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760302772858,2.17214,4140.1,4136.5,5.2762817]
["bitfinex-derivatives","ETHF0:USTF0",1760302772859,3.2078,4138.5,4138.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760302773157,3.2078,4138.5,4138.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760302773857,5.83314929,4138.5,4138.4,1.63721034]
["bitfinex-derivatives","ETHF0:USTF0",1760302774557,1.08653,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302774762,3.7499,4137.9,4137.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302774971,0.43472,4137.3,4137.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302775354,1.08656,4138.2,4137.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302775355,2.6002997,4137.2,4137.1,1.63473]
["bitfinex-derivatives","ETHF0:USTF0",1760302775660,2.58943907,4138.1,4137.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302775857,0.43464,4138.0,4137.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302776059,3.64247,4137.7,4137.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760302776459,2.58943907,4137.6,4137.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760302776765,3.2078,4137.7,4137.6,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1760302777162,3.2078,4138.2,4138.1,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1760302778066,0.00208225,4138.5,4138.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760302778862,0.00208225,4138.5,4138.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302779764,0.00208225,4138.5,4138.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302779765,0.43462,4138.2,4138.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302780167,3.23675324,4138.2,4138.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760302780367,3.23675324,4138.2,4137.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760302780368,0.43468,4137.6,4137.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760302780566,3.64248,4137.6,4137.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1760302780765,6.33596948,4137.6,4137.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1760302783468,2.69348948,4137.6,4137.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760302783669,3.2078,4138.1,4138.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760302784271,0.00208225,4138.5,4138.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760302784472,0.00208225,4138.5,4137.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760302784473,0.43468,4137.7,4137.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760302784867,6.28423636,4137.7,4137.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760302785171,6.79733636,4137.7,4137.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302785371,6.28423636,4137.7,4137.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302785569,0.5131,4137.6,4137.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302785969,3.1719234,4137.6,4137.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302787764,5.01976395,4138.5,4137.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302787765,0.00208225,4138.5,4137.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760302788072,3.56165922,4137.6,4137.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302788270,0.94778,4137.6,4137.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302788468,0.94778,4137.6,4137.5,0.76039215]
["bitfinex-derivatives","ETHF0:USTF0",1760302788469,3.56165922,4137.6,4137.5,0.76039215]
["bitfinex-derivatives","ETHF0:USTF0",1760302788870,3.56165922,4137.6,4137.5,0.7604617]
["bitfinex-derivatives","ETHF0:USTF0",1760302789067,3.56165922,4137.6,4137.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302789472,7.26562308,4137.6,4137.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302789867,2.61387922,4137.6,4137.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302790369,0.43472,4137.2,4137.1,1.12714923]
["bitfinex-derivatives","ETHF0:USTF0",1760302790569,3.64252,4137.2,4137.1,1.12714923]
["bitfinex-derivatives","ETHF0:USTF0",1760302791169,6.27524177,4137.2,4137.1,0.00294923]
["bitfinex-derivatives","ETHF0:USTF0",1760302792474,6.27524177,4137.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302792475,0.43483,4136.2,4136.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760302792871,0.43488,4135.7,4135.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760302793067,2.77731698,4136.2,4136.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302793268,0.43484,4136.1,4136.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302793567,0.43484,4136.1,4136.0,1.56648733]
["bitfinex-derivatives","ETHF0:USTF0",1760302793976,0.43482,4136.3,4136.0,1.56648733]
["bitfinex-derivatives","ETHF0:USTF0",1760302794276,0.43482,4136.3,4136.0,0.47848733]
["bitfinex-derivatives","ETHF0:USTF0",1760302794471,0.43483,4136.2,4136.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302799073,0.43483,4136.2,4136.0,0.00268733]
["bitfinex-derivatives","ETHF0:USTF0",1760302799074,0.5136,4136.1,4136.0,0.00268733]
["bitfinex-derivatives","ETHF0:USTF0",1760302799468,3.21923432,4136.1,4136.0,0.00268733]
["bitfinex-derivatives","ETHF0:USTF0",1760302800380,3.21923432,4136.1,4135.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760302800581,0.43494,4135.1,4135.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302800776,0.435,4134.6,4134.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760302801075,2.6418332,4135.1,4135.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302801275,1.08723,4135.7,4135.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302801475,3.2078,4135.2,4135.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302801772,3.2078,4135.2,4135.0,1.09063618]
["bitfinex-derivatives","ETHF0:USTF0",1760302801773,3.0767732,4135.1,4135.0,1.09063618]
["bitfinex-derivatives","ETHF0:USTF0",1760302801978,0.43494,4135.1,4135.0,1.56643618]
["bitfinex-derivatives","ETHF0:USTF0",1760302802382,0.43489,4135.6,4135.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302802681,3.06668188,4135.6,4135.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302803273,2.63179188,4135.6,4135.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302803472,3.64520068,4135.7,4135.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760302803671,3.64520068,4135.7,4135.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302804074,3.64520068,4135.7,4135.0,0.47843618]
["bitfinex-derivatives","ETHF0:USTF0",1760302804075,0.43494,4135.1,4135.0,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1760302804281,3.64274,4135.1,4135.0,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1760302804476,6.24306537,4135.1,4135.0,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1760302805583,6.75666537,4135.1,4135.0,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1760302806485,6.24306537,4135.1,4135.0,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1760302806679,3.64274,4135.1,4135.0,1.09063618]
["bitfinex-derivatives","ETHF0:USTF0",1760302806983,6.44526628,4135.1,4135.0,1.09063618]
["bitfinex-derivatives","ETHF0:USTF0",1760302807977,6.95886628,4135.1,4135.0,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1760302808179,0.43505,4134.1,4134.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302808779,0.5136,4134.4,4133.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760302808986,0.4351,4133.6,4133.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760302809180,0.9487,4133.6,4133.5,0.00221461]
["bitfinex-derivatives","ETHF0:USTF0",1760302809482,3.48568047,4133.6,4133.5,0.00221461]
["bitfinex-derivatives","ETHF0:USTF0",1760302809875,0.43503,4134.3,4134.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302810074,0.43503,4134.3,4134.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302810275,0.43502,4134.4,4134.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302810478,0.43503,4134.3,4134.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302810978,0.43506,4134.0,4133.9,1.7192308]
["bitfinex-derivatives","ETHF0:USTF0",1760302811174,0.43506,4134.0,4133.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302811376,0.4351,4133.6,4133.5,0.00221461]
["bitfinex-derivatives","ETHF0:USTF0",1760302811779,3.7422558,4133.6,4133.5,0.00221461]
["bitfinex-derivatives","ETHF0:USTF0",1760302812179,0.94874,4133.2,4133.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760302812684,0.43521,4132.6,4132.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302813186,2.6043171,4132.6,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302813383,0.00210225,4132.6,4132.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302813579,0.00210225,4132.6,4132.5,3.7182508]
["bitfinex-derivatives","ETHF0:USTF0",1760302813882,3.2078,4134.1,4134.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760302814077,0.43504,4134.2,4134.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760302814277,0.43502,4134.4,4134.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760302814474,0.43502,4134.4,4134.0,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1760302814678,0.00245919,4134.4,4134.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302814879,0.00245919,4134.4,4134.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760302815087,0.00245919,4134.4,4134.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760302815286,0.00245919,4134.4,4134.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302815582,0.00245919,4134.4,4134.3,2.80742716]
["bitfinex-derivatives","ETHF0:USTF0",1760302815775,0.00245919,4134.4,4134.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302815983,3.64272,4135.4,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760302816176,3.64272,4135.4,4135.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302816380,2.7436708,4135.3,4135.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1760302816589,3.1786008,4135.3,4135.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302816885,3.18113409,4135.3,4135.1,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1760302817289,3.69473409,4135.3,4135.1,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1760302817587,3.18113409,4135.3,4135.1,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1760302817775,3.18113409,4135.3,4135.1,1.09032611]
["bitfinex-derivatives","ETHF0:USTF0",1760302818480,0.435,4134.6,4134.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302818781,2.63192441,4134.5,4134.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302818988,2.63192441,4134.5,4134.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760302819182,3.06687441,4135.1,4134.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760302819384,0.43495,4135.1,4135.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760302819685,0.43495,4135.1,4135.0,4.29855682]
["bitfinex-derivatives","ETHF0:USTF0",1760302819889,0.43746329,4135.3,4135.0,4.29855682]
["bitfinex-derivatives","ETHF0:USTF0",1760302820079,3.53257601,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302820279,0.94854,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302820789,3.53257601,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302823385,3.01897601,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302823981,2.58403601,4135.1,4135.0,1.61145682]
["bitfinex-derivatives","ETHF0:USTF0",1760302824179,0.00253329,4135.3,4135.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302824787,2.59051139,4135.3,4135.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302824989,0.00253329,4135.3,4135.2,2.88991527]
["bitfinex-derivatives","ETHF0:USTF0",1760302825885,0.00253329,4135.3,4135.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302826089,0.00253329,4135.3,4135.2,3.31708395]
["bitfinex-derivatives","ETHF0:USTF0",1760302826290,0.00253329,4135.3,4135.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302826690,3.2078,4136.5,4136.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760302826691,0.43482,4136.4,4136.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760302826885,0.43482,4136.4,4136.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302827696,0.43681161,4136.4,4136.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302828490,0.43681161,4136.4,4136.3,2.88898274]
["bitfinex-derivatives","ETHF0:USTF0",1760302828690,0.43681161,4136.4,4136.0,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1760302828691,0.5333,4136.3,4136.2,1.72118274]
["bitfinex-derivatives","ETHF0:USTF0",1760302828887,0.43485,4136.0,4135.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302829493,0.4349,4135.5,4135.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760302829694,0.4349,4135.5,4135.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302830091,3.07403161,4135.5,4135.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302830494,2.07403161,4135.5,4135.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302830795,2.50893161,4135.5,4135.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302830998,0.43489,4135.6,4135.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760302831191,2.77707855,4135.5,4135.3,6.09762794]
["bitfinex-derivatives","ETHF0:USTF0",1760302831495,2.31333275,4135.6,4135.3,4.92982794]
["bitfinex-derivatives","ETHF0:USTF0",1760302831697,1.08721,4135.8,4135.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760302831898,2.77707855,4135.7,4135.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760302832195,2.77707855,4135.7,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302832196,0.96824,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302832590,2.99264229,4135.1,4135.0,1.17055682]
["bitfinex-derivatives","ETHF0:USTF0",1760302832993,3.52594229,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302833297,0.65088229,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302833495,3.20013177,4135.1,4135.0,0.00275682]
["bitfinex-derivatives","ETHF0:USTF0",1760302834092,1.08747,4134.7,4134.1,1.72202794]
["bitfinex-derivatives","ETHF0:USTF0",1760302834295,0.43506,4134.0,4133.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760302834698,0.43508,4133.8,4133.7,1.72202794]
["bitfinex-derivatives","ETHF0:USTF0",1760302835196,3.20029792,4133.8,4133.7,0.00267387]
["bitfinex-derivatives","ETHF0:USTF0",1760302835392,3.20029792,4133.8,4133.7,1.17047387]
["bitfinex-derivatives","ETHF0:USTF0",1760302836098,3.20029792,4133.8,4133.7,2.89250181]
["bitfinex-derivatives","ETHF0:USTF0",1760302837095,3.20029792,4133.8,4133.7,1.17047387]
["bitfinex-derivatives","ETHF0:USTF0",1760302837297,3.20029792,4133.8,4133.7,2.89250181]
["bitfinex-derivatives","ETHF0:USTF0",1760302837600,3.20029792,4133.8,4133.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760302837601,0.65111,4133.5,4133.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760302837996,3.40833095,4133.5,4133.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760302838597,3.41005045,4133.5,4133.4,1.30664139]
["bitfinex-derivatives","ETHF0:USTF0",1760302839202,3.41005045,4133.5,4133.4,0.80296139]
["bitfinex-derivatives","ETHF0:USTF0",1760302839402,3.41005045,4133.5,4133.4,0.30023139]
["bitfinex-derivatives","ETHF0:USTF0",1760302839701,3.41005045,4133.5,4133.4,0.00204139]
["bitfinex-derivatives","ETHF0:USTF0",1760302840104,3.19405045,4133.5,4133.4,1.16984139]
["bitfinex-derivatives","ETHF0:USTF0",1760302840402,0.0017195,4133.5,4133.4,1.16984139]
["bitfinex-derivatives","ETHF0:USTF0",1760302841101,5.98192019,4133.5,4133.4,0.00204139]
["bitfinex-derivatives","ETHF0:USTF0",1760302841694,1.08797,4132.9,4132.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1760302841898,0.43525,4132.2,4132.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760302842198,0.43525,4132.2,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302842199,0.43531,4131.6,4131.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760302842506,0.4353,4131.7,4131.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760302842806,0.43526,4132.1,4132.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760302843003,3.2078,4133.1,4132.1,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1760302843200,3.2093595,4133.6,4133.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760302843505,5.82408949,4133.6,4133.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760302843898,3.2093595,4133.6,4133.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760302844199,0.43505,4134.1,4134.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1760302844397,0.43697439,4134.1,4134.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1760302844599,0.00192439,4134.1,4134.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1760302844998,0.00192439,4134.1,4134.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760302845801,0.43496,4135.0,4134.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760302846000,3.2078,4135.5,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302846001,0.43497,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302846202,0.43498,4134.8,4134.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760302846908,3.12025094,4134.8,4134.7,1.1007855]
["bitfinex-derivatives","ETHF0:USTF0",1760302847101,0.43704881,4134.8,4134.7,1.1007855]
["bitfinex-derivatives","ETHF0:USTF0",1760302847908,0.00206881,4134.8,4134.7,1.1007855]
["bitfinex-derivatives","ETHF0:USTF0",1760302849309,2.75147155,4134.8,4134.7,1.1007855]
["bitfinex-derivatives","ETHF0:USTF0",1760302849608,0.66529,4134.7,4134.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1760302850105,0.66529,4134.7,4133.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760302850106,0.43509,4133.7,4133.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760302850501,0.43513,4133.3,4133.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760302850708,0.43513,4133.3,4133.2,1.10117637]
["bitfinex-derivatives","ETHF0:USTF0",1760302850906,3.17007634,4133.3,4133.2,1.10117637]
["bitfinex-derivatives","ETHF0:USTF0",1760302851510,3.17007634,4133.3,4133.2,0.00287637]
["bitfinex-derivatives","ETHF0:USTF0",1760302851702,3.17007634,4133.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302851703,0.43524,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302851909,0.43524,4132.3,4132.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760302852106,0.43524,4132.3,4132.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302852806,0.43524,4132.3,4132.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760302852807,0.66747,4132.0,4131.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760302853011,2.66891006,4132.3,4131.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760302853209,0.2322,4133.1,4132.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302853413,0.43523,4132.4,4132.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302853806,0.43523,4132.4,4132.3,1.16312252]
["bitfinex-derivatives","ETHF0:USTF0",1760302854006,3.05211889,4132.4,4132.3,1.16312252]
["bitfinex-derivatives","ETHF0:USTF0",1760302854207,3.05211889,4132.4,4132.3,0.00172252]
["bitfinex-derivatives","ETHF0:USTF0",1760302855012,3.05211889,4132.4,4132.3,1.16312252]
["bitfinex-derivatives","ETHF0:USTF0",1760302855705,3.05211889,4132.4,4132.3,0.00172252]
["bitfinex-derivatives","ETHF0:USTF0",1760302855912,3.28431889,4132.4,4132.3,0.00172252]
["bitfinex-derivatives","ETHF0:USTF0",1760302856615,3.28431889,4132.4,4131.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302856616,0.43541,4130.7,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302856805,0.43541,4130.7,4130.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302857003,0.43547,4130.1,4130.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302857206,0.43547,4130.1,4130.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760302857522,2.97435824,4130.1,4130.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302857710,1.08872,4130.0,4129.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760302858008,3.64332,4129.6,4129.5,0.45451806]
["bitfinex-derivatives","ETHF0:USTF0",1760302858216,0.43552,4129.6,4129.5,1.61591806]
["bitfinex-derivatives","ETHF0:USTF0",1760302858513,3.16829154,4129.6,4129.5,0.45451806]
["bitfinex-derivatives","ETHF0:USTF0",1760302858707,3.16829154,4129.6,4129.5,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1760302860712,0.43556,4129.3,4129.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760302861114,6.31409419,4129.3,4129.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760302861316,3.11853412,4129.3,4129.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760302861820,6.26623831,4129.3,4129.2,0.24452218]
["bitfinex-derivatives","ETHF0:USTF0",1760302862009,6.26623831,4129.3,4129.2,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760302862213,0.43568,4128.1,4127.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302862611,3.10960666,4128.1,4128.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760302862914,3.2078,4128.9,4128.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302863118,0.43563,4128.6,4128.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302863304,2.64106058,4128.1,4128.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760302863506,0.43568,4128.2,4128.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302863908,3.07674058,4128.2,4128.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302864311,3.07674058,4128.2,4128.0,0.45454662]
["bitfinex-derivatives","ETHF0:USTF0",1760302866413,3.08000873,4128.1,4128.0,0.00254662]
["bitfinex-derivatives","ETHF0:USTF0",1760302866822,5.67466586,4128.1,4128.0,0.00254662]
["bitfinex-derivatives","ETHF0:USTF0",1760302867412,5.67466586,4128.1,4127.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302867413,1.08935,4127.6,4127.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302867721,0.43584,4126.7,4126.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302868517,0.00255703,4126.7,4126.6,1.16449478]
["bitfinex-derivatives","ETHF0:USTF0",1760302870021,2.76421267,4126.7,4126.6,0.00309478]
["bitfinex-derivatives","ETHF0:USTF0",1760302870220,2.76421267,4126.7,4126.6,1.16449478]
["bitfinex-derivatives","ETHF0:USTF0",1760302871016,0.00255703,4126.7,4126.6,1.16449478]
["bitfinex-derivatives","ETHF0:USTF0",1760302871218,6.32884651,4126.7,4126.6,1.16449478]
["bitfinex-derivatives","ETHF0:USTF0",1760302871517,3.11108246,4126.7,4126.6,0.00309478]
["bitfinex-derivatives","ETHF0:USTF0",1760302871717,1.08961,4126.6,4126.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302871920,3.64368,4126.2,4126.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302872219,3.64368,4126.2,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760302872220,0.436,4125.1,4124.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302872426,1.09005,4125.0,4124.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760302872615,0.4361,4124.1,4124.0,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760302872922,3.32601413,4124.9,4124.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302873126,0.43603,4124.8,4124.7,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760302873328,3.2078,4125.3,4125.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302873525,5.84248445,4125.3,4125.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302873725,3.2078,4126.0,4125.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302874022,0.43593,4125.8,4125.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302874232,0.43593,4125.8,4125.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302874420,0.43593,4125.8,4125.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302874618,0.43593,4125.8,4125.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302874619,2.77691874,4125.7,4125.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760302875317,0.43595,4125.6,4125.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302875516,0.436,4125.1,4125.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760302875927,0.436,4125.1,4125.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302875928,2.89150049,4125.1,4125.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302876126,0.4361,4124.1,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302876321,0.43616,4123.6,4123.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760302876727,2.97430392,4123.6,4123.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760302877523,6.1840946,4123.6,4123.5,1.61596454]
["bitfinex-derivatives","ETHF0:USTF0",1760302877830,0.00199068,4123.6,4123.5,4.82376454]
["bitfinex-derivatives","ETHF0:USTF0",1760302878721,2.58347089,4123.6,4123.5,4.82376454]
["bitfinex-derivatives","ETHF0:USTF0",1760302879523,2.58347089,4123.6,4123.5,3.21036454]
["bitfinex-derivatives","ETHF0:USTF0",1760302879728,5.79127089,4123.6,4123.5,0.00256454]
["bitfinex-derivatives","ETHF0:USTF0",1760302881226,5.79127089,4123.6,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302881227,1.0907,4122.5,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302881427,1.09075,4122.3,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302881726,3.2078,4122.4,4121.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302881727,3.2078,4121.8,4121.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302881928,5.76065805,4122.2,4122.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302882229,3.2078,4123.0,4122.1,1.11775528]
["bitfinex-derivatives","ETHF0:USTF0",1760302882433,0.43629,4122.4,4122.1,1.11775528]
["bitfinex-derivatives","ETHF0:USTF0",1760302882728,0.43626,4122.7,4122.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760302882934,3.2078,4123.5,4122.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302883130,1.09021,4124.4,4122.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302883131,0.43608,4124.4,4123.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302883325,0.43608,4124.4,4124.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302883631,3.2078,4124.8,4124.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302883632,2.57844683,4124.3,4124.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302883828,3.01452683,4124.3,4124.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302884129,0.43611,4124.1,4123.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302884427,2.65527792,4124.3,4124.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302884620,0.00204775,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760302884820,0.00204775,4124.3,4124.2,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1760302885027,0.00204775,4124.3,4124.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302885420,0.00204775,4124.3,4124.2,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1760302886726,1.08972,4126.2,4125.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302886727,0.43594,4125.7,4125.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302887025,2.69608443,4125.7,4125.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302887230,0.43606,4124.5,4124.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760302887435,0.43606,4124.5,4124.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302887728,2.2784928,4124.5,4124.4,1.58505791]
["bitfinex-derivatives","ETHF0:USTF0",1760302888230,2.2784928,4124.5,4124.4,2.02112791]
["bitfinex-derivatives","ETHF0:USTF0",1760302888626,0.00293483,4124.5,4124.4,6.83320481]
["bitfinex-derivatives","ETHF0:USTF0",1760302889031,0.4359,4126.1,4126.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760302889222,3.2078,4126.3,4126.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302889427,2.63834647,4126.2,4126.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1760302889931,0.83968417,4128.3,4126.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302889932,0.4358,4127.0,4126.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302890130,0.4358,4127.0,4126.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302890131,0.43578,4127.2,4126.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302890327,1.08928,4127.9,4126.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302890328,2.64073292,4127.0,4126.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302890524,1.08961,4126.6,4125.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302890725,3.2078,4126.8,4126.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302890926,3.15654118,4126.5,4126.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302891125,2.59007265,4126.6,4126.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302891326,0.43587,4126.4,4126.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302892835,0.00238645,4127.0,4126.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760302893029,0.43818645,4127.0,4126.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302893629,0.00238645,4127.0,4126.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302894136,0.00238645,4127.0,4126.8,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1760302894137,0.43569,4128.1,4128.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760302894335,3.2078,4128.6,4128.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760302894336,0.43566,4128.4,4128.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302894725,3.2078,4129.1,4128.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302894939,3.2078,4129.1,4128.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302895231,0.43561,4128.9,4128.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302895434,2.54719965,4129.0,4128.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302895745,2.54719965,4129.0,4128.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302895933,0.43841422,4129.1,4128.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302896133,0.43559,4129.0,4128.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302896333,3.01013343,4129.0,4128.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302896537,2.57454343,4129.0,4128.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302896833,0.00283422,4129.1,4129.0,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1760302897039,0.00283422,4129.1,4129.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302897233,0.00283422,4129.1,4129.0,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1760302897430,3.2078,4130.4,4130.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302897633,3.2078,4130.9,4130.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302897842,3.2078,4130.9,4130.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302898344,3.54456235,4130.9,4130.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302898537,3.19707,4130.9,4130.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302898741,0.003062,4130.9,4130.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302900244,0.003062,4130.9,4130.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760302900745,3.2078,4132.4,4130.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760302900746,3.2078,4132.4,4132.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302900947,1.08768,4134.0,4132.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302900948,3.2078,4133.5,4132.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302901138,3.2078,4133.5,4132.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302901139,3.2078,4133.5,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760302901338,3.2078,4134.0,4133.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302901539,3.2078,4135.3,4133.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302901739,3.2078,4135.3,4134.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302901740,0.43497,4134.9,4134.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302901946,0.43499,4134.7,4134.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302902145,0.43499,4134.7,4134.6,0.29083752]
["bitfinex-derivatives","ETHF0:USTF0",1760302902348,3.10546981,4134.7,4134.6,0.29083752]
["bitfinex-derivatives","ETHF0:USTF0",1760302902548,0.43502,4134.4,4134.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302902747,3.64282,4134.4,4134.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302903048,6.31329981,4134.4,4134.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760302903449,6.31329981,4134.4,4134.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760302903450,5.87827981,4134.4,4134.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760302903753,0.43499,4134.7,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302903946,0.00171864,4135.3,4134.9,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1760302904149,0.00171864,4135.3,4135.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760302904450,2.63388225,4135.3,4135.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760302905649,0.43496,4135.0,4134.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760302905851,3.64276,4135.0,4134.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760302906146,6.38853113,4135.0,4134.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760302907753,6.38853113,4135.0,4134.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760302907754,0.37271397,4134.3,4134.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760302907955,3.58051397,4134.3,4134.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760302908154,6.12515352,4134.3,4134.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760302908350,6.12515352,4134.3,4133.4,4.11286289]
["bitfinex-derivatives","ETHF0:USTF0",1760302908351,0.43511,4133.5,4133.4,0.46994289]
["bitfinex-derivatives","ETHF0:USTF0",1760302908652,6.31506458,4133.5,4133.4,0.46994289]
["bitfinex-derivatives","ETHF0:USTF0",1760302908850,6.31506458,4133.5,4133.4,0.00314289]
["bitfinex-derivatives","ETHF0:USTF0",1760302909850,0.43518,4132.9,4132.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302910148,6.22888592,4132.9,4132.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760302910750,6.22888592,4132.9,4132.8,0.46954326]
["bitfinex-derivatives","ETHF0:USTF0",1760302911339,1.08769,4133.9,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302911340,3.2078,4133.9,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302911548,3.2078,4133.9,4133.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302911850,2.66172863,4133.8,4133.5,4.10661]
["bitfinex-derivatives","ETHF0:USTF0",1760302912154,3.2078,4134.4,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302912155,3.64282,4134.4,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302912551,6.25951949,4134.4,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302913552,3.64282,4134.4,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302913746,3.2078,4134.9,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302913947,0.43501,4134.5,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302914151,5.93722257,4134.4,4133.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302914344,0.4351,4133.6,4133.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302914549,0.4351,4133.6,4133.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302914755,3.11376783,4133.6,4133.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302915058,3.11376783,4133.6,4133.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1760302915059,1.08784,4133.4,4132.8,1.66844326]
["bitfinex-derivatives","ETHF0:USTF0",1760302915250,0.43518,4132.9,4132.8,1.66844326]
["bitfinex-derivatives","ETHF0:USTF0",1760302915663,3.06678887,4132.9,4132.8,1.66844326]
["bitfinex-derivatives","ETHF0:USTF0",1760302915954,2.63160887,4132.9,4132.8,1.66844326]
["bitfinex-derivatives","ETHF0:USTF0",1760302916150,0.43517,4133.0,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302916355,0.43516,4133.1,4132.8,0.46954326]
["bitfinex-derivatives","ETHF0:USTF0",1760302916658,2.73176575,4133.1,4133.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760302916953,3.64283,4134.3,4134.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302917155,0.43503,4134.3,4134.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302917459,6.38440212,4134.3,4134.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302917855,0.43499,4134.7,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760302918056,3.2078,4134.9,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760302918258,3.2078,4134.9,4134.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302918555,5.9529604,4134.9,4134.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302918858,0.43496,4135.0,4134.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302919057,0.43496,4135.0,4134.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302919354,3.02366758,4135.0,4134.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302920354,5.79650758,4135.0,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302920557,0.43509,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302920756,1.08766,4134.0,4132.8,0.46954326]
["bitfinex-derivatives","ETHF0:USTF0",1760302920757,0.43517,4133.0,4132.8,0.00274326]
["bitfinex-derivatives","ETHF0:USTF0",1760302921059,6.31103233,4132.9,4132.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302921355,3.2078,4133.6,4133.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302921652,0.00171864,4135.3,4134.0,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1760302921653,0.43503,4134.3,4134.0,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1760302921857,0.43503,4134.3,4134.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302922059,0.43505,4134.1,4134.0,0.46618272]
["bitfinex-derivatives","ETHF0:USTF0",1760302922353,2.96864018,4134.2,4134.0,0.46618272]
["bitfinex-derivatives","ETHF0:USTF0",1760302922547,0.43504,4134.2,4134.0,0.46618272]
["bitfinex-derivatives","ETHF0:USTF0",1760302922752,2.53360018,4134.1,4134.0,0.00248272]
["bitfinex-derivatives","ETHF0:USTF0",1760302922952,0.43504,4134.2,4134.0,0.00248272]
["bitfinex-derivatives","ETHF0:USTF0",1760302923457,0.43504,4134.2,4132.8,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1760302923458,1.08784,4133.3,4132.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302923660,3.64298,4132.9,4132.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302923956,3.64298,4132.9,4132.8,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1760302923957,2.54119436,4132.9,4132.8,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1760302924353,3.2078,4133.9,4133.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302924548,3.2078,4133.9,4132.8,0.46680156]
["bitfinex-derivatives","ETHF0:USTF0",1760302924549,3.2078,4133.4,4132.8,0.46680156]
["bitfinex-derivatives","ETHF0:USTF0",1760302924759,2.68688228,4132.9,4132.8,1.66570156]
["bitfinex-derivatives","ETHF0:USTF0",1760302924953,0.43517,4133.0,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302925354,3.09067892,4133.0,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302925559,0.43517,4133.0,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302925855,4.8120769,4134.8,4132.8,0.46680156]
["bitfinex-derivatives","ETHF0:USTF0",1760302925856,3.2078,4134.4,4134.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302926063,0.43498,4134.8,4134.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302926262,3.00810493,4134.8,4134.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302926463,3.2078,4135.1,4134.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302926464,0.43496,4135.0,4134.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302926661,3.2078,4135.1,4134.6,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1760302926860,2.6266537,4135.0,4134.6,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1760302927062,0.43498,4134.8,4134.6,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1760302927259,0.43498,4134.8,4134.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302927566,3.01038881,4134.8,4134.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302927959,0.43505,4134.1,4134.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302928161,3.64285,4134.1,4134.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302928360,2.55057565,4134.1,4134.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302928665,0.43504,4134.2,4134.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302929053,0.43504,4134.2,4133.4,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1760302929054,3.2078,4134.1,4133.4,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1760302929356,0.43511,4133.6,4133.4,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1760302929858,0.43511,4133.6,4133.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302930058,0.43517,4133.0,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302930367,10.87535,4134.5,4132.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302930368,3.13440684,4133.6,4133.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302930566,0.43511,4133.6,4133.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302931858,1.08762,4134.2,4133.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302931859,3.2078,4135.0,4134.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302932055,3.2078,4134.5,4134.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302932261,0.43508,4133.8,4133.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302932963,3.03900664,4133.8,4133.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302933665,2.60392664,4133.8,4133.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302934063,3.2078,4134.6,4134.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302934660,3.03835411,4134.6,4134.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302934859,3.20951864,4135.3,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760302935159,3.20951864,4135.3,4135.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302935354,3.20951864,4135.3,4135.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302935761,0.00171864,4135.3,4135.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760302936466,3.2078,4136.4,4135.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302936964,2.68483542,4136.3,4135.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302937365,2.68483542,4136.3,4135.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302937567,0.00248929,4136.3,4135.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302939464,0.00248929,4136.3,4135.8,0.46603431]
["bitfinex-derivatives","ETHF0:USTF0",1760302939665,0.00248929,4136.3,4135.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302940067,0.00248929,4136.3,4135.8,0.46603431]
["bitfinex-derivatives","ETHF0:USTF0",1760302940569,0.00248929,4136.3,4135.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302940770,2.75768834,4136.2,4135.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760302940969,2.75768834,4136.2,4135.8,0.46603431]
["bitfinex-derivatives","ETHF0:USTF0",1760302941372,2.75768834,4136.2,4135.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302941573,0.00248929,4136.3,4135.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302941774,0.00248929,4136.3,4135.8,0.46603431]
["bitfinex-derivatives","ETHF0:USTF0",1760302942067,2.79587111,4136.2,4135.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302942472,3.20795458,4136.1,4135.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302942667,3.2078,4135.3,4134.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760302942870,3.2078,4134.8,4134.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302943271,2.69912035,4134.7,4134.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302943472,4.34345105,4136.2,4134.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302943473,3.2078,4136.1,4135.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302943675,0.00248929,4136.3,4135.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302943863,2.69912035,4136.1,4135.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302944069,0.00248929,4136.3,4135.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302944370,0.00248929,4136.3,4135.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760302944371,2.74939753,4136.0,4135.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302944572,2.74939753,4136.0,4134.6,3.6573279]
["bitfinex-derivatives","ETHF0:USTF0",1760302944573,3.2078,4135.5,4134.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302944967,2.34426221,4135.4,4134.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302945169,3.2078,4135.0,4134.6,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1760302945676,5.63839252,4134.9,4134.6,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1760302946175,5.63839252,4134.9,4133.7,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760302946176,0.60123769,4134.8,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302946376,3.2078,4133.9,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302946679,3.2078,4133.9,4133.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302946680,2.76275489,4133.8,4133.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302946978,2.76275489,4133.8,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760302947171,2.76275489,4133.8,4133.2,3.20957582]
["bitfinex-derivatives","ETHF0:USTF0",1760302948177,3.215949,4133.7,4133.2,3.20957582]
["bitfinex-derivatives","ETHF0:USTF0",1760302948374,3.215949,4133.7,4133.2,0.00177582]
["bitfinex-derivatives","ETHF0:USTF0",1760302948679,2.56195843,4133.6,4133.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302948876,2.56195843,4133.6,4133.2,0.00177582]
["bitfinex-derivatives","ETHF0:USTF0",1760302949073,3.2078,4133.9,4133.2,1.12507582]
["bitfinex-derivatives","ETHF0:USTF0",1760302949074,2.56195843,4133.7,4133.2,1.12507582]
["bitfinex-derivatives","ETHF0:USTF0",1760302949573,3.2078,4133.9,4133.2,1.12507582]
["bitfinex-derivatives","ETHF0:USTF0",1760302949574,3.2078,4133.9,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302949777,3.2078,4133.9,4133.2,3.20957582]
["bitfinex-derivatives","ETHF0:USTF0",1760302949778,2.73431505,4133.7,4133.2,0.00177582]
["bitfinex-derivatives","ETHF0:USTF0",1760302950075,2.73431505,4133.8,4133.2,1.12507582]
["bitfinex-derivatives","ETHF0:USTF0",1760302950280,3.2078,4133.9,4133.2,1.12507582]
["bitfinex-derivatives","ETHF0:USTF0",1760302950482,2.69551311,4133.8,4133.2,1.12507582]
["bitfinex-derivatives","ETHF0:USTF0",1760302951675,3.2078,4133.9,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302951878,3.2078,4134.3,4133.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302952177,3.2078,4134.3,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302952382,2.64342131,4134.2,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302952979,2.64342131,4134.2,4133.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760302953182,3.14835202,4134.1,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302953678,3.2078,4133.7,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302953879,2.8048371,4134.0,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302954077,3.2078,4134.2,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302954279,2.8048371,4133.6,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302954479,5.92522166,4134.1,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302954679,2.80811333,4134.1,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302954884,2.80811333,4133.6,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302955181,5.97609359,4134.1,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302955378,2.5474543,4133.8,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302955678,2.5474543,4134.0,4133.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760302955876,3.2078,4133.7,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302956385,2.5474543,4133.6,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302957574,3.2078,4133.7,4133.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302957776,0.84217346,4136.3,4133.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302957777,3.2078,4135.3,4134.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302958087,3.2078,4134.8,4134.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760302958379,5.69764308,4134.7,4134.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760302960182,2.54097517,4134.7,4134.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760302960383,2.54097517,4134.7,4134.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302960783,2.54097517,4134.7,4134.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302960982,3.2078,4134.3,4134.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760302961383,2.52166334,4134.2,4134.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302962281,3.2078,4134.3,4134.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760302962484,5.66306762,4134.2,4133.2,3.20957582]
["bitfinex-derivatives","ETHF0:USTF0",1760302962683,3.2078,4133.8,4133.2,3.20957582]
["bitfinex-derivatives","ETHF0:USTF0",1760302963187,5.77128871,4133.7,4133.2,0.00177582]
["bitfinex-derivatives","ETHF0:USTF0",1760302963384,3.2078,4133.3,4133.2,0.00177582]
["bitfinex-derivatives","ETHF0:USTF0",1760302963586,3.209565,4133.3,4133.2,0.00177582]
["bitfinex-derivatives","ETHF0:USTF0",1760302963786,5.90654006,4133.3,4133.2,0.00177582]
["bitfinex-derivatives","ETHF0:USTF0",1760302964291,5.90654006,4133.3,4132.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760302964292,9.0398606,4133.3,4132.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760302965292,9.0398606,4133.3,4132.5,1.5722979]
["bitfinex-derivatives","ETHF0:USTF0",1760302965493,3.2078,4132.8,4132.5,1.5722979]
["bitfinex-derivatives","ETHF0:USTF0",1760302965793,2.76885547,4132.7,4132.5,1.5722979]
["bitfinex-derivatives","ETHF0:USTF0",1760302965993,5.97914833,4132.7,4131.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760302966304,3.2078,4132.2,4132.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760302966488,3.2078,4132.2,4131.5,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760302966791,2.77202719,4132.1,4131.5,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760302966988,2.77202719,4132.1,4131.5,4.80131352]
["bitfinex-derivatives","ETHF0:USTF0",1760302967590,3.2078,4132.8,4132.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760302968084,0.001765,4133.3,4132.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760302968085,3.2078,4132.2,4132.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760302968485,2.80571288,4132.1,4131.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760302968691,1.08819,4132.0,4131.5,3.65611352]
["bitfinex-derivatives","ETHF0:USTF0",1760302968889,0.4353,4131.7,4131.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760302969282,0.4353,4131.7,4131.5,3.65611352]
["bitfinex-derivatives","ETHF0:USTF0",1760302969283,0.4353,4131.7,4131.5,3.20961352]
["bitfinex-derivatives","ETHF0:USTF0",1760302969483,3.2078,4131.6,4130.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760302969692,0.43531,4131.6,4131.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760302970492,0.43531,4131.6,4131.5,1.58912076]
["bitfinex-derivatives","ETHF0:USTF0",1760302970892,3.2078,4132.1,4131.5,0.87924076]
["bitfinex-derivatives","ETHF0:USTF0",1760302971092,3.2078,4132.1,4131.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760302971291,2.79779603,4132.0,4131.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760302971496,0.43531,4131.6,4131.5,2.04774076]
["bitfinex-derivatives","ETHF0:USTF0",1760302971685,2.79779603,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760302971887,0.4352,4132.7,4132.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302972387,9.15387731,4133.2,4132.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302972593,3.2078,4133.2,4133.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302973591,0.001765,4133.3,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760302973797,0.001765,4133.3,4133.2,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1760302975090,0.43497,4134.9,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760302975294,0.43498,4134.8,4134.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760302975693,2.75710368,4134.7,4134.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302975896,2.75984507,4134.7,4134.6,1.17045794]
["bitfinex-derivatives","ETHF0:USTF0",1760302977793,2.75984507,4134.7,4134.6,4.37825794]
["bitfinex-derivatives","ETHF0:USTF0",1760302978199,0.00274139,4134.7,4134.6,4.37825794]
["bitfinex-derivatives","ETHF0:USTF0",1760302979094,0.00274139,4134.7,4134.6,6.53338511]
["bitfinex-derivatives","ETHF0:USTF0",1760302979298,0.00274139,4134.7,4134.6,4.37825794]
["bitfinex-derivatives","ETHF0:USTF0",1760302979495,0.43488,4135.8,4135.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760302979692,0.43488,4135.8,4135.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302980096,2.66057295,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302980501,0.00256466,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302980695,0.43489,4135.6,4135.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760302980896,2.63469494,4135.9,4135.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302981196,2.63469494,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302981898,0.00256466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302982704,0.00256466,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302982897,2.6965792,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302983304,0.00256466,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302984304,0.00256466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302984900,0.00256466,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302985504,2.71523737,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302986509,0.00256466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302989209,0.43742466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302989512,0.00256466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302990101,0.43742466,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302991008,0.43742466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302991009,0.00256466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302993007,0.43742466,4135.9,4135.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302994407,0.00256466,4135.9,4135.8,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760302994714,3.2078,4137.6,4137.5,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1760302994910,3.2078,4137.6,4137.5,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1760302995619,0.43453,4139.1,4138.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760302995911,0.43455,4138.9,4138.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302996109,0.43456,4138.8,4138.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302996808,2.53445328,4139.0,4138.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760302996809,0.43458,4138.6,4138.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760302997007,0.43458,4138.6,4137.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1760302997008,0.43468,4137.6,4137.5,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1760302997313,6.23162326,4137.6,4137.5,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1760302997902,6.23162326,4137.6,4136.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302997903,0.43474,4137.0,4136.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302998106,3.64254,4137.0,4136.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302998307,6.20341207,4137.0,4136.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302998706,1.08673,4137.6,4136.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760302998707,3.64249,4137.6,4137.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760302998910,3.64249,4137.6,4137.5,1.61246346]
["bitfinex-derivatives","ETHF0:USTF0",1760302999115,0.43466,4137.8,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760302999315,0.43465,4138.0,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760302999512,0.43465,4138.0,4137.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760302999709,0.4346,4138.4,4138.1,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1760303000011,0.43461,4138.3,4138.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760303000211,2.61455276,4139.0,4138.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760303000212,0.43459,4138.6,4138.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760303000409,0.43459,4138.6,4138.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760303000410,3.64237,4138.7,4138.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760303000615,0.43457,4138.7,4138.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760303000815,0.00289145,4139.1,4139.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760303001117,0.00289145,4139.1,4139.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760303001323,0.00289145,4139.1,4139.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760303001517,3.2078,4139.7,4139.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760303001815,5.26187809,4140.9,4140.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760303002012,0.43437,4140.7,4140.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760303002313,0.43437,4140.7,4140.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303002514,0.43723146,4140.7,4140.6,1.15179739]
["bitfinex-derivatives","ETHF0:USTF0",1760303003719,0.00286146,4140.7,4140.6,4.35959739]
["bitfinex-derivatives","ETHF0:USTF0",1760303004221,2.58962558,4140.7,4140.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1760303004614,2.58962558,4140.7,4140.6,1.15179739]
["bitfinex-derivatives","ETHF0:USTF0",1760303004914,0.00286146,4140.7,4140.6,1.15179739]
["bitfinex-derivatives","ETHF0:USTF0",1760303007716,0.43425,4141.7,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760303007928,0.43425,4141.7,4141.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303008116,0.43429,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303008421,3.2078,4142.0,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760303008422,2.54165003,4141.9,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760303008720,2.54165003,4141.9,4141.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303008721,0.43426,4141.7,4141.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303009120,0.0024847,4141.9,4141.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303010014,0.0024847,4141.9,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760303010015,3.2078,4144.1,4144.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760303010212,0.22,4145.3,4144.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760303010417,0.22,4145.3,4145.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303010715,0.43368,4147.2,4146.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303010908,0.43368,4147.2,4147.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303010909,0.00232199,4147.2,4147.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303011111,0.00232199,4147.2,4146.6,0.00298169]
["bitfinex-derivatives","ETHF0:USTF0",1760303011112,3.1674188,4147.2,4146.6,0.00298169]
["bitfinex-derivatives","ETHF0:USTF0",1760303011415,0.43373,4146.7,4146.6,1.15208169]
["bitfinex-derivatives","ETHF0:USTF0",1760303011617,2.7337388,4147.2,4146.6,1.15208169]
["bitfinex-derivatives","ETHF0:USTF0",1760303011618,0.00232199,4147.2,4146.6,3.21078169]
["bitfinex-derivatives","ETHF0:USTF0",1760303011822,0.43371,4146.9,4146.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303012014,0.43371,4146.9,4146.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303012015,0.43373,4146.7,4146.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303012321,0.43384,4145.6,4145.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760303012518,3.2078,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303012716,0.43388,4145.2,4145.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760303013014,0.43388,4145.2,4145.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303013209,0.43388,4145.2,4145.1,1.1514103]
["bitfinex-derivatives","ETHF0:USTF0",1760303014720,3.2078,4145.4,4145.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303014721,0.43387,4145.3,4145.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303015214,0.43387,4145.3,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303015215,0.434,4144.1,4144.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760303015624,0.43405,4143.6,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303015818,3.2078,4144.4,4144.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760303016019,0.434,4144.1,4144.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760303016327,2.16921,4145.7,4144.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760303016328,0.41632467,4144.2,4144.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760303016616,3.2078,4145.7,4144.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760303016822,0.4339,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303017018,3.20954576,4145.7,4144.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760303017019,1.1071,4145.4,4144.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760303017220,0.43394,4144.7,4144.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303017627,0.43394,4144.7,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303017826,3.2078,4145.2,4144.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303018217,0.4646,4145.5,4144.0,0.00268469]
["bitfinex-derivatives","ETHF0:USTF0",1760303018218,3.2078,4144.6,4144.0,0.00268469]
["bitfinex-derivatives","ETHF0:USTF0",1760303018517,0.43399,4144.3,4144.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303018720,0.434,4144.1,4144.0,1.15178469]
["bitfinex-derivatives","ETHF0:USTF0",1760303018921,0.43398,4144.3,4144.0,0.00268469]
["bitfinex-derivatives","ETHF0:USTF0",1760303019323,0.434,4144.2,4144.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303019720,0.43397,4144.4,4144.0,0.86828469]
["bitfinex-derivatives","ETHF0:USTF0",1760303019920,0.43397,4144.4,4144.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303020226,1.08464,4145.6,4144.0,0.86828469]
["bitfinex-derivatives","ETHF0:USTF0",1760303020227,0.43386,4145.5,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760303020421,3.2078,4146.4,4146.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760303020629,0.43372,4146.8,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760303020820,0.43372,4146.8,4146.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303021125,3.2078,4147.2,4146.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303021426,0.43372,4146.8,4146.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760303021618,0.43369,4147.1,4146.5,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1760303021815,0.43371,4146.9,4146.5,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1760303022015,0.43371,4146.9,4146.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760303022327,0.00202154,4147.2,4147.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760303022524,0.00202154,4147.2,4147.1,1.15111646]
["bitfinex-derivatives","ETHF0:USTF0",1760303024226,3.2078,4148.4,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760303024432,3.2078,4148.9,4148.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303024725,0.43346,4149.3,4148.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760303025022,1.08343,4150.2,4148.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760303025023,3.2078,4150.2,4149.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303025227,3.21018251,4150.2,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760303025426,3.21018251,4150.2,4150.0,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760303025725,3.21018251,4150.2,4149.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760303025928,3.2078,4149.7,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303026128,4.29137,4149.7,4148.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303026341,1.0836,4149.5,4148.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303026530,0.43353,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303026732,0.43353,4148.6,4148.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760303026920,0.43355,4148.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303027126,0.43357,4148.3,4148.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303027329,0.43358,4148.2,4148.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303027528,0.43358,4148.2,4147.1,0.00201646]
["bitfinex-derivatives","ETHF0:USTF0",1760303027529,0.43364,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303027832,0.43367,4147.3,4147.1,0.00201646]
["bitfinex-derivatives","ETHF0:USTF0",1760303028221,4.2968,4148.0,4147.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303028424,3.2078,4148.0,4147.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303028625,0.43364,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303028929,1.0841,4147.6,4147.1,0.00201646]
["bitfinex-derivatives","ETHF0:USTF0",1760303029125,1.089,4149.5,4147.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303029325,3.2078,4149.7,4148.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760303029633,3.2078,4149.7,4148.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760303029831,3.2078,4149.7,4148.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760303030135,3.2078,4149.7,4148.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760303030329,3.2078,4149.7,4148.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760303030634,1.089,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303030929,1.089,4148.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303030930,0.43353,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303031120,3.86523946,4148.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303031121,2.77623946,4148.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303031327,2.77623946,4148.5,4148.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1760303031627,3.2078,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760303031826,1.51052493,4150.1,4150.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303032025,1.1424,4150.9,4150.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303032229,1.1424,4150.9,4149.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1760303032230,2.71479575,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303032428,0.43343,4149.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303032929,0.43347,4149.2,4149.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303033129,3.08133884,4149.5,4148.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303033321,1.1424,4149.8,4148.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303033322,0.43343,4149.6,4149.3,4.80885]
["bitfinex-derivatives","ETHF0:USTF0",1760303033528,1.1424,4149.8,4149.3,4.80885]
["bitfinex-derivatives","ETHF0:USTF0",1760303033725,0.43343,4149.6,4149.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303033924,3.21018251,4150.2,4149.8,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760303033925,0.00238251,4150.2,4149.8,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760303034229,0.43339,4150.0,4149.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760303034531,1.57815251,4150.2,4149.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760303034832,0.43575251,4150.2,4149.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760303035131,0.43575251,4150.2,4149.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303035525,1.1424,4150.1,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303035725,1.57579,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303035931,0.43339,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303036233,4.17072847,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303036734,0.43343,4149.6,4149.3,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1760303036938,0.43343,4149.6,4149.3,4.80885]
["bitfinex-derivatives","ETHF0:USTF0",1760303037131,0.43342,4149.7,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760303037433,0.43343,4149.6,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760303037832,0.43344,4149.5,4149.3,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760303038034,1.1424,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303038728,3.76680554,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303038923,3.76680554,4149.4,4148.9,0.00229559]
["bitfinex-derivatives","ETHF0:USTF0",1760303038924,0.43349,4149.0,4148.9,0.00229559]
["bitfinex-derivatives","ETHF0:USTF0",1760303039129,1.57589,4149.0,4148.9,0.00229559]
["bitfinex-derivatives","ETHF0:USTF0",1760303040339,4.32756276,4149.0,4148.9,0.00229559]
["bitfinex-derivatives","ETHF0:USTF0",1760303040734,4.78556276,4149.0,4148.9,0.00229559]
["bitfinex-derivatives","ETHF0:USTF0",1760303040932,7.99336276,4149.0,4148.9,0.00229559]
["bitfinex-derivatives","ETHF0:USTF0",1760303041233,1.1424,4148.7,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303041434,0.4336,4148.0,4147.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303041738,1.1424,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303042043,0.4336,4148.0,4147.8,4.3775005]
["bitfinex-derivatives","ETHF0:USTF0",1760303042432,0.4336,4148.0,4147.8,3.2099005]
["bitfinex-derivatives","ETHF0:USTF0",1760303042632,1.1424,4147.9,4147.8,3.2099005]
["bitfinex-derivatives","ETHF0:USTF0",1760303043535,0.43368,4147.2,4146.9,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760303043739,2.6843,4148.4,4147.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303044043,0.43361,4147.8,4147.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303044448,0.43605441,4147.8,4147.6,1.16939307]
["bitfinex-derivatives","ETHF0:USTF0",1760303044744,3.82670528,4147.7,4147.6,0.00179307]
["bitfinex-derivatives","ETHF0:USTF0",1760303045146,3.82670528,4147.7,4146.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760303045147,1.6004,4146.5,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303045339,0.43381,4146.0,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303045541,1.1424,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303045743,3.72877262,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303046041,3.72877262,4145.9,4145.8,0.00170047]
["bitfinex-derivatives","ETHF0:USTF0",1760303046241,1.57627,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303046540,1.57627,4145.3,4144.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760303046541,0.43393,4144.8,4144.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760303046842,0.43393,4144.8,4144.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760303047045,1.57633,4144.8,4144.7,2.60659]
["bitfinex-derivatives","ETHF0:USTF0",1760303047238,2.80135509,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303047436,0.43656298,4144.8,4144.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303047634,1.1424,4144.7,4144.6,3.20992837]
["bitfinex-derivatives","ETHF0:USTF0",1760303047848,1.1424,4144.7,4144.6,0.00212837]
["bitfinex-derivatives","ETHF0:USTF0",1760303048141,10.1600923,4144.7,4144.6,0.00212837]
["bitfinex-derivatives","ETHF0:USTF0",1760303048938,0.89456298,4144.8,4144.6,0.00212837]
["bitfinex-derivatives","ETHF0:USTF0",1760303048939,0.43656298,4144.8,4144.6,1.16972837]
["bitfinex-derivatives","ETHF0:USTF0",1760303049140,0.43656298,4144.8,4144.6,0.00212837]
["bitfinex-derivatives","ETHF0:USTF0",1760303049341,0.43656298,4144.8,4144.6,1.16972837]
["bitfinex-derivatives","ETHF0:USTF0",1760303050548,2.69916635,4144.7,4144.6,0.00212837]
["bitfinex-derivatives","ETHF0:USTF0",1760303051139,3.84156635,4144.7,4144.6,0.00212837]
["bitfinex-derivatives","ETHF0:USTF0",1760303051539,3.84156635,4144.7,4143.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303051540,1.1424,4144.5,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303051836,1.1424,4144.3,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303052044,0.43404,4143.8,4143.5,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1760303052244,0.43405,4143.7,4143.5,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1760303052641,0.00263298,4144.8,4144.1,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760303052840,1.1424,4144.7,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303053040,0.00263298,4144.8,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303053240,1.57637,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303053439,1.57637,4144.4,4143.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303053440,1.08495,4144.4,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303053646,1.57642,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303053844,0.43402,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303054142,1.57642,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303054444,1.08495,4144.4,4143.5,0.00200828]
["bitfinex-derivatives","ETHF0:USTF0",1760303054445,0.43405,4143.6,4143.5,0.00200828]
["bitfinex-derivatives","ETHF0:USTF0",1760303054644,0.43405,4143.6,4143.5,1.16960828]
["bitfinex-derivatives","ETHF0:USTF0",1760303054842,2.71974077,4144.3,4143.5,0.48420828]
["bitfinex-derivatives","ETHF0:USTF0",1760303055050,1.1424,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303055647,0.43397,4144.4,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303057553,0.00263298,4144.8,4144.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303057743,0.458,4146.0,4144.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303057744,1.1424,4146.0,4144.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303057952,1.08467,4145.4,4144.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760303058140,1.08467,4145.4,4143.3,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1760303058141,0.43391,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303058646,0.43391,4145.0,4143.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760303058647,0.43398,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303058847,0.43691927,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303060656,0.00293927,4144.3,4144.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760303061247,1.14533927,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303061438,1.14533927,4144.3,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303061439,2.60492524,4144.3,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303061742,0.00293927,4144.3,4144.2,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760303061944,0.00293927,4144.3,4144.2,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1760303064061,1.1797,4146.0,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760303064355,3.2078,4146.6,4146.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760303064545,3.2078,4146.6,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303064546,1.61348,4146.3,4146.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760303064746,0.43376,4146.5,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760303064945,0.0028693,4146.5,4146.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760303065148,0.4366193,4146.5,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760303065352,0.0028693,4146.5,4146.4,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760303065750,3.2078,4148.0,4146.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760303065942,3.2078,4148.0,4146.5,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1760303065943,3.2078,4148.0,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760303066153,3.2078,4148.0,4147.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760303066553,0.43353,4148.6,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760303066758,1.61584631,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303067353,0.00260631,4148.6,4148.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760303067555,1.61584631,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303067858,1.1797,4148.5,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303068052,3.07705585,4148.5,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303068251,1.1797,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303068450,0.00260631,4148.6,4148.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760303069453,0.43345,4149.4,4148.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760303069753,0.43345,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303070357,0.43656556,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303071157,0.43656556,4149.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303071158,1.1797,4149.1,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303071658,3.10745558,4149.0,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303071852,1.61326,4148.3,4148.2,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1760303072155,4.40126265,4148.3,4148.2,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1760303074861,4.40126265,4148.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303074862,1.61337,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303075359,4.35211727,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303075754,3.6705,4148.5,4147.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760303075954,3.6705,4148.5,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303075955,1.1797,4148.5,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303076262,1.61326,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303076649,1.61326,4148.3,4147.2,0.0019719]
["bitfinex-derivatives","ETHF0:USTF0",1760303076650,0.43367,4147.3,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303077062,0.43367,4147.3,4147.2,4.3445719]
["bitfinex-derivatives","ETHF0:USTF0",1760303077253,2.26373,4147.9,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303077254,0.43365,4147.5,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303077456,0.43366,4147.4,4147.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760303077760,1.1797,4147.3,4147.2,0.0019719]
["bitfinex-derivatives","ETHF0:USTF0",1760303078060,3.91649919,4147.3,4147.2,0.0019719]
["bitfinex-derivatives","ETHF0:USTF0",1760303081053,0.43366,4147.4,4147.2,4.3445719]
["bitfinex-derivatives","ETHF0:USTF0",1760303082057,0.4627,4148.5,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303082058,3.2078,4148.3,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303082263,0.43361,4147.8,4147.7,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1760303082458,0.43361,4147.8,4147.7,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1760303082654,0.43361,4147.8,4147.7,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760303083457,0.43361,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303083665,0.43361,4147.8,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303083666,1.61337,4147.3,4147.2,3.2097719]
["bitfinex-derivatives","ETHF0:USTF0",1760303083858,1.61337,4147.3,4147.2,0.0019719]
["bitfinex-derivatives","ETHF0:USTF0",1760303084057,4.18936399,4147.3,4147.2,0.0019719]
["bitfinex-derivatives","ETHF0:USTF0",1760303084260,1.08438,4146.6,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303084558,0.43377,4146.3,4146.2,3.04851441]
["bitfinex-derivatives","ETHF0:USTF0",1760303084757,1.61347,4146.3,4146.2,3.04851441]
["bitfinex-derivatives","ETHF0:USTF0",1760303084954,4.32743591,4146.3,4146.2,3.04851441]
["bitfinex-derivatives","ETHF0:USTF0",1760303085160,1.61352,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303085353,1.61352,4145.8,4144.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1760303085354,1.08457,4145.8,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303085557,0.43388,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303085858,0.43388,4145.3,4145.1,4.77839856]
["bitfinex-derivatives","ETHF0:USTF0",1760303086061,0.43386,4145.5,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760303086452,0.43386,4145.5,4145.3,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760303086656,0.43388,4145.3,4145.1,3.20970856]
["bitfinex-derivatives","ETHF0:USTF0",1760303087350,1.0964,4145.2,4145.1,3.20970856]
["bitfinex-derivatives","ETHF0:USTF0",1760303087856,3.64438364,4145.2,4145.1,3.20970856]
["bitfinex-derivatives","ETHF0:USTF0",1760303088253,3.64438364,4145.2,4144.6,1.58844]
["bitfinex-derivatives","ETHF0:USTF0",1760303088254,1.08475,4145.1,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303088451,1.0964,4144.7,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303088652,0.43393,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303089162,0.43393,4144.8,4144.6,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760303089358,1.0964,4144.7,4144.6,3.21082118]
["bitfinex-derivatives","ETHF0:USTF0",1760303090260,1.0964,4144.7,4144.6,0.00302118]
["bitfinex-derivatives","ETHF0:USTF0",1760303090658,3.74660696,4144.7,4144.6,0.00302118]
["bitfinex-derivatives","ETHF0:USTF0",1760303090961,1.53045,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303091858,3.2078,4144.5,4144.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303092257,1.0967,4145.1,4144.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303092462,1.08468,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303092658,0.43394,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303092964,1.0967,4144.7,4144.6,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760303093265,1.0967,4145.0,4144.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760303093462,3.2078,4145.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303093670,10.84032,4147.9,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760303093671,0.43376,4146.4,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760303093964,0.43584998,4146.3,4146.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760303094468,0.00207998,4146.3,4146.1,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1760303094664,0.00207998,4146.3,4146.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760303094865,0.00207998,4146.3,4146.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303099169,1.53048,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303100075,1.0967,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303101174,0.00207998,4146.3,4146.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303102376,0.43369,4147.1,4146.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760303102377,2.18082,4147.6,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760303102684,0.43374,4146.6,4146.4,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1760303102876,0.43374,4146.6,4146.4,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1760303103379,0.43686811,4146.6,4146.4,4.76345266]
["bitfinex-derivatives","ETHF0:USTF0",1760303103580,0.00312811,4146.6,4146.4,4.76345266]
["bitfinex-derivatives","ETHF0:USTF0",1760303103880,0.00312811,4146.6,4146.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303104080,0.00312811,4146.6,4146.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760303104479,0.00312811,4146.6,4146.4,3.64465266]
["bitfinex-derivatives","ETHF0:USTF0",1760303104480,1.0967,4146.5,4146.4,3.21090266]
["bitfinex-derivatives","ETHF0:USTF0",1760303104781,4.64395833,4146.5,4146.4,0.00310266]
["bitfinex-derivatives","ETHF0:USTF0",1760303106073,0.43382,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303106275,1.53052,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303106475,1.53055,4145.6,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760303106679,0.43388,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303106885,1.53063,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303107183,1.0967,4144.7,4144.6,3.21007218]
["bitfinex-derivatives","ETHF0:USTF0",1760303107687,1.0967,4145.4,4144.6,0.43621218]
["bitfinex-derivatives","ETHF0:USTF0",1760303107881,1.0967,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303108579,0.4603,4145.0,4144.6,0.00227218]
["bitfinex-derivatives","ETHF0:USTF0",1760303108789,1.0967,4144.9,4144.6,0.00227218]
["bitfinex-derivatives","ETHF0:USTF0",1760303108985,1.53064,4144.7,4144.6,0.00227218]
["bitfinex-derivatives","ETHF0:USTF0",1760303109485,4.06964463,4144.7,4144.6,0.00227218]
["bitfinex-derivatives","ETHF0:USTF0",1760303110280,1.53064,4144.7,4144.6,0.00227218]
["bitfinex-derivatives","ETHF0:USTF0",1760303110676,1.53064,4144.7,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303110677,4.08982237,4144.7,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303110873,1.53075,4143.7,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303111781,1.54522,4144.5,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303111782,0.43396,4144.5,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760303111981,1.0967,4144.7,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303112174,3.2078,4144.8,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303112486,1.0967,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303112682,0.43404,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303112885,1.0967,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303113988,1.53075,4143.6,4143.5,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1760303114180,1.53322195,4143.6,4143.5,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1760303114380,1.53322195,4143.6,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303114381,0.43417,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303115081,0.43416,4142.6,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303115284,1.0967,4142.6,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303115481,4.29291,4143.8,4143.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303115482,2.61788151,4143.3,4143.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303115684,1.0967,4143.9,4143.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303115685,1.0967,4143.9,4143.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303116182,0.43653195,4143.6,4143.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303116984,0.00247195,4143.6,4143.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303117587,0.43653195,4143.6,4143.4,1.55287]
["bitfinex-derivatives","ETHF0:USTF0",1760303117885,0.43653195,4143.6,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303117886,0.43407,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303118073,0.43407,4143.5,4143.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303118278,0.00247195,4143.6,4143.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760303119879,1.53078,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303121084,1.08526,4143.2,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760303121284,1.08526,4143.2,4142.4,0.00264085]
["bitfinex-derivatives","ETHF0:USTF0",1760303121285,0.43415,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303121786,0.43415,4142.8,4142.6,4.78276]
["bitfinex-derivatives","ETHF0:USTF0",1760303121992,0.43415,4142.8,4142.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303122985,0.43413,4143.0,4142.8,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760303123189,2.77614195,4144.2,4143.8,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1760303123494,1.55436,4144.6,4144.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303123792,1.08477,4145.1,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760303123793,0.43385,4145.6,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760303124089,1.1204,4146.4,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760303124287,1.1204,4146.4,4145.7,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760303124288,1.1204,4145.8,4145.7,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760303124485,3.83062775,4145.8,4145.7,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760303124686,1.1204,4145.8,4145.7,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760303125092,0.43382,4145.9,4145.7,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760303125794,3.2078,4146.1,4145.7,1.14385962]
["bitfinex-derivatives","ETHF0:USTF0",1760303125795,2.6077615,4145.8,4145.7,1.14385962]
["bitfinex-derivatives","ETHF0:USTF0",1760303126091,0.0022651,4146.4,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760303126299,0.0022651,4146.4,4145.7,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760303126300,0.0022651,4146.4,4146.3,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760303127088,1.54931,4148.0,4146.3,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760303127089,1.1204,4148.1,4146.5,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1760303127293,1.1204,4148.1,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303127490,1.1204,4147.9,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303127792,0.4653,4148.0,4146.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303127793,1.1204,4147.4,4146.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303127995,0.43369,4147.1,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303128191,0.43367,4147.3,4146.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303128399,0.43367,4147.3,4147.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303128695,0.43368,4147.2,4147.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303128996,0.00189551,4147.4,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760303129390,0.00189551,4147.4,4147.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760303129692,0.00189551,4147.4,4147.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303130091,0.00189551,4147.4,4147.3,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760303132102,1.1204,4147.2,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303132291,3.77844157,4147.4,4146.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303132490,4.21209157,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303132690,1.55594551,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303134893,0.4653,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303135092,1.08434,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303135496,0.43376,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303135691,0.4337,4147.0,4146.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303135896,0.43371,4146.9,4146.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760303136199,0.43369,4147.1,4146.8,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1760303136492,0.4337,4147.0,4146.8,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1760303136795,0.4337,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303136997,1.5541,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303137598,0.4337,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303137994,0.4337,4147.0,4146.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303137995,0.43376,4146.5,4146.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303138698,0.43373,4146.7,4146.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760303138894,3.7196647,4146.9,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303138895,1.1204,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303139092,1.1204,4146.4,4145.7,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760303139093,0.43381,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303139293,1.1204,4145.8,4145.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303139496,1.55433,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303140490,0.43393,4144.8,4144.7,3.21002954]
["bitfinex-derivatives","ETHF0:USTF0",1760303140692,0.43392,4144.9,4144.7,4.35082954]
["bitfinex-derivatives","ETHF0:USTF0",1760303140899,1.55432,4144.9,4144.7,3.21002954]
["bitfinex-derivatives","ETHF0:USTF0",1760303142294,3.64158,4146.2,4145.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1760303142495,0.43379,4146.2,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303142802,0.43379,4146.2,4145.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760303142803,0.43388,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303142996,1.1204,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303143298,0.43392,4145.0,4144.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760303143502,0.43392,4145.0,4144.7,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1760303143697,0.43392,4145.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303143698,10.84996,4144.2,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303144000,1.08522,4143.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303144203,0.4342,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303144502,1.4991,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303144690,1.50160991,4142.3,4142.2,3.20964811]
["bitfinex-derivatives","ETHF0:USTF0",1760303145199,7.4827674,4142.3,4142.2,0.00184811]
["bitfinex-derivatives","ETHF0:USTF0",1760303145403,0.43436,4140.7,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303145604,1.49924,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303145794,1.08566,4141.7,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760303145795,0.43437,4140.6,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303145998,1.0649,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303146199,0.43442,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303146400,1.0649,4140.0,4139.6,4.2670971]
["bitfinex-derivatives","ETHF0:USTF0",1760303146601,1.0649,4140.0,4139.6,4.7015671]
["bitfinex-derivatives","ETHF0:USTF0",1760303147199,1.0649,4140.0,4139.6,4.2670971]
["bitfinex-derivatives","ETHF0:USTF0",1760303147798,3.2078,4140.6,4139.6,3.2104971]
["bitfinex-derivatives","ETHF0:USTF0",1760303148102,1.08800991,4142.3,4139.6,3.2104971]
["bitfinex-derivatives","ETHF0:USTF0",1760303148103,1.0649,4141.2,4140.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760303148296,0.43427,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303148492,1.0649,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303148704,1.0649,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303148999,1.0649,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303149697,1.0649,4141.0,4139.6,0.0026971]
["bitfinex-derivatives","ETHF0:USTF0",1760303149698,0.4344,4140.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303150102,1.0649,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303153104,3.65610553,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303153294,1.0649,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303154105,1.0751,4140.8,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760303154303,1.0751,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303154509,1.0751,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303154807,0.43439,4140.4,4140.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303155003,3.6563,4141.8,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760303155203,1.0751,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303155403,1.5094,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303156803,1.0751,4141.4,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303157008,1.0751,4141.4,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303157009,1.0751,4140.9,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303157213,1.50951,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303159917,0.4344,4140.4,4140.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760303160510,1.08799991,4142.3,4140.8,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1760303160716,0.6407,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303160914,0.43425,4141.8,4141.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760303161113,0.43425,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303161308,2.48547581,4141.7,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760303161512,0.43429,4141.4,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760303161704,1.08558,4141.9,4141.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303161705,0.43426,4141.6,4141.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303161904,0.3098,4142.0,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303162213,0.4343,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303162507,1.08567,4141.6,4140.7,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760303162815,0.43434,4140.9,4140.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303163111,0.43432,4141.1,4140.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303163309,1.0751,4141.7,4140.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303163509,1.0751,4141.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303163510,0.43426,4141.6,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303163715,0.43426,4141.6,4141.4,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760303164110,1.0751,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303164512,0.43426,4141.6,4141.4,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1760303165119,0.43426,4141.6,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303165316,1.50936,4141.6,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303166316,1.07760991,4142.3,4141.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760303166519,1.0751,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303166817,0.43437,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303167019,1.08587,4140.8,4140.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303167317,3.2078,4141.0,4140.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760303167318,4.17894792,4140.6,4140.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760303167517,0.43441,4140.2,4140.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760303167716,0.43441,4140.2,4140.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303168413,2.68772792,4140.5,4140.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303168615,0.43437,4140.6,4140.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760303169223,0.4053,4141.2,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760303169420,0.4344,4140.4,4140.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303169713,1.08593,4140.6,4140.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760303169920,0.43442,4140.1,4140.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760303170513,0.4344,4140.3,4140.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760303170817,0.4344,4140.3,4140.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303171010,0.4344,4140.3,4140.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760303171217,3.2078,4140.9,4140.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303171419,0.43436,4140.7,4140.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303171614,0.43436,4140.7,4140.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303172119,0.43436,4140.7,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303172120,0.83971,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303172418,0.43441,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303173014,0.43441,4140.2,4140.0,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760303173419,0.83973,4140.0,4139.6,0.0026971]
["bitfinex-derivatives","ETHF0:USTF0",1760303173718,0.83973,4140.0,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303173719,0.43463,4138.1,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303173914,0.43463,4138.1,4138.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760303174117,0.43463,4138.1,4138.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303174315,3.2078,4138.3,4137.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303174616,0.43468,4137.7,4137.5,1.53607359]
["bitfinex-derivatives","ETHF0:USTF0",1760303175018,0.43468,4137.7,4137.5,1.08537359]
["bitfinex-derivatives","ETHF0:USTF0",1760303175221,0.43468,4137.7,4137.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303175717,3.21087388,4138.3,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303176016,0.00307388,4138.3,4138.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303176323,0.00307388,4138.3,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303177117,0.00307388,4138.3,4138.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303177319,0.00307388,4138.3,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303177518,0.00307388,4138.3,4138.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303177718,0.00307388,4138.3,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303177918,0.00307388,4138.3,4138.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303178119,0.00307388,4138.3,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303178321,0.00307388,4138.3,4138.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303178626,0.00307388,4138.3,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303178825,0.00307388,4138.3,4138.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303179421,0.00307388,4138.3,4138.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760303180023,0.00307388,4138.3,4138.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303180926,0.00307388,4138.3,4137.5,0.83417359]
["bitfinex-derivatives","ETHF0:USTF0",1760303180927,0.43468,4137.6,4137.5,0.38347359]
["bitfinex-derivatives","ETHF0:USTF0",1760303181226,3.34695868,4137.6,4137.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303181424,0.43484,4136.1,4136.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760303181816,0.43483,4136.2,4136.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760303182026,0.43486,4136.0,4135.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303182224,0.43487,4135.8,4135.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303182529,0.43487,4135.8,4135.6,0.00280945]
["bitfinex-derivatives","ETHF0:USTF0",1760303182530,0.1862,4135.7,4135.6,0.00280945]
["bitfinex-derivatives","ETHF0:USTF0",1760303182731,0.61832,4135.3,4135.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303182923,3.82612,4135.3,4135.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303183227,2.54353692,4135.3,4135.2,1.13850335]
["bitfinex-derivatives","ETHF0:USTF0",1760303183525,0.43485,4136.1,4135.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303183828,0.1834,4136.5,4135.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303183829,0.00238995,4136.5,4136.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303184022,0.00238995,4136.5,4136.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760303184326,3.2078,4137.2,4136.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303184627,0.4348,4136.5,4136.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303184821,0.4348,4136.5,4136.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303185216,0.43701694,4136.5,4136.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303185820,0.00221694,4136.5,4136.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760303186021,0.00221694,4136.5,4136.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760303186227,0.00221694,4136.5,4136.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760303188627,0.43484,4136.2,4135.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303188824,0.43484,4136.1,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303189225,0.00221694,4136.5,4135.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303189422,0.43485,4136.1,4135.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303189831,0.43486,4136.0,4135.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303190025,5.84446366,4136.4,4135.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303190228,3.2078,4136.4,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303190534,0.86523747,4138.6,4135.5,0.45145124]
["bitfinex-derivatives","ETHF0:USTF0",1760303190535,3.2078,4138.1,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760303190732,3.2078,4138.1,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303190926,2.54801897,4137.6,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303191128,2.54801897,4138.0,4136.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303191129,0.4348,4136.5,4136.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303191430,3.3934,4137.5,4136.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303191431,3.2078,4137.5,4136.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303191625,3.6425,4137.5,4137.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303191825,3.20980308,4137.5,4137.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303192026,0.43473,4137.1,4137.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303192225,0.43477,4136.8,4136.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303192430,0.43477,4136.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303192734,0.43477,4136.8,4136.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303192930,3.20980308,4137.5,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303192931,0.43670308,4137.5,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303193132,0.00200308,4137.5,4137.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303193335,0.43670308,4137.5,4137.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303193528,0.43471,4137.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303193724,0.43471,4137.4,4137.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303193924,0.43471,4137.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303193925,0.43477,4136.8,4136.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303194130,0.4348,4136.5,4136.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760303194635,2.6489099,4137.1,4136.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760303194831,0.43477,4136.8,4136.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760303195036,0.43479,4136.6,4136.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303195330,0.43476,4136.9,4136.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303195734,3.2078,4137.4,4137.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303195927,3.2078,4137.4,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303196637,3.64251,4137.4,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303196833,3.64251,4137.4,4137.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303197038,0.43472,4137.3,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303197436,3.2078,4137.4,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303197639,3.6425,4137.4,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303197940,3.6425,4137.4,4137.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303197941,0.00200308,4137.5,4137.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303198134,3.2078,4137.9,4137.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1760303198340,3.2078,4137.9,4137.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303198541,3.2078,4137.9,4137.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303198736,3.2078,4137.9,4137.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303198940,3.82734113,4137.8,4137.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760303199245,0.43476,4136.9,4136.8,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760303200144,0.43476,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303200339,0.43481,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303200538,0.43481,4136.4,4136.3,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760303203142,3.17852747,4136.4,4136.3,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760303203342,0.43481,4136.4,4136.3,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760303203545,0.43484,4136.1,4136.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760303203739,0.43484,4136.1,4136.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760303204645,0.43489,4135.6,4135.5,1.53895124]
["bitfinex-derivatives","ETHF0:USTF0",1760303204942,3.64269,4135.6,4135.5,1.53895124]
["bitfinex-derivatives","ETHF0:USTF0",1760303206238,3.2078,4135.6,4135.5,1.53895124]
["bitfinex-derivatives","ETHF0:USTF0",1760303206846,5.8252303,4135.6,4135.5,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1760303207549,5.8252303,4135.6,4135.5,1.08995124]
["bitfinex-derivatives","ETHF0:USTF0",1760303208945,5.8252303,4135.6,4135.5,1.50135124]
["bitfinex-derivatives","ETHF0:USTF0",1760303209541,5.9902303,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303210141,9.12418513,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303211349,9.75734453,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303213045,9.12418513,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303215050,1.56943597,4135.6,4135.5,1.48520124]
["bitfinex-derivatives","ETHF0:USTF0",1760303215453,4.37427974,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303215846,1.56943597,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303216450,1.56943597,4135.6,4135.5,0.44210124]
["bitfinex-derivatives","ETHF0:USTF0",1760303216650,3.2078,4136.1,4136.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760303216848,3.64264,4136.1,4136.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760303217349,0.43489,4135.6,4135.5,1.04310124]
["bitfinex-derivatives","ETHF0:USTF0",1760303217662,6.25278934,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303218557,3.64269,4135.6,4135.5,0.44210124]
["bitfinex-derivatives","ETHF0:USTF0",1760303218853,3.64269,4135.6,4135.5,1.48520124]
["bitfinex-derivatives","ETHF0:USTF0",1760303219354,3.64269,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303219355,6.35442962,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303220156,3.64269,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303220459,6.3150088,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303222159,9.45183155,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303227256,6.3150088,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303229766,9.43231663,4135.6,4135.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303230268,0.1549,4135.5,4135.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303230459,0.1549,4135.5,4133.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303230460,0.43509,4133.7,4133.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303231165,2.16824,4133.7,4133.3,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760303231366,0.43512,4133.4,4133.3,4.25362969]
["bitfinex-derivatives","ETHF0:USTF0",1760303232353,0.00251052,4133.7,4133.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760303232556,0.43506,4134.0,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760303232752,0.43506,4134.0,4133.9,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760303232965,3.23655163,4134.9,4134.6,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1760303233263,0.43497,4134.9,4134.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760303233456,0.43772262,4134.9,4134.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760303234156,0.43772262,4134.9,4134.5,2.60241619]
["bitfinex-derivatives","ETHF0:USTF0",1760303234157,0.435,4134.6,4134.5,3.64551619]
["bitfinex-derivatives","ETHF0:USTF0",1760303234458,1.51822262,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303234459,1.0805,4134.7,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303234657,0.43504,4134.2,4134.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303235458,1.08325262,4134.9,4134.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303235459,0.43503,4134.3,4134.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303235754,2.63315792,4134.8,4134.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760303235958,0.43499,4134.7,4134.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303236567,0.43502,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303236858,0.43502,4134.4,4134.3,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760303237865,0.43499,4134.7,4134.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303238958,0.43499,4134.7,4134.3,5.36963477]
["bitfinex-derivatives","ETHF0:USTF0",1760303238959,0.43502,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303239265,4.19108028,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303239662,4.19108028,4134.4,4134.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760303239870,0.43511,4133.5,4133.4,2.16183477]
["bitfinex-derivatives","ETHF0:USTF0",1760303240067,0.43511,4133.5,4133.4,3.20493477]
["bitfinex-derivatives","ETHF0:USTF0",1760303240266,0.43511,4133.5,4133.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760303240566,1.0805,4133.4,4133.3,3.21052969]
["bitfinex-derivatives","ETHF0:USTF0",1760303240964,3.68864318,4133.4,4133.3,3.21052969]
["bitfinex-derivatives","ETHF0:USTF0",1760303241159,3.68864318,4133.4,4133.3,0.00272969]
["bitfinex-derivatives","ETHF0:USTF0",1760303242064,2.60814318,4133.4,4133.3,1.11262969]
["bitfinex-derivatives","ETHF0:USTF0",1760303242268,2.60814318,4133.4,4133.3,0.00272969]
["bitfinex-derivatives","ETHF0:USTF0",1760303242269,3.65674318,4133.4,4133.3,0.00272969]
["bitfinex-derivatives","ETHF0:USTF0",1760303243065,3.65674318,4133.4,4133.3,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303244768,0.43521,4132.6,4132.4,2.16183477]
["bitfinex-derivatives","ETHF0:USTF0",1760303245064,1.0486,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303245365,3.61364937,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303245565,3.61364937,4132.3,4132.2,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1760303245872,3.61364937,4132.3,4132.2,0.00231086]
["bitfinex-derivatives","ETHF0:USTF0",1760303249572,0.43534,4131.3,4131.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303250471,0.43729129,4131.3,4131.2,1.11168945]
["bitfinex-derivatives","ETHF0:USTF0",1760303250667,0.00195129,4131.3,4131.2,1.11168945]
["bitfinex-derivatives","ETHF0:USTF0",1760303252971,3.2078,4133.1,4132.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303253167,3.2078,4133.1,4132.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303253168,0.43523,4132.4,4132.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303253966,0.43731496,4132.4,4132.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303254163,0.43526,4132.1,4132.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760303254369,0.43526,4132.1,4132.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303256477,3.23064165,4132.1,4132.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303256673,2.79538165,4132.1,4132.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760303256879,0.00208496,4132.4,4132.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303257773,3.02512694,4141.1,4132.2,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1760303257774,3.2078,4134.2,4134.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760303257974,3.2078,4134.2,4134.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303258480,3.30948222,4134.2,4134.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303258677,0.00226593,4134.2,4134.1,1.11220215]
["bitfinex-derivatives","ETHF0:USTF0",1760303259376,3.2078,4135.5,4135.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303259672,0.43494,4135.1,4135.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760303259873,2.57557706,4135.4,4135.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303260081,0.43492,4135.4,4135.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760303260276,0.43712533,4135.4,4135.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760303260479,0.43712533,4135.4,4135.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303260882,0.00220533,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303261077,4.2564,4136.8,4135.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303261283,0.43484,4136.1,4135.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303261585,0.43484,4136.1,4136.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760303261784,0.43484,4136.1,4136.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760303262183,0.43486,4135.9,4135.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1760303262580,0.43486,4135.9,4135.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303262879,3.22823492,4135.9,4135.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303263188,3.20965294,4136.1,4136.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760303263189,0.00185294,4136.1,4136.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760303263485,2.89506835,4136.7,4136.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303263986,0.43477,4136.8,4136.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303264180,4.2564,4137.8,4136.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303264379,0.43477,4136.8,4136.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303264586,0.43478,4136.7,4136.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303264782,0.43484,4136.1,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303265087,0.43487,4135.9,4135.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303265790,1.0486,4135.8,4135.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303266083,0.43497,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303266383,0.43794461,4134.9,4134.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303266783,0.00297461,4134.9,4134.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760303267385,0.00297461,4134.9,4134.7,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760303267386,0.43485,4136.0,4135.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760303267583,0.43487,4135.9,4135.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760303267786,0.43489,4135.7,4135.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760303268088,0.43489,4135.7,4135.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760303268289,0.43768714,4135.7,4135.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760303268483,0.43494,4135.1,4135.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760303269093,0.43494,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303269094,3.2276267,4135.1,4134.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760303269487,1.0734,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303269789,3.83440327,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303271302,0.43501,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303271492,0.43501,4134.5,4134.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760303271795,3.02601998,4134.5,4134.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760303271991,4.04211998,4134.5,4134.1,0.00230215]
["bitfinex-derivatives","ETHF0:USTF0",1760303272192,0.43512,4133.5,4133.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303272393,0.43516,4133.1,4133.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760303272700,0.43516,4133.1,4133.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760303273398,0.43516,4133.1,4133.0,1.49676782]
["bitfinex-derivatives","ETHF0:USTF0",1760303273598,1.0161,4133.7,4133.0,1.93192782]
["bitfinex-derivatives","ETHF0:USTF0",1760303273795,1.0161,4133.7,4133.0,0.42886782]
["bitfinex-derivatives","ETHF0:USTF0",1760303273796,0.43515,4133.2,4133.0,0.42886782]
["bitfinex-derivatives","ETHF0:USTF0",1760303273990,0.43515,4133.2,4133.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303275700,0.43515,4133.2,4133.0,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1760303275701,1.0161,4133.1,4133.0,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1760303276096,3.57265012,4133.1,4133.0,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1760303276396,1.0161,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303276605,0.43525,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303276798,1.45135,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303276989,4.23409662,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303277498,4.23652032,4132.2,4132.1,3.20984182]
["bitfinex-derivatives","ETHF0:USTF0",1760303277991,4.23652032,4132.2,4132.1,0.00204182]
["bitfinex-derivatives","ETHF0:USTF0",1760303278188,3.22042032,4132.2,4132.1,0.00204182]
["bitfinex-derivatives","ETHF0:USTF0",1760303278698,3.22042032,4132.2,4132.1,1.06994182]
["bitfinex-derivatives","ETHF0:USTF0",1760303278699,0.0024237,4132.2,4132.1,1.06994182]
["bitfinex-derivatives","ETHF0:USTF0",1760303279197,3.57561372,4132.2,4132.1,0.00204182]
["bitfinex-derivatives","ETHF0:USTF0",1760303279896,1.45141,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303280897,1.45141,4131.6,4131.5,3.21018928]
["bitfinex-derivatives","ETHF0:USTF0",1760303281396,0.43531,4131.6,4131.5,4.27808928]
["bitfinex-derivatives","ETHF0:USTF0",1760303281594,0.43531,4131.6,4131.5,3.21018928]
["bitfinex-derivatives","ETHF0:USTF0",1760303281802,1.45141,4131.6,4131.5,3.21018928]
["bitfinex-derivatives","ETHF0:USTF0",1760303281997,4.65921,4131.6,4131.5,0.00238928]
["bitfinex-derivatives","ETHF0:USTF0",1760303282201,7.25636296,4131.6,4131.5,0.00238928]
["bitfinex-derivatives","ETHF0:USTF0",1760303282703,0.43542,4130.6,4130.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760303283400,0.43547,4130.1,4130.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303283903,0.43547,4130.1,4130.0,1.06960746]
["bitfinex-derivatives","ETHF0:USTF0",1760303284098,3.2078,4130.4,4130.0,1.51200746]
["bitfinex-derivatives","ETHF0:USTF0",1760303284301,0.43543,4130.6,4130.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760303284601,0.43542,4130.6,4130.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760303284802,0.43547,4130.1,4130.0,0.44410746]
["bitfinex-derivatives","ETHF0:USTF0",1760303284995,0.43547,4130.1,4130.0,1.51200746]
["bitfinex-derivatives","ETHF0:USTF0",1760303285297,0.43547,4130.1,4130.0,1.06960746]
["bitfinex-derivatives","ETHF0:USTF0",1760303285500,1.0161,4130.6,4130.0,1.51200746]
["bitfinex-derivatives","ETHF0:USTF0",1760303285501,0.43547,4130.2,4130.0,1.51200746]
["bitfinex-derivatives","ETHF0:USTF0",1760303285695,3.2078,4130.9,4130.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760303285895,0.43542,4130.6,4130.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760303286093,0.43547,4130.1,4130.0,1.51200746]
["bitfinex-derivatives","ETHF0:USTF0",1760303286609,1.45157,4130.1,4130.0,0.00170746]
["bitfinex-derivatives","ETHF0:USTF0",1760303287906,0.43547,4130.1,4130.0,0.00170746]
["bitfinex-derivatives","ETHF0:USTF0",1760303288208,0.43547,4130.1,4130.0,1.51200746]
["bitfinex-derivatives","ETHF0:USTF0",1760303288801,0.43547,4130.1,4130.0,1.06960746]
["bitfinex-derivatives","ETHF0:USTF0",1760303291603,3.2078,4130.9,4130.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303291604,4.29629,4130.9,4130.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303291806,0.43547,4130.2,4130.0,3.20950746]
["bitfinex-derivatives","ETHF0:USTF0",1760303292009,0.43547,4130.2,4130.0,4.27740746]
["bitfinex-derivatives","ETHF0:USTF0",1760303292211,0.43547,4130.2,4130.0,3.20950746]
["bitfinex-derivatives","ETHF0:USTF0",1760303292607,1.45157,4130.2,4130.0,4.27740746]
["bitfinex-derivatives","ETHF0:USTF0",1760303292801,0.43547,4130.2,4130.0,3.20950746]
["bitfinex-derivatives","ETHF0:USTF0",1760303293006,0.43547,4130.2,4130.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303294307,0.43547,4130.2,4130.0,4.27740746]
["bitfinex-derivatives","ETHF0:USTF0",1760303294510,0.43547,4130.2,4130.0,3.20950746]
["bitfinex-derivatives","ETHF0:USTF0",1760303294511,1.0161,4130.1,4130.0,3.20950746]
["bitfinex-derivatives","ETHF0:USTF0",1760303294806,1.0161,4130.1,4130.0,0.00170746]
["bitfinex-derivatives","ETHF0:USTF0",1760303295902,3.73594825,4130.1,4130.0,0.00170746]
["bitfinex-derivatives","ETHF0:USTF0",1760303296104,3.73594825,4130.1,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760303296105,0.43556,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760303296304,1.0161,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303296508,0.43563,4128.6,4128.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760303297106,3.70388603,4128.5,4128.4,3.21079961]
["bitfinex-derivatives","ETHF0:USTF0",1760303297307,3.70388603,4128.5,4128.4,0.00299961]
["bitfinex-derivatives","ETHF0:USTF0",1760303297809,0.43822247,4128.6,4128.5,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1760303297810,0.00259247,4128.6,4128.5,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1760303298012,0.4355,4129.9,4129.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303298211,0.43553,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303298504,0.3771,4130.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303298505,4.2239,4130.6,4129.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303298704,0.43553,4129.6,4129.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303298906,0.43804638,4129.6,4129.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760303299207,0.43804638,4129.6,4129.0,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1760303299208,0.43554,4129.5,4129.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760303299409,0.00251638,4129.6,4129.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760303300304,3.2078,4130.6,4130.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760303300509,3.2078,4130.6,4130.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760303300907,3.2078,4131.1,4130.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760303301104,3.2078,4131.1,4130.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760303301105,1.0161,4131.0,4130.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303301307,0.43547,4130.2,4130.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760303302012,3.21065153,4131.1,4130.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760303302207,0.43542,4130.6,4130.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760303303312,0.43542,4130.6,4130.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303304809,3.21065153,4131.1,4130.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303304810,3.21065153,4131.1,4130.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760303305006,0.00285153,4131.1,4131.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760303305206,0.00285153,4131.1,4131.0,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1760303305706,1.08806,4132.5,4131.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303305912,3.2078,4132.1,4131.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303306109,0.43529,4131.9,4131.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760303306409,1.08799,4132.8,4131.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760303306410,3.2078,4132.6,4132.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760303306616,3.21049879,4132.6,4132.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303307006,3.21049879,4132.6,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760303307207,3.21049879,4132.6,4132.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303307517,0.43525,4132.2,4132.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303308511,3.21049879,4132.6,4132.0,0.84299002]
["bitfinex-derivatives","ETHF0:USTF0",1760303308710,0.43522,4132.5,4132.0,0.84299002]
["bitfinex-derivatives","ETHF0:USTF0",1760303308904,0.43524,4132.4,4132.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303309110,0.00269879,4132.6,4132.5,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1760303310212,3.2078,4132.6,4132.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760303310508,3.2078,4132.6,4132.0,0.40772002]
["bitfinex-derivatives","ETHF0:USTF0",1760303310509,1.0226,4132.1,4132.0,0.00222002]
["bitfinex-derivatives","ETHF0:USTF0",1760303310710,0.43538,4131.0,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303310910,3.2078,4131.0,4130.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303311108,0.43535,4131.3,4130.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303311303,3.2078,4131.7,4130.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303311304,1.0226,4131.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303311510,1.0226,4131.1,4130.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303311710,0.43539,4130.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303311917,0.00276228,4131.1,4130.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303312105,0.00276228,4131.1,4131.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303312305,0.00276228,4131.1,4131.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760303312715,0.00276228,4131.1,4131.0,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1760303313110,1.0879,4133.1,4131.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303313111,0.43527,4132.1,4131.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303313315,0.43528,4131.9,4131.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303313619,0.43534,4131.4,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303313813,0.43534,4131.4,4130.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1760303313814,0.43536,4131.2,4131.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303314115,0.43536,4131.2,4130.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1760303314116,0.43538,4131.0,4130.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303314314,0.4354,4130.8,4130.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303314521,0.4354,4130.8,4130.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303314908,0.4354,4130.8,4130.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303315116,0.4354,4130.8,4130.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303315317,0.4354,4130.8,4130.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303315519,0.43537,4131.1,4130.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760303315815,0.43539,4130.9,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303316016,0.43539,4130.9,4129.5,0.53367406]
["bitfinex-derivatives","ETHF0:USTF0",1760303316017,3.2078,4131.1,4130.0,3.54747363]
["bitfinex-derivatives","ETHF0:USTF0",1760303316327,0.4354,4130.9,4130.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303316523,0.43541,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303316723,0.43543,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303316927,0.43545,4130.4,4130.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303317220,0.43547,4130.1,4130.0,0.00197363]
["bitfinex-derivatives","ETHF0:USTF0",1760303317813,0.4269,4129.5,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303318019,0.43567,4128.3,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303318219,1.0226,4128.7,4127.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303318421,0.4357,4128.0,4127.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303318616,0.43568,4128.2,4127.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303318829,3.2078,4128.5,4127.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303319125,1.0226,4128.4,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303319325,1.0226,4128.2,4127.6,0.00198907]
["bitfinex-derivatives","ETHF0:USTF0",1760303319721,0.43572,4127.8,4127.6,0.00198907]
["bitfinex-derivatives","ETHF0:USTF0",1760303320420,0.43569,4128.0,4127.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303320721,3.2078,4128.4,4127.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303321026,0.00287067,4128.5,4127.6,0.00198907]
["bitfinex-derivatives","ETHF0:USTF0",1760303321027,0.00287067,4128.5,4128.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303322115,0.00287067,4128.5,4128.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303322315,0.43851067,4128.5,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303322515,0.00287067,4128.5,4128.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303323624,0.43566,4128.4,4128.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303324127,0.43569,4128.1,4127.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303324323,0.43566,4128.3,4128.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303324529,0.43566,4128.3,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303324928,0.43566,4128.3,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760303325132,0.00287067,4128.5,4127.6,0.00198907]
["bitfinex-derivatives","ETHF0:USTF0",1760303325133,0.43572,4127.8,4127.6,0.00198907]
["bitfinex-derivatives","ETHF0:USTF0",1760303325331,0.43572,4127.8,4127.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303326130,0.43572,4127.8,4127.6,3.20978907]
["bitfinex-derivatives","ETHF0:USTF0",1760303326436,0.4357,4128.0,4127.6,3.64551907]
["bitfinex-derivatives","ETHF0:USTF0",1760303326619,0.4357,4128.0,4127.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303326823,0.4357,4128.0,4127.6,3.64551907]
["bitfinex-derivatives","ETHF0:USTF0",1760303326824,0.43571,4127.9,4127.6,3.64551907]
["bitfinex-derivatives","ETHF0:USTF0",1760303327025,0.43571,4127.9,4127.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303327224,0.4357,4128.0,4127.6,3.64551907]
["bitfinex-derivatives","ETHF0:USTF0",1760303327432,0.00287067,4128.5,4127.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303327733,0.00287067,4128.5,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303328027,0.4357,4128.0,4127.6,3.64551907]
["bitfinex-derivatives","ETHF0:USTF0",1760303328226,0.4357,4128.0,4127.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760303328832,0.4357,4128.0,4127.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1760303329229,0.4357,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303329832,0.43572,4127.8,4127.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1760303330028,0.00287067,4128.5,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303330227,0.4357,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303330633,0.9863,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303330931,0.9863,4127.8,4127.7,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760303330932,2.69684279,4127.8,4127.7,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760303331231,3.2078,4129.2,4127.9,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1760303331434,4.1941,4129.7,4128.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303331636,1.08888,4129.4,4128.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303331830,0.43561,4128.9,4128.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303332227,0.00244404,4128.9,4128.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303334936,3.20528597,4130.2,4129.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303335332,0.4355,4129.9,4129.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303335535,0.4355,4129.9,4129.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1760303335536,3.2078,4130.7,4129.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303335840,10.8812,4132.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303335841,0.43538,4131.0,4130.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303336136,1.016,4130.9,4130.8,0.00176152]
["bitfinex-derivatives","ETHF0:USTF0",1760303336530,0.43744804,4131.0,4130.8,0.00176152]
["bitfinex-derivatives","ETHF0:USTF0",1760303336732,1.45344804,4131.0,4130.8,0.00176152]
["bitfinex-derivatives","ETHF0:USTF0",1760303337333,1.016,4130.9,4130.8,0.00176152]
["bitfinex-derivatives","ETHF0:USTF0",1760303337535,0.43744804,4131.0,4130.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303337934,0.00206804,4131.0,4130.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303338834,1.45139,4130.9,4130.8,0.00176152]
["bitfinex-derivatives","ETHF0:USTF0",1760303339341,4.077221,4130.9,4130.8,0.00176152]
["bitfinex-derivatives","ETHF0:USTF0",1760303339535,0.4355,4129.8,4129.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303339939,0.41476804,4131.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303339940,0.43545,4130.4,4130.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1760303340242,3.2078,4131.6,4131.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760303340431,3.2078,4133.4,4132.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303340635,0.43523,4132.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303340942,1.08785,4133.3,4131.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760303340943,5.4052636,4132.3,4131.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303341132,5.4052636,4132.3,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303341133,0.43532,4131.6,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303341331,0.00251527,4131.6,4131.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760303341934,0.43521,4132.6,4132.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760303342138,1.08792,4133.0,4132.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303342342,0.43524,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303342535,1.016,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303342942,1.018252,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303343342,0.002252,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303343543,0.002252,4132.2,4132.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303344141,1.018252,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303344444,0.4353,4131.7,4131.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303345036,4.70746872,4132.2,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303345037,0.43529,4131.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303345236,0.002252,4132.2,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303345237,0.4353,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303345444,0.4353,4131.8,4131.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303345941,0.002252,4132.2,4131.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303345942,0.437502,4132.2,4132.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303346342,0.4352,4132.8,4132.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760303346544,0.4352,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303346738,3.2078,4133.8,4133.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760303347045,0.43504,4134.2,4133.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303347244,0.43506,4134.0,4133.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303347439,0.43508,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303347739,0.43509,4133.8,4133.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303347945,0.43516,4133.1,4133.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1760303348148,0.43516,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303348149,1.45116,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303348443,0.43521,4132.6,4132.5,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303348645,0.43521,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303348837,0.43528,4131.9,4131.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303349343,0.43528,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303349537,0.43528,4131.9,4131.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303350144,0.43524,4132.3,4132.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303352952,2.10384,4133.4,4132.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303353152,0.43519,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303353646,3.2078,4133.6,4132.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303353846,0.43516,4133.1,4133.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1760303354049,1.45116,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303354443,1.45116,4133.1,4132.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303354444,0.43522,4132.5,4132.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303354846,0.43529,4131.8,4131.7,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303355049,1.016,4133.5,4132.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1760303355252,0.4352,4132.7,4132.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303355750,0.43517,4133.0,4132.8,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760303355951,1.08772,4133.8,4132.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303355952,0.43515,4133.2,4133.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303356152,0.43515,4133.2,4133.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760303357549,3.2078,4133.6,4132.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760303357751,0.43532,4131.5,4131.3,0.9116596]
["bitfinex-derivatives","ETHF0:USTF0",1760303357946,2.1215,4131.4,4131.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303358151,1.08796,4132.9,4131.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303358453,0.43529,4131.9,4131.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303358651,0.43529,4131.9,4131.8,1.01407291]
["bitfinex-derivatives","ETHF0:USTF0",1760303359461,4.2238,4133.0,4132.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760303359754,0.43526,4132.2,4132.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303361055,1.08782,4133.4,4132.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303361255,0.43516,4133.1,4133.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303361761,0.43516,4133.1,4133.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760303363054,0.43516,4133.1,4133.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303363757,0.43516,4133.1,4133.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760303367554,0.43516,4133.1,4133.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760303367956,0.43514,4133.3,4133.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760303368152,0.43514,4133.3,4133.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760303368153,1.08761,4134.2,4133.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760303368346,0.43508,4133.8,4133.7,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760303369159,0.00311432,4133.8,4133.7,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760303369356,0.43507,4134.0,4133.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760303370362,0.43793416,4134.0,4133.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760303371353,0.00286416,4134.0,4133.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760303371859,0.43792416,4134.0,4133.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760303374059,0.43508,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303374462,0.43508,4133.8,4133.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760303377760,0.00286416,4134.0,4133.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760303377964,0.43516,4133.1,4133.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760303379062,0.43522,4132.5,4132.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760303379858,0.43522,4132.5,4131.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1760303379859,0.43528,4131.9,4131.8,4.28927291]
["bitfinex-derivatives","ETHF0:USTF0",1760303380058,1.08809,4132.4,4131.8,4.28927291]
["bitfinex-derivatives","ETHF0:USTF0",1760303380059,0.43527,4132.0,4131.8,4.28927291]
["bitfinex-derivatives","ETHF0:USTF0",1760303380266,0.43527,4132.0,4131.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760303380466,1.08782,4133.4,4132.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760303380661,0.43519,4132.8,4132.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760303385967,1.08782,4133.4,4132.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760303386168,0.43518,4132.9,4132.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760303387167,1.08782,4133.4,4132.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760303387168,0.43519,4132.8,4132.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760303389577,0.43519,4132.8,4132.7,2.78119228]
["bitfinex-derivatives","ETHF0:USTF0",1760303390373,0.43519,4132.8,4132.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760303391371,1.53819,4132.8,4132.7,2.78373543]
["bitfinex-derivatives","ETHF0:USTF0",1760303392065,1.53819,4132.8,4132.7,1.18127543]
["bitfinex-derivatives","ETHF0:USTF0",1760303392270,0.43524,4132.3,4132.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303393277,1.08806,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303393468,1.0272,4132.4,4132.1,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1760303393674,0.43524,4132.3,4132.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303395777,1.08786,4133.3,4132.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303395977,0.43521,4132.6,4132.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760303396177,0.43521,4132.6,4132.5,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760303401789,0.00286416,4134.0,4133.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303401989,0.00286416,4134.0,4133.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303402685,11.28097,4136.0,4133.5,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1760303402686,3.2078,4135.2,4134.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303402885,3.2078,4135.2,4134.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303402886,0.43498,4134.8,4134.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303403095,1.08739,4135.1,4134.0,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1760303403096,0.43505,4134.1,4134.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760303403390,0.43507,4133.9,4133.8,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1760303403790,4.235,4134.7,4133.8,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1760303403791,3.2078,4134.7,4133.8,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1760303404089,0.435,4134.6,4134.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760303404291,0.43493,4135.3,4135.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303404502,3.2078,4135.7,4135.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303404503,3.64269,4135.7,4135.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303404685,3.64269,4135.7,4135.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303404884,3.6445688,4135.7,4135.6,1.06167246]
["bitfinex-derivatives","ETHF0:USTF0",1760303405797,4.6717688,4135.7,4135.6,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1760303406994,4.6717688,4135.7,4135.6,1.06167246]
["bitfinex-derivatives","ETHF0:USTF0",1760303406995,3.6445688,4135.7,4135.6,1.06167246]
["bitfinex-derivatives","ETHF0:USTF0",1760303408387,3.2096788,4135.7,4135.6,1.06167246]
["bitfinex-derivatives","ETHF0:USTF0",1760303408592,3.6445588,4135.7,4135.6,1.06167246]
["bitfinex-derivatives","ETHF0:USTF0",1760303409097,0.4367588,4135.7,4135.6,1.06167246]
["bitfinex-derivatives","ETHF0:USTF0",1760303409298,0.0018788,4135.7,4135.6,1.06167246]
["bitfinex-derivatives","ETHF0:USTF0",1760303409695,4.29467,4137.0,4136.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303409898,4.29467,4137.0,4136.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303410195,3.2078,4137.0,4136.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303410399,0.4347,4137.5,4137.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303410598,0.4347,4137.5,4137.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303410599,0.00183462,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303410991,0.43473,4137.2,4137.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303411195,0.43473,4137.2,4137.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303412396,0.43473,4137.2,4137.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760303412397,1.0272,4137.1,4137.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760303412790,0.43473,4137.2,4137.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760303412995,0.43473,4137.2,4137.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303414496,0.43473,4137.2,4137.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760303414695,0.43473,4137.2,4137.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303415097,1.0272,4137.1,4137.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760303416593,0.00183462,4137.5,4137.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1760303416794,0.00183462,4137.5,4137.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1760303416998,0.43472,4137.3,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760303417202,0.00183462,4137.5,4137.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303417498,3.2078,4138.8,4138.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760303417796,0.4346,4138.4,4138.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303418003,0.43457,4138.7,4138.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760303418198,0.43457,4138.7,4138.6,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1760303418598,0.43747122,4138.7,4138.6,4.26952127]
["bitfinex-derivatives","ETHF0:USTF0",1760303418994,1.46467122,4138.7,4138.6,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1760303419204,4.13876507,4138.7,4138.6,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1760303420397,0.43469,4137.5,4137.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1760303421303,0.43469,4137.5,4137.4,4.2698573]
["bitfinex-derivatives","ETHF0:USTF0",1760303421895,2.14003122,4138.7,4137.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760303422097,2.14003122,4138.7,4137.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760303422098,0.43464,4138.1,4138.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760303422298,0.43464,4138.1,4138.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760303423103,0.43468,4137.6,4137.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760303423501,0.43468,4137.6,4137.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760303423706,1.0507,4137.5,4137.4,0.0024573]
["bitfinex-derivatives","ETHF0:USTF0",1760303424106,3.75891906,4137.5,4137.4,0.0024573]
["bitfinex-derivatives","ETHF0:USTF0",1760303424307,4.17791906,4137.5,4137.4,0.0024573]
["bitfinex-derivatives","ETHF0:USTF0",1760303424708,1.0507,4137.3,4137.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760303425003,1.48543,4137.1,4137.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760303425411,4.01470614,4137.1,4137.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760303425601,4.01470614,4137.1,4137.0,0.20429277]
["bitfinex-derivatives","ETHF0:USTF0",1760303427606,2.96400614,4137.1,4137.0,1.22009277]
["bitfinex-derivatives","ETHF0:USTF0",1760303427810,1.48543,4137.1,4137.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303428001,4.00960851,4137.1,4137.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303433311,0.43473,4137.1,4137.0,1.01580277]
["bitfinex-derivatives","ETHF0:USTF0",1760303435504,0.43473,4137.1,4137.0,1.42440277]
["bitfinex-derivatives","ETHF0:USTF0",1760303438209,0.43473,4137.1,4137.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303439727,0.43473,4137.1,4137.0,1.42440277]
["bitfinex-derivatives","ETHF0:USTF0",1760303440611,0.43473,4137.1,4137.0,1.01580277]
["bitfinex-derivatives","ETHF0:USTF0",1760303440914,1.48543,4137.1,4137.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303442216,1.48543,4137.1,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303442217,0.43482,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303442415,0.43482,4136.3,4136.2,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760303443217,1.48552,4136.3,4136.2,3.20996978]
["bitfinex-derivatives","ETHF0:USTF0",1760303443610,4.14732426,4136.3,4136.2,3.20996978]
["bitfinex-derivatives","ETHF0:USTF0",1760303444212,4.14732426,4136.3,4136.2,0.00216978]
["bitfinex-derivatives","ETHF0:USTF0",1760303444720,1.53737,4135.8,4135.7,2.71145]
["bitfinex-derivatives","ETHF0:USTF0",1760303445021,1.53742,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303445420,4.23343345,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303445620,4.23549182,4135.3,4135.2,3.21092114]
["bitfinex-derivatives","ETHF0:USTF0",1760303445915,4.23549182,4135.3,4135.2,0.00312114]
["bitfinex-derivatives","ETHF0:USTF0",1760303449928,1.53749,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303450231,4.12890189,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303450924,4.12890189,4134.7,4134.6,3.20973473]
["bitfinex-derivatives","ETHF0:USTF0",1760303452925,3.02640189,4134.7,4134.6,4.31633473]
["bitfinex-derivatives","ETHF0:USTF0",1760303453135,0.00205837,4135.3,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760303453325,0.43489,4135.7,4135.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760303453527,0.43489,4135.7,4135.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303454125,2.66872394,4136.1,4135.6,6.04242194]
["bitfinex-derivatives","ETHF0:USTF0",1760303454321,0.43488,4135.8,4135.6,4.93582194]
["bitfinex-derivatives","ETHF0:USTF0",1760303454529,0.43488,4135.8,4135.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303454927,0.00253894,4136.1,4136.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760303455132,0.00253894,4136.1,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303455133,0.43485,4136.0,4135.8,2.83434108]
["bitfinex-derivatives","ETHF0:USTF0",1760303455325,1.0747,4135.7,4135.5,1.72774108]
["bitfinex-derivatives","ETHF0:USTF0",1760303455629,0.43491,4135.4,4135.3,2.83434108]
["bitfinex-derivatives","ETHF0:USTF0",1760303455935,0.43491,4135.4,4135.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760303455936,1.50961,4135.4,4135.2,1.72774108]
["bitfinex-derivatives","ETHF0:USTF0",1760303456137,1.50963,4135.2,4135.0,4.93554108]
["bitfinex-derivatives","ETHF0:USTF0",1760303456326,1.0747,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303456528,3.81036994,4135.1,4135.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303457224,2.73566994,4135.1,4135.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303459326,0.43493,4135.2,4135.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303460429,3.2078,4136.2,4135.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303460633,0.43486,4135.9,4135.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303460836,1.50956,4135.9,4135.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303462133,1.50956,4135.9,4135.8,2.83434108]
["bitfinex-derivatives","ETHF0:USTF0",1760303462331,1.50956,4135.9,4135.7,4.93554108]
["bitfinex-derivatives","ETHF0:USTF0",1760303462332,1.0747,4135.8,4135.7,4.93554108]
["bitfinex-derivatives","ETHF0:USTF0",1760303462538,1.0747,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303462729,1.0747,4135.8,4135.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303463434,0.43486,4135.9,4135.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303463638,0.43486,4135.9,4135.8,2.83463127]
["bitfinex-derivatives","ETHF0:USTF0",1760303463830,1.50956,4135.9,4135.8,2.83463127]
["bitfinex-derivatives","ETHF0:USTF0",1760303464226,1.0747,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303464633,4.13884606,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303466032,4.13884606,4135.8,4135.7,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1760303466233,0.43492,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303466430,0.43496,4135.0,4134.9,1.72803127]
["bitfinex-derivatives","ETHF0:USTF0",1760303466634,0.43498,4134.8,4134.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303468138,1.08713,4136.0,4135.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760303468436,0.00253894,4136.1,4136.0,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1760303468830,0.43478,4136.7,4136.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303469433,0.43478,4136.7,4136.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760303469434,0.43476,4136.9,4136.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303469837,0.43476,4136.9,4136.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303469838,0.43781581,4136.9,4136.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303472744,0.43479,4136.6,4136.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760303472930,0.43479,4136.6,4136.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303473238,0.43479,4136.6,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303473239,0.43481,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303473438,1.0747,4136.3,4135.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303473639,0.43485,4136.0,4135.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303473842,0.43485,4136.0,4135.8,5.36963477]
["bitfinex-derivatives","ETHF0:USTF0",1760303473843,1.0747,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303474149,3.81160597,4135.9,4135.8,4.93763079]
["bitfinex-derivatives","ETHF0:USTF0",1760303475038,3.81160597,4135.9,4135.8,6.04423079]
["bitfinex-derivatives","ETHF0:USTF0",1760303475039,2.73690597,4135.9,4135.8,6.04423079]
["bitfinex-derivatives","ETHF0:USTF0",1760303475240,0.43485,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303475447,0.43485,4136.0,4135.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760303478147,1.0747,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303478645,1.0747,4135.9,4135.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303480238,1.50956,4135.9,4135.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303481045,0.43491,4135.4,4135.3,6.47641222]
["bitfinex-derivatives","ETHF0:USTF0",1760303481246,0.43491,4135.4,4135.3,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760303482145,1.46051,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303482434,0.43491,4135.4,4135.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760303482836,1.08709,4136.2,4135.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303483037,0.43479,4136.6,4136.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303483246,0.43479,4136.6,4136.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760303483850,0.43479,4136.6,4136.5,3.57703709]
["bitfinex-derivatives","ETHF0:USTF0",1760303484345,0.43478,4136.7,4136.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760303484653,0.43781581,4136.9,4136.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303484841,0.43781581,4136.9,4136.8,3.15856864]
["bitfinex-derivatives","ETHF0:USTF0",1760303485151,1.08666,4137.8,4137.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303485347,1.08666,4137.8,4137.7,2.72547076]
["bitfinex-derivatives","ETHF0:USTF0",1760303485348,0.43466,4137.8,4137.7,2.72547076]
["bitfinex-derivatives","ETHF0:USTF0",1760303486243,0.43690173,4137.8,4137.7,2.72814085]
["bitfinex-derivatives","ETHF0:USTF0",1760303487346,0.43690173,4137.8,4137.7,0.99867009]
["bitfinex-derivatives","ETHF0:USTF0",1760303487546,1.0256,4137.7,4137.6,1.14999085]
["bitfinex-derivatives","ETHF0:USTF0",1760303487740,1.0256,4137.7,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303487741,2.79918463,4137.8,4137.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303487940,0.43690173,4137.8,4137.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303488142,0.43690173,4137.8,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303488143,0.00224173,4137.8,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303488446,0.43477,4136.8,4136.7,2.13411804]
["bitfinex-derivatives","ETHF0:USTF0",1760303488645,0.43479,4136.6,4136.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760303488949,0.43479,4136.6,4136.5,3.62721597]
["bitfinex-derivatives","ETHF0:USTF0",1760303490344,0.43479,4136.6,4136.5,4.62321597]
["bitfinex-derivatives","ETHF0:USTF0",1760303493250,0.43473,4137.1,4137.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303493448,3.2078,4137.9,4137.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303493643,0.43467,4137.7,4137.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303493843,0.43467,4137.7,4137.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303494344,0.43466,4137.9,4137.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303494545,0.43457,4138.7,4138.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303495655,0.43721732,4138.7,4138.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303497447,0.43463,4138.1,4138.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303499353,0.43463,4138.1,4138.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760303502760,0.43463,4138.1,4138.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303502950,0.00264732,4138.7,4138.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303502951,0.43721732,4138.7,4138.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760303504253,0.43463,4138.1,4138.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760303508557,0.43467,4137.7,4137.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1760303512953,0.43467,4137.7,4137.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760303515165,3.2078,4138.4,4137.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760303515466,1.1653,4138.4,4138.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760303515855,1.1653,4138.4,4138.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760303515856,1.08662,4138.0,4137.6,3.25707326]
["bitfinex-derivatives","ETHF0:USTF0",1760303516059,2.1287,4137.7,4137.3,1.06996451]
["bitfinex-derivatives","ETHF0:USTF0",1760303516256,2.56527,4137.0,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303516458,0.43478,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303516765,0.43478,4136.7,4136.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760303517859,1.47678,4136.7,4136.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760303520062,0.43478,4136.7,4136.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760303520658,1.08661,4138.0,4137.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760303520966,0.43471,4137.3,4137.2,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760303523259,2.12863,4137.9,4137.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760303524060,2.12863,4137.9,4137.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760303524262,2.12863,4137.9,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760303524461,2.12863,4137.9,4137.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760303524462,1.4767,4137.5,4137.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760303527761,1.16541,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303527958,2.92291,4137.3,4137.2,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760303528162,2.92291,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303528361,2.92291,4137.3,4137.2,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760303528666,2.92291,4137.3,4137.2,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760303528667,0.43471,4137.3,4137.2,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760303529361,0.43471,4137.3,4137.2,7.86158241]
["bitfinex-derivatives","ETHF0:USTF0",1760303530062,1.16541,4137.3,4137.2,7.86158241]
["bitfinex-derivatives","ETHF0:USTF0",1760303530254,1.16541,4137.3,4137.2,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760303530460,0.43471,4137.3,4137.2,7.86158241]
["bitfinex-derivatives","ETHF0:USTF0",1760303530659,0.43471,4137.3,4137.2,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760303531065,0.43471,4137.3,4137.2,7.86214257]
["bitfinex-derivatives","ETHF0:USTF0",1760303531662,2.92291,4137.3,4137.2,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760303532162,2.92291,4137.3,4137.2,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760303532560,2.92291,4137.3,4137.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760303532868,2.92291,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303535570,2.92291,4137.3,4137.2,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760303537065,0.43471,4137.4,4137.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760303538267,1.16541,4137.4,4137.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760303538968,1.16541,4137.4,4137.3,4.65434257]
["bitfinex-derivatives","ETHF0:USTF0",1760303540369,2.92291,4137.4,4137.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760303540565,2.92291,4137.4,4137.3,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760303542370,2.92291,4137.4,4137.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760303543071,2.88751,4137.3,4137.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1760303543368,2.88751,4137.3,4137.2,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760303543568,1.16281,4137.3,4137.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1760303544462,0.43471,4137.4,4137.3,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1760303544658,3.2078,4137.9,4137.4,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1760303544659,0.4347,4137.5,4137.4,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1760303544859,0.4347,4137.5,4137.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760303545567,0.4347,4137.5,4137.4,4.58974257]
["bitfinex-derivatives","ETHF0:USTF0",1760303547870,0.4347,4137.5,4137.4,5.02444257]
["bitfinex-derivatives","ETHF0:USTF0",1760303548868,1.882,4137.5,4137.4,4.58974257]
["bitfinex-derivatives","ETHF0:USTF0",1760303549072,2.8875,4137.5,4137.4,2.83884257]
["bitfinex-derivatives","ETHF0:USTF0",1760303549468,2.8875,4137.5,4137.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760303549771,0.43472,4137.2,4137.1,2.84114014]
["bitfinex-derivatives","ETHF0:USTF0",1760303549970,2.88752,4137.2,4137.1,3.88874014]
["bitfinex-derivatives","ETHF0:USTF0",1760303550370,2.88752,4137.2,4137.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760303551378,2.88746,4137.8,4137.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760303551673,4.44848301,4137.8,4137.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760303554271,1.16279,4137.5,4137.4,4.59204014]
["bitfinex-derivatives","ETHF0:USTF0",1760303558178,1.88199,4137.5,4137.4,4.59204014]
["bitfinex-derivatives","ETHF0:USTF0",1760303558477,2.88749,4137.5,4137.4,4.59204014]
["bitfinex-derivatives","ETHF0:USTF0",1760303559169,3.25619,4137.5,4137.4,2.16584014]
["bitfinex-derivatives","ETHF0:USTF0",1760303559376,1.882,4137.4,4137.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760303559575,2.8875,4137.4,4137.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760303559776,5.61925113,4137.4,4137.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760303560178,0.4347,4137.4,4137.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760303560680,1.1628,4137.4,4137.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760303561075,1.882,4137.4,4137.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760303561275,1.882,4137.4,4137.3,4.95014014]
["bitfinex-derivatives","ETHF0:USTF0",1760303561678,3.2078,4138.4,4137.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760303561882,0.43465,4137.9,4137.8,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1760303562081,1.16275,4137.9,4137.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760303562590,0.43721732,4138.7,4138.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760303562878,0.43456,4138.8,4138.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760303563079,3.2078,4139.5,4138.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760303563384,0.43444,4140.0,4139.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760303563583,3.2078,4140.6,4139.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760303563584,0.43442,4140.2,4140.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760303563783,0.43629102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303564185,1.10849102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303564478,1.79999102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303565184,5.10122245,4140.2,4140.1,0.00242303]
["bitfinex-derivatives","ETHF0:USTF0",1760303566684,4.55142245,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303566876,0.43629102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303567081,1.10849102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303567987,0.43629102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303568379,1.10849102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303569586,0.43629102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303570086,1.10849102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303570983,0.43629102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303571585,0.00187102,4140.2,4140.1,2.31782303]
["bitfinex-derivatives","ETHF0:USTF0",1760303572179,3.2078,4141.1,4140.6,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1760303572180,0.43434,4140.9,4140.6,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1760303572385,0.43434,4140.9,4140.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760303572386,3.2078,4141.1,4141.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760303572583,0.43428,4141.5,4141.4,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760303572783,1.08555,4142.1,4141.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760303572784,0.43426,4141.6,4141.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760303572991,5.0313,4142.2,4142.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760303573189,4.32395867,4142.2,4142.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760303573387,3.99110674,4142.1,4142.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760303573683,0.43431,4141.1,4141.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760303573883,0.43431,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303573884,1.08586,4140.9,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303574087,0.43439,4140.4,4140.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760303577493,0.43439,4140.4,4140.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1760303577793,3.20917982,4140.4,4140.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1760303578500,0.97451,4140.2,4140.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303578896,3.70168351,4140.2,4140.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303579302,3.70168351,4140.2,4140.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303579496,0.5401,4140.1,4140.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303579800,3.09904251,4140.1,4140.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303580201,3.09904251,4140.1,4140.0,0.00190361]
["bitfinex-derivatives","ETHF0:USTF0",1760303581599,0.43441,4140.2,4140.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1760303583204,0.43441,4140.2,4140.0,0.39780058]
["bitfinex-derivatives","ETHF0:USTF0",1760303583205,0.5401,4140.1,4140.0,0.00190058]
["bitfinex-derivatives","ETHF0:USTF0",1760303583400,2.1206,4140.6,4140.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1760303583603,1.8703472,4143.1,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303583817,1.3970696,4143.5,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303583818,0.4025,4142.5,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303584106,0.4025,4143.0,4141.8,5.43133354]
["bitfinex-derivatives","ETHF0:USTF0",1760303584107,3.18320324,4142.9,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303584298,0.4025,4142.0,4141.9,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760303584497,0.28130011,4142.5,4142.4,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760303584703,0.4025,4143.0,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760303584897,0.4025,4144.0,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760303585103,0.4025,4144.0,4142.4,5.62124825]
["bitfinex-derivatives","ETHF0:USTF0",1760303585298,0.4025,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303585504,0.40485018,4143.5,4143.4,3.21011331]
["bitfinex-derivatives","ETHF0:USTF0",1760303585900,1.41435018,4143.5,4143.4,3.21011331]
["bitfinex-derivatives","ETHF0:USTF0",1760303587101,1.412,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303587498,0.4025,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303587700,0.4025,4143.0,4141.1,5.43133354]
["bitfinex-derivatives","ETHF0:USTF0",1760303587701,1.0095,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303588209,0.40485018,4143.5,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303588210,0.27980794,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760303588403,0.27980794,4143.5,4143.4,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760303588404,0.00235018,4143.5,4143.4,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760303588715,0.4025,4145.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760303589012,0.4025,4145.0,4143.9,8.63913354]
["bitfinex-derivatives","ETHF0:USTF0",1760303589312,0.4025,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303589616,0.4042298,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303590106,1.0095,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303590404,0.4042298,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303590604,1.4137298,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303591110,0.0017298,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303591406,0.4025,4145.5,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760303591605,0.4025,4145.5,4145.2,1.70775634]
["bitfinex-derivatives","ETHF0:USTF0",1760303591804,0.4025,4145.5,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760303592001,0.4025,4146.0,4145.1,1.27387634]
["bitfinex-derivatives","ETHF0:USTF0",1760303592303,0.4025,4147.0,4146.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760303592606,0.4025,4147.0,4146.5,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1760303592805,0.4025,4147.5,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760303593003,0.4025,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303593200,0.4025,4148.0,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303593403,0.40534076,4148.0,4147.4,3.20965005]
["bitfinex-derivatives","ETHF0:USTF0",1760303593608,0.00284076,4148.0,4147.4,3.20965005]
["bitfinex-derivatives","ETHF0:USTF0",1760303593809,0.40534076,4148.0,4147.4,3.20965005]
["bitfinex-derivatives","ETHF0:USTF0",1760303594011,0.00284076,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303594207,1.41484076,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303595700,0.4025,4148.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303596204,0.4025,4148.5,4148.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760303596509,0.4025,4149.0,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760303596810,1.412,4150.0,4149.0,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760303597108,1.412,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303597109,0.05227458,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303598107,1.0095,4149.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303598301,0.43341,4149.8,4149.6,3.03128495]
["bitfinex-derivatives","ETHF0:USTF0",1760303598503,0.4025,4149.5,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303598708,1.0095,4149.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303598905,1.06177458,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303599103,3.2078,4150.6,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303599309,0.4025,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303599509,1.0095,4150.3,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760303599810,1.0095,4150.8,4150.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760303600008,1.2339,4151.0,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303600204,0.0020853,4151.0,4150.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760303600408,0.4045853,4151.0,4150.7,3.20950057]
["bitfinex-derivatives","ETHF0:USTF0",1760303600608,1.0095,4150.9,4150.7,3.20950057]
["bitfinex-derivatives","ETHF0:USTF0",1760303600908,1.0095,4150.9,4150.8,0.33342802]
["bitfinex-derivatives","ETHF0:USTF0",1760303602005,1.57,4150.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303602206,0.4045853,4151.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303602207,1.1367,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303602409,1.1367,4150.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303602805,0.0020853,4151.0,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760303603005,0.0020853,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303603412,1.5856853,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303603601,0.4489853,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303603803,1.5856853,4151.0,4150.9,2.87725174]
["bitfinex-derivatives","ETHF0:USTF0",1760303604021,2.01693,4150.5,4150.4,0.00263755]
["bitfinex-derivatives","ETHF0:USTF0",1760303604210,1.5836,4150.5,4150.4,0.00263755]
["bitfinex-derivatives","ETHF0:USTF0",1760303604508,0.0020853,4151.0,4150.4,0.00263755]
["bitfinex-derivatives","ETHF0:USTF0",1760303604707,1.1367,4151.9,4150.9,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1760303604909,0.4469,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303605207,0.4469,4153.5,4151.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760303605406,1.1367,4153.4,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303605606,0.00211581,4153.4,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303605906,1.1367,4153.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303606106,0.00211581,4153.4,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303606302,1.1367,4153.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303606814,0.05211581,4153.4,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303607014,1.1367,4153.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303607210,0.05,4153.4,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303607411,3.02512694,4162.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303607412,0.4469,4157.0,4155.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760303607618,0.4469,4157.0,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303607619,0.4469,4156.5,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303607803,2.52956261,4156.2,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760303608007,3.2078,4157.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303608008,3.2078,4157.6,4156.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760303608210,0.4469,4158.6,4157.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760303608403,2.9878,4159.1,4158.1,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760303608609,2.9878,4159.1,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303608610,0.4469,4158.6,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303609010,0.4469,4158.6,4157.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760303609011,0.4469,4158.6,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303609212,0.4469,4158.6,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303609213,0.4469,4158.0,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303609409,0.4469,4158.0,4156.7,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1760303609410,1.1367,4157.8,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303609604,3.2078,4157.9,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303609605,2.56236735,4157.9,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303609802,0.00289261,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303610009,1.1367,4157.9,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303610609,0.00289261,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303610813,1.1367,4157.9,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303611014,0.00289261,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303611411,1.1367,4157.9,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303611614,0.00289261,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303612011,0.00289261,4158.0,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760303612312,0.4469,4160.1,4158.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760303612313,1.1367,4159.5,4158.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760303612517,0.4469,4161.5,4159.3,5.24661613]
["bitfinex-derivatives","ETHF0:USTF0",1760303612518,1.1367,4160.6,4159.3,5.24661613]
["bitfinex-derivatives","ETHF0:USTF0",1760303612710,3.2078,4160.9,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303612711,0.43227,4160.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303612909,0.43227,4160.7,4158.6,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1760303612910,1.1367,4159.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303613216,0.43235,4160.0,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303613518,1.56907,4159.8,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303613719,0.4469,4159.4,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303613915,0.4469,4159.4,4157.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760303613916,0.4469,4158.7,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303614115,1.5836,4158.0,4157.9,0.32316704]
["bitfinex-derivatives","ETHF0:USTF0",1760303614409,1.1367,4158.0,4157.9,0.32316704]
["bitfinex-derivatives","ETHF0:USTF0",1760303614610,1.1367,4158.6,4157.9,0.32316704]
["bitfinex-derivatives","ETHF0:USTF0",1760303614817,1.56922,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303615115,1.56922,4158.3,4158.2,0.32316704]
["bitfinex-derivatives","ETHF0:USTF0",1760303615320,3.15107592,4158.3,4158.2,0.32316704]
["bitfinex-derivatives","ETHF0:USTF0",1760303616521,0.00257472,4159.9,4158.2,0.32316704]
["bitfinex-derivatives","ETHF0:USTF0",1760303616715,0.4469,4161.5,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760303616918,0.4469,4161.5,4159.0,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1760303616919,0.4469,4161.5,4160.7,3.53096704]
["bitfinex-derivatives","ETHF0:USTF0",1760303617117,0.29943707,4160.8,4160.7,3.53096704]
["bitfinex-derivatives","ETHF0:USTF0",1760303617317,1.1367,4161.4,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760303617518,1.1367,4161.4,4160.2,5.81671613]
["bitfinex-derivatives","ETHF0:USTF0",1760303617519,1.1367,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303617729,1.13916253,4161.4,4161.3,3.53316664]
["bitfinex-derivatives","ETHF0:USTF0",1760303618325,3.75141962,4161.4,4161.3,3.53316664]
["bitfinex-derivatives","ETHF0:USTF0",1760303618620,1.1367,4162.7,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303618826,0.43207,4162.7,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303619015,1.1367,4162.1,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303619214,0.4469,4162.4,4160.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1760303619215,0.4469,4161.6,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303619415,0.17320021,4162.0,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303619617,1.1367,4162.2,4161.3,3.21037692]
["bitfinex-derivatives","ETHF0:USTF0",1760303619825,0.0023504,4162.0,4161.3,3.21037692]
["bitfinex-derivatives","ETHF0:USTF0",1760303620123,1.1367,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303620422,0.0023504,4162.0,4161.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760303620817,3.2078,4163.7,4162.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760303621015,1.07952,4165.2,4162.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760303621016,3.2078,4164.5,4162.8,4.73591613]
["bitfinex-derivatives","ETHF0:USTF0",1760303621216,0.4469,4164.3,4164.1,4.73591613]
["bitfinex-derivatives","ETHF0:USTF0",1760303621422,0.4469,4164.3,4162.8,4.87711613]
["bitfinex-derivatives","ETHF0:USTF0",1760303621423,0.4469,4164.3,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303621737,0.4469,4164.3,4160.7,4.73591613]
["bitfinex-derivatives","ETHF0:USTF0",1760303621738,3.2078,4164.0,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303622030,0.43196,4163.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303622322,0.02739167,4163.2,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303622512,0.03606076,4162.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303622718,0.03606076,4162.9,4162.7,4.73591613]
["bitfinex-derivatives","ETHF0:USTF0",1760303622925,1.1367,4162.8,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303623114,0.03606076,4162.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303623318,1.1367,4162.3,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303623529,3.2078,4162.5,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760303623718,0.03606076,4161.8,4161.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760303624116,1.1418,4161.7,4161.3,0.00257692]
["bitfinex-derivatives","ETHF0:USTF0",1760303624323,1.57397,4161.6,4161.3,0.00257692]
["bitfinex-derivatives","ETHF0:USTF0",1760303624520,1.57397,4161.6,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303624521,3.2078,4161.4,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303624721,1.57402,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303624918,0.03606076,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303625226,0.03606076,4161.5,4160.2,4.73591613]
["bitfinex-derivatives","ETHF0:USTF0",1760303625227,0.43222,4161.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303625431,1.08057,4161.1,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303625721,1.08057,4161.1,4159.1,3.20992629]
["bitfinex-derivatives","ETHF0:USTF0",1760303625722,0.03606076,4160.1,4159.1,3.20992629]
["bitfinex-derivatives","ETHF0:USTF0",1760303625920,0.03606076,4160.1,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303626115,0.43236,4159.9,4159.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1760303626315,0.4324,4159.5,4159.1,0.00212629]
["bitfinex-derivatives","ETHF0:USTF0",1760303626517,1.57422,4159.2,4159.1,0.00212629]
["bitfinex-derivatives","ETHF0:USTF0",1760303626719,5.30538076,4159.2,4159.1,0.00212629]
["bitfinex-derivatives","ETHF0:USTF0",1760303626919,1.1418,4158.6,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303627318,1.57433,4158.2,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303627521,1.57441,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303627826,1.17786076,4157.4,4157.3,3.20969005]
["bitfinex-derivatives","ETHF0:USTF0",1760303628027,0.03606076,4157.4,4157.3,3.20969005]
["bitfinex-derivatives","ETHF0:USTF0",1760303628925,1.17786076,4157.4,4157.3,0.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1760303629621,0.03606076,4157.4,4157.3,1.62051005]
["bitfinex-derivatives","ETHF0:USTF0",1760303630216,0.03135755,4157.4,4157.3,1.62051005]
["bitfinex-derivatives","ETHF0:USTF0",1760303631022,0.43245,4159.0,4157.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1760303631222,0.43247,4158.8,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303631424,1.1906,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303631619,5.31813,4159.2,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303631830,0.43245,4159.0,4158.2,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1760303632027,0.43252,4158.4,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303632324,1.62313,4158.3,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303632628,0.43257,4157.8,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303632929,3.71768244,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303633324,2.52708244,4157.7,4157.3,0.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1760303633524,0.43259,4157.6,4157.3,0.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1760303633731,1.1906,4157.4,4157.3,0.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1760303634431,3.71043515,4157.4,4157.3,0.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1760303634924,6.91823515,4157.4,4157.3,0.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1760303635229,6.91823515,4157.4,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303635230,1.62329,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303635424,2.10979,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303635628,1.1906,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303636227,1.1906,4156.1,4156.0,3.20961202]
["bitfinex-derivatives","ETHF0:USTF0",1760303636428,3.79535315,4156.1,4156.0,3.20961202]
["bitfinex-derivatives","ETHF0:USTF0",1760303636734,3.79535315,4156.1,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303637432,1.1906,4156.1,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303637836,3.80161079,4156.1,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303638837,0.4865,4156.6,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303639033,0.9192,4156.6,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303639236,1.1906,4156.5,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303639433,1.62332,4156.4,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303639626,1.1906,4156.4,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303639831,3.2078,4156.8,4156.1,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1760303640233,0.43265,4157.1,4156.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760303640433,0.4865,4158.0,4156.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760303640434,3.6943,4158.0,4156.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760303640639,3.97656336,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303640840,1.1906,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303641237,2.78596336,4157.8,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303641433,0.43261,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303641638,1.1906,4156.9,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303641838,0.4865,4157.3,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303642038,1.6233,4156.6,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303642340,0.43269,4156.7,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303642732,1.1906,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303643133,1.62331,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303643337,1.62331,4156.5,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303643338,1.62335,4156.1,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303643837,4.2659904,4156.1,4156.0,0.00181202]
["bitfinex-derivatives","ETHF0:USTF0",1760303644033,1.62344,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303644739,4.33774765,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303645042,0.00283097,4155.2,4155.1,4.40467629]
["bitfinex-derivatives","ETHF0:USTF0",1760303645236,0.00283097,4155.2,4155.1,3.21087629]
["bitfinex-derivatives","ETHF0:USTF0",1760303645432,1.19343097,4155.2,4155.1,3.21087629]
["bitfinex-derivatives","ETHF0:USTF0",1760303646638,1.19343097,4155.2,4155.1,3.51257629]
["bitfinex-derivatives","ETHF0:USTF0",1760303647142,3.93150025,4155.2,4155.1,3.51257629]
["bitfinex-derivatives","ETHF0:USTF0",1760303647347,3.93150025,4155.2,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303647348,0.43293,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303647540,0.4865,4154.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303647846,0.4865,4154.4,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760303647847,0.43297,4154.0,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303648044,1.1906,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303648244,3.80630533,4153.9,4153.8,3.21044831]
["bitfinex-derivatives","ETHF0:USTF0",1760303648445,0.4865,4154.4,4153.8,3.21044831]
["bitfinex-derivatives","ETHF0:USTF0",1760303648446,0.43295,4154.2,4153.8,3.21044831]
["bitfinex-derivatives","ETHF0:USTF0",1760303648648,1.62355,4154.2,4153.8,3.21044831]
["bitfinex-derivatives","ETHF0:USTF0",1760303649057,0.4329,4154.7,4153.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760303649346,1.1906,4155.1,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303649549,0.00283097,4155.2,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303649742,1.1906,4155.1,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303649944,0.00283097,4155.2,4155.1,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1760303650744,0.00283097,4155.2,4155.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760303651643,0.00283097,4155.2,4154.3,6.01927256]
["bitfinex-derivatives","ETHF0:USTF0",1760303651644,1.08219,4154.9,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303651943,1.62358,4153.9,4153.8,0.00264831]
["bitfinex-derivatives","ETHF0:USTF0",1760303652145,4.83138,4153.9,4153.8,0.00264831]
["bitfinex-derivatives","ETHF0:USTF0",1760303652347,0.43304,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760303652544,1.62364,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760303652747,4.15869461,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760303652942,0.43308,4152.9,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303653142,1.1906,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303653344,0.4332,4151.8,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303653543,1.56934,4152.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303653544,1.1906,4151.7,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303653743,1.1906,4151.5,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303654047,5.78699047,4152.3,4151.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760303654342,0.00219639,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303654547,1.19279639,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303654749,1.1906,4152.1,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303654949,0.43534639,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303655255,1.1906,4152.1,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303655545,1.1906,4152.1,4151.2,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1760303655546,3.96038555,4152.2,4151.2,3.21063194]
["bitfinex-derivatives","ETHF0:USTF0",1760303655748,0.43318,4152.0,4151.2,3.21063194]
["bitfinex-derivatives","ETHF0:USTF0",1760303655949,1.62375,4152.2,4151.2,3.64389194]
["bitfinex-derivatives","ETHF0:USTF0",1760303656151,2.76978555,4152.1,4151.2,3.21063194]
["bitfinex-derivatives","ETHF0:USTF0",1760303656746,0.43319,4151.9,4151.2,3.21063194]
["bitfinex-derivatives","ETHF0:USTF0",1760303656944,2.76978555,4152.1,4151.2,3.21063194]
["bitfinex-derivatives","ETHF0:USTF0",1760303657151,1.1906,4151.3,4151.2,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1760303657451,1.1906,4151.1,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303657749,1.1906,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303657950,3.2078,4150.8,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303658255,0.43335,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303658448,1.1906,4150.3,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303659153,3.2078,4150.8,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303659154,0.43333,4150.6,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303659354,3.2078,4150.8,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303659548,1.1906,4150.6,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303659847,3.2078,4150.8,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303659848,1.1906,4150.5,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303660357,1.1906,4150.4,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303660653,1.6771,4150.3,4150.2,3.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760303661047,7.47082914,4150.3,4150.2,0.0029958]
["bitfinex-derivatives","ETHF0:USTF0",1760303661449,10.66953782,4150.3,4150.2,0.0029958]
["bitfinex-derivatives","ETHF0:USTF0",1760303661653,0.43339,4150.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303661954,1.1813,4149.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303662145,1.1813,4149.8,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303662456,2.57928247,4149.9,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303662457,0.4334,4149.9,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303662657,1.1813,4149.7,4149.4,3.2105634]
["bitfinex-derivatives","ETHF0:USTF0",1760303663251,0.43344,4149.5,4149.4,3.2105634]
["bitfinex-derivatives","ETHF0:USTF0",1760303663456,1.61467,4150.2,4149.4,3.2105634]
["bitfinex-derivatives","ETHF0:USTF0",1760303663756,2.64147598,4150.1,4149.4,3.2105634]
["bitfinex-derivatives","ETHF0:USTF0",1760303664064,1.1813,4149.5,4149.4,3.2105634]
["bitfinex-derivatives","ETHF0:USTF0",1760303664355,1.1813,4149.5,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303664548,0.43352,4148.8,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303664753,0.43351,4148.8,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303664949,1.1813,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303665253,1.1813,4148.5,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303665462,0.0018725,4148.6,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303666055,0.0018725,4148.6,4148.3,3.20974397]
["bitfinex-derivatives","ETHF0:USTF0",1760303666358,0.0018725,4148.6,4148.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760303666546,0.0018725,4148.6,4148.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760303667855,0.0018725,4148.6,4148.3,3.20974397]
["bitfinex-derivatives","ETHF0:USTF0",1760303668361,0.0018725,4148.6,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303668659,0.0018725,4148.6,4148.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760303668856,0.0018725,4148.6,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303669059,0.0018725,4148.6,4148.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760303669261,1.1831725,4148.6,4148.3,3.20974397]
["bitfinex-derivatives","ETHF0:USTF0",1760303669653,0.0018725,4148.6,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303669858,1.61478,4149.1,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303669859,3.2078,4149.7,4148.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760303670159,3.2078,4149.7,4148.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760303670160,4.3891,4149.7,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760303670360,1.1813,4149.7,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760303670555,1.1813,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760303671056,0.00269564,4149.7,4149.4,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1760303671254,1.18399564,4149.7,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303672155,0.43346,4149.3,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303672357,1.1813,4149.3,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303672553,3.81801354,4149.2,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303672750,2.63671354,4149.2,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303672954,1.6639,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303673362,1.6639,4149.0,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303673363,0.43354,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303673568,2.09744,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303673954,4.70123002,4148.5,4147.8,3.23190917]
["bitfinex-derivatives","ETHF0:USTF0",1760303674164,1.1813,4148.4,4147.8,3.23190917]
["bitfinex-derivatives","ETHF0:USTF0",1760303674461,3.69815717,4148.4,4147.8,3.23190917]
["bitfinex-derivatives","ETHF0:USTF0",1760303676460,3.69815717,4148.4,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760303676461,2.51685717,4148.4,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760303676657,3.64133,4148.6,4147.8,3.66551917]
["bitfinex-derivatives","ETHF0:USTF0",1760303676965,4.6270434,4148.5,4147.8,3.23190917]
["bitfinex-derivatives","ETHF0:USTF0",1760303677173,0.4826,4148.0,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303677467,4.1445034,4147.9,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303677959,2.5296034,4147.9,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303678161,0.43359,4148.1,4147.8,0.02698775]
["bitfinex-derivatives","ETHF0:USTF0",1760303678368,1.1813,4148.7,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303678564,1.1813,4148.8,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760303678865,1.1813,4148.8,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303679071,2.79015766,4148.9,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303679370,1.61741564,4149.7,4148.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760303679665,0.00269564,4149.7,4149.5,1.59733]
["bitfinex-derivatives","ETHF0:USTF0",1760303679868,1.1813,4150.4,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760303680058,1.1813,4150.4,4150.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760303680258,2.56515074,4150.3,4150.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760303680460,3.2078,4150.8,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760303680861,2.64382258,4150.7,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760303681165,2.64382258,4150.7,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303681365,2.64382258,4150.7,4150.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760303681573,0.43333,4150.6,4149.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760303681868,2.64382258,4150.7,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760303682071,0.03300254,4150.4,4150.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760303682271,0.03300254,4150.4,4150.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760303683468,0.00196256,4150.8,4150.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760303683672,0.43317,4152.1,4150.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760303683870,1.1289,4152.2,4151.5,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760303684164,2.58038548,4152.1,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303684369,2.58038548,4152.1,4151.9,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760303684572,1.562,4152.8,4151.9,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760303684573,1.1289,4152.8,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303684769,0.00225562,4152.8,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303684966,3.84210506,4152.7,4151.9,0.43541918]
["bitfinex-derivatives","ETHF0:USTF0",1760303685166,4.27521506,4152.7,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303685371,3.84210506,4152.7,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303685670,4.27521506,4152.7,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303685869,3.84210506,4152.7,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303686060,3.84210506,4152.7,4151.9,0.43541918]
["bitfinex-derivatives","ETHF0:USTF0",1760303686265,3.84210506,4152.7,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303686461,4.27521506,4152.7,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303686670,4.27521506,4152.7,4151.9,0.43541918]
["bitfinex-derivatives","ETHF0:USTF0",1760303687175,3.84210506,4152.7,4152.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760303687469,1.1289,4152.7,4152.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760303687669,0.00225562,4152.8,4152.1,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1760303688372,0.00225562,4152.8,4152.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760303688673,0.00225562,4152.8,4152.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760303689269,0.00225562,4152.8,4152.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760303689771,0.00225562,4152.8,4152.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760303689970,0.00225562,4152.8,4152.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760303690271,1.1289,4152.7,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303690466,0.00225562,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303690666,0.43312,4152.6,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303691067,1.13115562,4152.8,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303691374,1.1289,4152.0,4151.9,0.00223918]
["bitfinex-derivatives","ETHF0:USTF0",1760303694169,1.1695,4151.4,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303694375,0.43327,4151.1,4150.5,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1760303694573,1.1695,4150.9,4150.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303694770,1.60282,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303695067,0.43332,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303695275,0.43333,4150.5,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303695469,1.60278,4151.0,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303695666,1.1695,4151.0,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303696070,0.43331,4150.8,4150.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303696267,0.43331,4150.7,4150.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303697065,0.43331,4150.8,4150.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303697369,0.4333,4150.9,4150.4,3.64309372]
["bitfinex-derivatives","ETHF0:USTF0",1760303697573,3.2078,4151.3,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303697574,1.1695,4150.5,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303697774,2.71129067,4151.1,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303697969,0.43327,4151.1,4150.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760303698169,1.1695,4151.1,4150.4,4.30566372]
["bitfinex-derivatives","ETHF0:USTF0",1760303698470,1.1695,4150.5,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303698666,1.6421,4150.5,4150.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1760303699876,0.90598,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303700079,2.07548,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303700376,4.76242774,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303700581,2.07548,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303700968,2.07548,4150.0,4149.9,3.2101967]
["bitfinex-derivatives","ETHF0:USTF0",1760303701169,1.6421,4150.0,4149.9,3.2101967]
["bitfinex-derivatives","ETHF0:USTF0",1760303701674,1.6421,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303701981,4.32220543,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303702175,1.6421,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303702478,3.2078,4151.4,4150.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303702981,3.64104,4151.4,4150.9,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760303703173,3.2078,4151.4,4150.9,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760303703373,3.2078,4151.4,4151.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303703976,0.4333,4150.8,4150.6,1.28136189]
["bitfinex-derivatives","ETHF0:USTF0",1760303704277,0.43338,4150.0,4149.9,1.28375859]
["bitfinex-derivatives","ETHF0:USTF0",1760303704483,0.43338,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303704772,1.60288,4150.1,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303704978,1.1695,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303705373,1.1695,4151.3,4150.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760303705683,0.43332,4150.6,4150.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303706079,0.43331,4150.8,4150.5,1.28205791]
["bitfinex-derivatives","ETHF0:USTF0",1760303706377,1.1695,4151.2,4150.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760303706572,4.3773,4151.7,4150.9,1.71533791]
["bitfinex-derivatives","ETHF0:USTF0",1760303706774,0.43324,4151.4,4151.1,1.28205791]
["bitfinex-derivatives","ETHF0:USTF0",1760303706969,1.1695,4151.7,4151.2,1.28205791]
["bitfinex-derivatives","ETHF0:USTF0",1760303707272,1.1695,4150.5,4150.2,8.60139468]
["bitfinex-derivatives","ETHF0:USTF0",1760303707876,0.4726,4151.0,4150.2,8.60139468]
["bitfinex-derivatives","ETHF0:USTF0",1760303707877,0.4726,4151.0,4150.4,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760303708077,1.1695,4151.2,4150.7,1.71048457]
["bitfinex-derivatives","ETHF0:USTF0",1760303708379,1.1695,4151.2,4150.4,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760303708380,0.4333,4150.8,4150.6,1.71048457]
["bitfinex-derivatives","ETHF0:USTF0",1760303708575,1.1695,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303709882,0.4726,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303709883,1.60283,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303710083,0.43334,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303710470,1.1695,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303711776,2.07548,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303712176,4.70697055,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303712778,2.07548,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303712978,4.61873975,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303713383,4.61873975,4150.0,4149.9,1.28706144]
["bitfinex-derivatives","ETHF0:USTF0",1760303713879,3.71275975,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303714083,1.6421,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303714379,4.42890195,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303716377,4.42890195,4150.0,4149.9,1.28588944]
["bitfinex-derivatives","ETHF0:USTF0",1760303716608,3.95630195,4150.0,4149.9,1.28588944]
["bitfinex-derivatives","ETHF0:USTF0",1760303716783,0.43338,4150.1,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303716984,0.43338,4150.1,4150.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303717680,1.1695,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303718280,0.43337,4150.1,4150.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760303718485,1.1695,4150.0,4149.9,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1760303719084,1.1695,4149.8,4149.5,1.714854]
["bitfinex-derivatives","ETHF0:USTF0",1760303719281,1.60292,4149.6,4149.4,1.28429479]
["bitfinex-derivatives","ETHF0:USTF0",1760303719590,1.1695,4149.5,4149.4,1.28429479]
["bitfinex-derivatives","ETHF0:USTF0",1760303719981,0.43345,4149.4,4149.1,1.714854]
["bitfinex-derivatives","ETHF0:USTF0",1760303720181,9.52178804,4149.5,4149.3,1.28504704]
["bitfinex-derivatives","ETHF0:USTF0",1760303720383,9.52178804,4149.5,4148.1,2.67354408]
["bitfinex-derivatives","ETHF0:USTF0",1760303720384,0.43357,4148.2,4148.1,2.67354408]
["bitfinex-derivatives","ETHF0:USTF0",1760303720682,0.43357,4148.2,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303720683,5.87699448,4148.2,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303720888,0.4336,4147.9,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303721283,3.10279448,4147.9,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760303721582,3.10279448,4147.9,4147.8,1.15842195]
["bitfinex-derivatives","ETHF0:USTF0",1760303721984,2.66919448,4147.9,4147.8,1.15842195]
["bitfinex-derivatives","ETHF0:USTF0",1760303722178,2.16937286,4149.5,4147.8,1.15842195]
["bitfinex-derivatives","ETHF0:USTF0",1760303722179,3.2078,4149.3,4148.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303722378,0.43353,4148.6,4148.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303722781,3.12287332,4148.6,4148.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303722976,3.12287332,4148.6,4148.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303723282,3.12287332,4148.6,4148.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303723283,0.43358,4148.1,4148.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303723587,0.4336,4147.9,4147.8,0.02672195]
["bitfinex-derivatives","ETHF0:USTF0",1760303723886,3.12548583,4147.9,4147.8,0.02672195]
["bitfinex-derivatives","ETHF0:USTF0",1760303724078,3.12548583,4147.9,4147.8,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760303724277,6.25725573,4147.9,4147.8,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760303724676,0.43367,4147.3,4147.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303724882,3.64147,4147.3,4147.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303725178,9.42247712,4147.3,4147.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303725577,9.42247712,4147.3,4147.2,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1760303726190,0.43374,4146.6,4146.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303726581,3.22168356,4146.6,4146.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303726780,3.22168356,4146.6,4146.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303726781,6.42948356,4146.6,4146.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303726993,6.42948356,4146.6,4146.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303727186,0.43379,4146.1,4145.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303727391,0.43379,4146.1,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303727392,0.43384,4145.6,4145.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303727588,0.43384,4145.6,4145.5,0.47538933]
["bitfinex-derivatives","ETHF0:USTF0",1760303727891,3.12971111,4145.6,4145.5,1.60708933]
["bitfinex-derivatives","ETHF0:USTF0",1760303728293,0.43383,4145.7,4145.5,1.60708933]
["bitfinex-derivatives","ETHF0:USTF0",1760303728493,0.43383,4145.7,4145.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303728895,2.94760912,4145.7,4145.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303729397,0.43383,4145.7,4145.5,0.00288933]
["bitfinex-derivatives","ETHF0:USTF0",1760303729592,3.2078,4145.6,4145.5,0.00288933]
["bitfinex-derivatives","ETHF0:USTF0",1760303729799,1.08464,4145.5,4145.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303730297,5.75528752,4145.4,4144.5,9.57710449]
["bitfinex-derivatives","ETHF0:USTF0",1760303730593,5.75528752,4145.4,4145.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303730594,2.62165883,4145.4,4145.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303730889,3.2078,4145.6,4145.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303731396,5.73648549,4145.6,4145.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303731692,0.43384,4145.7,4145.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303732697,3.2271813,4145.7,4145.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303732887,5.86681354,4145.7,4145.1,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1760303733092,0.43387,4145.3,4145.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303733288,3.64167,4145.3,4145.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303733891,6.42085758,4145.3,4145.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303734297,6.42085758,4145.3,4145.1,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1760303734493,0.43395,4144.6,4144.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303735286,0.43395,4144.6,4144.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303735494,0.43395,4144.6,4144.5,1.60638798]
["bitfinex-derivatives","ETHF0:USTF0",1760303735890,1.08472,4145.2,4144.5,0.47468798]
["bitfinex-derivatives","ETHF0:USTF0",1760303736089,0.43394,4144.7,4144.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303737000,0.43385,4145.6,4145.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303737400,3.10352523,4145.6,4145.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303737801,0.43385,4145.6,4145.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303738001,3.2078,4145.8,4145.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303738002,0.43384,4145.7,4145.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303738298,3.16541896,4145.7,4145.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303738594,3.2078,4145.8,4145.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760303738798,3.2078,4145.8,4145.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303738799,3.2078,4145.8,4145.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303738998,0.00200745,4146.1,4146.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303739201,0.00200745,4146.1,4146.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303740601,3.2078,4146.8,4146.7,1.56543]
["bitfinex-derivatives","ETHF0:USTF0",1760303740794,3.2078,4146.8,4146.7,6.33053449]
["bitfinex-derivatives","ETHF0:USTF0",1760303741101,0.43368,4147.2,4147.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303741302,3.2078,4147.4,4147.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760303741506,3.2078,4147.9,4147.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303741715,3.21082097,4147.9,4147.8,1.13350692]
["bitfinex-derivatives","ETHF0:USTF0",1760303741900,0.00302097,4147.9,4147.8,1.13350692]
["bitfinex-derivatives","ETHF0:USTF0",1760303742708,3.2078,4148.5,4147.8,1.13350692]
["bitfinex-derivatives","ETHF0:USTF0",1760303742709,3.2078,4148.5,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760303742902,3.2078,4149.1,4149.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303743096,0.43344,4149.5,4149.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760303743292,2.55154587,4149.2,4149.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760303743498,3.2078,4149.6,4149.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760303743698,0.43555556,4149.4,4149.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303744005,2.71945448,4149.5,4149.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760303744207,3.21089582,4149.6,4149.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303744208,0.43347,4149.2,4149.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760303744498,0.43347,4149.2,4149.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760303745692,0.43347,4149.2,4145.2,4.24823005]
["bitfinex-derivatives","ETHF0:USTF0",1760303745693,0.43351,4148.8,4148.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760303745893,0.43353,4148.6,4148.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760303746204,2.94913544,4148.6,4148.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760303746906,0.43353,4148.6,4148.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760303747409,0.43358,4148.1,4148.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760303747599,0.43358,4148.1,4148.0,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760303747902,3.0512024,4148.6,4148.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760303748400,0.43353,4148.6,4148.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760303748602,3.2078,4148.9,4148.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760303751806,3.2078,4148.9,4148.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760303752109,0.43353,4148.6,4148.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760303752502,0.43352,4148.8,4148.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303752703,0.43353,4148.6,4148.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760303753203,0.43352,4148.7,4148.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303754708,0.45352,4148.7,4148.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303755715,0.43358,4148.1,4148.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760303756208,2.97804298,4148.1,4148.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760303759008,1.08415,4147.4,4147.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303759220,0.43369,4147.1,4147.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760303760221,3.21341994,4147.1,4147.0,1.61799401]
["bitfinex-derivatives","ETHF0:USTF0",1760303760615,3.21341994,4147.1,4146.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303760616,1.08428,4146.9,4146.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303760815,0.43379,4146.1,4146.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303761513,0.43366,4147.4,4147.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303761820,0.00252921,4147.4,4147.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303762524,3.21032921,4147.4,4147.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303762919,2.61909919,4147.4,4147.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303763820,0.00252921,4147.4,4147.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303764025,0.00252921,4147.4,4146.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303764026,0.43374,4146.6,4146.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303764225,0.43374,4146.6,4146.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303764226,1.51809,4146.6,4146.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303764420,0.43378,4146.2,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303764721,0.43383,4145.7,4145.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303764922,8.52262681,4146.1,4145.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303764923,0.4339,4145.1,4145.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303765429,0.4339,4145.1,4145.0,0.47869174]
["bitfinex-derivatives","ETHF0:USTF0",1760303765430,3.00024352,4145.1,4145.0,0.47869174]
["bitfinex-derivatives","ETHF0:USTF0",1760303765825,3.00024352,4145.1,4145.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1760303765826,6.20804352,4145.1,4145.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1760303766321,6.20804352,4145.1,4145.0,1.64479174]
["bitfinex-derivatives","ETHF0:USTF0",1760303766821,3.00024352,4145.1,4145.0,1.64479174]
["bitfinex-derivatives","ETHF0:USTF0",1760303767016,3.64169,4145.2,4145.0,1.64479174]
["bitfinex-derivatives","ETHF0:USTF0",1760303767219,5.76359646,4145.1,4145.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1760303767421,3.64169,4145.2,4145.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1760303767622,0.43395,4144.6,4144.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303767823,3.64175,4144.6,4144.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303768022,6.23073502,4144.6,4144.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303768424,0.434,4144.1,4144.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303768620,0.43649547,4144.1,4144.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303768826,0.43649547,4144.1,4144.0,1.64517371]
["bitfinex-derivatives","ETHF0:USTF0",1760303769718,0.00249547,4144.1,4144.0,6.4102782]
["bitfinex-derivatives","ETHF0:USTF0",1760303773326,0.00249547,4144.1,4144.0,1.64517371]
["bitfinex-derivatives","ETHF0:USTF0",1760303775126,3.2078,4145.2,4145.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303775430,3.64162,4145.8,4145.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303775726,3.2078,4145.8,4145.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303775930,1.91626364,4146.6,4146.5,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1760303776120,3.2078,4147.8,4146.5,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1760303776121,3.2078,4147.8,4147.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303776320,0.43359,4148.1,4147.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303776521,0.43358,4148.2,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303777323,0.43661148,4148.2,4148.1,1.16842032]
["bitfinex-derivatives","ETHF0:USTF0",1760303778824,0.43661148,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303778825,0.43365,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303779030,0.43365,4147.4,4147.3,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1760303779224,0.43365,4147.4,4146.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760303779225,0.34877636,4147.4,4146.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760303779425,0.43374,4146.7,4146.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303779833,0.43374,4146.7,4146.6,1.16861737]
["bitfinex-derivatives","ETHF0:USTF0",1760303780633,3.2078,4147.9,4147.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760303780831,3.64141,4147.9,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760303781032,2.67337921,4148.1,4148.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760303781337,0.43354,4148.5,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303781527,0.45353,4148.7,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303781831,0.43354,4148.6,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303782428,0.02,4148.7,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303782633,0.43354,4148.5,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303782836,0.43356,4148.3,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303783226,0.43354,4148.5,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303783629,0.45353,4148.7,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303783834,0.43353,4148.6,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303784140,0.43354,4148.5,4148.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760303784630,0.02,4148.7,4148.1,5.93120449]
["bitfinex-derivatives","ETHF0:USTF0",1760303784835,0.02,4148.7,4148.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303785134,4.76510449,4151.1,4148.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303785135,3.2078,4150.0,4149.5,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1760303785330,3.64119,4150.0,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760303785530,3.64119,4150.0,4149.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303786034,0.4334,4149.9,4149.8,1.21173427]
["bitfinex-derivatives","ETHF0:USTF0",1760303786539,3.21082515,4150.0,4149.8,1.21173427]
["bitfinex-derivatives","ETHF0:USTF0",1760303787130,4.68760057,4149.9,4149.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760303787334,1.08372,4149.1,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303787635,0.43352,4148.7,4148.6,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303788027,2.04530107,4148.7,4148.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303788233,2.04530107,4148.7,4148.6,1.21140813]
["bitfinex-derivatives","ETHF0:USTF0",1760303790138,0.43352,4148.7,4148.6,1.21140813]
["bitfinex-derivatives","ETHF0:USTF0",1760303791036,3.2078,4149.5,4149.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303791242,3.2078,4149.5,4149.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303791535,0.43335,4150.3,4149.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303791734,3.2078,4150.6,4149.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303792131,1.46957623,4150.0,4149.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303793135,0.43348,4149.1,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303793340,0.43351,4148.8,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303793535,0.5517436,4149.0,4148.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303793740,0.43349,4149.0,4148.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303793944,3.21082515,4150.0,4149.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760303793945,0.43344,4149.5,4149.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760303794142,0.43344,4149.5,4149.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303794939,0.43352,4148.7,4148.6,3.21030813]
["bitfinex-derivatives","ETHF0:USTF0",1760303795644,0.43351,4148.8,4148.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303799544,3.2078,4149.8,4149.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760303799749,0.43341,4149.8,4149.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303799949,0.00302515,4150.0,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760303800249,0.00302515,4150.0,4149.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303801045,1.46957623,4150.0,4149.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760303801241,1.46957623,4150.0,4149.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303801944,0.00302515,4150.0,4149.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303802145,1.46957623,4150.0,4149.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303802856,1.08349,4149.9,4149.3,0.73424953]
["bitfinex-derivatives","ETHF0:USTF0",1760303803052,0.43347,4149.2,4149.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303803350,0.43346,4149.3,4149.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303804051,0.43344,4149.5,4149.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760303804247,0.43344,4149.5,4149.1,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760303804453,0.43344,4149.5,4149.0,2.16925954]
["bitfinex-derivatives","ETHF0:USTF0",1760303804454,3.2078,4149.6,4149.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760303804755,0.43343,4149.6,4149.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760303805255,0.00302515,4150.0,4149.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303805460,0.00302515,4150.0,4149.9,2.91692496]
["bitfinex-derivatives","ETHF0:USTF0",1760303806455,0.00302515,4150.0,4149.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303806660,0.00302515,4150.0,4149.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1760303807456,3.64107,4151.2,4151.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760303807652,3.64107,4151.2,4151.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303807852,3.2078,4151.2,4151.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303808059,3.2078,4152.5,4152.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760303808360,0.43315,4152.3,4152.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303808555,3.64286491,4152.5,4152.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303808757,0.43315,4152.3,4152.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303809060,0.43315,4152.3,4152.0,0.88424154]
["bitfinex-derivatives","ETHF0:USTF0",1760303809061,3.20973491,4152.5,4152.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303809251,0.43506491,4152.5,4152.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303809560,0.00193491,4152.5,4152.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760303810959,0.43316,4152.1,4152.0,1.65427154]
["bitfinex-derivatives","ETHF0:USTF0",1760303812060,0.43315,4152.3,4152.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303812566,0.00193491,4152.5,4152.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303813862,0.43315,4152.3,4152.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303814860,0.43315,4152.3,4152.1,1.53546]
["bitfinex-derivatives","ETHF0:USTF0",1760303815163,0.00193491,4152.5,4152.3,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1760303815364,0.43506491,4152.5,4152.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303819067,0.43316,4152.1,4152.0,0.45107154]
["bitfinex-derivatives","ETHF0:USTF0",1760303819267,3.64096,4152.1,4152.0,0.45107154]
["bitfinex-derivatives","ETHF0:USTF0",1760303819569,3.87296268,4152.1,4152.0,0.45107154]
["bitfinex-derivatives","ETHF0:USTF0",1760303819765,3.64096,4152.1,4152.0,0.45107154]
["bitfinex-derivatives","ETHF0:USTF0",1760303819965,0.43316,4152.1,4152.0,0.45107154]
["bitfinex-derivatives","ETHF0:USTF0",1760303820161,3.64096,4152.1,4152.0,0.45107154]
["bitfinex-derivatives","ETHF0:USTF0",1760303820367,0.43316,4152.1,4152.0,0.45107154]
["bitfinex-derivatives","ETHF0:USTF0",1760303821169,0.43316,4152.1,4152.0,1.55337154]
["bitfinex-derivatives","ETHF0:USTF0",1760303822471,0.68096325,4152.1,4152.0,1.55337154]
["bitfinex-derivatives","ETHF0:USTF0",1760303822869,0.43316,4152.1,4152.0,1.55337154]
["bitfinex-derivatives","ETHF0:USTF0",1760303823070,0.68096325,4152.1,4152.0,1.55337154]
["bitfinex-derivatives","ETHF0:USTF0",1760303823375,0.68096325,4152.1,4151.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760303823376,0.43322,4151.6,4151.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760303823670,0.43325,4151.3,4151.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303823973,0.4333,4150.8,4150.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303824165,1.08336,4150.4,4150.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760303824365,0.43335,4150.3,4150.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303824772,1.08336,4150.4,4150.0,1.5420513]
["bitfinex-derivatives","ETHF0:USTF0",1760303824773,0.43337,4150.1,4150.0,1.5420513]
["bitfinex-derivatives","ETHF0:USTF0",1760303826971,0.43337,4150.1,4150.0,0.0018513]
["bitfinex-derivatives","ETHF0:USTF0",1760303827178,1.8418575,4150.1,4150.0,0.0018513]
["bitfinex-derivatives","ETHF0:USTF0",1760303827369,4.92551103,4150.1,4150.0,0.0018513]
["bitfinex-derivatives","ETHF0:USTF0",1760303827775,1.08353,4149.8,4149.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303827974,0.43347,4149.2,4149.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303828472,0.43358,4148.1,4148.0,2.81752643]
["bitfinex-derivatives","ETHF0:USTF0",1760303828679,0.43358,4148.1,4148.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760303828975,0.43593447,4148.1,4148.0,0.00168967]
["bitfinex-derivatives","ETHF0:USTF0",1760303829167,2.95875016,4148.1,4148.0,0.00168967]
["bitfinex-derivatives","ETHF0:USTF0",1760303829369,6.05428859,4148.1,4148.0,0.00168967]
["bitfinex-derivatives","ETHF0:USTF0",1760303829776,1.08414,4147.5,4146.8,1.27732643]
["bitfinex-derivatives","ETHF0:USTF0",1760303829966,0.43374,4146.6,4146.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760303830263,3.64154,4146.6,4146.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760303830466,0.43378,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303830665,0.43378,4146.2,4145.7,1.28431354]
["bitfinex-derivatives","ETHF0:USTF0",1760303830867,0.43378,4146.2,4146.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303832167,3.2078,4146.6,4146.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303832367,2.16767,4148.6,4146.0,0.44005593]
["bitfinex-derivatives","ETHF0:USTF0",1760303832368,3.2078,4147.1,4147.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760303834070,3.2078,4147.1,4147.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760303834377,0.43365,4147.5,4147.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760303834577,0.43367,4147.3,4147.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303834777,0.43368,4147.2,4147.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760303834974,0.43366,4147.4,4147.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303835171,3.2078,4147.9,4147.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303835377,0.43363,4147.7,4147.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303835570,3.64141,4147.9,4147.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303835771,3.64141,4147.9,4147.5,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1760303835772,3.2078,4147.9,4147.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760303835970,3.2078,4147.9,4147.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303836170,3.2078,4147.9,4147.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760303837178,3.2078,4147.9,4147.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303837775,3.2078,4147.9,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760303837776,17.15127194,4147.9,4146.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303837977,0.43377,4146.4,4146.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303838180,0.43377,4146.3,4146.0,0.44005593]
["bitfinex-derivatives","ETHF0:USTF0",1760303838381,0.43379,4146.2,4146.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303840980,1.08436,4146.6,4146.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760303840981,0.43374,4146.6,4146.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760303841180,0.43374,4146.6,4146.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760303841378,0.43379,4146.1,4146.0,1.54235593]
["bitfinex-derivatives","ETHF0:USTF0",1760303841786,0.43379,4146.1,4146.0,0.00215593]
["bitfinex-derivatives","ETHF0:USTF0",1760303842381,0.43387,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303842584,1.08461,4145.7,4144.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303842585,0.43391,4145.0,4144.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303842781,0.43394,4144.7,4144.6,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760303843476,0.00185943,4144.7,4144.6,4.29118805]
["bitfinex-derivatives","ETHF0:USTF0",1760303844972,1.08454,4145.9,4144.6,4.29118805]
["bitfinex-derivatives","ETHF0:USTF0",1760303844973,1.08452,4146.0,4144.6,4.29118805]
["bitfinex-derivatives","ETHF0:USTF0",1760303845173,3.2078,4146.2,4145.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303845384,2.68950366,4145.8,4145.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303845585,0.43383,4145.7,4145.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303845982,0.43666499,4145.7,4145.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303846481,0.00283499,4145.7,4145.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303846686,3.2078,4146.7,4146.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303847179,3.06991056,4147.2,4147.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303847381,10.55066,4147.4,4147.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303847579,0.43367,4147.3,4147.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303847781,0.43558322,4147.3,4147.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303849983,0.43558322,4147.3,4147.2,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1760303849984,0.00191322,4147.3,4147.2,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1760303850279,0.00191322,4147.3,4147.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760303850875,3.2078,4148.0,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760303851083,3.2078,4148.0,4147.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1760303851579,1.08372,4149.1,4147.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1760303851580,0.43349,4149.0,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760303851785,3.2078,4149.1,4149.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760303851988,0.00311093,4149.1,4149.0,1.53131272]
["bitfinex-derivatives","ETHF0:USTF0",1760303852690,0.43358,4148.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303852893,0.43358,4148.1,4148.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760303853383,0.00311093,4149.1,4149.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760303853591,0.43659093,4149.1,4149.0,1.53036857]
["bitfinex-derivatives","ETHF0:USTF0",1760303854685,2.42584018,4149.1,4149.0,1.53036857]
["bitfinex-derivatives","ETHF0:USTF0",1760303860394,0.43358,4148.1,4148.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760303861500,0.43358,4148.1,4148.0,1.53069116]
["bitfinex-derivatives","ETHF0:USTF0",1760303863190,3.2078,4148.6,4148.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760303863395,10.12,4150.2,4149.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760303863396,2.77733093,4149.1,4149.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760303863592,3.2078,4150.2,4149.8,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760303863796,3.64116,4150.2,4150.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760303864299,4.99158672,4150.2,4150.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760303864600,3.6439423,4150.2,4150.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760303864802,3.6439423,4150.2,4149.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760303864803,0.43342,4149.6,4149.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760303865097,3.64122,4149.6,4149.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760303865300,3.64122,4149.6,4148.9,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760303865301,0.43348,4149.1,4148.9,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760303865602,0.43348,4149.1,4149.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760303868011,3.2078,4149.6,4149.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760303868217,3.64122,4149.6,4149.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760303868912,3.2078,4149.6,4149.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760303869118,0.0027823,4150.2,4149.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760303869119,3.6439423,4150.2,4150.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760303870810,3.64106,4151.2,4151.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760303871016,3.2078,4151.2,4150.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760303871312,0.43331,4150.7,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303871517,0.43331,4150.7,4149.6,4.75560312]
["bitfinex-derivatives","ETHF0:USTF0",1760303871518,3.2078,4150.7,4150.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760303871715,0.2578,4150.5,4149.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303871917,0.4334,4149.9,4149.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303872819,0.4334,4149.9,4149.7,0.00296644]
["bitfinex-derivatives","ETHF0:USTF0",1760303873021,1.78384771,4149.9,4149.7,0.00296644]
["bitfinex-derivatives","ETHF0:USTF0",1760303873319,1.78384771,4149.9,4149.7,1.13236644]
["bitfinex-derivatives","ETHF0:USTF0",1760303873521,1.78384771,4149.9,4149.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303875321,0.4334,4149.9,4149.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303876718,0.4334,4149.9,4149.7,0.00296644]
["bitfinex-derivatives","ETHF0:USTF0",1760303876918,0.4334,4149.9,4149.7,1.13236644]
["bitfinex-derivatives","ETHF0:USTF0",1760303877122,0.4334,4149.9,4149.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303877321,0.4334,4149.9,4149.7,0.00296644]
["bitfinex-derivatives","ETHF0:USTF0",1760303877523,1.8114517,4149.8,4149.7,0.00296644]
["bitfinex-derivatives","ETHF0:USTF0",1760303877823,0.43351,4148.8,4148.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303878322,0.2578,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303878629,1.08395,4148.2,4147.7,1.70891047]
["bitfinex-derivatives","ETHF0:USTF0",1760303878822,0.6914,4147.9,4147.7,1.71128284]
["bitfinex-derivatives","ETHF0:USTF0",1760303879022,0.2578,4147.8,4147.7,0.00237237]
["bitfinex-derivatives","ETHF0:USTF0",1760303879222,0.34498463,4147.8,4147.7,0.00237237]
["bitfinex-derivatives","ETHF0:USTF0",1760303880522,3.55278463,4147.8,4147.7,0.00237237]
["bitfinex-derivatives","ETHF0:USTF0",1760303880829,0.08718463,4147.8,4147.7,1.13177237]
["bitfinex-derivatives","ETHF0:USTF0",1760303881027,0.4336,4147.9,4147.7,1.13177237]
["bitfinex-derivatives","ETHF0:USTF0",1760303881329,0.43369,4147.1,4147.0,1.72500099]
["bitfinex-derivatives","ETHF0:USTF0",1760303881520,0.43369,4147.1,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303881521,0.4337,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303881722,1.08395,4148.2,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303881723,0.58644409,4147.1,4147.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760303881922,2.7741,4148.3,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303882124,2.7741,4148.3,4148.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760303882325,0.43358,4148.2,4148.0,0.44145075]
["bitfinex-derivatives","ETHF0:USTF0",1760303882628,0.43358,4148.2,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303883322,2.35931014,4148.2,4148.0,0.00195075]
["bitfinex-derivatives","ETHF0:USTF0",1760303883625,0.00293168,4148.3,4148.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303884323,1.87054784,4148.3,4148.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303886624,0.00293168,4148.3,4148.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303886827,0.00293168,4148.3,4148.2,5.88500312]
["bitfinex-derivatives","ETHF0:USTF0",1760303887836,0.00293168,4148.3,4148.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303888038,0.43649168,4148.3,4148.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303888333,0.43358,4148.1,4148.0,1.57085075]
["bitfinex-derivatives","ETHF0:USTF0",1760303888730,0.54981076,4148.1,4148.0,0.44145075]
["bitfinex-derivatives","ETHF0:USTF0",1760303888930,0.43358,4148.2,4148.0,1.57085075]
["bitfinex-derivatives","ETHF0:USTF0",1760303889130,0.43358,4148.2,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303889532,2.35931014,4148.2,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303889928,5.51006486,4148.2,4148.0,0.00195075]
["bitfinex-derivatives","ETHF0:USTF0",1760303890129,0.43367,4147.3,4147.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303890534,0.95682194,4147.3,4147.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303891132,0.95682194,4147.3,4147.2,0.00273066]
["bitfinex-derivatives","ETHF0:USTF0",1760303891133,0.43367,4147.3,4147.2,0.00273066]
["bitfinex-derivatives","ETHF0:USTF0",1760303891338,2.88255208,4147.3,4147.2,1.13213066]
["bitfinex-derivatives","ETHF0:USTF0",1760303891636,0.43369,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303892034,0.43369,4147.1,4146.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760303892035,0.43374,4146.6,4146.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760303892538,2.73964822,4146.6,4146.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760303892738,0.43373,4146.7,4146.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303893640,3.2078,4147.9,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760303893937,2.00631872,4148.5,4148.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760303894236,0.43358,4148.2,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303894640,1.08375,4149.0,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303894641,0.43349,4149.0,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760303894837,0.00199111,4149.0,4148.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303895041,0.00199111,4149.0,4148.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760303895042,5.43265107,4148.9,4148.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760303895234,0.43357,4148.2,4148.0,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760303895435,0.43357,4148.2,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303895634,0.00199111,4149.0,4148.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303895837,0.43352,4148.7,4148.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303897144,0.43358,4148.1,4148.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760303897342,0.43358,4148.1,4148.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760303897543,0.08716152,4148.6,4148.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760303897846,0.43353,4148.6,4148.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760303898047,0.43353,4148.7,4148.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760303898240,1.08393,4148.3,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303898547,0.2905559,4148.2,4147.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760303898746,0.4336,4147.9,4147.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760303899246,1.80940299,4147.9,4147.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760303899745,1.80940299,4147.9,4147.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760303901548,0.43363,4147.6,4147.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1760303902047,0.89856988,4147.6,4147.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1760303902848,0.43363,4147.6,4147.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1760303903450,3.2078,4148.6,4147.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760303903751,3.2078,4148.6,4148.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760303903752,1.63729735,4148.2,4148.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760303903946,1.63729735,4148.2,4147.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760303903947,1.08396,4148.1,4147.6,1.16735069]
["bitfinex-derivatives","ETHF0:USTF0",1760303904246,0.43371,4146.9,4146.8,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760303904449,0.43374,4146.6,4146.5,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1760303904745,0.43384,4145.6,4145.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760303905743,0.00225692,4145.6,4145.5,1.54785529]
["bitfinex-derivatives","ETHF0:USTF0",1760303907349,2.56049305,4145.6,4145.5,1.54785529]
["bitfinex-derivatives","ETHF0:USTF0",1760303907953,2.56049305,4145.6,4145.5,0.00235529]
["bitfinex-derivatives","ETHF0:USTF0",1760303908349,0.43395,4144.6,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303908651,4.32223332,4144.5,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303909050,0.43399,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303909255,0.43393,4144.8,4144.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760303909453,3.2078,4145.3,4145.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760303909651,0.43609692,4145.6,4145.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303910259,0.4339,4145.1,4145.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303910747,1.08472,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303910953,1.08472,4145.3,4144.1,0.00193212]
["bitfinex-derivatives","ETHF0:USTF0",1760303910954,0.43398,4144.3,4144.1,3.20973212]
["bitfinex-derivatives","ETHF0:USTF0",1760303911149,0.43398,4144.3,4144.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760303911354,0.43398,4144.3,4144.1,0.00193212]
["bitfinex-derivatives","ETHF0:USTF0",1760303911557,1.45777772,4144.3,4144.1,0.00193212]
["bitfinex-derivatives","ETHF0:USTF0",1760303911751,1.08515,4143.6,4143.1,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760303912058,0.43409,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303912761,0.43409,4143.2,4143.1,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1760303913956,0.43409,4143.2,4143.1,1.09674494]
["bitfinex-derivatives","ETHF0:USTF0",1760303914566,0.43409,4143.2,4143.1,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1760303914767,3.16555806,4143.2,4143.1,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1760303914966,6.36648108,4143.2,4143.1,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1760303915864,0.43416,4142.6,4142.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303916262,2.45355292,4142.6,4142.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303916770,2.02217003,4142.6,4142.5,1.54769324]
["bitfinex-derivatives","ETHF0:USTF0",1760303916970,0.00277711,4142.6,4142.5,1.54769324]
["bitfinex-derivatives","ETHF0:USTF0",1760303917967,2.58111585,4142.6,4142.5,0.00219324]
["bitfinex-derivatives","ETHF0:USTF0",1760303918270,0.00277711,4142.6,4142.5,0.00219324]
["bitfinex-derivatives","ETHF0:USTF0",1760303918471,2.67017204,4142.6,4142.5,0.00219324]
["bitfinex-derivatives","ETHF0:USTF0",1760303918870,2.67017204,4142.6,4142.5,1.09669324]
["bitfinex-derivatives","ETHF0:USTF0",1760303919267,2.67017204,4142.6,4142.5,1.54769324]
["bitfinex-derivatives","ETHF0:USTF0",1760303919772,2.67017204,4142.6,4142.5,0.00219324]
["bitfinex-derivatives","ETHF0:USTF0",1760303920273,5.75231031,4142.6,4142.5,0.00219324]
["bitfinex-derivatives","ETHF0:USTF0",1760303920664,0.43422,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303920869,0.43422,4142.0,4141.9,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760303921075,2.86737237,4142.0,4141.9,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760303921267,0.43422,4142.0,4141.9,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760303921663,0.00277711,4142.6,4142.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760303921868,0.00277711,4142.6,4142.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760303922068,0.00277711,4142.6,4142.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760303922069,0.4342,4142.2,4142.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760303924372,3.2078,4143.0,4142.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760303924373,3.64185,4143.6,4143.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760303924564,5.41842011,4144.9,4142.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760303924565,1.08503,4144.0,4142.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760303924772,0.43411,4143.1,4142.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760303924968,0.43414,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303925164,0.43419,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303925370,0.43672111,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303925672,0.43672111,4142.3,4141.2,3.44927299]
["bitfinex-derivatives","ETHF0:USTF0",1760303925673,0.43429,4141.3,4141.2,3.44927299]
["bitfinex-derivatives","ETHF0:USTF0",1760303926170,0.43425,4141.8,4141.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760303926376,0.43426,4141.7,4141.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760303926571,3.21033111,4142.3,4141.5,0.44095357]
["bitfinex-derivatives","ETHF0:USTF0",1760303926776,0.43426,4141.7,4141.5,0.44095357]
["bitfinex-derivatives","ETHF0:USTF0",1760303926978,0.43426,4141.7,4141.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760303928275,0.43423,4141.9,4141.5,0.44095357]
["bitfinex-derivatives","ETHF0:USTF0",1760303928581,0.43426,4141.7,4141.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760303928781,0.43426,4141.7,4141.5,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303928981,0.43426,4141.7,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760303928982,0.43429,4141.3,4141.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303929182,3.64209,4141.3,4141.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760303929474,0.43437,4140.6,4140.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760303929876,6.16692356,4140.6,4140.5,1.57169216]
["bitfinex-derivatives","ETHF0:USTF0",1760303930778,2.52475356,4140.6,4140.5,1.57169216]
["bitfinex-derivatives","ETHF0:USTF0",1760303931180,3.64211,4141.2,4141.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760303931379,3.64211,4141.2,4140.5,0.44109216]
["bitfinex-derivatives","ETHF0:USTF0",1760303931380,0.43436,4140.7,4140.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303932078,3.07211394,4140.7,4140.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303933272,3.07211394,4140.7,4140.5,0.44109216]
["bitfinex-derivatives","ETHF0:USTF0",1760303933273,3.07211394,4140.7,4140.5,0.00289216]
["bitfinex-derivatives","ETHF0:USTF0",1760303933477,6.27991394,4140.7,4140.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303934885,6.27991394,4140.7,4140.5,0.44059216]
["bitfinex-derivatives","ETHF0:USTF0",1760303935779,3.64211,4141.2,4140.7,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760303935978,3.2078,4141.2,4141.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303936374,3.29526486,4141.2,4141.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303938480,0.43431,4141.1,4141.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760303938679,3.29526486,4141.2,4140.5,0.87496216]
["bitfinex-derivatives","ETHF0:USTF0",1760303938680,0.43437,4140.6,4140.5,1.64699216]
["bitfinex-derivatives","ETHF0:USTF0",1760303938889,3.64217,4140.6,4140.5,1.64699216]
["bitfinex-derivatives","ETHF0:USTF0",1760303939789,6.34803933,4140.6,4140.5,1.64699216]
["bitfinex-derivatives","ETHF0:USTF0",1760303940278,6.34803933,4140.6,4140.5,0.00289216]
["bitfinex-derivatives","ETHF0:USTF0",1760303940477,0.43446,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303940683,0.4345,4139.4,4139.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760303941187,0.43449,4139.4,4139.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760303941386,2.69572523,4139.3,4139.0,4.08003]
["bitfinex-derivatives","ETHF0:USTF0",1760303941586,2.69572523,4139.3,4139.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303941889,1.48016967,4139.4,4139.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760303942086,0.00176751,4139.4,4139.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760303942384,2.56139735,4139.4,4139.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303943391,0.00176751,4139.4,4139.0,3.64750981]
["bitfinex-derivatives","ETHF0:USTF0",1760303943691,0.43451,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760303943885,0.43451,4139.3,4139.2,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1760303944086,2.80522632,4139.4,4139.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303944386,0.43452,4139.2,4139.0,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1760303944691,0.43452,4139.2,4139.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303945787,0.43452,4139.2,4139.0,0.43970981]
["bitfinex-derivatives","ETHF0:USTF0",1760303945990,0.4345,4139.3,4139.0,0.43970981]
["bitfinex-derivatives","ETHF0:USTF0",1760303946182,0.00176751,4139.4,4139.0,0.43970981]
["bitfinex-derivatives","ETHF0:USTF0",1760303946389,2.72706592,4139.3,4139.2,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1760303946580,0.00176751,4139.4,4139.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303946786,3.2078,4140.4,4140.0,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1760303946987,3.2078,4140.4,4140.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760303947393,3.2078,4140.4,4140.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303947591,1.08605,4140.2,4139.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760303947786,0.43447,4139.7,4139.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760303947990,0.43449,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303948291,0.43452,4139.1,4139.0,1.64610981]
["bitfinex-derivatives","ETHF0:USTF0",1760303948791,2.95025486,4139.1,4139.0,0.00200981]
["bitfinex-derivatives","ETHF0:USTF0",1760303949193,0.43463,4138.1,4138.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760303949394,0.43467,4137.8,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303949792,0.43468,4137.6,4137.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760303949992,0.23361461,4137.7,4137.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303950195,0.43465,4137.9,4137.6,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1760303950497,2.45170123,4137.8,4137.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303950888,2.45170123,4137.8,4137.6,0.43704171]
["bitfinex-derivatives","ETHF0:USTF0",1760303950889,3.2078,4139.1,4139.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760303951095,3.2078,4139.1,4139.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760303951591,0.43449,4139.5,4139.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760303951592,0.00234178,4140.2,4140.0,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1760303951796,0.00234178,4140.2,4140.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760303960192,0.00234178,4140.2,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303960389,1.0857,4141.5,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303960390,0.43427,4141.6,4141.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760303960590,0.43426,4141.7,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760303960791,2.75559547,4141.4,4140.5,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760303960994,0.43442,4140.1,4139.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760303961200,0.43441,4140.3,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303961396,0.43444,4139.9,4139.7,4.3126274]
["bitfinex-derivatives","ETHF0:USTF0",1760303961799,2.75915225,4139.8,4139.7,4.3126274]
["bitfinex-derivatives","ETHF0:USTF0",1760303962306,0.00308916,4140.3,4140.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303962495,0.00308916,4140.3,4139.7,3.2103274]
["bitfinex-derivatives","ETHF0:USTF0",1760303962496,3.52191953,4139.8,4139.7,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1760303962696,0.43452,4139.2,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760303963000,0.43454,4139.0,4138.9,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1760303963200,0.70025144,4139.1,4138.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760303963394,6.70838761,4139.8,4138.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760303963395,3.509,4139.8,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760303963597,0.6682667,4139.3,4139.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303963795,0.43449,4139.4,4139.2,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1760303964212,2.78327618,4139.3,4139.2,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1760303964902,2.78327618,4139.3,4139.0,0.00184855]
["bitfinex-derivatives","ETHF0:USTF0",1760303964903,0.43451,4139.2,4139.0,0.43637855]
["bitfinex-derivatives","ETHF0:USTF0",1760303965102,2.78327618,4139.3,4139.2,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1760303965403,3.21778618,4139.3,4139.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303965705,3.21778618,4139.3,4139.1,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1760303966205,3.21778618,4139.3,4139.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303967003,0.43452,4139.1,4139.0,0.00184855]
["bitfinex-derivatives","ETHF0:USTF0",1760303967505,3.28784255,4139.1,4139.0,0.00184855]
["bitfinex-derivatives","ETHF0:USTF0",1760303968496,2.55212255,4139.1,4139.0,1.58084855]
["bitfinex-derivatives","ETHF0:USTF0",1760303968697,0.43448,4139.5,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760303969004,2.65306336,4139.4,4139.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760303969198,2.65306336,4139.4,4139.0,0.47854855]
["bitfinex-derivatives","ETHF0:USTF0",1760303969199,0.73572,4139.1,4139.0,0.00184855]
["bitfinex-derivatives","ETHF0:USTF0",1760303969402,0.3012,4138.4,4138.3,1.72197799]
["bitfinex-derivatives","ETHF0:USTF0",1760303969601,0.43463,4138.1,4137.9,1.72197799]
["bitfinex-derivatives","ETHF0:USTF0",1760303969897,4.29433,4138.4,4137.6,2.82427799]
["bitfinex-derivatives","ETHF0:USTF0",1760303969898,0.43466,4137.8,4137.6,2.82427799]
["bitfinex-derivatives","ETHF0:USTF0",1760303970102,0.43466,4137.8,4137.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303970298,2.25381407,4137.7,4137.6,2.82700297]
["bitfinex-derivatives","ETHF0:USTF0",1760303970495,2.25381407,4137.7,4137.6,1.72470297]
["bitfinex-derivatives","ETHF0:USTF0",1760303971205,2.25381407,4137.7,4137.6,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1760303971499,2.25381407,4137.7,4137.6,1.10502498]
["bitfinex-derivatives","ETHF0:USTF0",1760303971710,3.2078,4138.4,4138.1,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760303972007,3.2078,4138.4,4137.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303972197,3.2078,4138.4,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760303972396,0.00308916,4140.3,4138.5,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1760303972397,3.2078,4138.9,4138.5,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1760303972593,0.30428916,4140.3,4139.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1760303972802,2.73276224,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303972998,0.43441,4140.2,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760303973193,0.43442,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303973394,2.73276224,4140.0,4139.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760303973599,0.43448,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303973901,0.43452,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303974102,0.4345,4139.4,4139.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303974293,0.3012,4139.4,4139.0,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1760303974501,2.51334443,4139.6,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760303974695,0.00308916,4140.3,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303974999,0.00308916,4140.3,4139.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1760303975000,3.02414222,4139.3,4139.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303975200,0.43451,4139.3,4139.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303976302,0.00308916,4140.3,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760303976605,0.3991,4142.5,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760303976606,1.1603,4141.4,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760303976900,0.4703,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303977103,1.1603,4141.1,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303977306,1.1603,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303977508,1.1603,4140.9,4140.8,3.21038208]
["bitfinex-derivatives","ETHF0:USTF0",1760303977698,1.1629604,4141.0,4140.8,3.64472208]
["bitfinex-derivatives","ETHF0:USTF0",1760303977904,0.0026604,4141.0,4140.8,3.64472208]
["bitfinex-derivatives","ETHF0:USTF0",1760303978105,0.0026604,4141.0,4140.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303978408,0.0026604,4141.0,4140.8,3.64472208]
["bitfinex-derivatives","ETHF0:USTF0",1760303978605,0.0026604,4141.0,4140.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760303979802,0.0026604,4141.0,4140.8,3.64472208]
["bitfinex-derivatives","ETHF0:USTF0",1760303979803,1.1603,4140.9,4140.8,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1760303980211,1.74563892,4140.9,4140.8,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1760303980807,1.74563892,4140.9,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303980808,0.4703,4140.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760303981003,1.1603,4140.4,4140.1,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1760303981202,1.1603,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760303981611,0.0026604,4141.0,4140.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1760303981807,0.0026604,4141.0,4140.9,3.2641551]
["bitfinex-derivatives","ETHF0:USTF0",1760303982007,0.0026604,4141.0,4140.9,1.5389464]
["bitfinex-derivatives","ETHF0:USTF0",1760303983308,1.1629604,4141.0,4140.9,0.4366464]
["bitfinex-derivatives","ETHF0:USTF0",1760303983804,0.0026604,4141.0,4140.9,1.5974464]
["bitfinex-derivatives","ETHF0:USTF0",1760303984909,1.5804604,4141.0,4140.9,1.72617318]
["bitfinex-derivatives","ETHF0:USTF0",1760303985111,4.15591456,4141.0,4140.9,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1760303986408,1.1212,4140.9,4140.5,1.72386678]
["bitfinex-derivatives","ETHF0:USTF0",1760303986616,6.1670546,4141.0,4140.5,1.72386678]
["bitfinex-derivatives","ETHF0:USTF0",1760303986617,0.43437,4140.7,4140.5,1.72386678]
["bitfinex-derivatives","ETHF0:USTF0",1760303986809,1.1212,4140.6,4140.5,1.72386678]
["bitfinex-derivatives","ETHF0:USTF0",1760303987116,1.1212,4140.3,4140.2,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1760303987417,3.64221929,4140.3,4140.2,3.21010502]
["bitfinex-derivatives","ETHF0:USTF0",1760303988616,0.43436,4140.7,4140.2,6.0947718]
["bitfinex-derivatives","ETHF0:USTF0",1760303988818,0.43436,4140.7,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760303989018,1.1212,4140.5,4140.2,5.3683718]
["bitfinex-derivatives","ETHF0:USTF0",1760303989218,1.1212,4140.5,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760303989716,1.1212,4140.4,4140.2,5.3683718]
["bitfinex-derivatives","ETHF0:USTF0",1760303990315,0.43437,4140.6,4140.2,5.3683718]
["bitfinex-derivatives","ETHF0:USTF0",1760303990316,1.1212,4140.6,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760303990511,0.02,4140.7,4140.6,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760303996420,0.43437,4140.6,4140.5,2.15807985]
["bitfinex-derivatives","ETHF0:USTF0",1760303996621,3.898742,4140.7,4140.3,2.15809985]
["bitfinex-derivatives","ETHF0:USTF0",1760303996622,0.43439,4140.4,4140.3,2.15809985]
["bitfinex-derivatives","ETHF0:USTF0",1760303996817,0.4344,4140.3,4140.2,4.93380487]
["bitfinex-derivatives","ETHF0:USTF0",1760303997127,4.12709349,4140.3,4140.2,3.21010502]
["bitfinex-derivatives","ETHF0:USTF0",1760303997824,2.96779349,4140.3,4140.2,4.83431502]
["bitfinex-derivatives","ETHF0:USTF0",1760303998126,0.02,4140.7,4140.2,4.83431502]
["bitfinex-derivatives","ETHF0:USTF0",1760303998127,0.02,4140.7,4140.2,5.48593502]
["bitfinex-derivatives","ETHF0:USTF0",1760303998322,1.1793,4140.7,4140.4,2.9144346]
["bitfinex-derivatives","ETHF0:USTF0",1760303998522,1.1793,4140.7,4140.3,1.7246346]
["bitfinex-derivatives","ETHF0:USTF0",1760303998718,0.02,4140.7,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760303998922,0.02,4140.7,4140.6,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1760303999319,0.45436,4140.7,4140.6,1.7246346]
["bitfinex-derivatives","ETHF0:USTF0",1760303999623,0.02,4140.7,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760304000126,0.45436,4140.7,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760304000325,0.45436,4140.7,4140.5,1.7246346]
["bitfinex-derivatives","ETHF0:USTF0",1760304000528,0.45436,4140.7,4140.5,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1760304000922,0.43437,4140.6,4140.5,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1760304001123,0.43437,4140.6,4140.5,3.3488146]
["bitfinex-derivatives","ETHF0:USTF0",1760304001318,3.15485209,4140.6,4140.5,3.3488146]
["bitfinex-derivatives","ETHF0:USTF0",1760304001522,1.086,4140.3,4139.3,5.18352879]
["bitfinex-derivatives","ETHF0:USTF0",1760304001728,3.2078,4139.7,4139.0,2.64099008]
["bitfinex-derivatives","ETHF0:USTF0",1760304001932,0.43452,4139.1,4139.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760304002322,3.2105565,4139.1,4139.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760304002529,3.2105565,4139.1,4139.0,1.66842292]
["bitfinex-derivatives","ETHF0:USTF0",1760304005932,2.7760365,4139.1,4139.0,1.66842292]
["bitfinex-derivatives","ETHF0:USTF0",1760304006120,0.43452,4139.1,4139.0,1.66842292]
["bitfinex-derivatives","ETHF0:USTF0",1760304006325,0.43452,4139.1,4139.0,0.00192292]
["bitfinex-derivatives","ETHF0:USTF0",1760304006326,3.64232,4139.1,4139.0,0.00192292]
["bitfinex-derivatives","ETHF0:USTF0",1760304006529,6.2482679,4139.1,4139.0,0.00192292]
["bitfinex-derivatives","ETHF0:USTF0",1760304006929,1.0862,4139.6,4139.0,0.00192292]
["bitfinex-derivatives","ETHF0:USTF0",1760304006930,3.2078,4139.6,4139.5,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1760304007132,3.64221,4140.2,4140.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304007635,3.2078,4140.2,4140.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304007831,5.76447386,4140.2,4140.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304008333,2.55667386,4140.2,4140.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304010440,2.55667386,4140.2,4140.0,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1760304010441,0.43442,4140.1,4140.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760304010641,0.43442,4140.1,4140.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760304010834,0.4927616,4140.1,4140.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760304011834,0.4927616,4140.1,4139.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760304011835,0.43445,4139.8,4139.7,1.72791844]
["bitfinex-derivatives","ETHF0:USTF0",1760304012035,0.43445,4139.8,4139.7,2.91771844]
["bitfinex-derivatives","ETHF0:USTF0",1760304012235,2.95009127,4139.8,4139.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304012536,2.95009127,4139.8,4139.6,1.72791844]
["bitfinex-derivatives","ETHF0:USTF0",1760304012733,2.95009127,4139.8,4139.5,2.17351844]
["bitfinex-derivatives","ETHF0:USTF0",1760304012734,0.43447,4139.6,4139.5,2.17351844]
["bitfinex-derivatives","ETHF0:USTF0",1760304012932,0.43447,4139.6,4139.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760304013134,1.81698604,4139.6,4139.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760304013627,1.81698604,4139.6,4139.5,2.17351844]
["bitfinex-derivatives","ETHF0:USTF0",1760304013837,1.81698604,4139.6,4139.5,3.36331844]
["bitfinex-derivatives","ETHF0:USTF0",1760304014834,3.2078,4140.8,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760304015030,3.2078,4140.8,4140.6,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1760304015230,2.00383846,4141.4,4141.3,1.62409]
["bitfinex-derivatives","ETHF0:USTF0",1760304015437,3.2078,4142.0,4141.9,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1760304015637,3.2078,4142.0,4141.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760304015638,2.7578,4142.6,4142.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760304016040,0.43396,4144.5,4143.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304016236,0.43677871,4144.5,4144.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760304016435,0.00281871,4144.5,4144.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304016735,0.43398,4144.3,4144.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304017035,0.00281871,4144.5,4144.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304017842,0.188,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304018036,0.43403,4143.8,4143.6,0.00170843]
["bitfinex-derivatives","ETHF0:USTF0",1760304019240,2.77658871,4144.6,4143.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304019537,2.77658871,4144.6,4144.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304019732,2.77658871,4144.6,4144.2,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1760304019932,2.77658871,4144.6,4144.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760304020237,2.77658871,4144.6,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760304020238,0.43395,4144.7,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760304020439,0.00213599,4144.6,4144.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760304020743,0.00213599,4144.6,4144.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760304021338,3.2078,4145.7,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760304021541,0.43382,4145.9,4145.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760304021742,0.43384,4145.7,4145.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304022245,0.43395,4144.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304022446,0.43701461,4144.7,4144.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760304024848,0.43701461,4144.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304025047,0.43700461,4144.7,4144.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304025345,0.43700461,4144.7,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304025639,0.43700461,4144.7,4144.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304025640,0.00306461,4144.7,4144.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304033252,0.00306461,4144.7,4144.6,1.56495]
["bitfinex-derivatives","ETHF0:USTF0",1760304034251,10.137,4146.1,4145.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304034552,10.5708,4146.1,4146.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760304034751,10.137,4146.1,4146.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760304034955,10.137,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304035150,10.14005175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304035751,10.57384175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304036251,10.14005175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304036654,10.57384175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304036953,10.14005175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304037154,0.00305175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304037354,0.43684175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304037657,0.00305175,4146.1,4146.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760304037953,0.67944175,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304038152,0.43684175,4146.1,4146.0,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760304039350,0.43684175,4146.1,4146.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304039551,0.43684175,4146.1,4145.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760304039552,0.43384,4145.6,4145.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760304040156,1.08754175,4146.1,4145.5,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1760304040357,0.43395,4144.6,4144.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304040665,0.43395,4144.6,4144.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760304041050,0.43395,4144.6,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304041358,0.434,4144.1,4144.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760304041559,0.434,4144.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304041751,0.434,4144.1,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304041752,0.43404,4143.7,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304042152,3.59664737,4143.7,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304042553,1.08522,4143.3,4142.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760304042756,0.43416,4142.6,4142.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760304042962,2.64526188,4143.2,4143.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304043255,0.43409,4143.3,4143.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304043455,0.43665869,4143.3,4143.1,1.13274807]
["bitfinex-derivatives","ETHF0:USTF0",1760304043758,0.43665869,4143.3,4143.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304043759,0.00256869,4143.3,4143.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760304050868,10.84261,4147.0,4144.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760304050869,0.43394,4144.7,4144.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760304051164,3.2078,4145.9,4145.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760304051375,0.83377547,4146.5,4146.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760304051560,3.2078,4146.6,4146.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760304051872,0.00234986,4146.6,4146.5,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760304056870,0.00234986,4146.6,4146.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760304058472,0.43375,4146.5,4146.3,0.00196167]
["bitfinex-derivatives","ETHF0:USTF0",1760304061481,0.43376,4146.4,4146.3,1.20086167]
["bitfinex-derivatives","ETHF0:USTF0",1760304062472,3.64156,4146.4,4146.3,0.00196167]
["bitfinex-derivatives","ETHF0:USTF0",1760304062777,6.81185435,4146.4,4146.3,0.00196167]
["bitfinex-derivatives","ETHF0:USTF0",1760304063280,0.43384,4145.6,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304063777,3.14392721,4145.5,4145.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760304064074,3.14392721,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304064075,0.43384,4145.6,4145.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760304064277,0.43384,4145.6,4145.5,1.66467534]
["bitfinex-derivatives","ETHF0:USTF0",1760304070275,3.2078,4146.3,4145.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760304070581,0.00234986,4146.6,4146.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760304070772,0.43608986,4146.6,4146.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760304073179,0.00234986,4146.6,4146.5,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1760304073981,0.00234986,4146.6,4146.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760304074277,0.00234986,4146.6,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304074278,0.43379,4146.1,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304074980,0.00234986,4146.6,4146.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760304075180,0.43608986,4146.6,4146.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760304075382,0.43379,4146.1,4146.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760304076079,0.43379,4146.1,4146.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760304078886,0.43384,4145.6,4145.5,1.66467534]
["bitfinex-derivatives","ETHF0:USTF0",1760304081983,0.43384,4145.6,4145.5,3.37681299]
["bitfinex-derivatives","ETHF0:USTF0",1760304082885,0.43379,4146.1,4146.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304085586,1.08455,4145.9,4145.1,0.51373988]
["bitfinex-derivatives","ETHF0:USTF0",1760304085779,0.43388,4145.2,4145.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304086085,0.43391,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304086478,3.56404571,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304086691,3.56404571,4145.0,4144.9,3.21017019]
["bitfinex-derivatives","ETHF0:USTF0",1760304086992,0.4341,4143.1,4143.0,3.48949897]
["bitfinex-derivatives","ETHF0:USTF0",1760304087181,3.2078,4143.1,4143.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304087487,3.2078,4143.1,4142.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304087488,0.43416,4142.6,4142.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304087688,0.43416,4142.6,4141.1,3.02209897]
["bitfinex-derivatives","ETHF0:USTF0",1760304087689,3.2078,4142.6,4141.1,3.02209897]
["bitfinex-derivatives","ETHF0:USTF0",1760304087993,0.43439,4140.4,4140.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304088190,3.2078,4140.6,4140.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304088389,11.20965,4141.7,4141.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304088390,3.2078,4141.2,4141.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304088688,3.2078,4141.2,4140.1,0.00210803]
["bitfinex-derivatives","ETHF0:USTF0",1760304088689,0.43441,4140.2,4140.1,0.00210803]
["bitfinex-derivatives","ETHF0:USTF0",1760304088881,3.64221,4140.2,4140.1,0.00210803]
["bitfinex-derivatives","ETHF0:USTF0",1760304089186,1.08619,4139.6,4137.9,8.85216734]
["bitfinex-derivatives","ETHF0:USTF0",1760304089386,3.2078,4138.6,4138.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304089594,3.64243,4138.1,4138.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304089783,3.64243,4138.1,4137.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304089784,0.43467,4137.7,4137.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304090290,2.15851777,4137.7,4137.6,1.09147215]
["bitfinex-derivatives","ETHF0:USTF0",1760304090483,2.15851777,4137.7,4136.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304090484,4.81537293,4137.7,4136.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304090682,4.81537293,4137.7,4136.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304090683,3.2078,4136.6,4136.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304090882,0.4348,4136.5,4136.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304091082,7.75920517,4136.6,4136.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304091282,3.2078,4136.6,4136.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304091487,3.2078,4136.6,4136.5,0.4693211]
["bitfinex-derivatives","ETHF0:USTF0",1760304091691,9.18832953,4136.6,4135.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304091896,0.43492,4135.3,4134.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304092094,3.2078,4134.8,4134.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304092496,3.28516136,4134.7,4134.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304092798,3.14161468,4134.7,4134.6,1.09205612]
["bitfinex-derivatives","ETHF0:USTF0",1760304092991,5.93848012,4134.7,4134.6,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1760304093191,5.93848012,4134.7,4134.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304093391,3.2078,4134.3,4134.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304093791,5.38629109,4134.2,4133.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304093997,1.75818327,4134.2,4134.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304094200,10.131,4135.9,4134.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304094201,3.2078,4135.5,4135.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304094405,3.2078,4135.5,4135.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304094691,0.9374239,4135.4,4135.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304094899,3.2078,4135.5,4135.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304095289,2.67666425,4135.4,4135.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304095696,5.87162154,4135.4,4135.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304095995,0.43492,4135.3,4134.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304096190,3.2078,4135.0,4134.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304096390,3.2078,4135.0,4134.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760304096694,3.2078,4135.0,4134.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304097092,0.00277599,4135.5,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760304097287,0.00277599,4135.5,4135.4,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1760304097492,4.78882663,4137.1,4135.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760304097493,3.2078,4137.3,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760304097693,3.2078,4137.3,4137.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304098205,2.30662114,4137.2,4137.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304098397,2.30662114,4137.2,4137.1,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1760304098700,2.30943378,4137.2,4137.1,1.52651657]
["bitfinex-derivatives","ETHF0:USTF0",1760304099503,1.08632,4139.2,4137.1,1.52651657]
["bitfinex-derivatives","ETHF0:USTF0",1760304099504,1.81802166,4137.8,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760304099802,3.12384226,4139.5,4138.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304100000,3.12384226,4139.5,4139.4,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1760304100302,0.43444,4140.0,4139.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304100499,0.43444,4139.9,4139.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304100693,3.08322526,4139.6,4139.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304100898,3.2078,4139.5,4138.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304101098,0.43453,4139.1,4138.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304101398,0.43457,4138.8,4138.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304101593,0.43459,4138.5,4138.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304101794,10.139,4138.8,4137.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304101795,0.43464,4138.1,4137.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760304102098,3.2078,4138.3,4138.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304102099,3.64241,4138.3,4138.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304102396,10.139,4138.8,4138.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304102599,10.139,4138.8,4138.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304102802,10.139,4138.8,4137.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760304102803,3.15143911,4138.3,4137.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760304103009,0.43466,4137.8,4137.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760304103193,0.43466,4137.8,4137.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304103399,3.59048744,4137.8,4137.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760304103699,3.59048744,4137.8,4136.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760304103700,0.43478,4136.7,4136.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760304103899,0.43476,4136.9,4136.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760304104095,0.43477,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304104300,4.17481752,4136.8,4136.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304104498,4.24246215,4136.8,4136.7,1.13890284]
["bitfinex-derivatives","ETHF0:USTF0",1760304104804,7.34795258,4136.8,4136.7,1.13890284]
["bitfinex-derivatives","ETHF0:USTF0",1760304105394,7.34795258,4136.8,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760304105395,6.91318258,4136.8,4135.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304105598,1.08703,4136.4,4135.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760304105802,1.08703,4136.4,4135.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304105803,0.43491,4135.4,4135.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304106006,0.43491,4135.5,4135.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304106201,0.43498,4134.8,4134.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304106407,3.2078,4134.7,4134.6,0.4711124]
["bitfinex-derivatives","ETHF0:USTF0",1760304106600,7.34322871,4134.7,4134.6,0.4711124]
["bitfinex-derivatives","ETHF0:USTF0",1760304107501,7.34322871,4134.7,4134.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304107707,0.43502,4134.5,4134.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304107904,4.13542871,4134.7,4134.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304108201,4.14792686,4134.4,4134.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304108399,4.10630788,4134.6,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760304108606,0.43495,4135.1,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760304108807,15.66131978,4136.8,4135.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304108808,0.43489,4135.7,4135.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304108999,3.2078,4135.8,4135.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304109206,0.0584955,4135.1,4135.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304109504,1.35670629,4135.6,4135.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304109703,1.35670629,4135.6,4135.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304109704,1.35670629,4135.6,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760304110009,1.35670629,4135.6,4135.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304110010,0.14621224,4135.7,4135.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304110213,3.64268,4135.8,4135.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304110412,3.07966465,4135.5,4135.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304110712,0.02923679,4135.4,4135.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304110908,0.02923679,4135.4,4135.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304110909,0.43492,4135.3,4135.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304111214,0.43497,4134.9,4134.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760304111406,0.43497,4134.9,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304111713,0.29241882,4134.8,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304111915,3.46883689,4134.8,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304112307,3.17641807,4134.8,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304112504,3.46883689,4134.8,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304114514,0.29241882,4134.8,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304114917,1.4736881,4135.2,4134.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304115113,0.29241882,4135.0,4134.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1760304115308,3.44629164,4135.0,4134.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304115509,4.53982509,4135.2,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304115712,0.35090867,4134.9,4134.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304116014,3.17422388,4134.9,4134.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304116216,1.13188632,4134.9,4134.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760304116516,0.38015465,4134.9,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760304116711,0.83377547,4135.5,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760304116913,0.43483,4136.2,4135.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760304117116,13.3508,4136.6,4135.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304117117,0.69703145,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304117414,4.59635689,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304117612,0.69703145,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304117810,3.8675569,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304118109,4.46411367,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304118611,4.72528094,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304119012,5.35106743,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304119316,5.75266369,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304120113,0.69703145,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304120609,1.32281794,4136.1,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304120805,3.2078,4136.6,4136.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304120806,0.85901314,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760304121010,3.2078,4137.1,4136.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304121011,0.85901314,4136.9,4136.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304121220,0.85901314,4137.4,4137.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304121411,0.85901314,4137.4,4137.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304121618,0.85901314,4137.4,4137.3,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1760304121920,3.2078,4137.5,4137.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304122118,3.21047751,4137.5,4137.4,1.23088407]
["bitfinex-derivatives","ETHF0:USTF0",1760304122418,0.43473,4137.1,4137.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304122911,4.9729076,4137.1,4137.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304123313,4.5381776,4137.1,4137.0,2.15799687]
["bitfinex-derivatives","ETHF0:USTF0",1760304123513,0.89968815,4137.1,4137.0,2.15799687]
["bitfinex-derivatives","ETHF0:USTF0",1760304123918,0.04136867,4137.1,4137.0,2.15799687]
["bitfinex-derivatives","ETHF0:USTF0",1760304124415,3.21047751,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760304124620,3.21047751,4137.5,4137.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1760304125016,0.00267751,4137.5,4137.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1760304125619,6.7804959,4137.5,4137.0,0.49495687]
["bitfinex-derivatives","ETHF0:USTF0",1760304125927,0.85831948,4137.4,4137.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304126122,1.29302948,4137.4,4137.1,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1760304126429,3.13531839,4137.3,4137.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304126929,0.85831948,4137.4,4137.3,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1760304127123,3.21047751,4137.5,4137.3,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1760304127328,3.21047751,4137.5,4137.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304127523,0.43472,4137.2,4137.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304128027,3.61241939,4137.2,4137.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304128421,3.17769939,4137.2,4137.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304128926,3.54397398,4137.3,4137.0,0.92969687]
["bitfinex-derivatives","ETHF0:USTF0",1760304129127,0.43473,4137.2,4137.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304129630,1.29304948,4137.2,4137.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304129828,1.29304948,4137.2,4137.0,0.49495687]
["bitfinex-derivatives","ETHF0:USTF0",1760304129829,0.43473,4137.2,4137.0,0.49495687]
["bitfinex-derivatives","ETHF0:USTF0",1760304130025,4.92868336,4137.2,4137.0,0.49495687]
["bitfinex-derivatives","ETHF0:USTF0",1760304130328,0.0121552,4137.1,4137.0,0.49495687]
["bitfinex-derivatives","ETHF0:USTF0",1760304130723,3.21247856,4137.1,4137.0,0.49495687]
["bitfinex-derivatives","ETHF0:USTF0",1760304131528,0.43479,4136.6,4136.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304131727,0.43478,4136.7,4136.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304132028,3.6020359,4136.7,4136.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304132218,3.87713779,4136.7,4136.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304132525,3.44235779,4136.7,4136.6,1.23051975]
["bitfinex-derivatives","ETHF0:USTF0",1760304132736,1.28999858,4137.7,4137.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304133024,3.2078,4139.6,4139.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304133227,0.61731785,4139.5,4139.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304133423,3.2078,4140.1,4139.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304133623,0.61701791,4140.0,4139.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760304133824,0.00236108,4140.0,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760304134127,0.00236108,4140.0,4139.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304134626,1.08614,4139.8,4138.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304134823,0.61169198,4139.7,4138.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304135023,3.19481335,4139.7,4139.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304135227,3.19481335,4139.7,4139.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304135427,3.2078,4139.9,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760304135624,3.2078,4139.9,4139.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304137626,0.00236108,4140.0,4139.9,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1760304137924,1.08578,4141.2,4141.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304137925,3.2078,4141.2,4141.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304138830,3.2078,4141.2,4141.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760304139030,6.41131433,4141.2,4140.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760304139224,0.43432,4141.1,4140.5,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1760304139428,6.41131433,4141.2,4141.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304139429,0.00309723,4141.2,4141.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760304141532,3.2078,4142.9,4142.2,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1760304141829,3.2078,4142.9,4142.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304142131,3.2078,4142.9,4142.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304142434,3.2078,4143.4,4143.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304142622,3.21072347,4143.4,4143.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304146034,0.00292347,4143.4,4143.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304147034,3.2078,4143.9,4143.8,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1760304147837,0.43397,4144.4,4144.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304148034,0.434,4144.2,4144.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304148534,0.43405,4143.6,4143.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304149444,3.2078,4144.0,4143.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304149739,0.00259253,4144.4,4144.0,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1760304149932,0.43656253,4144.4,4144.0,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1760304150135,0.00259253,4144.4,4144.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304150735,0.00259253,4144.4,4142.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304150736,10.85069,4143.9,4142.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304150935,2.17008,4144.0,4141.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304150936,0.43425,4141.7,4141.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304151237,0.43431,4141.1,4141.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304151427,3.15374437,4141.6,4141.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304151428,3.2078,4141.2,4141.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304151634,3.2078,4141.7,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760304151940,0.43428,4141.5,4141.2,0.00237527]
["bitfinex-derivatives","ETHF0:USTF0",1760304152139,0.43428,4141.5,4141.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304152333,3.64469825,4141.7,4141.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304152534,0.43427,4141.6,4141.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304152843,0.43427,4141.6,4141.2,0.00237527]
["bitfinex-derivatives","ETHF0:USTF0",1760304153528,0.43428,4141.5,4141.2,0.00237527]
["bitfinex-derivatives","ETHF0:USTF0",1760304153728,3.11701741,4141.5,4141.2,0.00237527]
["bitfinex-derivatives","ETHF0:USTF0",1760304154035,0.43428,4141.5,4141.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304154232,0.43429,4141.3,4141.2,1.21627527]
["bitfinex-derivatives","ETHF0:USTF0",1760304154841,1.08579,4141.2,4140.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304155139,1.08579,4141.2,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304155140,0.43441,4140.3,4140.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304155338,0.43441,4140.3,4140.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304155534,0.43441,4140.3,4140.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304155738,0.43441,4140.3,4138.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304155739,0.4345,4139.3,4139.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304155942,0.4345,4139.3,4139.2,0.00233086]
["bitfinex-derivatives","ETHF0:USTF0",1760304156144,3.6039662,4139.3,4139.2,0.00233086]
["bitfinex-derivatives","ETHF0:USTF0",1760304157141,3.1694662,4139.3,4139.2,1.21623086]
["bitfinex-derivatives","ETHF0:USTF0",1760304157441,0.43448,4139.5,4139.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304157643,0.43443,4140.0,4139.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304157837,0.43443,4140.0,4139.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304158043,3.17307177,4140.0,4139.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304158239,3.2078,4140.1,4140.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304158445,10.133,4140.2,4140.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304158642,3.2078,4140.6,4140.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304158846,3.2078,4140.6,4139.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304158847,3.20023379,4140.1,4139.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304159037,3.2078,4139.5,4139.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304159652,6.29976454,4139.5,4139.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304159853,0.43449,4139.4,4139.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304160153,3.09196454,4139.3,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304160445,0.43449,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304160649,0.43449,4139.4,4139.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304161642,0.43438,4140.5,4139.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304161843,3.2078,4140.6,4139.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304162146,3.2078,4140.0,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760304162451,3.2078,4140.0,4139.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304162636,0.43442,4140.1,4139.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304162637,0.43442,4140.1,4140.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760304163244,0.4344,4140.3,4140.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304163443,0.43441,4140.2,4140.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304163939,0.4344,4140.4,4140.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304164143,0.4344,4140.4,4140.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304164544,3.2078,4140.5,4140.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760304164843,3.2078,4140.5,4140.0,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1760304165045,0.4344,4140.3,4140.0,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1760304165241,0.4344,4140.3,4140.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760304165442,0.4344,4140.3,4140.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760304165751,0.43441,4140.2,4140.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760304172857,4.29376,4140.5,4140.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760304172858,3.2078,4140.5,4140.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760304173155,3.2078,4140.5,4140.0,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1760304173654,0.43441,4140.2,4140.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304174652,0.4345,4139.3,4139.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304174848,3.2078,4139.8,4139.2,1.16223086]
["bitfinex-derivatives","ETHF0:USTF0",1760304175054,0.43446,4139.7,4139.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304176957,3.55130873,4139.7,4139.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304177951,3.55130873,4139.7,4139.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304178158,0.43458,4138.6,4138.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760304178362,3.64238,4138.6,4138.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760304178662,3.64238,4138.6,4137.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760304178663,0.43462,4138.2,4137.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760304178961,0.43468,4137.6,4137.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304179260,11.95456,4137.4,4135.9,1.71987826]
["bitfinex-derivatives","ETHF0:USTF0",1760304179465,3.37822909,4137.6,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304179466,0.43497,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304179658,5.44517749,4134.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304179958,0.43514,4133.3,4133.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760304180460,0.55591082,4133.2,4133.0,1.64549551]
["bitfinex-derivatives","ETHF0:USTF0",1760304180858,6.39866918,4133.1,4133.0,0.00229551]
["bitfinex-derivatives","ETHF0:USTF0",1760304181363,7.94839324,4133.1,4133.0,0.00229551]
["bitfinex-derivatives","ETHF0:USTF0",1760304181562,4.75752406,4133.1,4133.0,1.16219551]
["bitfinex-derivatives","ETHF0:USTF0",1760304182061,4.75752406,4133.1,4131.5,11.36635]
["bitfinex-derivatives","ETHF0:USTF0",1760304182062,0.43524,4132.4,4132.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304182357,21.76558,4131.7,4129.5,2.15593036]
["bitfinex-derivatives","ETHF0:USTF0",1760304182558,3.2078,4130.8,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304182765,3.2078,4131.3,4131.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304182958,2.10563488,4131.9,4131.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304183262,0.52273028,4132.5,4131.5,1.16205598]
["bitfinex-derivatives","ETHF0:USTF0",1760304183454,0.43522,4132.5,4131.5,1.16205598]
["bitfinex-derivatives","ETHF0:USTF0",1760304183658,0.17536293,4132.4,4131.5,1.16205598]
["bitfinex-derivatives","ETHF0:USTF0",1760304183853,3.37752536,4132.4,4132.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304184161,3.64299,4132.8,4132.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304184558,1.56092166,4132.7,4132.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760304184761,1.27625627,4136.0,4132.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304184762,3.64271,4135.1,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760304184961,3.64271,4135.1,4135.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304184962,3.2078,4135.1,4135.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304185556,3.2078,4136.0,4135.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304185764,0.43482,4135.9,4135.1,4.37029477]
["bitfinex-derivatives","ETHF0:USTF0",1760304185964,3.1174821,4135.8,4135.1,4.37029477]
["bitfinex-derivatives","ETHF0:USTF0",1760304186165,3.21084159,4136.0,4135.1,4.37029477]
["bitfinex-derivatives","ETHF0:USTF0",1760304186166,0.00304159,4136.0,4135.1,4.37029477]
["bitfinex-derivatives","ETHF0:USTF0",1760304186557,0.00304159,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304186765,0.00304159,4136.0,4135.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304189166,0.43463,4137.7,4137.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760304190070,0.43650209,4137.7,4137.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760304191172,0.43650209,4137.7,4137.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304192672,0.4347,4137.0,4136.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304192875,0.4347,4137.0,4136.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304193670,0.4348,4136.2,4135.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304193969,0.4348,4136.2,4136.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304194177,0.4348,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304195078,0.4348,4136.2,4136.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304195571,0.4348,4136.2,4135.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304196373,0.4348,4136.2,4135.4,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1760304196785,0.4348,4136.2,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760304196989,10.86667,4137.4,4135.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304196990,6.40715531,4136.1,4135.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304197194,0.43488,4135.4,4135.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304197789,0.43492,4135.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304197987,1.08721,4135.3,4134.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304198286,6.32158687,4135.4,4134.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304198287,0.43499,4134.3,4134.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760304198787,0.43676411,4134.3,4134.2,1.64624011]
["bitfinex-derivatives","ETHF0:USTF0",1760304199184,0.43676411,4134.3,4134.2,0.48634011]
["bitfinex-derivatives","ETHF0:USTF0",1760304199384,0.43676411,4134.3,4134.2,1.64624011]
["bitfinex-derivatives","ETHF0:USTF0",1760304199385,0.00177411,4134.3,4134.2,1.64624011]
["bitfinex-derivatives","ETHF0:USTF0",1760304199585,0.4349,4135.2,4134.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760304200288,0.4349,4135.2,4134.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304200289,0.4349,4135.2,4134.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760304200479,0.43494,4134.8,4134.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304200987,3.09184917,4134.7,4134.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304201289,1.0874,4134.6,4133.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304201482,3.2078,4134.2,4133.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304201784,0.43506,4133.6,4133.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304202090,0.43506,4133.6,4133.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760304202288,0.43506,4133.6,4133.4,0.48629295]
["bitfinex-derivatives","ETHF0:USTF0",1760304202587,0.85590073,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760304202887,1.08695,4136.3,4135.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304203087,0.43487,4135.4,4135.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304203276,3.11880034,4135.5,4134.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304203477,3.11880034,4135.5,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304203478,0.4349,4135.2,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304203679,0.43492,4135.0,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304203879,3.11600201,4135.1,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304204183,0.00184773,4135.2,4134.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304204382,0.00184773,4135.2,4134.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760304204383,0.00184773,4135.2,4134.6,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760304204583,0.43492,4135.0,4134.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304204988,0.43492,4135.0,4134.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760304205191,0.43492,4135.0,4134.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304205485,0.00184773,4135.2,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760304206084,0.00184773,4135.2,4135.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304206586,0.85590073,4136.8,4135.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304206587,3.2078,4137.2,4135.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304206787,1.08674,4137.1,4136.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304206984,1.08674,4137.1,4135.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304206985,3.07433884,4136.7,4136.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304207184,0.43469,4137.1,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760304207383,3.2078,4137.2,4137.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304207581,3.2103395,4137.2,4137.1,1.24655101]
["bitfinex-derivatives","ETHF0:USTF0",1760304208589,0.0025395,4137.2,4137.1,1.24655101]
["bitfinex-derivatives","ETHF0:USTF0",1760304209093,3.2078,4137.8,4137.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304209488,0.43457,4138.3,4137.7,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1760304209687,3.2078,4138.5,4137.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760304209688,0.43462,4137.9,4137.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304209888,0.43680084,4137.9,4137.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304210095,0.00218084,4137.9,4137.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304210494,0.43468,4137.2,4137.1,0.00295101]
["bitfinex-derivatives","ETHF0:USTF0",1760304211195,0.43468,4137.2,4137.1,1.24655101]
["bitfinex-derivatives","ETHF0:USTF0",1760304212087,0.00218084,4137.9,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760304212291,0.00218084,4137.9,4137.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304212489,0.43462,4137.8,4137.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304212689,0.43462,4137.8,4137.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304215699,0.43462,4137.8,4137.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304215992,0.43467,4137.3,4137.1,0.00295101]
["bitfinex-derivatives","ETHF0:USTF0",1760304216198,0.43467,4137.3,4137.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304217391,0.43467,4137.3,4137.1,0.00295101]
["bitfinex-derivatives","ETHF0:USTF0",1760304218694,0.00218084,4137.9,4137.5,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1760304218899,0.00218084,4137.9,4137.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304219087,0.00218084,4137.9,4137.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760304219898,3.2078,4138.5,4138.4,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1760304220501,3.2078,4138.5,4138.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304220693,3.64503861,4138.5,4138.1,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1760304220998,0.43456,4138.4,4138.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304221300,0.43456,4138.4,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760304221601,0.43457,4138.3,4138.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760304223203,3.21048861,4138.5,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304223204,0.43459,4138.1,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760304223795,0.43462,4137.8,4137.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760304225697,0.43464,4137.6,4137.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760304226603,0.43467,4137.3,4137.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760304226801,0.43467,4137.3,4137.1,1.22365101]
["bitfinex-derivatives","ETHF0:USTF0",1760304227803,0.43467,4137.3,4137.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760304229291,0.43467,4137.3,4137.1,0.00295101]
["bitfinex-derivatives","ETHF0:USTF0",1760304229496,0.43467,4137.3,4136.0,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760304229497,1.08679,4136.9,4136.0,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760304229695,1.08679,4136.9,4136.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760304229696,4.29459,4136.9,4136.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760304230012,0.43479,4136.2,4136.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760304230702,0.43479,4136.2,4136.1,1.22300795]
["bitfinex-derivatives","ETHF0:USTF0",1760304232997,3.2078,4136.9,4136.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1760304233195,0.43473,4136.7,4136.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760304238300,0.43479,4136.2,4136.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304238707,3.64259,4136.2,4136.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304241510,6.76865442,4136.2,4136.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304242208,3.64259,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304244504,3.64259,4136.2,4136.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304244705,6.84497501,4136.2,4136.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304245011,6.84497501,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304245012,3.64259,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304246611,3.2078,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304247001,2.68629579,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304247204,3.05682928,4136.7,4136.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760304247405,3.49155928,4136.7,4136.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760304248007,0.43474,4136.6,4136.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1760304248400,3.55269036,4136.6,4136.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1760304248611,0.43479,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304248812,3.64259,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304249106,3.64259,4136.2,4136.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304253517,3.64259,4136.2,4136.1,1.24620795]
["bitfinex-derivatives","ETHF0:USTF0",1760304253808,3.2078,4136.2,4135.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760304254008,0.4349,4135.1,4135.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760304254206,3.6427,4135.1,4135.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760304254406,6.76612149,4135.1,4135.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760304255009,6.76612149,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304255010,3.20999608,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304255211,3.64489608,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304255713,3.20999608,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304256014,0.43709608,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304257509,3.64489608,4135.1,4135.0,0.48921156]
["bitfinex-derivatives","ETHF0:USTF0",1760304257713,3.64489608,4135.1,4135.0,0.00171156]
["bitfinex-derivatives","ETHF0:USTF0",1760304257714,6.75198223,4135.1,4135.0,0.00171156]
["bitfinex-derivatives","ETHF0:USTF0",1760304258511,6.75198223,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304259205,3.64489608,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304259714,3.20999608,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304259916,3.64489608,4135.1,4135.0,1.73541156]
["bitfinex-derivatives","ETHF0:USTF0",1760304261214,0.43493,4134.8,4134.6,2.15593036]
["bitfinex-derivatives","ETHF0:USTF0",1760304261421,0.43499,4134.3,4134.1,4.30913481]
["bitfinex-derivatives","ETHF0:USTF0",1760304261625,0.43499,4134.3,4133.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760304261626,3.6428,4134.2,4134.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304262118,3.6428,4134.2,4134.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304262314,3.6428,4134.2,4132.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304262315,1.08761,4133.8,4132.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304262516,0.43516,4132.6,4132.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760304263216,3.64296,4132.6,4132.5,1.59818642]
["bitfinex-derivatives","ETHF0:USTF0",1760304263718,3.64296,4132.6,4132.5,0.00298642]
["bitfinex-derivatives","ETHF0:USTF0",1760304263916,6.39707251,4132.6,4131.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304264212,0.08783989,4132.5,4131.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304264413,0.08783989,4132.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304264612,0.08783989,4132.5,4129.8,2.98532104]
["bitfinex-derivatives","ETHF0:USTF0",1760304264613,3.2078,4131.2,4131.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304264809,3.21036289,4131.2,4131.1,1.11613538]
["bitfinex-derivatives","ETHF0:USTF0",1760304265014,3.88401401,4131.2,4131.1,1.11613538]
["bitfinex-derivatives","ETHF0:USTF0",1760304265220,7.08160095,4131.2,4129.6,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760304265410,3.2078,4130.1,4130.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304265722,3.94035286,4130.1,4130.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760304265918,3.94035286,4130.1,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760304265919,7.08102849,4130.1,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760304266219,7.08102849,4130.1,4129.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304266220,0.43547,4129.7,4129.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304266420,0.43547,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304266720,3.57614563,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304266920,4.27937952,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304268418,3.84390952,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304268728,0.70323389,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304269417,3.2078,4130.5,4129.5,0.48442563]
["bitfinex-derivatives","ETHF0:USTF0",1760304269418,1.37296633,4129.8,4129.5,0.48442563]
["bitfinex-derivatives","ETHF0:USTF0",1760304269617,0.70323389,4129.9,4129.5,0.48442563]
["bitfinex-derivatives","ETHF0:USTF0",1760304269824,1.37297633,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304270119,0.43548,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304270420,1.40229459,4129.7,4129.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304271915,4.59052278,4129.7,4129.5,0.48442563]
["bitfinex-derivatives","ETHF0:USTF0",1760304272521,4.59052278,4129.7,4129.5,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1760304272722,0.43551,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760304273021,7.69199169,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760304273622,7.69199169,4129.3,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304274722,7.25648169,4129.3,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304275124,4.04868169,4129.3,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304276024,0.90848731,4129.3,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304276320,0.43551,4129.4,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304276623,1.34399731,4129.4,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304276820,0.43551,4129.4,4129.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304277324,2.25216472,4129.4,4129.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304277922,1.81665472,4129.4,4129.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760304282324,0.43551,4129.3,4129.2,0.24407747]
["bitfinex-derivatives","ETHF0:USTF0",1760304282535,0.43551,4129.3,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304282716,3.63216551,4129.3,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304283423,6.83996551,4129.3,4129.2,1.35737747]
["bitfinex-derivatives","ETHF0:USTF0",1760304286723,6.83996551,4129.3,4128.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1760304286724,0.43553,4129.1,4128.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1760304286924,6.40445551,4129.3,4128.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304286925,0.43559,4128.6,4128.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304287324,3.77477053,4128.6,4128.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304287832,3.77477053,4128.6,4128.5,0.48415137]
["bitfinex-derivatives","ETHF0:USTF0",1760304288225,0.43564,4128.1,4128.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304288626,0.43564,4128.1,4127.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304288627,0.43569,4127.6,4127.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304288926,7.28534344,4127.6,4127.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760304289319,7.28718976,4127.6,4127.5,0.48434621]
["bitfinex-derivatives","ETHF0:USTF0",1760304289529,6.85149976,4127.6,4127.5,1.57810001]
["bitfinex-derivatives","ETHF0:USTF0",1760304290119,6.85149976,4127.6,4127.5,0.47110001]
["bitfinex-derivatives","ETHF0:USTF0",1760304290320,6.85149976,4127.6,4127.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760304292236,7.48148032,4127.6,4127.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760304292928,7.53148032,4127.6,4127.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760304294928,1.08934,4127.3,4125.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304295124,3.2078,4126.3,4125.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304295330,0.62998056,4126.2,4125.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304295525,0.62931406,4126.1,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304295734,0.4359,4125.7,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304295936,0.43587,4125.9,4125.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304296141,3.97887859,4125.6,4125.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304296429,3.64369,4125.7,4125.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304296637,4.07404084,4125.6,4125.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304297335,4.07404084,4125.6,4125.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304297538,0.43591,4125.5,4125.2,0.00227449]
["bitfinex-derivatives","ETHF0:USTF0",1760304297729,0.43595,4125.2,4125.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304297929,3.2078,4125.2,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304298135,3.2078,4125.2,4124.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304298136,0.43598,4124.9,4124.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304298437,6.12637155,4124.8,4124.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304298839,0.43599,4124.8,4124.6,1.13855962]
["bitfinex-derivatives","ETHF0:USTF0",1760304299139,5.7495224,4124.7,4124.6,0.00255962]
["bitfinex-derivatives","ETHF0:USTF0",1760304299340,0.43604,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304299634,0.00300744,4124.7,4124.6,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1760304299838,3.64369,4125.8,4125.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304300041,0.43589,4125.7,4125.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304300236,0.43589,4125.7,4125.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304300237,0.43595,4125.2,4125.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304300427,0.43595,4125.2,4123.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304300428,0.43604,4124.3,4124.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304300632,0.43606,4124.1,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304300939,3.48869871,4124.0,4123.9,3.21069975]
["bitfinex-derivatives","ETHF0:USTF0",1760304301128,3.48869871,4124.0,4123.5,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1760304301129,0.43611,4123.7,4123.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304301437,0.43615,4123.3,4123.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304301628,5.62482157,4123.6,4123.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304301937,4.37252819,4123.9,4123.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304302136,4.37252819,4123.9,4123.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304302137,0.00244386,4124.1,4124.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304302327,3.2078,4124.6,4124.5,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1760304302533,3.2078,4125.2,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760304302732,3.2078,4125.2,4125.1,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1760304302936,3.3840829,4125.2,4125.1,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1760304303335,3.38589333,4125.2,4125.1,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1760304303733,0.17809333,4125.2,4125.1,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1760304304840,0.00181043,4125.2,4125.1,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1760304305831,9.20449061,4125.2,4125.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304306734,2.80753151,4125.2,4125.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304306934,0.00181043,4125.2,4125.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304307143,3.2078,4126.2,4126.1,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1760304307642,3.2078,4126.7,4126.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760304307831,0.05,4127.6,4126.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760304307832,0.05,4127.6,4127.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304308038,0.05313247,4127.6,4127.5,1.62812683]
["bitfinex-derivatives","ETHF0:USTF0",1760304308342,3.64333,4129.1,4129.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304308538,3.64333,4129.1,4129.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304308836,0.43559,4128.7,4128.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304309041,0.43564,4128.2,4128.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304309243,0.4386044,4128.2,4128.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304309537,3.40352657,4128.1,4128.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304310936,3.40352657,4128.1,4128.0,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1760304311139,3.16882419,4128.1,4128.0,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1760304311335,4.37295685,4128.1,4128.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304311538,8.01639685,4128.1,4128.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304312047,8.01639685,4128.1,4128.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304312546,4.37295685,4128.1,4128.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304312737,1.20413266,4128.1,4128.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304313139,0.0029644,4128.2,4128.1,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1760304313337,3.2078,4129.6,4129.5,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1760304313643,3.2078,4129.6,4129.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304313944,3.53201187,4129.6,4129.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304314441,6.72535698,4129.6,4129.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304315242,3.53500341,4129.6,4129.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304316338,0.32720341,4129.6,4129.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304317337,0.00299154,4129.6,4129.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760304317944,0.00299154,4129.6,4129.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304317945,0.43553,4129.2,4129.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304318240,6.65684043,4129.1,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760304318438,3.58361,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760304318637,2.90809736,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760304318838,2.9668,4129.1,4129.0,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1760304319245,0.43553,4129.2,4129.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304319441,3.77906282,4129.1,4129.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304319644,0.61744777,4129.1,4129.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304319945,3.77906282,4129.1,4129.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760304322251,0.43555,4129.0,4128.7,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1760304322644,0.11731424,4128.9,4128.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760304322945,0.11731424,4128.9,4128.7,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1760304323352,0.64677811,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760304323650,3.80290778,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760304323951,3.80290778,4129.0,4128.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304324750,2.91639154,4129.6,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760304324951,3.2078,4130.1,4130.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760304325447,3.2078,4130.6,4130.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304325649,3.19165083,4130.1,4128.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304325849,3.2078,4129.3,4128.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304326146,3.19455458,4130.1,4127.8,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1760304326147,0.43558,4128.7,4127.8,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1760304326350,3.2078,4128.8,4127.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304326542,3.46375969,4128.6,4128.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760304326745,3.8574245,4128.7,4128.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304326945,3.4050706,4128.6,4128.5,0.49505976]
["bitfinex-derivatives","ETHF0:USTF0",1760304327141,3.4050706,4128.6,4128.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304327353,0.43568,4127.7,4127.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760304327656,3.99687077,4127.6,4127.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304327847,3.99687077,4127.6,4127.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760304327848,4.43257077,4127.6,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760304328146,0.43571,4127.5,4127.1,1.22981373]
["bitfinex-derivatives","ETHF0:USTF0",1760304328554,3.49833251,4127.4,4127.1,1.22981373]
["bitfinex-derivatives","ETHF0:USTF0",1760304329153,3.49833251,4127.4,4127.1,1.66555373]
["bitfinex-derivatives","ETHF0:USTF0",1760304329347,3.49833251,4127.4,4127.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304329742,3.93405251,4127.4,4127.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304329951,3.49833251,4127.4,4127.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304330257,3.93405251,4127.4,4127.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304331651,0.43573,4127.2,4127.1,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1760304331842,3.64608327,4127.2,4127.1,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1760304332046,7.70760452,4127.2,4127.1,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1760304332243,0.43579,4126.7,4126.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760304332442,3.64359,4126.7,4126.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760304332654,0.43581,4126.5,4126.0,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1760304332852,0.43582,4126.4,4126.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304333155,4.29693965,4126.4,4126.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304333454,4.29693965,4126.4,4126.1,0.00227053]
["bitfinex-derivatives","ETHF0:USTF0",1760304333455,3.64364,4126.2,4126.1,0.00227053]
["bitfinex-derivatives","ETHF0:USTF0",1760304333849,7.52718995,4126.2,4126.1,0.00227053]
["bitfinex-derivatives","ETHF0:USTF0",1760304334045,7.52718995,4126.2,4126.1,1.22917053]
["bitfinex-derivatives","ETHF0:USTF0",1760304334247,7.09134995,4126.2,4125.0,2.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1760304334453,1.08983,4125.4,4124.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304334655,0.43598,4124.9,4124.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304334952,0.436,4124.7,4124.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304335152,3.36487791,4124.8,4124.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304335350,1.08987,4125.3,4124.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304335351,3.88524068,4124.7,4124.6,3.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760304335655,3.6438,4124.7,4124.6,3.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760304336051,0.43606,4124.2,4124.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304336361,4.10998004,4124.1,4123.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304336656,0.4361,4123.8,4123.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760304337066,9.04389373,4123.7,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760304337358,0.43613,4123.5,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760304337656,3.39266377,4123.4,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760304338055,0.43615,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760304338255,6.29824192,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760304338456,0.43615,4123.3,4123.2,0.24449907]
["bitfinex-derivatives","ETHF0:USTF0",1760304338661,5.71955305,4123.3,4123.2,0.24449907]
["bitfinex-derivatives","ETHF0:USTF0",1760304339259,5.71955305,4123.3,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760304339455,0.43618,4123.0,4122.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760304339652,4.8188409,4123.1,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304339858,4.40343576,4122.9,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304340154,0.43625,4122.3,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304340350,0.43625,4122.3,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760304340552,6.46878418,4122.2,4121.9,0.00212782]
["bitfinex-derivatives","ETHF0:USTF0",1760304340949,6.46878418,4122.2,4121.9,0.43841782]
["bitfinex-derivatives","ETHF0:USTF0",1760304341164,3.26098418,4122.2,4122.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304344265,0.17654814,4122.2,4122.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760304344758,0.17654814,4122.2,4121.6,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1760304344759,1.09069,4122.1,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304345064,3.2078,4121.5,4121.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304345359,3.2078,4121.5,4121.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304345567,0.43637,4121.2,4121.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760304345756,3.35241421,4121.4,4120.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1760304345757,3.35241421,4121.4,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304345957,4.8188409,4120.6,4119.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304346152,3.2078,4121.0,4119.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304346153,3.2078,4121.0,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760304346457,3.41561559,4120.5,4120.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760304346657,0.43644,4120.6,4120.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760304346871,5.72905667,4120.4,4120.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304347056,6.58599291,4120.5,4120.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304347257,5.66778167,4120.3,4120.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304347453,5.66778167,4120.4,4120.0,0.48021713]
["bitfinex-derivatives","ETHF0:USTF0",1760304347665,3.2078,4120.5,4120.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304347666,3.11872593,4120.2,4120.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304347856,5.71291123,4120.2,4120.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304348162,3.14464404,4120.2,4120.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304348366,5.73882934,4120.2,4120.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304348670,2.5941853,4120.2,4118.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1760304348859,3.2078,4119.1,4118.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760304349057,8.0266409,4118.6,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760304349370,1.0914,4119.5,4117.4,0.1888628]
["bitfinex-derivatives","ETHF0:USTF0",1760304349371,0.43674,4117.7,4117.4,0.1888628]
["bitfinex-derivatives","ETHF0:USTF0",1760304349667,8.0266409,4117.5,4117.4,0.00181105]
["bitfinex-derivatives","ETHF0:USTF0",1760304349857,8.0266409,4117.5,4115.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304349858,3.2078,4117.5,4115.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304350056,3.2078,4117.5,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304350057,3.2078,4116.7,4116.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304350566,2.28361896,4116.7,4116.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304350770,2.88933811,4117.9,4117.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304350960,3.2078,4119.0,4118.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760304351157,3.2078,4120.1,4119.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760304351362,3.37046788,4120.1,4120.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760304351568,3.2078,4120.6,4120.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760304351868,0.43654,4119.7,4119.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760304352066,0.43667,4118.4,4118.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760304352267,3.2078,4118.3,4118.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304352564,3.2078,4118.3,4118.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304352565,7.02097531,4118.3,4118.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304352769,0.43662,4118.8,4118.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304352968,8.90088309,4118.2,4118.0,0.47629113]
["bitfinex-derivatives","ETHF0:USTF0",1760304353163,0.4367,4118.1,4118.0,0.00179113]
["bitfinex-derivatives","ETHF0:USTF0",1760304353464,6.1403985,4118.1,4118.0,0.00179113]
["bitfinex-derivatives","ETHF0:USTF0",1760304353666,5.7036985,4118.1,4118.0,1.26029113]
["bitfinex-derivatives","ETHF0:USTF0",1760304353965,5.7036985,4118.1,4118.0,0.00179113]
["bitfinex-derivatives","ETHF0:USTF0",1760304354172,5.7036985,4118.1,4118.0,1.26029113]
["bitfinex-derivatives","ETHF0:USTF0",1760304354564,5.7036985,4118.1,4118.0,0.00179113]
["bitfinex-derivatives","ETHF0:USTF0",1760304355164,5.7036985,4118.1,4118.0,0.43850113]
["bitfinex-derivatives","ETHF0:USTF0",1760304355370,5.7036985,4118.1,4118.0,1.26029113]
["bitfinex-derivatives","ETHF0:USTF0",1760304355875,6.1403985,4118.1,4118.0,0.00179113]
["bitfinex-derivatives","ETHF0:USTF0",1760304356165,5.7036985,4118.1,4118.0,1.26029113]
["bitfinex-derivatives","ETHF0:USTF0",1760304356958,2.3969579,4118.1,4118.0,1.26029113]
["bitfinex-derivatives","ETHF0:USTF0",1760304357168,3.2078,4119.9,4119.4,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760304357367,3.2078,4119.9,4119.2,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760304357667,4.82224492,4119.4,4119.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304357866,3.10164147,4119.8,4119.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304357867,5.18261737,4119.8,4119.7,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1760304358167,0.00613,4120.2,4119.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304358470,2.55299475,4120.1,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760304358673,2.55299475,4120.1,4120.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304358974,0.00613,4120.2,4120.1,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1760304359161,0.00613,4120.2,4120.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304359361,3.5491954,4120.2,4120.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304359571,0.43089319,4120.2,4120.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304359981,0.00214709,4120.3,4120.2,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1760304360267,0.00214709,4120.3,4120.2,5.37727]
["bitfinex-derivatives","ETHF0:USTF0",1760304360772,5.85045601,4120.3,4120.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304360975,5.85045601,4120.3,4120.2,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760304361271,0.00214709,4120.3,4120.2,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760304364676,3.2078,4122.0,4121.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304364975,0.43615,4123.3,4123.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304365174,0.43615,4123.3,4123.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304365175,0.43616,4123.2,4123.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304365370,0.43616,4123.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304365371,3.17540224,4123.1,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760304365578,1.25178189,4123.1,4122.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760304365771,1.25178189,4123.1,4122.6,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1760304366077,1.25178189,4123.1,4122.1,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1760304366078,3.2078,4122.9,4122.1,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1760304366382,3.94527028,4122.8,4122.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304366580,3.2078,4122.7,4122.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304366769,0.43626,4122.3,4122.1,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1760304367081,0.43626,4122.3,4121.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304367082,6.62866007,4122.2,4121.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304367272,3.64412,4121.7,4121.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304367578,3.2078,4122.8,4122.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304367879,3.2078,4122.8,4122.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304368080,3.16508212,4122.9,4122.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304368281,3.2078,4123.3,4123.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304368977,1.28119409,4123.1,4123.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304370181,4.49328993,4123.1,4123.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304370578,1.28119409,4123.1,4123.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304371076,1.28119409,4123.1,4123.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304371783,4.43971321,4123.1,4123.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304373086,0.00211871,4123.1,4123.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304373776,4.38726705,4123.1,4123.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304374075,4.38726705,4123.1,4122.6,3.6849277]
["bitfinex-derivatives","ETHF0:USTF0",1760304374275,4.38726705,4123.1,4123.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304374873,4.38726705,4123.1,4123.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304375082,3.10819167,4123.1,4123.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304375382,0.00211871,4123.1,4123.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1760304375580,0.00211871,4123.1,4123.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760304376786,3.2078,4124.0,4123.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304377081,3.2078,4124.5,4124.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304377280,3.2078,4124.5,4124.4,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1760304377674,6.41806133,4124.5,4124.4,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1760304377880,6.87610722,4124.5,4124.4,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1760304378076,0.43609,4123.9,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760304378282,3.2078,4124.0,4123.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760304378583,3.22163958,4123.9,4123.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760304378885,4.00080453,4123.9,4123.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760304381182,0.43617,4123.1,4123.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304381388,0.43621,4122.8,4122.6,0.0026277]
["bitfinex-derivatives","ETHF0:USTF0",1760304381580,8.02307292,4123.1,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760304381581,0.43622,4122.6,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760304381780,0.43628,4122.1,4121.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304382281,3.46284643,4122.0,4121.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760304382685,3.16857812,4122.0,4121.9,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1760304382889,3.2078,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760304383189,6.33159943,4122.8,4122.7,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1760304383483,3.2078,4123.3,4123.2,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1760304383983,3.2078,4123.3,4123.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304383984,4.28523028,4123.9,4123.7,1.65979]
["bitfinex-derivatives","ETHF0:USTF0",1760304384189,3.2078,4124.4,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760304384384,6.36695285,4124.4,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760304384583,0.54398428,4124.3,4124.0,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1760304384785,3.70313713,4124.3,4124.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304384983,3.70313713,4124.3,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760304385286,3.70313713,4124.3,4124.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760304385483,3.70313713,4124.3,4124.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304385785,3.70313713,4124.3,4124.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304385981,0.43605,4124.2,4124.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304386379,0.43605,4124.2,4123.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304386380,3.30920204,4124.1,4123.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304386580,3.2078,4123.6,4123.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304386778,3.64392,4123.6,4123.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304386985,0.43615,4123.3,4123.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760304387188,4.64218429,4123.5,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760304387389,3.40224129,4123.2,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760304387584,4.12263318,4123.4,4122.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304387791,0.43627,4122.2,4122.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304388187,3.54948849,4122.1,4122.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304388682,3.54948849,4122.1,4122.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760304388983,3.2078,4122.9,4122.1,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1760304389177,3.2078,4122.9,4122.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304390388,4.60453132,4122.9,4122.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304390791,3.2078,4122.9,4122.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304390985,4.60453132,4122.9,4122.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304392395,7.82387383,4122.9,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304392599,3.2078,4122.2,4122.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304392891,3.644,4122.8,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760304393091,3.644,4122.8,4122.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304393392,0.43636,4121.3,4121.1,2.13890498]
["bitfinex-derivatives","ETHF0:USTF0",1760304393600,0.4364,4121.0,4120.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304393898,3.34857319,4120.9,4120.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304394192,3.34857319,4120.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304394193,3.2078,4120.4,4120.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304394393,3.21058021,4120.4,4120.3,1.22541448]
["bitfinex-derivatives","ETHF0:USTF0",1760304394597,6.48727651,4120.4,4120.3,1.22541448]
["bitfinex-derivatives","ETHF0:USTF0",1760304394804,6.48727651,4120.4,4118.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304394805,0.43652,4119.8,4119.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304395095,3.2078,4119.2,4119.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304395486,6.7565928,4119.2,4119.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304395690,6.7565928,4119.2,4119.1,0.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1760304396100,0.43659,4119.1,4118.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304396300,6.7565928,4119.2,4118.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760304396301,3.2078,4118.7,4118.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760304396496,3.2078,4118.7,4118.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304396892,6.6053469,4118.7,4118.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304397199,6.6053469,4118.7,4118.6,1.22587294]
["bitfinex-derivatives","ETHF0:USTF0",1760304397589,6.6053469,4118.7,4118.6,0.00217294]
["bitfinex-derivatives","ETHF0:USTF0",1760304398194,0.29463201,4118.7,4118.6,1.22587294]
["bitfinex-derivatives","ETHF0:USTF0",1760304398696,0.78087929,4119.3,4118.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304399088,3.99402661,4119.3,4118.7,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1760304399287,3.99402661,4119.3,4119.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304399491,3.99402661,4119.3,4119.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304400300,3.99402661,4119.3,4119.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304400492,0.43658,4119.2,4119.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304400793,5.84746318,4119.1,4119.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760304401201,0.43663,4118.8,4118.6,1.22587294]
["bitfinex-derivatives","ETHF0:USTF0",1760304401499,7.51636425,4118.7,4118.6,0.00217294]
["bitfinex-derivatives","ETHF0:USTF0",1760304401694,7.51636425,4118.7,4118.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760304401891,7.51636425,4118.7,4118.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304402397,7.95300425,4118.7,4118.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304402596,7.51636425,4118.7,4118.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760304402903,7.95300425,4118.7,4118.5,1.22599313]
["bitfinex-derivatives","ETHF0:USTF0",1760304403695,7.95300425,4118.7,4118.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760304403902,4.38293555,4118.7,4118.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760304407098,7.93206907,4118.7,4118.5,0.00229313]
["bitfinex-derivatives","ETHF0:USTF0",1760304407597,0.43668,4118.3,4118.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760304407898,8.92239183,4118.2,4118.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760304408101,0.4367,4118.1,4117.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760304408495,4.799824,4118.0,4117.9,1.22738292]
["bitfinex-derivatives","ETHF0:USTF0",1760304408800,4.799824,4118.0,4116.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1760304408801,0.43695,4115.8,4115.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760304409096,3.2078,4116.5,4114.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760304409097,3.2078,4115.1,4114.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760304409297,3.2078,4114.6,4114.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760304409503,3.2078,4114.6,4114.5,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1760304409804,6.57986956,4114.6,4114.5,3.67672948]
["bitfinex-derivatives","ETHF0:USTF0",1760304410004,3.35731009,4114.6,4114.5,3.67672948]
["bitfinex-derivatives","ETHF0:USTF0",1760304410199,6.57986956,4114.6,4114.5,3.67672948]
["bitfinex-derivatives","ETHF0:USTF0",1760304410608,6.57986956,4114.6,4114.5,0.00175948]
["bitfinex-derivatives","ETHF0:USTF0",1760304410797,6.57986956,4114.6,4114.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760304410997,3.2078,4114.2,4114.0,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1760304411202,3.2078,4114.2,4114.1,4.39877]
["bitfinex-derivatives","ETHF0:USTF0",1760304411397,3.2078,4114.2,4114.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760304411695,3.2078,4114.2,4113.6,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760304411696,9.37910384,4114.2,4113.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304411895,8.94199384,4114.2,4113.7,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760304412299,8.94199384,4114.2,4114.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304412703,0.00184803,4114.6,4114.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304413007,0.00184803,4114.6,4114.5,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1760304413201,0.00184803,4114.6,4114.5,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1760304413408,2.55349962,4114.6,4114.5,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1760304413803,0.00184803,4114.6,4114.5,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1760304413998,13.01041918,4118.3,4114.5,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1760304413999,3.2078,4116.3,4114.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304414203,3.64469,4116.3,4115.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760304414399,3.64469,4116.3,4115.3,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760304414400,3.750186,4116.2,4116.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304415105,3.2691713,4116.2,4116.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304415402,5.83412072,4116.2,4116.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304416802,2.70683146,4116.2,4116.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304416998,2.70683146,4116.2,4116.1,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760304418800,2.04755146,4116.2,4116.1,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760304419000,3.2078,4117.4,4117.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304419307,5.8731731,4117.3,4117.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304419693,5.8731731,4117.3,4117.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760304419899,5.8731731,4117.3,4117.2,1.70467008]
["bitfinex-derivatives","ETHF0:USTF0",1760304419900,0.00241805,4117.3,4117.2,1.70467008]
["bitfinex-derivatives","ETHF0:USTF0",1760304420506,3.2078,4118.0,4117.9,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1760304420706,3.2078,4119.3,4119.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760304420905,3.2078,4119.3,4119.2,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760304421214,3.2078,4119.3,4119.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304421512,3.20991202,4119.3,4119.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304421712,8.78324372,4119.3,4119.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304422210,8.78324372,4119.3,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304422408,3.2078,4118.6,4118.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760304422810,3.62005164,4118.5,4118.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760304423103,0.44208324,4118.5,4118.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760304424001,3.2078,4119.1,4119.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760304424202,3.1973269,4119.1,4119.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760304424508,3.2078,4120.3,4120.2,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760304424705,3.2078,4120.3,4120.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304425405,3.21053075,4120.3,4120.2,1.20861569]
["bitfinex-derivatives","ETHF0:USTF0",1760304425612,7.76384858,4120.3,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304425810,3.2078,4118.7,4117.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760304426206,1.13348714,4120.1,4117.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760304426207,4.38707185,4118.6,4118.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304426411,3.2078,4119.2,4118.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304426613,3.2078,4119.2,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760304426812,3.2078,4119.2,4119.1,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760304427510,8.32902123,4119.2,4119.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304429701,8.76560123,4119.2,4118.8,0.00195971]
["bitfinex-derivatives","ETHF0:USTF0",1760304429901,8.32902123,4119.2,4117.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760304430107,3.2078,4118.3,4117.8,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760304430408,3.78931123,4118.2,4117.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304430809,3.78931123,4118.2,4117.8,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1760304431115,3.78931123,4118.2,4117.8,0.49935964]
["bitfinex-derivatives","ETHF0:USTF0",1760304431307,3.78931123,4118.2,4117.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304432513,3.78931123,4118.2,4118.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760304432816,3.78931123,4118.2,4117.8,0.49935964]
["bitfinex-derivatives","ETHF0:USTF0",1760304432817,3.78931123,4118.2,4118.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304435218,3.78931123,4118.2,4117.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304435219,1.09175,4118.1,4117.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304435518,1.09175,4118.1,4116.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304435519,0.43682,4117.0,4116.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304435714,3.2078,4116.8,4116.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304435910,3.2078,4116.8,4116.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760304436213,3.10460333,4117.2,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760304436414,3.2078,4117.4,4117.3,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1760304436611,3.20985514,4117.4,4117.3,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1760304436813,0.00205514,4117.4,4117.3,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1760304437817,3.2078,4118.9,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304438010,3.2078,4118.9,4118.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304438319,5.76028868,4118.8,4118.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304438820,2.54444622,4118.8,4118.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760304441916,2.54444622,4118.8,4118.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304441917,5.76880913,4118.8,4118.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304442117,5.76880913,4118.8,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304442311,5.76880913,4118.8,4118.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304442511,5.76880913,4118.8,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304443016,5.76880913,4118.8,4118.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304443514,5.76880913,4118.8,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304444016,5.76880913,4118.8,4118.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304444222,5.76880913,4118.8,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304444714,5.76880913,4118.8,4118.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304444914,5.76880913,4118.8,4118.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1760304445118,5.76880913,4118.8,4118.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304445811,5.76880913,4118.8,4118.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1760304446315,5.76880913,4118.8,4118.5,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1760304446517,5.76880913,4118.8,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304446518,0.43665,4118.5,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304446722,0.43664,4118.7,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304447020,5.76880913,4118.8,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304447021,3.19345545,4118.5,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304447215,3.63009545,4118.6,4118.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304447417,3.63009545,4118.6,4117.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1760304447418,1.09172,4118.2,4117.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760304447717,3.2078,4117.3,4116.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760304448021,5.48816974,4117.8,4116.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760304448022,3.2078,4116.8,4116.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760304448209,3.2078,4116.8,4116.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760304448414,3.2078,4116.2,4115.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760304448716,3.2078,4115.7,4115.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760304449118,3.55998819,4115.6,4115.5,1.63117906]
["bitfinex-derivatives","ETHF0:USTF0",1760304449422,0.38368821,4115.6,4115.5,1.63117906]
["bitfinex-derivatives","ETHF0:USTF0",1760304452116,0.00296274,4115.7,4115.5,1.63117906]
["bitfinex-derivatives","ETHF0:USTF0",1760304452117,0.00296274,4115.7,4115.6,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1760304452316,3.2078,4116.9,4116.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760304452524,3.2078,4116.9,4116.8,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1760304452718,3.2078,4117.4,4117.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304452919,3.2078,4117.4,4117.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304453319,3.36122542,4117.4,4117.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304453517,6.48501771,4117.4,4117.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304453829,3.36122542,4117.4,4116.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304454021,3.64465,4116.7,4116.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304454221,3.2078,4116.6,4116.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304454518,3.21028362,4117.4,4117.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304454723,3.21028362,4117.4,4116.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304454915,0.43689,4116.3,4116.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304455223,3.2078,4116.1,4116.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304455416,3.2078,4116.1,4115.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304455417,3.64472,4116.1,4115.5,1.70667906]
["bitfinex-derivatives","ETHF0:USTF0",1760304455716,7.22929981,4116.1,4115.5,1.70667906]
["bitfinex-derivatives","ETHF0:USTF0",1760304456125,0.43693,4115.9,4115.5,0.00177906]
["bitfinex-derivatives","ETHF0:USTF0",1760304456326,0.43694,4115.8,4115.5,0.46607906]
["bitfinex-derivatives","ETHF0:USTF0",1760304456626,0.437,4115.3,4115.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304456816,0.43698,4115.5,4115.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304457017,4.36013033,4115.2,4115.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304457213,6.19458575,4115.5,4115.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304457415,3.2078,4115.6,4115.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304457623,4.59299451,4115.2,4115.1,1.23663273]
["bitfinex-derivatives","ETHF0:USTF0",1760304457822,3.2078,4115.6,4115.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304457823,5.67140938,4115.4,4115.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304458022,1.47487516,4115.2,4115.1,1.23663273]
["bitfinex-derivatives","ETHF0:USTF0",1760304458218,0.43703,4115.0,4114.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304458423,0.43706,4114.7,4114.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304458818,0.61428955,4114.6,4114.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304459027,3.36707517,4114.6,4114.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760304459229,3.64489,4114.4,4114.0,1.70095028]
["bitfinex-derivatives","ETHF0:USTF0",1760304459426,3.64671941,4114.4,4114.0,0.46615028]
["bitfinex-derivatives","ETHF0:USTF0",1760304459627,3.20252948,4114.3,4114.0,0.46615028]
["bitfinex-derivatives","ETHF0:USTF0",1760304460332,0.43714,4114.0,4113.5,1.70619553]
["bitfinex-derivatives","ETHF0:USTF0",1760304460520,0.43714,4114.0,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304460521,5.48816974,4113.7,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304460720,3.2078,4111.9,4109.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304460929,3.2078,4110.4,4110.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304461328,3.57339951,4110.3,4109.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760304461525,3.2078,4109.9,4109.5,0.16841766]
["bitfinex-derivatives","ETHF0:USTF0",1760304461728,0.43758,4109.8,4109.5,0.16841766]
["bitfinex-derivatives","ETHF0:USTF0",1760304462034,5.73500021,4109.8,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760304462228,5.73500021,4109.8,4107.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304462229,3.2078,4108.3,4104.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304462428,1.09403,4109.6,4104.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304462429,3.2078,4107.6,4106.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304462731,10.196,4108.8,4106.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304462732,3.2078,4107.1,4106.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304463030,3.2078,4106.3,4106.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304463233,3.2078,4106.8,4106.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304463529,3.2078,4106.8,4106.7,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1760304463739,3.2078,4106.8,4106.3,7.97033959]
["bitfinex-derivatives","ETHF0:USTF0",1760304464026,2.64973831,4106.7,4106.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304464227,2.64973831,4106.8,4106.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304464435,3.2078,4106.8,4106.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304464627,6.31377044,4106.8,4106.7,8.21373959]
["bitfinex-derivatives","ETHF0:USTF0",1760304464835,9.14034546,4106.8,4106.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760304465039,2.82657502,4106.8,4106.7,8.21373959]
["bitfinex-derivatives","ETHF0:USTF0",1760304465233,2.82657502,4106.8,4106.7,8.65164959]
["bitfinex-derivatives","ETHF0:USTF0",1760304465533,2.59369482,4107.0,4106.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760304465731,0.00230086,4107.1,4106.3,6.73553959]
["bitfinex-derivatives","ETHF0:USTF0",1760304465732,3.2078,4106.9,4106.3,6.10933959]
["bitfinex-derivatives","ETHF0:USTF0",1760304466042,3.2078,4106.4,4106.3,6.10933959]
["bitfinex-derivatives","ETHF0:USTF0",1760304466531,8.93616697,4106.4,4105.2,0.24562352]
["bitfinex-derivatives","ETHF0:USTF0",1760304466832,3.2078,4105.3,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304467032,3.2078,4104.1,4104.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760304467229,5.95553044,4105.2,4104.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304467429,3.2078,4105.5,4104.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1760304467633,3.2078,4104.9,4104.8,0.49496596]
["bitfinex-derivatives","ETHF0:USTF0",1760304468136,2.71882443,4104.9,4104.8,0.49496596]
["bitfinex-derivatives","ETHF0:USTF0",1760304468337,3.2078,4105.4,4104.8,0.49496596]
["bitfinex-derivatives","ETHF0:USTF0",1760304468534,2.81924832,4105.3,4105.1,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760304468735,0.00186508,4105.5,4105.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760304469732,0.00186508,4105.5,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304469733,5.89383954,4105.5,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304470038,5.89383954,4105.5,4096.0,4.23580236]
["bitfinex-derivatives","ETHF0:USTF0",1760304470039,3.2078,4100.2,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304470226,10.21,4100.1,4096.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760304470424,3.2078,4098.1,4096.2,6.16658146]
["bitfinex-derivatives","ETHF0:USTF0",1760304470631,0.3837,4100.8,4096.2,6.16658146]
["bitfinex-derivatives","ETHF0:USTF0",1760304470632,3.2078,4099.2,4098.0,10.97108]
["bitfinex-derivatives","ETHF0:USTF0",1760304470833,2.29602781,4099.2,4099.1,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760304471035,0.00259825,4099.2,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304471229,0.00259825,4099.2,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760304471230,2.63864653,4099.1,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760304471441,3.2078,4100.4,4099.2,10.96779]
["bitfinex-derivatives","ETHF0:USTF0",1760304471632,3.2078,4101.0,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304471835,1.3406,4101.7,4100.8,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760304472039,0.0987288,4100.9,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304472338,0.0987288,4100.9,4091.8,2.95931591]
["bitfinex-derivatives","ETHF0:USTF0",1760304472339,3.2078,4100.1,4096.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760304472641,3.2078,4099.4,4099.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760304472831,2.40493591,4100.0,4099.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304473143,0.00204705,4100.1,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304473435,3.23300957,4099.9,4099.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304473736,5.8070642,4099.8,4098.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304473936,5.8070642,4099.8,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760304474133,0.43844,4101.8,4098.4,14.17769]
["bitfinex-derivatives","ETHF0:USTF0",1760304474134,3.2078,4101.1,4099.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304474438,2.73228366,4101.0,4100.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760304474735,3.2078,4100.1,4099.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760304474934,3.2078,4100.6,4099.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304475130,0.00192536,4100.6,4099.9,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760304475330,2.69789116,4100.5,4099.9,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1760304475526,5.90569116,4100.5,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304475831,2.69789116,4100.5,4099.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304476033,0.00192536,4100.6,4100.5,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1760304476239,3.2078,4101.9,4100.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304476633,5.88877872,4101.8,4101.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760304476830,1.3406,4103.5,4101.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304477025,3.2078,4103.1,4101.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304477230,3.2078,4102.0,4099.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304477427,3.2078,4101.5,4099.0,10.96837]
["bitfinex-derivatives","ETHF0:USTF0",1760304477635,4.3830688,4101.9,4101.8,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1760304477842,7.03926408,4102.9,4101.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304478039,0.00310403,4103.1,4101.0,12.05915]
["bitfinex-derivatives","ETHF0:USTF0",1760304478040,0.00310403,4103.1,4102.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304478233,0.00310403,4103.1,4102.9,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1760304478433,2.64303188,4103.0,4102.9,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1760304478833,2.64303188,4103.0,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304478834,3.2078,4103.8,4103.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760304479040,3.2078,4103.8,4103.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304479236,2.60413814,4103.7,4103.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304479441,3.2078,4103.8,4103.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760304479739,3.2078,4103.8,4103.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304479938,0.00186809,4103.8,4103.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304480137,10.222,4106.8,4104.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304480138,3.2078,4105.1,4104.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304480333,3.2078,4105.1,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304480534,3.2078,4105.1,4105.0,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1760304481045,0.00282748,4105.1,4105.0,1.46144142]
["bitfinex-derivatives","ETHF0:USTF0",1760304481640,3.2078,4106.7,4105.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304482037,2.56478532,4106.3,4105.3,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760304482235,3.2078,4106.1,4105.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304482437,3.2078,4106.1,4105.0,0.00174142]
["bitfinex-derivatives","ETHF0:USTF0",1760304482438,0.29656612,4106.5,4106.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760304482638,0.29656612,4106.5,4106.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304482639,0.0026843,4106.5,4106.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304482938,0.0026843,4106.5,4106.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304483447,2.53730379,4106.4,4106.3,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760304483644,0.0026843,4106.5,4106.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304483942,2.53730379,4106.4,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304484141,2.53998809,4106.5,4105.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760304484142,3.2078,4106.0,4105.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304484341,0.43803,4105.7,4105.0,0.00174142]
["bitfinex-derivatives","ETHF0:USTF0",1760304484640,8.97737585,4105.9,4105.0,0.00174142]
["bitfinex-derivatives","ETHF0:USTF0",1760304484839,1.3406,4105.1,4105.0,0.00174142]
["bitfinex-derivatives","ETHF0:USTF0",1760304485234,4.81316841,4105.1,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304485440,3.2078,4104.8,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304485639,3.64592,4104.8,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304485846,0.43815,4104.4,4103.3,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1760304486045,5.86854136,4104.7,4102.2,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1760304486046,3.2078,4103.4,4102.2,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1760304486241,0.43827,4103.3,4102.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304486548,5.4829697,4103.3,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304486740,2.3224011,4103.3,4102.5,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760304487142,3.20963219,4103.4,4103.1,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760304487344,3.20963219,4103.4,4103.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304488246,0.00183219,4103.4,4103.3,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760304489046,0.00183219,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304489248,0.00183219,4103.4,4102.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304489652,0.00183219,4103.4,4102.7,1.89803]
["bitfinex-derivatives","ETHF0:USTF0",1760304490050,3.2078,4103.0,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304490347,2.82881313,4102.9,4102.5,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760304490554,2.82881313,4102.9,4102.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304490752,3.2078,4103.0,4102.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304490953,2.82881313,4102.9,4102.5,1.89805]
["bitfinex-derivatives","ETHF0:USTF0",1760304491151,2.82881313,4102.9,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304491544,2.82881313,4102.9,4102.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760304491855,0.00183219,4103.4,4102.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304492046,0.00183219,4103.4,4103.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760304492246,0.00183219,4103.4,4103.2,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1760304492448,0.00183219,4103.4,4103.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304493251,0.43802,4105.7,4103.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760304493252,3.6459,4105.0,4104.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760304493450,0.70151795,4104.9,4104.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760304493761,2.80632585,4104.4,4104.3,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1760304494058,0.43806,4105.4,4104.3,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1760304494059,0.438,4105.9,4104.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304494354,3.2078,4105.6,4105.2,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760304494556,1.15252912,4105.3,4105.2,0.44008157]
["bitfinex-derivatives","ETHF0:USTF0",1760304494755,2.38663105,4105.5,4105.2,1.46172157]
["bitfinex-derivatives","ETHF0:USTF0",1760304494962,0.08900126,4105.4,4105.2,0.44008157]
["bitfinex-derivatives","ETHF0:USTF0",1760304495255,4.28661995,4105.7,4105.2,0.00202157]
["bitfinex-derivatives","ETHF0:USTF0",1760304495458,3.19342573,4105.7,4105.4,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760304495649,2.66058099,4105.6,4105.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304496048,2.66058099,4105.6,4105.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760304496049,2.66058099,4105.7,4105.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760304496250,0.0017237,4105.9,4105.7,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760304496446,0.0017237,4105.9,4105.7,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1760304496652,2.58208263,4105.8,4105.7,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1760304497262,2.58208263,4105.8,4105.7,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760304497555,2.58208263,4105.8,4105.4,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760304497859,2.58208263,4105.8,4105.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304498353,2.58208263,4105.8,4105.2,0.00202157]
["bitfinex-derivatives","ETHF0:USTF0",1760304498559,0.0017237,4105.9,4105.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304498861,2.60847439,4105.8,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304499056,2.61019809,4105.9,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304499259,3.2095237,4105.9,4105.2,0.44009157]
["bitfinex-derivatives","ETHF0:USTF0",1760304499455,2.55528103,4105.8,4105.3,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760304499760,2.55528103,4105.8,4105.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760304499953,0.0017237,4105.9,4105.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760304500253,0.0017237,4105.9,4105.8,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1760304501050,3.2078,4106.9,4106.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760304501250,3.2078,4107.5,4107.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1760304501460,3.2078,4107.5,4107.4,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760304501653,3.2078,4107.5,4107.4,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1760304502052,0.022,4107.8,4107.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760304502365,0.02389391,4107.8,4107.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760304502750,3.2078,4109.0,4108.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760304502951,0.6993515,4108.9,4108.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760304503257,3.37844277,4108.8,4108.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304503449,0.6993515,4108.8,4108.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304503759,3.2078,4109.5,4109.2,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1760304503948,0.92212105,4109.3,4109.2,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1760304504149,0.92283896,4109.3,4109.2,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1760304504359,0.22291962,4109.3,4109.2,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1760304505070,3.2078,4110.4,4109.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1760304505256,3.2078,4110.4,4110.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304505560,3.90689696,4110.4,4110.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304505856,3.2078,4110.4,4110.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304506059,0.00178462,4110.4,4110.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304506766,3.2078,4111.8,4110.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1760304506956,3.2078,4111.3,4111.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304507260,2.75602086,4111.2,4110.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304507459,3.64523,4111.3,4110.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304507650,2.75671065,4111.1,4110.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304507849,2.7586207,4111.1,4110.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1760304508053,0.00191005,4111.1,4110.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760304508260,0.00191005,4111.1,4111.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304508458,0.00191005,4111.1,4110.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760304508650,2.52970038,4111.0,4110.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760304508850,0.37671937,4111.1,4110.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760304509057,0.00191005,4111.1,4110.8,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760304509263,0.00191005,4111.1,4111.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304510861,3.2078,4111.8,4111.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304511058,3.2078,4111.8,4111.7,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760304511254,3.6451,4112.4,4111.7,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760304511459,3.6451,4112.4,4111.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760304511655,0.20697329,4112.3,4111.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760304511856,0.2086982,4112.3,4111.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304512156,0.43735,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304512363,5.12855,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304512659,8.98295957,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304513159,5.43207623,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304513460,5.43207623,4111.9,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304514050,2.22427623,4111.9,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304514453,0.43904491,4112.3,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304514454,0.20697329,4112.2,4112.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304514763,0.00172491,4112.3,4112.2,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1760304515561,2.1964134,4112.3,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304515860,0.00172491,4112.3,4111.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304516061,3.2078,4112.0,4111.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304516650,6.01725495,4112.0,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304517056,1.4834,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304517359,1.54254457,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304517561,4.76150003,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304518264,3.2078,4112.0,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304518663,2.43124952,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304518858,2.43124952,4111.9,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304519168,3.2078,4112.0,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304519366,3.2078,4112.0,4111.8,1.89899899]
["bitfinex-derivatives","ETHF0:USTF0",1760304519568,3.2078,4112.0,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304520068,3.2078,4112.0,4111.8,1.89899899]
["bitfinex-derivatives","ETHF0:USTF0",1760304520267,3.2078,4112.0,4111.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304520970,3.2078,4112.0,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304521170,3.2078,4112.0,4111.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304521359,5.57990495,4112.0,4111.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304521766,6.01725495,4112.0,4111.8,1.46163899]
["bitfinex-derivatives","ETHF0:USTF0",1760304521967,5.57990495,4112.0,4111.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760304522172,5.57990495,4112.0,4111.8,0.44009899]
["bitfinex-derivatives","ETHF0:USTF0",1760304522173,5.02080788,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304522671,1.97989457,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304522875,3.60156577,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304523064,0.49649457,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304525171,1.95169457,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304526368,5.17794517,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304527973,0.49649457,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304528373,1.95169457,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304528969,0.49649457,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304529669,1.15195015,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304530681,5.71886795,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304533170,7.00800477,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304533380,5.55280477,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304533579,5.72786795,4111.9,4111.8,0.00273899]
["bitfinex-derivatives","ETHF0:USTF0",1760304537781,0.43742,4111.3,4111.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304537982,1.09288558,4111.2,4111.0,1.85555]
["bitfinex-derivatives","ETHF0:USTF0",1760304538186,0.65545558,4111.1,4111.0,1.85555]
["bitfinex-derivatives","ETHF0:USTF0",1760304538386,1.09289558,4111.1,4111.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304538580,0.77376774,4111.1,4111.0,0.00181835]
["bitfinex-derivatives","ETHF0:USTF0",1760304538882,0.76547435,4111.1,4111.0,1.41991835]
["bitfinex-derivatives","ETHF0:USTF0",1760304539183,1.20291435,4111.1,4111.0,1.41991835]
["bitfinex-derivatives","ETHF0:USTF0",1760304539782,1.20291435,4111.1,4111.0,1.85736835]
["bitfinex-derivatives","ETHF0:USTF0",1760304539977,0.76547435,4111.1,4111.0,1.85736835]
["bitfinex-derivatives","ETHF0:USTF0",1760304541480,0.64716219,4111.1,4111.0,2.43586835]
["bitfinex-derivatives","ETHF0:USTF0",1760304541678,0.86021991,4112.2,4112.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304541879,0.00172491,4112.3,4112.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304542074,0.86021991,4113.2,4113.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760304542279,0.86021991,4113.6,4113.5,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1760304542578,3.2078,4114.2,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760304542778,3.2078,4114.2,4114.0,1.85523]
["bitfinex-derivatives","ETHF0:USTF0",1760304542981,3.2078,4114.2,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760304543183,0.05,4114.3,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760304543184,0.657,4115.3,4114.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304543382,0.58918722,4115.2,4114.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304543680,0.58918722,4115.2,4114.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760304543681,3.2078,4115.0,4114.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760304543880,3.2078,4115.0,4114.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304544079,3.20953654,4115.0,4114.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760304544275,0.65816278,4114.9,4114.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304544676,0.43707,4114.6,4114.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304544977,0.43707,4114.6,4114.0,1.01759027]
["bitfinex-derivatives","ETHF0:USTF0",1760304544978,0.43706,4114.7,4114.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760304545284,0.43708,4114.5,4114.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304545478,0.23626217,4114.6,4114.2,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760304545689,0.65816278,4114.8,4114.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304545875,3.20953654,4115.0,4114.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304546076,0.20672689,4114.9,4114.7,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760304546276,0.00173654,4115.0,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760304546474,3.20953654,4115.0,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760304546680,0.65816278,4114.9,4114.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304546891,0.00173654,4115.0,4114.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304547091,0.00173654,4115.0,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760304547289,0.00173654,4115.0,4114.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304547677,1.4642,4116.3,4114.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304547678,3.2078,4115.9,4114.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304547991,1.4642,4119.3,4117.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304548188,3.2078,4119.9,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304548484,0.299,4118.7,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304548679,0.299,4118.4,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304548888,3.2078,4118.0,4116.7,3.21041039]
["bitfinex-derivatives","ETHF0:USTF0",1760304549081,0.43676,4117.6,4116.7,3.21041039]
["bitfinex-derivatives","ETHF0:USTF0",1760304549281,0.43677,4117.5,4116.7,3.21041039]
["bitfinex-derivatives","ETHF0:USTF0",1760304549487,0.4368,4117.2,4116.7,3.21041039]
["bitfinex-derivatives","ETHF0:USTF0",1760304549878,3.22584494,4117.1,4116.7,3.21041039]
["bitfinex-derivatives","ETHF0:USTF0",1760304550585,0.299,4117.1,4116.7,0.00261039]
["bitfinex-derivatives","ETHF0:USTF0",1760304550786,0.43681,4117.1,4116.7,0.00261039]
["bitfinex-derivatives","ETHF0:USTF0",1760304550985,3.89765757,4117.0,4116.7,0.00261039]
["bitfinex-derivatives","ETHF0:USTF0",1760304551186,3.2078,4116.8,4116.7,0.00261039]
["bitfinex-derivatives","ETHF0:USTF0",1760304551388,3.16183757,4117.2,4116.7,1.42071039]
["bitfinex-derivatives","ETHF0:USTF0",1760304551693,5.92646615,4117.4,4116.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304551890,3.11490416,4117.1,4117.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760304552186,3.11490416,4117.6,4117.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760304552379,3.11490416,4117.6,4116.7,3.78891039]
["bitfinex-derivatives","ETHF0:USTF0",1760304552578,5.48968615,4118.1,4116.8,1.85493]
["bitfinex-derivatives","ETHF0:USTF0",1760304552790,5.48968615,4118.1,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760304552791,0.43675,4117.7,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760304552993,3.2078,4117.8,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760304553197,3.2078,4117.8,4116.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304553392,5.48968615,4118.1,4116.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304553702,3.57047007,4118.0,4117.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760304553993,0.00266158,4118.4,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304554195,0.00266158,4118.4,4118.3,1.85478]
["bitfinex-derivatives","ETHF0:USTF0",1760304555692,3.2078,4120.7,4118.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304555883,3.2078,4120.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304556194,3.09499281,4119.9,4118.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304556394,3.2078,4119.6,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304556583,3.20958606,4119.6,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304556783,3.53154281,4119.5,4118.6,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1760304557292,0.43656,4119.4,4118.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760304557685,0.00178606,4119.6,4119.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760304557886,0.00178606,4119.6,4119.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760304558087,0.00178606,4119.6,4119.3,1.85466]
["bitfinex-derivatives","ETHF0:USTF0",1760304558493,0.00178606,4119.6,4119.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304559296,0.00178606,4119.6,4118.5,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1760304559297,0.43661,4119.0,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304559497,0.3017,4119.2,4118.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304559498,0.43662,4118.9,4118.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304559699,3.20939979,4118.9,4118.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304559892,3.17300204,4119.1,4118.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304560093,0.3017,4119.2,4118.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304560591,0.43668,4118.3,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304560791,0.43671,4118.0,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304560990,3.2078,4118.6,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304560991,0.43672,4117.9,4117.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760304561396,3.2078,4118.6,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304561397,3.08663045,4118.5,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304561702,0.43665,4118.5,4117.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304561999,0.43665,4118.6,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760304562199,0.43665,4118.6,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760304562390,0.43663,4118.8,4118.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304562593,0.43663,4118.8,4118.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760304563692,0.43663,4118.8,4118.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304563896,0.43663,4118.8,4118.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760304564199,0.00178606,4119.6,4119.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304564598,0.00178606,4119.6,4119.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760304564599,0.43655,4119.5,4119.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304564790,0.43657,4119.4,4119.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304564991,0.43657,4119.4,4119.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760304565192,0.00178606,4119.6,4119.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760304565394,0.43832606,4119.6,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304565591,0.43663,4118.8,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304565789,0.43663,4118.8,4118.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304565991,0.43662,4118.9,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760304566199,0.4366,4119.0,4118.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304566401,0.43661,4118.9,4118.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304566795,0.43661,4118.9,4118.5,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1760304566993,0.43661,4118.9,4118.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304567396,3.2078,4119.4,4118.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304567397,0.4366,4119.1,4118.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304567701,0.43659,4119.1,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304567890,0.43661,4119.0,4118.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760304568096,0.43661,4119.0,4118.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304568295,0.43661,4119.0,4118.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760304568491,0.43661,4119.0,4118.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304568797,0.43659,4119.1,4118.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304569005,0.43659,4119.1,4118.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760304569191,0.4366,4119.0,4118.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760304569395,0.4366,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304569396,0.4366,4119.0,4118.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304571004,0.43659,4119.2,4118.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304571302,0.43659,4119.1,4119.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304572001,0.00178606,4119.6,4118.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304572195,0.00178606,4119.6,4119.4,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760304572399,0.00178606,4119.6,4119.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760304572703,3.2078,4119.9,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760304572902,3.2078,4119.9,4119.8,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1760304573103,3.2078,4119.9,4119.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304573301,1.09115,4120.4,4119.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760304573604,0.43653,4119.7,4119.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304573904,0.00254713,4119.7,4119.6,1.89646068]
["bitfinex-derivatives","ETHF0:USTF0",1760304576208,0.00254713,4119.7,4119.6,3.18671286]
["bitfinex-derivatives","ETHF0:USTF0",1760304577207,0.00254713,4119.7,4119.6,1.89646068]
["bitfinex-derivatives","ETHF0:USTF0",1760304580100,1.09103,4120.9,4119.6,1.89646068]
["bitfinex-derivatives","ETHF0:USTF0",1760304580101,3.20514287,4121.0,4120.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304580306,0.4364,4120.9,4120.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304580602,2.76875287,4121.0,4120.8,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1760304580802,2.76875287,4121.0,4120.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304581003,0.22,4121.3,4120.7,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1760304581210,0.4364,4120.9,4120.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304581609,0.00280466,4121.0,4120.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304581804,0.00280466,4121.0,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304582006,0.43641,4120.8,4120.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760304582208,0.43919466,4121.0,4120.7,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1760304582508,0.00280466,4121.0,4120.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760304582806,0.43919466,4121.0,4120.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760304587814,0.43641,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304589710,0.43641,4120.8,4120.7,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760304592111,0.00280466,4121.0,4120.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760304592900,0.00280466,4121.0,4120.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304593107,0.43919466,4121.0,4120.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304593313,0.00280466,4121.0,4120.9,3.17889594]
["bitfinex-derivatives","ETHF0:USTF0",1760304593612,0.22,4121.3,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304593613,0.022,4122.8,4122.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304593804,0.43626,4122.3,4122.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304594009,0.43627,4122.1,4122.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304594618,0.43908549,4122.1,4122.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1760304598012,0.43908549,4122.1,4121.7,4.50896246]
["bitfinex-derivatives","ETHF0:USTF0",1760304598013,0.4363,4121.8,4121.7,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760304598209,0.4363,4121.8,4121.7,5.95146246]
["bitfinex-derivatives","ETHF0:USTF0",1760304598411,0.4363,4121.8,4121.7,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760304598608,0.4363,4121.8,4121.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304599212,1.09351549,4122.1,4121.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304599213,0.43633,4121.6,4121.5,3.34776246]
["bitfinex-derivatives","ETHF0:USTF0",1760304599510,0.43633,4121.6,4121.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1760304600106,0.43633,4121.6,4121.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304600307,0.80444,4121.5,4121.4,1.30116246]
["bitfinex-derivatives","ETHF0:USTF0",1760304600510,0.43641,4120.8,4120.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304601508,0.43643,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304601714,0.43648,4120.1,4120.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1760304602707,4.22027939,4120.1,4119.6,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1760304602911,0.80463,4119.7,4119.6,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1760304603312,3.89323618,4119.7,4119.6,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1760304604317,3.52513618,4119.7,4119.6,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1760304604620,0.43653,4119.7,4119.6,1.44442068]
["bitfinex-derivatives","ETHF0:USTF0",1760304605519,0.4365,4120.0,4119.6,1.44442068]
["bitfinex-derivatives","ETHF0:USTF0",1760304605725,0.43652,4119.9,4119.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304605918,0.43652,4119.8,4119.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304609215,1.09117,4120.3,4119.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304609410,1.09114,4120.4,4119.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304609613,0.43652,4119.8,4119.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304610117,0.43649,4120.1,4120.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304610418,0.43649,4120.1,4120.0,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760304610616,3.20655314,4120.6,4120.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304610818,3.2078,4121.4,4120.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304611027,0.43634,4121.5,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760304611216,0.43632,4121.7,4121.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304611418,0.43632,4121.7,4121.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304611619,0.43638,4121.1,4121.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304611824,0.43638,4121.1,4121.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1760304612923,3.20773,4121.9,4121.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304613115,3.20773,4121.9,4121.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304613317,3.20773,4121.9,4121.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304613515,3.20773,4121.9,4121.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304613825,0.43631,4121.8,4121.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304614023,0.43631,4121.8,4121.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304614224,0.43631,4121.8,4121.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304614419,3.20773,4121.9,4121.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304614621,0.80446,4121.3,4121.1,1.73404639]
["bitfinex-derivatives","ETHF0:USTF0",1760304614929,0.43645,4120.4,4120.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304615420,0.3681,4120.3,4119.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760304615628,0.80463,4119.7,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304616127,7.2010707,4119.7,4118.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304616822,7.2010707,4119.7,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304616823,0.43662,4118.8,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304617022,0.43668,4118.3,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304617720,0.43668,4118.3,4118.1,3.20986108]
["bitfinex-derivatives","ETHF0:USTF0",1760304618027,3.54696381,4118.2,4118.1,3.20986108]
["bitfinex-derivatives","ETHF0:USTF0",1760304618329,3.54696381,4118.2,4118.1,0.00206108]
["bitfinex-derivatives","ETHF0:USTF0",1760304619229,0.4368,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304619724,0.4368,4117.1,4116.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304619725,0.43685,4116.7,4116.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304619924,0.43684,4116.8,4116.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760304620221,0.43682,4117.0,4116.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1760304620432,0.43682,4117.0,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304620731,3.09303265,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304621727,0.3681,4117.6,4116.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760304622023,3.16400817,4117.5,4117.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304622219,3.16400817,4117.5,4117.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304622424,3.16400817,4117.5,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760304622624,0.43678,4117.4,4117.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304622825,0.43679,4117.3,4117.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304623020,0.43679,4117.3,4117.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304623226,0.43679,4117.3,4117.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304623625,3.16400817,4117.5,4117.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304623822,0.43679,4117.3,4117.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304625927,5.91347523,4118.6,4117.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304626124,0.34130665,4118.3,4117.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304626324,3.18705194,4117.8,4117.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760304626628,0.00290665,4118.3,4118.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304626823,0.00290665,4118.3,4117.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304626824,0.00290665,4118.3,4118.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304627034,0.43656,4119.4,4118.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304627233,0.43655,4119.5,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760304627432,0.43656,4119.4,4119.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304627630,3.65275613,4119.4,4119.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304627830,3.21619613,4119.4,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760304628036,0.43658,4119.3,4119.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304628332,0.43658,4119.3,4119.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304629329,0.43658,4119.3,4119.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1760304629538,0.43658,4119.3,4119.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304630234,3.21856276,4119.4,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304630235,0.43672,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304630432,0.43672,4117.9,4117.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760304630622,0.43672,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304631229,0.43671,4118.1,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304631537,3.56144,4118.0,4117.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304632036,0.43671,4118.0,4117.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304632332,0.43671,4118.0,4117.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760304632538,0.43671,4118.0,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304632737,0.43671,4118.0,4117.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760304633035,0.43673,4117.8,4117.3,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1760304633334,0.43675,4117.7,4117.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304633534,0.43673,4117.9,4117.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304633737,0.43673,4117.8,4117.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304633935,0.43673,4117.8,4117.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304634136,0.43672,4118.0,4117.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304634439,0.43672,4117.9,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760304634641,0.43675,4117.6,4117.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304634843,0.43673,4117.8,4117.5,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1760304635035,1.09167,4118.5,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760304635238,0.43672,4117.9,4117.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304635441,0.43672,4117.9,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760304635744,0.43673,4117.8,4117.5,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1760304635939,3.5462,4118.7,4117.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304636134,0.43668,4118.3,4118.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304636336,4.23698206,4118.6,4117.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304636537,3.58205206,4118.2,4118.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760304636737,0.43669,4118.2,4118.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304636940,0.43668,4118.3,4118.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304637347,3.20897673,4118.2,4118.1,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1760304637739,0.43668,4118.3,4118.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304637940,3.2078,4119.3,4118.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304638137,0.43661,4119.0,4118.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304638342,3.09637819,4119.0,4118.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304638642,3.09637819,4119.0,4118.8,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760304638847,4.18785819,4119.2,4118.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304639049,1.09148,4119.2,4118.5,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1760304639241,0.43663,4118.7,4118.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304639442,0.43662,4118.9,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760304639648,3.13807298,4119.1,4118.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304639850,0.43663,4118.8,4118.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304640148,0.4366,4119.0,4118.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304640346,0.4366,4119.0,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760304640542,0.4366,4119.0,4118.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304640741,0.4366,4119.0,4118.7,1.84833]
["bitfinex-derivatives","ETHF0:USTF0",1760304640937,0.43662,4118.8,4118.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304641343,0.43662,4118.8,4118.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304641344,2.18296,4119.1,4118.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760304641648,3.13362428,4118.7,4118.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760304641848,6.34142428,4118.8,4118.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760304642146,0.43669,4118.2,4118.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304642345,0.43669,4118.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304642346,0.3384,4118.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304642648,0.43671,4118.0,4117.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1760304642851,3.52182491,4118.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304643049,3.18342491,4117.9,4117.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304643257,3.21016663,4119.4,4118.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760304643556,0.43658,4119.2,4118.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760304643756,1.378,4119.2,4118.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760304643955,1.378,4119.2,4118.9,1.85561]
["bitfinex-derivatives","ETHF0:USTF0",1760304644157,1.378,4119.2,4118.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760304644354,0.4366,4119.0,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760304644653,4.50062134,4119.1,4118.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760304644956,3.12262134,4119.3,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760304645153,3.21016663,4119.4,4119.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760304645550,3.64672663,4119.4,4119.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760304645750,0.43658,4119.3,4119.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760304645950,0.43661,4118.9,4118.6,1.85564]
["bitfinex-derivatives","ETHF0:USTF0",1760304646155,0.43665,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304646459,4.60066197,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304647049,4.93906197,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304648057,1.81472,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304649753,0.43672,4117.9,4117.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760304650150,0.43672,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304650357,5.03557637,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304650554,5.69067637,4117.9,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304650758,1.81477,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304651755,4.96851669,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304651956,4.96851669,4117.4,4116.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760304651957,0.43683,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304652156,1.80533,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304653468,1.80532,4117.0,4116.7,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760304653867,3.2078,4117.8,4116.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304653868,3.09081914,4117.3,4116.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304654169,4.58400158,4117.4,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760304654464,1.3685,4117.4,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760304654869,0.43674,4117.7,4117.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760304655060,1.3685,4117.6,4117.3,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1760304655261,1.80525,4117.6,4117.3,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1760304655462,3.1162134,4117.5,4117.3,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1760304656272,3.5529734,4117.5,4117.3,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1760304657069,3.5529734,4117.5,4117.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304657271,0.43677,4117.4,4117.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304657666,0.43677,4117.4,4117.1,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1760304658071,1.80527,4117.4,4117.1,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1760304658267,0.4368,4117.1,4117.0,1.72608397]
["bitfinex-derivatives","ETHF0:USTF0",1760304658570,0.4368,4117.1,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760304658571,1.3685,4117.0,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760304658975,0.4368,4117.1,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760304659573,1.80529,4117.3,4117.0,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1760304659777,1.80529,4117.3,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760304659973,3.18938303,4117.3,4116.9,1.72608397]
["bitfinex-derivatives","ETHF0:USTF0",1760304660170,0.4993,4117.0,4116.4,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1760304660372,2.14377,4116.5,4116.4,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1760304660569,2.14585853,4116.5,4116.4,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1760304660772,0.43695,4115.7,4115.6,1.72608397]
["bitfinex-derivatives","ETHF0:USTF0",1760304660972,0.43696,4115.6,4115.4,1.72608397]
["bitfinex-derivatives","ETHF0:USTF0",1760304661172,0.43696,4115.6,4115.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304661173,1.3685,4115.6,4115.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304661478,1.3685,4115.6,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760304661479,0.08855849,4115.5,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760304661679,0.08855849,4115.5,4115.4,1.85505954]
["bitfinex-derivatives","ETHF0:USTF0",1760304662376,0.21529714,4115.9,4115.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760304662672,3.15616438,4115.8,4115.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760304662877,1.80547,4115.5,4115.4,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1760304663172,2.39704942,4115.5,4115.4,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1760304663371,5.60798145,4115.5,4115.4,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1760304663580,1.3685,4114.7,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304663872,0.43711,4114.3,4114.0,4.93388397]
["bitfinex-derivatives","ETHF0:USTF0",1760304664076,0.43711,4114.3,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304664274,1.3685,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304664470,1.3685,4114.1,4114.0,3.21007451]
["bitfinex-derivatives","ETHF0:USTF0",1760304664670,1.3685,4115.4,4114.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304664871,1.3685,4115.4,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304665071,3.21427866,4115.2,4115.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760304665275,1.37962417,4115.1,4115.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760304665474,0.01112417,4115.1,4115.0,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1760304665679,0.01112417,4115.1,4115.0,1.85202]
["bitfinex-derivatives","ETHF0:USTF0",1760304665978,3.23613337,4115.1,4114.7,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1760304666172,0.4962,4115.0,4114.7,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1760304666373,1.3685,4114.8,4114.7,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1760304666778,1.45709078,4114.8,4114.7,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1760304667081,4.6681312,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304667481,4.67925537,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304670376,4.67925537,4114.8,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304670377,5.11630537,4114.8,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304670585,0.3384,4114.5,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304670784,0.3384,4114.5,4114.0,0.00227451]
["bitfinex-derivatives","ETHF0:USTF0",1760304670785,1.3685,4114.1,4114.0,0.00227451]
["bitfinex-derivatives","ETHF0:USTF0",1760304671086,0.43716,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304671279,3.3141984,4114.1,4113.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760304671477,0.43709,4114.4,4113.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760304671478,1.37962417,4113.9,4113.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760304671784,4.64798058,4113.9,4113.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760304671987,0.01112417,4113.9,4113.8,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1760304672188,0.18826769,4113.9,4113.8,1.85488774]
["bitfinex-derivatives","ETHF0:USTF0",1760304672482,3.2078,4115.4,4113.8,1.41773774]
["bitfinex-derivatives","ETHF0:USTF0",1760304672688,0.3384,4116.0,4114.5,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760304672689,0.4962,4115.0,4114.5,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760304672883,0.26584341,4114.5,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760304673188,6.65364692,4114.5,4112.5,2.15983082]
["bitfinex-derivatives","ETHF0:USTF0",1760304673481,0.43748,4110.8,4110.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760304673683,1.0934,4111.9,4110.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760304673684,3.2078,4111.1,4110.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760304673885,3.2078,4110.6,4110.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760304674087,0.4376,4109.7,4109.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760304674285,0.44012366,4109.7,4109.5,0.55475833]
["bitfinex-derivatives","ETHF0:USTF0",1760304674482,6.70200291,4109.6,4109.5,0.55475833]
["bitfinex-derivatives","ETHF0:USTF0",1760304675282,0.43765,4109.1,4109.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760304675587,0.43765,4109.1,4107.6,0.1588732]
["bitfinex-derivatives","ETHF0:USTF0",1760304675588,0.4378,4107.7,4107.6,0.1588732]
["bitfinex-derivatives","ETHF0:USTF0",1760304675790,3.6456,4107.7,4107.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304675988,8.36837731,4107.7,4107.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304676292,8.36837731,4107.7,4107.6,1.41761832]
["bitfinex-derivatives","ETHF0:USTF0",1760304676485,8.36837731,4107.7,4107.6,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1760304676686,8.36837731,4107.7,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304676687,1.09479,4106.7,4104.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760304676887,3.2078,4105.4,4104.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304677293,0.43813,4104.7,4104.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760304677589,4.99942045,4104.6,4104.5,1.9695335]
["bitfinex-derivatives","ETHF0:USTF0",1760304677790,4.99942045,4104.6,4104.5,0.0029335]
["bitfinex-derivatives","ETHF0:USTF0",1760304680082,10.95408,4104.4,4103.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760304680288,3.64607,4103.3,4103.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760304680492,0.43831,4102.9,4102.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304680894,5.53048836,4102.9,4102.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1760304681196,5.53048836,4102.9,4102.8,1.44179568]
["bitfinex-derivatives","ETHF0:USTF0",1760304681399,1.99160948,4102.9,4102.8,0.02679568]
["bitfinex-derivatives","ETHF0:USTF0",1760304681599,5.21477113,4102.9,4102.8,0.02679568]
["bitfinex-derivatives","ETHF0:USTF0",1760304681795,3.22316165,4102.9,4102.8,0.02679568]
["bitfinex-derivatives","ETHF0:USTF0",1760304682100,2.56951668,4102.9,4102.8,0.02679568]
["bitfinex-derivatives","ETHF0:USTF0",1760304682494,3.1329852,4102.9,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304682794,0.43837,4102.4,4102.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304682988,3.2078,4102.7,4101.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304683191,6.33813899,4102.3,4101.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304683393,0.43839,4102.3,4101.7,1.50292722]
["bitfinex-derivatives","ETHF0:USTF0",1760304683696,5.80005033,4102.2,4101.7,0.00232722]
["bitfinex-derivatives","ETHF0:USTF0",1760304683897,5.80005033,4102.2,4101.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304684199,5.80005033,4102.2,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304684389,2.6689606,4102.2,4102.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304684589,3.2078,4103.2,4102.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304684899,3.2078,4103.2,4103.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304685098,3.05304166,4103.2,4103.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304685897,3.2078,4103.7,4103.1,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1760304686200,3.23037205,4103.6,4103.1,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1760304686496,6.36120741,4103.9,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304686497,3.2078,4104.2,4103.8,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1760304686698,0.00280649,4104.7,4104.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1760304686897,5.95666777,4104.3,4104.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1760304687092,3.26005866,4104.4,4104.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1760304687292,3.10095465,4104.2,4104.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1760304687489,2.72629572,4104.2,4104.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1760304687700,0.11873125,4104.3,4104.2,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1760304688000,0.08905115,4104.4,4104.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304688201,2.79809323,4104.6,4104.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760304688500,3.22639109,4104.6,4104.5,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760304688803,6.02448432,4104.6,4104.5,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1760304689203,6.02448432,4104.6,4104.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760304689502,2.79809323,4104.6,4104.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760304691398,0.00280649,4104.7,4104.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760304691704,3.2078,4106.0,4105.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304692092,3.16571292,4106.1,4106.0,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1760304692291,3.2078,4107.2,4106.9,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760304692495,3.2078,4107.2,4106.2,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1760304692496,2.8234,4107.2,4107.0,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1760304692798,5.44855436,4107.1,4107.0,1.03139512]
["bitfinex-derivatives","ETHF0:USTF0",1760304692997,2.55442016,4107.7,4107.5,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760304693202,2.55442016,4107.7,4107.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304693397,0.43779,4107.9,4107.6,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760304693598,0.43777,4108.1,4107.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1760304693799,3.36038161,4107.8,4107.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1760304694102,3.96482342,4108.2,4108.1,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760304694301,0.43769,4108.8,4108.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760304694604,3.13233677,4108.7,4108.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760304694802,5.38537986,4108.7,4108.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760304695099,2.25304309,4108.7,4108.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760304695300,2.25304309,4108.7,4108.6,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760304696302,2.25304309,4108.7,4108.6,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760304696704,0.00235207,4108.8,4108.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304697198,0.04508047,4108.8,4108.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304697405,3.13731484,4108.8,4108.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760304697594,3.2078,4108.5,4108.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304697794,3.2078,4108.5,4108.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760304698006,0.43777,4108.0,4107.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304698303,0.43777,4108.0,4107.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304698304,4.15655162,4107.9,4107.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304698599,3.71876162,4107.9,4107.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760304698798,3.71876162,4107.9,4107.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1760304699895,3.71876162,4107.9,4107.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304701402,3.71876162,4107.9,4107.1,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1760304701705,3.71876162,4107.9,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304701706,3.2078,4107.4,4107.0,0.00172512]
["bitfinex-derivatives","ETHF0:USTF0",1760304701901,3.64564,4107.4,4107.0,1.94019512]
["bitfinex-derivatives","ETHF0:USTF0",1760304702206,6.25103828,4107.3,4107.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304702997,6.25103828,4107.3,4107.0,0.43959512]
["bitfinex-derivatives","ETHF0:USTF0",1760304703202,3.64553,4108.4,4108.0,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1760304703407,3.64553,4108.4,4108.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304703606,0.67437667,4108.2,4108.1,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1760304703907,2.39052642,4108.3,4108.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760304704110,3.2078,4108.4,4108.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760304704306,3.2078,4108.4,4108.3,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1760304704504,0.00235207,4108.8,4108.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760304704909,5.74507931,4108.8,4108.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760304705105,2.61230492,4108.8,4108.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760304709219,5.83411996,4108.8,4108.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760304709917,2.61230492,4108.8,4108.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760304711923,3.2078,4109.7,4109.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760304712623,3.64532,4110.4,4110.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760304712820,0.00316295,4110.4,4110.3,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1760304713021,3.21096295,4110.4,4110.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304713219,8.1395632,4110.4,4110.0,0.57916371]
["bitfinex-derivatives","ETHF0:USTF0",1760304713523,8.5770832,4110.4,4110.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304713817,8.5770832,4110.4,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304713818,8.1395632,4110.4,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304714018,0.43778,4108.0,4105.7,0.27577282]
["bitfinex-derivatives","ETHF0:USTF0",1760304714325,3.2078,4106.4,4105.8,0.27577282]
["bitfinex-derivatives","ETHF0:USTF0",1760304714613,3.2078,4106.4,4105.6,0.15838502]
["bitfinex-derivatives","ETHF0:USTF0",1760304714614,3.2078,4106.4,4106.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760304714814,3.2078,4106.4,4106.3,0.27577282]
["bitfinex-derivatives","ETHF0:USTF0",1760304715016,3.20962796,4106.4,4106.3,0.27577282]
["bitfinex-derivatives","ETHF0:USTF0",1760304715212,3.20962796,4106.4,4106.2,0.4410752]
["bitfinex-derivatives","ETHF0:USTF0",1760304715410,3.20962796,4106.4,4106.3,0.27577282]
["bitfinex-derivatives","ETHF0:USTF0",1760304715920,3.20962796,4106.4,4106.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304719117,5.76973417,4106.4,4106.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304719717,5.76973417,4106.4,4106.2,0.0031252]
["bitfinex-derivatives","ETHF0:USTF0",1760304719718,0.43795,4106.3,4106.2,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304719921,1.10678575,4106.3,4106.2,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304720222,5.98656888,4106.3,4106.2,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304720416,1.09505,4105.7,4104.1,0.16205461]
["bitfinex-derivatives","ETHF0:USTF0",1760304720618,0.43818,4104.2,4104.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760304720818,0.43818,4104.2,4104.1,1.71387282]
["bitfinex-derivatives","ETHF0:USTF0",1760304721020,2.76962,4104.2,4104.1,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1760304721220,0.43808,4105.1,4104.7,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760304721524,0.43808,4105.1,4104.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304722024,1.99147399,4105.3,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304722222,0.43811,4104.9,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304722414,3.2078,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304722618,7.83366052,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304722826,8.50225131,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304723724,7.83366052,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304723922,8.50160411,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304724117,7.83366052,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304724726,3.32649293,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304726025,3.99323766,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304726425,3.32649293,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304727123,3.32649293,4104.8,4104.7,1.44079913]
["bitfinex-derivatives","ETHF0:USTF0",1760304727820,3.32649293,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304728522,1.3252,4105.8,4104.7,1.44079913]
["bitfinex-derivatives","ETHF0:USTF0",1760304728722,3.2078,4105.4,4105.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760304728927,2.7278797,4105.3,4105.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760304729126,0.43808,4105.2,4105.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304729427,0.43808,4105.2,4105.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304729729,2.6132316,4105.2,4105.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304730527,0.4381,4104.9,4104.7,1.44079913]
["bitfinex-derivatives","ETHF0:USTF0",1760304730833,2.80043289,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304731618,7.26328466,4104.8,4104.7,0.00269913]
["bitfinex-derivatives","ETHF0:USTF0",1760304731825,2.80043289,4104.8,4104.7,1.87891913]
["bitfinex-derivatives","ETHF0:USTF0",1760304732222,0.43808,4105.1,4105.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760304732729,2.97397943,4105.1,4105.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760304733121,2.53589943,4105.1,4105.0,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1760304733324,1.09506,4105.7,4105.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760304733325,0.43802,4105.7,4105.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760304733722,4.3028,4105.9,4105.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760304733918,4.3028,4105.9,4105.3,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760304733919,0.43805,4105.4,4105.3,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760304734226,0.059332,4105.4,4105.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760304734430,0.059332,4105.4,4105.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304734625,2.66712223,4105.6,4105.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760304734929,2.66712223,4105.6,4105.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304734930,3.54451585,4105.8,4105.7,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760304735431,3.14267338,4105.8,4105.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760304735624,0.43802,4105.7,4105.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760304735824,0.43802,4105.7,4105.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760304736026,3.23108021,4105.8,4105.7,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760304736221,3.23108021,4105.8,4105.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304736434,3.6458,4105.9,4105.0,1.67202]
["bitfinex-derivatives","ETHF0:USTF0",1760304736435,3.2078,4105.9,4105.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760304737131,3.2078,4105.9,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304737326,3.2078,4105.9,4103.2,4.85840039]
["bitfinex-derivatives","ETHF0:USTF0",1760304737327,1.86681,4103.0,4101.6,2.97089427]
["bitfinex-derivatives","ETHF0:USTF0",1760304737520,1.86681,4103.0,4101.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760304737521,3.2078,4102.9,4102.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760304737821,9.58135611,4102.9,4102.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304738027,3.64611,4102.9,4102.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304738222,11.01632817,4102.9,4102.8,0.02736573]
["bitfinex-derivatives","ETHF0:USTF0",1760304739630,1.4285,4102.8,4101.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304739832,0.43845,4101.7,4101.2,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1760304740029,0.43845,4101.7,4101.3,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760304740333,3.2078,4101.5,4101.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760304740630,3.2078,4101.5,4101.4,1.44102027]
["bitfinex-derivatives","ETHF0:USTF0",1760304743032,4.8243,4101.5,4101.4,0.00292027]
["bitfinex-derivatives","ETHF0:USTF0",1760304743235,7.58784685,4101.5,4101.4,0.00292027]
["bitfinex-derivatives","ETHF0:USTF0",1760304743532,7.58784685,4101.5,4100.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760304743533,1.6165,4101.3,4100.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760304743836,4.8243,4100.8,4100.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304744023,4.8243,4100.8,4099.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760304744024,0.43861,4100.2,4100.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760304744223,1.6165,4100.1,4100.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760304744623,4.8243,4100.5,4100.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304744829,3.2078,4100.5,4100.0,5.44159481]
["bitfinex-derivatives","ETHF0:USTF0",1760304745032,2.76945054,4100.4,4100.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304745230,3.2078,4100.5,4100.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304745428,3.18435315,4100.3,4100.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304745731,1.99009951,4100.5,4100.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760304745940,0.43855,4100.7,4100.4,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1760304746130,2.05505,4100.7,4100.4,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1760304746635,2.69755627,4100.6,4100.0,5.00297481]
["bitfinex-derivatives","ETHF0:USTF0",1760304746841,2.69755627,4100.6,4100.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760304747133,3.2078,4101.0,4100.0,5.00297481]
["bitfinex-derivatives","ETHF0:USTF0",1760304747134,0.43855,4100.7,4100.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760304747328,0.4386,4100.3,4100.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760304747531,1.6165,4100.4,4100.0,5.00297481]
["bitfinex-derivatives","ETHF0:USTF0",1760304747532,0.43861,4100.2,4100.0,5.00297481]
["bitfinex-derivatives","ETHF0:USTF0",1760304747734,2.14433063,4100.2,4100.0,5.00297481]
["bitfinex-derivatives","ETHF0:USTF0",1760304748034,2.14433063,4100.2,4100.0,5.44159481]
["bitfinex-derivatives","ETHF0:USTF0",1760304748534,4.81878629,4100.1,4100.0,5.00297481]
["bitfinex-derivatives","ETHF0:USTF0",1760304748745,7.59317631,4100.1,4100.0,5.00297481]
["bitfinex-derivatives","ETHF0:USTF0",1760304749127,7.59317631,4100.1,4100.0,1.38870344]
["bitfinex-derivatives","ETHF0:USTF0",1760304749332,0.4387,4099.3,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760304749532,3.6465,4099.3,4098.8,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1760304749746,9.56928147,4099.3,4098.8,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1760304750040,9.56928147,4099.3,4098.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760304750041,9.13058147,4099.3,4099.2,2.17405706]
["bitfinex-derivatives","ETHF0:USTF0",1760304750243,9.1331865,4099.3,4099.2,1.73746491]
["bitfinex-derivatives","ETHF0:USTF0",1760304750638,0.00260503,4099.3,4099.2,1.73746491]
["bitfinex-derivatives","ETHF0:USTF0",1760304750935,3.2078,4100.0,4099.9,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1760304751441,5.76486961,4100.0,4099.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304751842,3.2078,4100.0,4099.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304752141,3.21083478,4100.0,4099.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304753229,6.39149949,4100.0,4099.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304753641,3.21083478,4100.0,4099.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304754242,9.0914989,4100.0,4099.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760304754436,0.43867,4099.7,4099.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760304754636,0.4387,4099.3,4099.2,0.24606491]
["bitfinex-derivatives","ETHF0:USTF0",1760304754835,3.6465,4099.3,4099.2,0.24606491]
["bitfinex-derivatives","ETHF0:USTF0",1760304755042,9.46226156,4099.3,4099.2,0.24606491]
["bitfinex-derivatives","ETHF0:USTF0",1760304755740,0.4388,4098.4,4098.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304755940,0.43882,4098.2,4098.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304756144,5.69855509,4098.3,4097.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760304756334,3.2078,4097.9,4097.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760304756539,3.2078,4097.9,4097.8,0.0271778]
["bitfinex-derivatives","ETHF0:USTF0",1760304756740,8.86935478,4097.9,4097.8,0.0271778]
["bitfinex-derivatives","ETHF0:USTF0",1760304757135,8.86935478,4097.9,4097.8,1.5185778]
["bitfinex-derivatives","ETHF0:USTF0",1760304758345,3.2078,4097.9,4097.8,1.5185778]
["bitfinex-derivatives","ETHF0:USTF0",1760304758644,9.22826101,4097.9,4097.8,1.5185778]
["bitfinex-derivatives","ETHF0:USTF0",1760304758845,5.99264182,4097.9,4097.8,1.5185778]
["bitfinex-derivatives","ETHF0:USTF0",1760304759248,3.2078,4097.9,4097.8,1.5185778]
["bitfinex-derivatives","ETHF0:USTF0",1760304760645,3.2078,4097.9,4097.8,1.9574378]
["bitfinex-derivatives","ETHF0:USTF0",1760304761845,3.2078,4098.4,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760304762145,3.2078,4098.4,4098.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304762538,1.09656,4100.1,4098.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760304762539,3.2078,4099.5,4099.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760304762744,1.98909632,4099.5,4099.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1760304762944,3.15122397,4099.4,4099.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1760304763144,1.98909632,4099.5,4099.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760304763442,1.98909632,4099.5,4099.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760304764046,3.2078,4100.1,4099.9,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1760304764242,3.2078,4100.6,4099.9,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1760304764936,0.43848,4101.4,4099.9,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1760304764937,1.98909632,4101.2,4099.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304765151,3.2078,4101.8,4101.5,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1760304765344,5.78112752,4101.8,4101.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304765539,5.00758524,4102.2,4101.8,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760304765845,0.43834,4102.7,4102.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760304766051,0.43836,4102.5,4102.1,1.62455045]
["bitfinex-derivatives","ETHF0:USTF0",1760304766247,3.95178817,4102.4,4102.1,0.00225045]
["bitfinex-derivatives","ETHF0:USTF0",1760304766550,0.00215136,4102.7,4102.1,0.00225045]
["bitfinex-derivatives","ETHF0:USTF0",1760304766854,5.29679039,4102.2,4102.1,0.00225045]
["bitfinex-derivatives","ETHF0:USTF0",1760304767240,9.267236,4102.2,4102.1,0.00225045]
["bitfinex-derivatives","ETHF0:USTF0",1760304767543,4.40883561,4102.2,4102.1,0.00225045]
["bitfinex-derivatives","ETHF0:USTF0",1760304767945,4.40883561,4102.2,4101.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760304767946,0.43845,4101.6,4101.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760304768149,0.43853,4101.0,4100.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760304768450,5.98355659,4100.9,4100.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760304768646,5.98355659,4100.9,4100.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760304768843,5.98355659,4100.9,4100.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304769045,5.98355659,4100.9,4100.5,0.64000763]
["bitfinex-derivatives","ETHF0:USTF0",1760304769241,5.98355659,4100.9,4100.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304769745,5.98355659,4100.9,4100.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304770349,2.7591654,4100.9,4100.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304770644,6.36641298,4100.9,4100.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760304770843,6.36641298,4100.9,4100.5,0.64000763]
["bitfinex-derivatives","ETHF0:USTF0",1760304770844,3.64635,4100.7,4100.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760304771045,0.43861,4100.2,4099.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304771244,3.87575729,4100.1,4099.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304771452,0.43865,4099.9,4099.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760304771642,0.43866,4099.7,4099.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760304771847,0.43872,4099.1,4099.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760304772146,6.30554274,4099.1,4099.0,0.64072235]
["bitfinex-derivatives","ETHF0:USTF0",1760304772346,6.30554274,4099.1,4099.0,2.22672235]
["bitfinex-derivatives","ETHF0:USTF0",1760304772744,2.73183429,4099.1,4099.0,2.66545235]
["bitfinex-derivatives","ETHF0:USTF0",1760304772951,2.54573429,4099.1,4099.0,5.87325235]
["bitfinex-derivatives","ETHF0:USTF0",1760304773253,0.43862,4100.1,4099.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760304773450,0.43862,4100.1,4099.9,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1760304773647,5.8065269,4100.1,4100.0,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1760304773847,5.8065269,4100.1,4100.0,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1760304774050,2.57667039,4100.1,4100.0,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1760304774346,0.00303608,4100.1,4100.0,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1760304774556,3.2078,4101.3,4101.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760304774746,3.2078,4101.9,4101.7,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760304774947,0.66899583,4101.8,4101.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304775146,6.70382452,4101.8,4101.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304775352,6.03482869,4101.8,4101.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304775653,6.03655114,4101.8,4101.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304776041,2.79346537,4101.8,4101.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304776447,0.00172245,4101.8,4101.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304777350,3.2078,4102.4,4102.3,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1760304777746,3.2078,4103.0,4102.9,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760304777942,3.2078,4103.0,4102.9,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1760304778144,8.94518804,4103.0,4102.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304778353,5.74051294,4103.0,4102.9,1.58862274]
["bitfinex-derivatives","ETHF0:USTF0",1760304778555,6.17881294,4103.0,4102.9,0.00262274]
["bitfinex-derivatives","ETHF0:USTF0",1760304778855,6.17881294,4103.0,4102.9,1.58862274]
["bitfinex-derivatives","ETHF0:USTF0",1760304778856,5.74051294,4103.0,4102.9,1.58862274]
["bitfinex-derivatives","ETHF0:USTF0",1760304780455,8.94831294,4103.0,4102.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304780650,8.94831294,4103.0,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304780651,0.43834,4102.7,4102.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304780855,0.43836,4102.5,4102.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304781055,3.64616,4102.5,4102.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304781255,3.76495022,4102.4,4102.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760304781454,3.76495022,4102.4,4102.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304782151,3.76495022,4102.4,4102.1,0.44019753]
["bitfinex-derivatives","ETHF0:USTF0",1760304782152,0.43838,4102.3,4102.1,0.00179753]
["bitfinex-derivatives","ETHF0:USTF0",1760304782453,5.96771576,4102.2,4102.1,0.00179753]
["bitfinex-derivatives","ETHF0:USTF0",1760304784456,1.09612,4101.7,4101.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304784652,3.2078,4101.7,4101.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304784951,0.4385,4101.2,4101.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304785254,0.4385,4101.2,4101.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760304785255,5.93704741,4101.1,4101.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760304785556,5.93704741,4101.1,4101.0,2.18510795]
["bitfinex-derivatives","ETHF0:USTF0",1760304787348,5.93704741,4101.1,4101.0,0.59910795]
["bitfinex-derivatives","ETHF0:USTF0",1760304787549,1.09644,4100.5,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304787756,0.43863,4100.0,4099.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304788162,3.43593997,4099.9,4099.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304788355,3.87457997,4099.9,4099.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304788554,3.87664732,4099.9,4099.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760304790057,3.87664732,4099.9,4099.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304790058,3.43800732,4099.9,4099.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1760304790259,0.43871,4099.2,4099.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304790461,0.43871,4099.2,4099.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760304790659,5.8983848,4099.1,4099.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760304791053,5.8983848,4099.1,4099.0,2.18397474]
["bitfinex-derivatives","ETHF0:USTF0",1760304797654,5.8983848,4099.1,4099.0,0.00177474]
["bitfinex-derivatives","ETHF0:USTF0",1760304797655,9.1061848,4099.1,4099.0,0.00177474]
["bitfinex-derivatives","ETHF0:USTF0",1760304797863,0.43873,4099.0,4098.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760304798157,5.86814488,4098.9,4098.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760304798860,2.19378,4098.8,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304799157,1.09737,4097.0,4095.1,2.97089427]
["bitfinex-derivatives","ETHF0:USTF0",1760304799357,3.2078,4095.3,4095.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304799560,3.2078,4095.8,4095.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304799757,3.2078,4095.8,4095.1,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1760304799758,2.55753239,4095.2,4095.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304799956,2.55753239,4095.2,4090.3,3.03596509]
["bitfinex-derivatives","ETHF0:USTF0",1760304799957,3.2078,4094.4,4090.3,3.03596509]
["bitfinex-derivatives","ETHF0:USTF0",1760304800155,0.43971,4089.9,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304800360,3.2078,4089.2,4086.9,0.00326993]
["bitfinex-derivatives","ETHF0:USTF0",1760304800552,3.2078,4093.0,4089.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760304800753,1.6867206,4094.1,4090.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760304800754,3.2078,4092.7,4090.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760304800956,2.56795413,4091.2,4090.8,0.00242582]
["bitfinex-derivatives","ETHF0:USTF0",1760304801159,3.2078,4091.4,4090.9,3.85336205]
["bitfinex-derivatives","ETHF0:USTF0",1760304801361,3.15280769,4091.1,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304801562,2.6915302,4091.3,4090.6,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760304801765,5.88514364,4091.0,4090.6,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760304801959,3.19361344,4091.0,4090.7,3.85336205]
["bitfinex-derivatives","ETHF0:USTF0",1760304802261,3.2078,4092.2,4091.0,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1760304802455,3.19361344,4091.2,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304802659,2.64866037,4091.3,4091.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304802865,3.2078,4092.8,4091.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1760304803067,3.2078,4092.8,4091.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1760304803264,3.2078,4091.5,4090.0,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1760304803455,3.2078,4091.9,4090.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304803658,3.82983988,4091.4,4090.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304803958,5.44680757,4091.8,4091.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304804155,4.6287168,4092.4,4092.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304804357,3.2078,4093.0,4092.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760304804667,1.09962563,4092.6,4092.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760304805163,0.43921,4094.5,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304805164,3.2078,4093.6,4092.6,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1760304805357,3.2078,4093.6,4091.5,0.00216956]
["bitfinex-derivatives","ETHF0:USTF0",1760304805358,5.98194377,4092.6,4091.3,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1760304805561,0.43972,4089.8,4088.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760304805754,3.2078,4089.1,4088.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760304806155,3.2078,4089.1,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304806156,3.70980487,4089.0,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304806367,3.70980487,4089.0,4088.0,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1760304806556,3.71279565,4089.0,4088.0,0.70527506]
["bitfinex-derivatives","ETHF0:USTF0",1760304806760,0.00299078,4089.0,4088.0,0.70527506]
["bitfinex-derivatives","ETHF0:USTF0",1760304807069,3.2078,4088.4,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304807369,5.85787107,4088.3,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304807762,0.00299078,4089.0,4088.0,1.62877506]
["bitfinex-derivatives","ETHF0:USTF0",1760304808066,5.94107204,4088.3,4088.0,1.62877506]
["bitfinex-derivatives","ETHF0:USTF0",1760304808266,3.2078,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304808566,9.14205515,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304808770,9.14205515,4088.1,4088.0,1.62877506]
["bitfinex-derivatives","ETHF0:USTF0",1760304808961,5.9753428,4088.1,4088.0,1.62877506]
["bitfinex-derivatives","ETHF0:USTF0",1760304809163,9.14205515,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304809573,5.9753428,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304809871,9.09933927,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304812971,2.7675428,4088.1,4088.0,1.62877506]
["bitfinex-derivatives","ETHF0:USTF0",1760304813269,1.15256979,4088.6,4088.0,1.62877506]
["bitfinex-derivatives","ETHF0:USTF0",1760304813473,1.15256979,4088.6,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304813474,6.79543797,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304813663,3.6477,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304813865,5.99789534,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304814072,9.56980126,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304814276,9.12990126,4088.1,4088.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1760304814463,0.43991,4088.0,4087.2,0.24466328]
["bitfinex-derivatives","ETHF0:USTF0",1760304814663,9.12990126,4088.1,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304814664,3.2078,4087.3,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304814863,3.2078,4086.8,4086.5,0.00322204]
["bitfinex-derivatives","ETHF0:USTF0",1760304815067,3.2078,4087.5,4086.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1760304815276,3.2078,4091.8,4087.4,9.31086717]
["bitfinex-derivatives","ETHF0:USTF0",1760304815567,3.2078,4091.8,4082.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1760304815568,2.84833628,4092.7,4091.7,0.00212177]
["bitfinex-derivatives","ETHF0:USTF0",1760304815774,2.84833628,4092.7,4092.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760304815962,3.2078,4093.8,4092.5,0.00193067]
["bitfinex-derivatives","ETHF0:USTF0",1760304816167,3.2078,4095.4,4093.9,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1760304816471,3.2078,4095.4,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304816472,3.24835319,4095.1,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304816673,3.24835319,4095.1,4094.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1760304817067,2.75e-06,4095.2,4094.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1760304817575,2.75e-06,4095.2,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304817576,2.75e-06,4095.2,4095.1,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1760304817770,1.648,4096.4,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760304818074,0.67,4096.8,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304818377,1.868,4097.3,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760304818671,4.36745416,4097.2,4097.1,0.44129156]
["bitfinex-derivatives","ETHF0:USTF0",1760304818878,0.67,4098.6,4097.1,1.62826156]
["bitfinex-derivatives","ETHF0:USTF0",1760304819067,0.67,4098.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304819377,3.2078,4098.8,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304819378,3.2078,4098.8,4098.5,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760304819868,3.11830753,4098.7,4098.5,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760304820268,3.11830753,4098.7,4097.0,12.59961]
["bitfinex-derivatives","ETHF0:USTF0",1760304820472,3.2078,4098.3,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304820667,1.648,4097.5,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304820874,1.648,4097.5,4097.4,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760304821065,1.648,4097.5,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760304821271,4.78571707,4097.5,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760304821574,3.2078,4096.4,4095.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760304821778,1.648,4096.3,4095.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760304822079,1.648,4096.3,4094.6,10.98017]
["bitfinex-derivatives","ETHF0:USTF0",1760304822080,1.648,4095.8,4095.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760304822376,4.87329315,4095.7,4095.5,0.00312617]
["bitfinex-derivatives","ETHF0:USTF0",1760304822570,1.648,4095.6,4095.5,0.00312617]
["bitfinex-derivatives","ETHF0:USTF0",1760304823078,4.8868876,4095.6,4095.5,0.00312617]
["bitfinex-derivatives","ETHF0:USTF0",1760304823780,4.8868876,4095.6,4093.9,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1760304823781,1.9327,4093.1,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304823972,1.9327,4093.1,4088.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760304823973,3.2078,4089.7,4089.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760304824276,3.2078,4091.5,4090.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304824576,3.2078,4091.0,4090.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304824776,3.2078,4091.0,4090.3,0.00194226]
["bitfinex-derivatives","ETHF0:USTF0",1760304825076,3.2078,4090.5,4089.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304825275,3.2078,4089.5,4089.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304826173,3.2078,4089.5,4089.4,1.95380659]
["bitfinex-derivatives","ETHF0:USTF0",1760304826376,1.9327,4090.9,4088.6,0.00160057]
["bitfinex-derivatives","ETHF0:USTF0",1760304826377,3.2078,4089.7,4088.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304826570,3.2078,4089.2,4087.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304826777,3.2078,4089.2,4089.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304826974,3.2078,4089.2,4088.6,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1760304827276,3.2078,4089.2,4087.1,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1760304827277,3.2078,4088.7,4087.1,1.95325962]
["bitfinex-derivatives","ETHF0:USTF0",1760304827477,3.2078,4087.8,4087.7,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1760304827677,3.20983919,4087.8,4087.7,2.39391178]
["bitfinex-derivatives","ETHF0:USTF0",1760304828374,3.12508457,4087.8,4087.7,2.39391178]
["bitfinex-derivatives","ETHF0:USTF0",1760304828679,3.2078,4088.3,4088.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760304828880,3.2078,4088.3,4088.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760304829074,3.2078,4088.3,4088.2,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760304829270,3.20968858,4088.3,4088.2,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1760304829475,3.20968858,4088.3,4088.2,2.39288629]
["bitfinex-derivatives","ETHF0:USTF0",1760304829679,3.20968858,4088.3,4088.2,1.17953876]
["bitfinex-derivatives","ETHF0:USTF0",1760304829876,1.9327,4090.2,4088.2,1.17953876]
["bitfinex-derivatives","ETHF0:USTF0",1760304829877,3.2078,4089.0,4088.3,0.00152879]
["bitfinex-derivatives","ETHF0:USTF0",1760304830079,3.2078,4089.5,4089.4,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760304830880,3.2078,4089.5,4089.4,0.44116918]
["bitfinex-derivatives","ETHF0:USTF0",1760304831177,0.0030178,4089.5,4089.4,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760304831384,3.13542287,4090.1,4089.8,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760304831580,3.13542287,4090.1,4090.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760304831782,3.13542287,4090.1,4089.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760304832090,3.05742718,4090.6,4090.5,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1760304832278,3.05742718,4090.6,4090.5,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1760304832584,3.05985447,4090.6,4090.5,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1760304832772,3.05985447,4090.6,4090.5,1.18268876]
["bitfinex-derivatives","ETHF0:USTF0",1760304833178,3.05985447,4090.6,4090.5,1.62232876]
["bitfinex-derivatives","ETHF0:USTF0",1760304833679,3.05985447,4090.6,4089.2,0.00145702]
["bitfinex-derivatives","ETHF0:USTF0",1760304833879,3.05985447,4090.6,4089.4,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1760304834084,3.05985447,4090.6,4089.2,0.0014331]
["bitfinex-derivatives","ETHF0:USTF0",1760304834284,1.9385,4090.5,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304834591,3.2078,4089.6,4089.5,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760304834781,3.2078,4089.6,4089.5,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1760304834984,3.2078,4089.6,4088.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760304835186,3.2078,4089.1,4089.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760304835381,3.2078,4089.1,4087.8,6.09682198]
["bitfinex-derivatives","ETHF0:USTF0",1760304835382,3.2078,4089.1,4088.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760304835579,3.2078,4088.4,4088.3,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1760304835783,3.2078,4088.4,4088.3,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760304836185,3.2078,4088.4,4087.9,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1760304836385,3.2078,4087.8,4087.7,0.44261178]
["bitfinex-derivatives","ETHF0:USTF0",1760304836580,3.2078,4087.8,4087.7,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1760304837279,5.17622238,4087.8,4087.7,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1760304837787,5.1463,4087.8,4087.7,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1760304838092,3.2078,4087.8,4087.7,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1760304838382,1.9385,4087.7,4087.2,0.24466328]
["bitfinex-derivatives","ETHF0:USTF0",1760304838587,5.1463,4087.3,4087.2,0.24466328]
["bitfinex-derivatives","ETHF0:USTF0",1760304838794,5.1463,4087.3,4086.2,0.57537536]
["bitfinex-derivatives","ETHF0:USTF0",1760304838978,3.2078,4086.8,4086.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760304839376,5.14894481,4086.8,4086.7,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1760304839581,5.65775403,4086.8,4086.7,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1760304840096,5.65775403,4086.8,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304840097,6.86887006,4086.8,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304840384,1.9385,4085.1,4084.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760304840587,3.2078,4085.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304840588,1.9385,4085.0,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304840985,0.56874704,4084.9,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304841286,0.805,4084.2,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304841488,1.9385,4084.0,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304841687,3.2078,4084.1,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304841894,3.2078,4084.1,4084.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760304842194,3.2078,4084.6,4084.5,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1760304842383,3.2078,4084.6,4083.8,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1760304842581,0.44025,4085.0,4083.8,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1760304842582,3.2078,4083.9,4083.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760304842793,3.2078,4085.5,4085.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1760304842987,3.2078,4085.5,4085.3,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1760304843292,3.2078,4085.5,4084.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760304843589,3.2078,4085.0,4084.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760304844393,3.2078,4085.0,4084.8,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1760304844793,3.2078,4085.0,4084.8,0.19304876]
["bitfinex-derivatives","ETHF0:USTF0",1760304844989,3.2078,4085.0,4084.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760304846088,1.9385,4084.9,4084.6,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1760304846292,1.9385,4084.9,4084.7,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1760304846488,1.9385,4084.8,4084.7,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1760304846992,1.9385,4084.8,4084.6,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1760304846993,1.9385,4084.7,4084.6,3.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760304847185,1.9385,4084.7,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1760304847488,1.9385,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1760304847891,1.9385,4082.9,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304847892,3.2078,4083.0,4082.4,4.06571281]
["bitfinex-derivatives","ETHF0:USTF0",1760304848088,3.2078,4083.0,4082.4,4.06880661]
["bitfinex-derivatives","ETHF0:USTF0",1760304848293,2.73803376,4082.9,4082.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760304848496,2.73803376,4082.9,4082.7,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304849385,1.9385,4082.7,4082.4,1.6067938]
["bitfinex-derivatives","ETHF0:USTF0",1760304849692,5.1463,4082.5,4082.4,1.6067938]
["bitfinex-derivatives","ETHF0:USTF0",1760304849887,3.21034382,4082.5,4082.4,1.6067938]
["bitfinex-derivatives","ETHF0:USTF0",1760304850087,3.21034382,4082.5,4082.4,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760304850288,5.14884382,4082.5,4082.4,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760304850895,5.14884382,4082.5,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304850896,3.12572264,4082.5,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304851397,3.12572264,4082.5,4082.3,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760304851892,3.12572264,4082.5,4082.3,0.44301732]
["bitfinex-derivatives","ETHF0:USTF0",1760304852291,3.12572264,4082.5,4082.3,0.63871732]
["bitfinex-derivatives","ETHF0:USTF0",1760304852989,0.00254382,4082.5,4082.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760304853195,0.00698,4084.6,4082.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760304853196,3.2078,4083.7,4082.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760304853386,5.1463,4083.7,4083.5,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1760304853589,5.1463,4083.7,4082.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760304853590,2.08844915,4083.6,4082.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760304853787,3.2078,4083.7,4082.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1760304853992,5.1463,4083.7,4082.4,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1760304854189,5.1463,4083.7,4083.3,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760304854190,1.9385,4083.6,4083.3,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760304854485,1.9385,4083.6,4083.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760304854685,1.9385,4083.6,4082.4,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1760304854686,1.9385,4083.4,4083.2,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1760304854892,6.25418779,4083.5,4082.4,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1760304855087,1.9385,4083.6,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304855088,2.2078,4083.0,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304855299,4.1463,4083.0,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304855488,0.02999351,4082.9,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304855692,0.02999351,4082.9,4082.3,0.00249732]
["bitfinex-derivatives","ETHF0:USTF0",1760304856093,1.96849351,4082.9,4082.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760304856290,1.96849351,4082.9,4082.3,0.00249732]
["bitfinex-derivatives","ETHF0:USTF0",1760304856291,0.02999351,4082.9,4082.3,0.00249732]
["bitfinex-derivatives","ETHF0:USTF0",1760304856493,5.1463,4082.4,4082.3,0.00249732]
["bitfinex-derivatives","ETHF0:USTF0",1760304856996,1.9385,4082.2,4082.0,0.10294608]
["bitfinex-derivatives","ETHF0:USTF0",1760304857189,9.7754027,4082.4,4082.0,0.10294608]
["bitfinex-derivatives","ETHF0:USTF0",1760304857389,9.7754027,4082.4,4081.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760304857390,5.1463,4082.4,4082.2,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760304857597,2.81639076,4082.3,4081.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1760304857799,5.1463,4082.9,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304858097,3.2078,4082.9,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304859996,3.2078,4082.9,4082.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760304859997,3.2078,4082.9,4081.9,5.60913636]
["bitfinex-derivatives","ETHF0:USTF0",1760304860301,3.2078,4082.9,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304861194,5.1463,4082.9,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760304861398,3.2078,4082.9,4082.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760304861599,1.9457,4082.8,4082.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760304862197,1.9457,4082.8,4082.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760304862198,3.2078,4082.9,4082.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760304862393,1.9457,4082.7,4082.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760304862589,1.9457,4082.5,4082.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760304862996,2.0056995,4082.5,4081.9,0.00279636]
["bitfinex-derivatives","ETHF0:USTF0",1760304863193,2.0056995,4082.5,4081.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760304863194,3.2078,4082.1,4081.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760304863601,3.2078,4082.6,4082.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760304863799,3.17130836,4082.6,4082.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760304863999,3.17130836,4082.6,4082.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760304864197,3.03750876,4082.6,4082.5,0.70194236]
["bitfinex-derivatives","ETHF0:USTF0",1760304865103,3.03750876,4082.6,4081.8,0.41774512]
["bitfinex-derivatives","ETHF0:USTF0",1760304865292,3.03750876,4082.6,4057.5,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760304865293,4.0403,4081.7,4079.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760304865493,3.2078,4082.0,4081.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760304865806,1.9457,4082.5,4081.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760304865807,3.2078,4083.5,4083.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760304866098,3.2078,4083.5,4083.4,0.00205317]
["bitfinex-derivatives","ETHF0:USTF0",1760304866295,3.2078,4083.5,4083.4,0.44246317]
["bitfinex-derivatives","ETHF0:USTF0",1760304866498,3.2078,4084.0,4083.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1760304866695,3.2078,4084.0,4083.4,0.00205317]
["bitfinex-derivatives","ETHF0:USTF0",1760304866696,3.18172645,4084.5,4084.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760304867002,1.9457,4084.9,4084.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760304867203,3.2078,4085.0,4084.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760304867204,3.20082,4085.0,4084.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760304867502,2.99834153,4085.0,4084.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760304867799,3.11190787,4085.5,4084.8,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1760304868001,1.9457,4086.2,4086.0,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760304868002,5.1535,4086.2,4086.0,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760304868191,4.99090932,4086.2,4086.0,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760304868391,4.9927628,4086.2,4086.0,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760304868595,0.00185348,4086.2,4086.0,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760304868899,0.77291792,4086.6,4086.5,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1760304869101,3.2078,4086.9,4086.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760304869597,3.0241095,4087.4,4087.3,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760304869800,2.95101552,4087.4,4087.3,0.44299554]
["bitfinex-derivatives","ETHF0:USTF0",1760304870006,0.00235335,4087.4,4087.3,0.44299554]
["bitfinex-derivatives","ETHF0:USTF0",1760304870207,3.2078,4088.6,4087.3,11.00272554]
["bitfinex-derivatives","ETHF0:USTF0",1760304870400,0.8325,4088.7,4088.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1760304870896,0.8325,4088.7,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304870897,1.7866072,4089.3,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304871103,0.00245936,4089.3,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304871300,0.00245936,4089.3,4089.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760304872697,3.2078,4090.8,4090.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760304872903,1.9844,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304873201,3.2078,4090.8,4090.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760304873403,0.8325,4091.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304873705,0.00245151,4091.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304873898,2.82645151,4091.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304874604,0.00245151,4091.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304874800,6.0247,4092.3,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304874801,6.0247,4092.3,4091.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760304875100,6.0247,4092.3,4090.4,6.09682198]
["bitfinex-derivatives","ETHF0:USTF0",1760304875101,0.8325,4092.3,4092.1,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1760304875605,1.9844,4092.7,4092.2,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760304875798,1.987535,4092.7,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304875993,0.003135,4092.7,4092.6,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1760304876499,1.9844,4094.0,4093.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760304876699,1.9844,4094.0,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304877007,3.2078,4094.5,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304877399,1.9844,4094.9,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304877601,1.98690285,4094.9,4094.3,3.21036037]
["bitfinex-derivatives","ETHF0:USTF0",1760304877796,1.98690285,4094.9,4094.3,3.64959037]
["bitfinex-derivatives","ETHF0:USTF0",1760304878100,0.00250285,4094.9,4094.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760304878805,0.00250285,4094.9,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304878806,1.9844,4094.6,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304879106,3.2078,4094.7,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304879297,1.9844,4094.6,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304879497,1.9844,4094.8,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304879705,0.00250285,4094.9,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304880099,1.9844,4094.8,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304880300,0.00250285,4094.9,4094.4,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1760304880500,1.98690285,4094.9,4094.6,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760304880701,0.00250285,4094.9,4094.6,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760304882311,3.2078,4096.1,4095.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760304882609,1.9844,4095.8,4095.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1760304882809,1.9844,4095.8,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760304883104,3.2078,4096.1,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760304883315,0.00311813,4095.9,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760304884004,0.00311813,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304884203,0.00311813,4095.9,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760304886113,0.8396,4096.8,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304886412,1.9509,4096.7,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304887120,1.95284294,4096.7,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304887310,1.95284294,4096.7,4096.0,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1760304887611,1.9509,4096.6,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304887910,0.43901,4096.5,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304888113,2.38992,4096.3,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304888415,0.43904,4096.2,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304888611,0.8587,4095.7,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304888811,1.9509,4095.6,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304889008,0.8587,4095.7,4095.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760304889209,0.4391,4095.6,4095.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760304889517,0.43912,4095.5,4095.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760304889709,1.9509,4095.4,4095.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760304890412,1.9509,4095.4,4095.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1760304890817,5.13296758,4095.4,4095.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1760304891114,0.43918,4094.9,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304891312,1.9509,4094.6,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304891620,1.9805,4094.9,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304892216,1.9805,4094.9,4094.3,0.44179037]
["bitfinex-derivatives","ETHF0:USTF0",1760304892417,1.9805,4094.9,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304892823,2.41968,4094.9,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304893122,1.9805,4094.9,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304893415,5.1883,4095.6,4094.3,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760304893613,3.2078,4095.6,4095.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760304894021,3.2078,4096.2,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304894315,3.2078,4096.2,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760304894625,1.9805,4096.1,4095.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760304894820,0.8587,4096.4,4095.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760304895015,1.9805,4096.3,4095.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760304895322,1.9805,4096.3,4096.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760304895516,3.20974294,4096.7,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304895722,3.20974294,4096.7,4095.1,10.97871]
["bitfinex-derivatives","ETHF0:USTF0",1760304895723,0.02681884,4097.3,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760304895931,0.02681884,4097.3,4097.1,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1760304896109,0.022,4097.8,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304896819,0.02396241,4097.8,4097.7,3.64981208]
["bitfinex-derivatives","ETHF0:USTF0",1760304899911,2.84826241,4097.8,4097.7,3.21094208]
["bitfinex-derivatives","ETHF0:USTF0",1760304900117,2.84826241,4097.8,3100.9,0.42940547]
["bitfinex-derivatives","ETHF0:USTF0",1760304900118,1.9805,4097.0,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304900818,0.8438,4097.1,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304901012,0.8438,4097.1,4096.7,3.20977862]
["bitfinex-derivatives","ETHF0:USTF0",1760304901424,1.9805,4096.9,4096.7,3.20977862]
["bitfinex-derivatives","ETHF0:USTF0",1760304901620,1.9805,4097.0,4096.7,3.20977862]
["bitfinex-derivatives","ETHF0:USTF0",1760304901924,1.28274,4097.1,4096.7,3.20977862]
["bitfinex-derivatives","ETHF0:USTF0",1760304902525,0.43895,4097.0,4096.7,3.20977862]
["bitfinex-derivatives","ETHF0:USTF0",1760304903125,1.9805,4096.9,4096.7,3.20977862]
["bitfinex-derivatives","ETHF0:USTF0",1760304903328,0.8438,4097.1,4096.7,3.64874862]
["bitfinex-derivatives","ETHF0:USTF0",1760304903526,1.9805,4096.8,4096.7,3.20977862]
["bitfinex-derivatives","ETHF0:USTF0",1760304904028,1.9805,4096.8,4096.7,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1760304906831,2.8243,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304907128,1.9805,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304907633,2.84826241,4097.8,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304908332,0.43887,4097.7,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304908630,1.9805,4097.6,4097.5,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1760304909128,1.9805,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304910132,2.84826241,4097.8,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304910534,1.9805,4097.7,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304911630,0.43877,4098.7,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304911631,3.2078,4099.5,4097.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760304911834,0.37523944,4099.2,4099.1,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760304912026,0.8438,4100.4,4099.1,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760304912027,3.64642,4100.1,4099.6,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304912231,3.2078,4100.1,4099.6,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304912432,0.64024063,4099.7,4099.6,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304912628,0.00242027,4099.8,4099.6,0.44119644]
["bitfinex-derivatives","ETHF0:USTF0",1760304913129,0.00242027,4099.8,4099.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760304913530,3.2078,4100.1,4099.6,4.30699644]
["bitfinex-derivatives","ETHF0:USTF0",1760304913732,3.2078,4100.7,4100.0,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1760304914031,1.98911414,4100.7,4100.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760304914236,3.2078,4101.3,4101.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760304914737,3.21066972,4101.3,4101.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760304915130,0.8438,4101.0,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304915531,1.9805,4100.9,4100.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760304915732,0.43852,4101.0,4100.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760304916038,3.21066972,4101.3,4100.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760304916233,1.9805,4101.0,4100.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760304916438,1.9805,4100.9,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304916737,0.43854,4100.8,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304916940,0.43854,4100.8,4100.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760304917152,1.9805,4100.8,4100.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760304917639,1.9805,4100.8,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304918039,1.9805,4100.8,4100.7,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760304918235,3.21066972,4101.3,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304918236,0.43851,4101.1,4100.8,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760304918443,3.21066972,4101.3,4100.9,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1760304918641,3.21087737,4101.2,4100.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760304918839,0.43851,4101.1,4100.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760304919336,0.43851,4101.1,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304919337,1.9805,4103.1,4101.7,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1760304919532,3.2078,4103.2,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304919533,0.8438,4102.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304919728,1.9805,4102.4,4101.8,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760304919933,0.8438,4102.2,4102.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760304920135,1.9805,4102.1,4102.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760304920439,2.25895965,4103.2,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304920634,2.25895965,4103.2,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304920635,1.9805,4102.7,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304920831,1.28214,4102.8,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304921341,1.9805,4102.7,4102.5,3.64930174]
["bitfinex-derivatives","ETHF0:USTF0",1760304921733,1.9801,4102.7,4102.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760304923233,0.00271682,4102.8,4102.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760304923537,0.22,4103.3,4102.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1760304923737,1.89897495,4104.0,4103.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760304924043,0.43817,4104.3,4103.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760304924245,3.64595,4104.5,4103.6,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760304924438,3.64595,4104.5,4104.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760304924633,0.00302701,4104.5,4104.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760304925137,0.00302701,4104.5,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304925336,0.00302701,4104.5,4104.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760304925846,1.9801,4104.4,4104.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760304927040,0.43816,4104.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304927238,0.59153501,4105.2,4105.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760304927436,0.59153501,4105.2,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304927437,0.44909904,4105.2,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304927633,1.9801,4105.0,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304927836,0.4381,4104.9,4104.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760304928036,0.43812,4104.8,4104.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760304928239,0.43813,4104.7,4104.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760304928438,2.41823,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304928641,2.42048772,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304930542,2.7653,4104.6,4104.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760304931346,1.9801,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304931849,0.43826,4103.5,4103.2,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760304932043,1.9801,4103.3,4103.1,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1760304932241,1.9801,4103.3,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304932242,1.9801,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304932446,2.41845,4102.6,4102.5,3.21095174]
["bitfinex-derivatives","ETHF0:USTF0",1760304932848,2.41845,4102.6,4102.5,0.00315174]
["bitfinex-derivatives","ETHF0:USTF0",1760304933151,2.41852,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304933844,0.43847,4101.5,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304934048,2.41857,4101.5,4101.2,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1760304934349,0.44097786,4101.5,4101.2,3.64811619]
["bitfinex-derivatives","ETHF0:USTF0",1760304934556,1.9801,4101.4,4101.2,3.64811619]
["bitfinex-derivatives","ETHF0:USTF0",1760304935753,1.9801,4101.4,4101.2,3.20962619]
["bitfinex-derivatives","ETHF0:USTF0",1760304935950,0.44097786,4101.5,4101.2,3.20962619]
["bitfinex-derivatives","ETHF0:USTF0",1760304936349,0.44097786,4101.5,4101.2,0.00182619]
["bitfinex-derivatives","ETHF0:USTF0",1760304936350,2.41859,4101.3,4101.2,0.00182619]
["bitfinex-derivatives","ETHF0:USTF0",1760304937342,2.41859,4101.3,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304937343,10.62321304,4101.3,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304937547,0.4386,4100.3,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304937751,1.9801,4100.2,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304938252,0.4386,4100.3,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304938453,0.4386,4100.3,4100.1,3.21077727]
["bitfinex-derivatives","ETHF0:USTF0",1760304938648,2.4187,4100.3,4100.1,3.21077727]
["bitfinex-derivatives","ETHF0:USTF0",1760304938849,1.9801,4100.2,4100.1,3.21077727]
["bitfinex-derivatives","ETHF0:USTF0",1760304939355,1.9801,4100.2,4100.1,0.00297727]
["bitfinex-derivatives","ETHF0:USTF0",1760304939544,1.9801,4100.2,4097.9,10.9713]
["bitfinex-derivatives","ETHF0:USTF0",1760304939545,1.9801,4100.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304939749,3.2078,4100.2,4073.6,1.68390868]
["bitfinex-derivatives","ETHF0:USTF0",1760304939750,1.9801,4097.9,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304939950,1.9801,4097.9,4096.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1760304939951,1.9801,4097.9,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304940147,0.43885,4097.9,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760304940347,1.9801,4097.8,4097.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760304940550,0.00246111,4097.8,4097.4,0.44146246]
["bitfinex-derivatives","ETHF0:USTF0",1760304940747,1.9801,4097.7,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304940951,0.00246111,4097.8,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304941156,1.9801,4098.6,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304941357,3.993,4099.0,4098.5,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760304941553,0.43877,4098.7,4098.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760304941858,0.43879,4098.5,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304942058,0.7852,4098.0,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304942254,1.9801,4097.9,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304942555,1.22404,4098.0,4097.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760304942752,1.9801,4097.9,4097.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760304943148,1.22404,4098.0,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304943458,5.19464913,4097.9,4097.4,0.44146246]
["bitfinex-derivatives","ETHF0:USTF0",1760304943659,2.1441,4097.8,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304943856,2.1441,4097.8,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304943857,4.43185,4098.0,4097.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760304944160,3.60433134,4097.9,4097.4,0.44145246]
["bitfinex-derivatives","ETHF0:USTF0",1760304944459,2.1441,4097.7,4097.4,0.44145246]
["bitfinex-derivatives","ETHF0:USTF0",1760304944655,3.60433134,4097.9,4097.4,0.44145246]
["bitfinex-derivatives","ETHF0:USTF0",1760304944656,2.1441,4097.8,4097.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304945056,0.43886,4097.9,4097.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304945353,2.1441,4097.8,4097.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304945557,3.993,4098.0,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304945755,3.993,4098.0,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304946056,2.9293,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304946258,4.13595626,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760304947055,3.51895626,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760304947255,2.1441,4098.9,4098.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760304947451,0.92769821,4098.9,4098.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760304947861,0.00221576,4098.9,4098.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760304948361,0.00221576,4098.9,4098.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760304948665,0.00221576,4098.9,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760304948666,0.44096576,4098.9,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760304949158,0.44096576,4098.9,4097.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1760304949159,3.20514972,4098.8,4097.4,3.21036246]
["bitfinex-derivatives","ETHF0:USTF0",1760304949358,0.795,4098.0,4097.4,3.21036246]
["bitfinex-derivatives","ETHF0:USTF0",1760304949560,2.1441,4097.9,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760304949865,1.23384,4098.0,4097.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760304950060,1.23384,4098.0,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304950262,2.1441,4097.9,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304950462,0.795,4098.0,4097.4,3.21036246]
["bitfinex-derivatives","ETHF0:USTF0",1760304950764,2.9391,4098.0,4097.4,3.21036246]
["bitfinex-derivatives","ETHF0:USTF0",1760304951264,0.795,4098.0,4097.4,3.21036246]
["bitfinex-derivatives","ETHF0:USTF0",1760304951453,2.1441,4098.1,4097.9,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1760304951861,1.28785,4099.8,4098.4,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1760304952068,1.28785,4099.8,4098.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760304952069,0.8492,4099.8,4099.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760304952258,0.8492,4099.8,4099.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760304952457,0.8492,4099.8,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304952661,0.8492,4099.8,4099.6,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304952861,0.8492,4099.8,4098.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1760304952862,1.28979787,4099.8,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304953063,0.85114787,4099.8,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304953264,0.85114787,4099.8,4099.5,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1760304953463,0.85114787,4099.8,4099.6,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304953663,1.28979787,4099.8,4099.6,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760304953866,0.85114787,4099.8,4099.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760304954061,0.85114787,4099.8,4098.1,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1760304954062,2.61684,4098.9,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304954264,2.1781,4098.4,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304954466,2.1781,4098.3,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304954675,5.37280371,4098.3,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304954874,5.37280371,4098.3,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304955068,5.81161371,4098.3,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304955269,5.81161371,4098.3,4097.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304955475,2.61692,4098.2,4097.5,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1760304955670,0.43884,4098.0,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304955975,0.8492,4098.0,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304956573,2.1781,4097.9,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304956774,2.1781,4097.9,4097.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760304956976,0.8492,4098.0,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304957677,2.1781,4097.9,4097.5,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1760304957877,2.1781,4098.4,4097.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304958073,0.8492,4098.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304958280,0.8492,4098.6,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760304958871,2.1781,4098.5,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760304959071,1.28798,4098.6,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760304959273,2.1781,4098.4,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304959476,2.1781,4098.4,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304959477,2.1781,4098.2,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304959782,2.1781,4098.2,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304959783,2.1781,4097.9,4097.4,0.00256246]
["bitfinex-derivatives","ETHF0:USTF0",1760304959977,4.057,4097.5,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304960181,0.43897,4096.8,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304960383,2.1781,4096.8,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760304960680,2.1781,4096.2,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760304960877,0.43903,4096.3,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760304961178,2.1781,4096.0,4095.7,0.44163719]
["bitfinex-derivatives","ETHF0:USTF0",1760304961377,3.15056983,4096.2,4095.7,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1760304961571,2.1781,4096.2,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760304961774,5.32866983,4096.2,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760304961970,2.1781,4096.1,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760304962172,0.00221494,4096.3,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760304963086,0.00221494,4096.3,4096.2,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1760304964780,0.00221494,4096.3,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760304965087,3.12105661,4096.3,4096.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760304965282,2.1781,4096.2,4096.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760304966082,0.00221494,4096.3,4096.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760304966283,0.00221494,4096.3,4095.7,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1760304966284,0.43907,4095.9,4095.7,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1760304966477,2.1781,4095.8,4095.7,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1760304966881,2.1781,4095.9,4095.7,0.44162719]
["bitfinex-derivatives","ETHF0:USTF0",1760304967182,1.92410544,4096.2,4095.7,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1760304967682,0.00221494,4096.3,4096.1,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1760304968382,3.6467,4097.5,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760304968578,2.1781,4097.3,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760304968785,2.1781,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304969175,2.18067954,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304969481,2.1781,4097.3,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304971078,5.34980322,4097.3,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304971782,3.17170322,4097.3,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304971980,2.18067954,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760304972281,0.00257954,4097.4,4097.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760304973384,3.2078,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304973585,0.43892,4097.3,4096.7,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760304973785,0.43892,4097.3,4097.1,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1760304974087,4.30547833,4097.9,4097.1,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1760304974088,3.20833833,4097.2,4097.1,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1760304974289,3.21008924,4097.2,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760304974488,0.00175091,4097.2,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760304974782,3.21408508,4097.2,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760304975085,3.21408508,4097.2,4097.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1760304976178,0.00175091,4097.2,4097.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760304977387,3.2078,4098.0,4097.2,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1760304977590,3.2078,4098.0,4097.9,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1760304978094,8.52522487,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304978394,6.35017688,4098.0,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304978590,8.52827688,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304978886,6.35017688,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304979083,8.52827688,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304982683,5.32047688,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304983584,3.14237688,4098.0,4097.9,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760304984095,0.00305201,4098.0,4097.9,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760304986585,0.00305201,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760304986787,5.2973,4099.1,4098.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760304987090,3.16993071,4099.1,4099.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760304987295,3.16993071,4099.1,4099.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1760304987788,3.2078,4099.7,4099.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1760304987986,3.20967117,4099.7,4099.6,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760304988391,6.43268638,4099.7,4099.6,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760304988592,3.20967117,4099.7,4099.6,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760304988793,0.00187117,4099.7,4099.6,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760304988992,3.2078,4100.8,4100.7,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760304989185,3.2078,4100.8,4100.7,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760304989394,2.0895,4101.2,4101.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760304989791,3.2078,4101.9,4101.5,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1760304989985,3.2078,4101.9,4101.8,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760304989986,3.10615146,4101.9,4101.8,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760304990186,0.0024947,4101.9,4101.8,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760304991296,2.0895,4101.7,4101.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760304991490,0.43845,4101.7,4101.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760304991692,5.21597771,4101.6,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760304991999,3.2078,4101.4,4101.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760304992198,3.2078,4101.4,4101.1,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760304992496,3.15703918,4101.3,4101.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760304992687,3.2078,4101.4,4101.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760304994498,0.43849,4101.3,4100.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1760304994693,6.77083375,4101.4,4100.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760304994890,3.12455375,4101.2,4100.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760304995098,3.2078,4101.4,4101.3,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760304996203,2.2002947,4102.2,4101.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760304996400,2.2002947,4102.2,4102.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760304996603,3.65635176,4102.6,4102.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760304996896,2.0895,4102.6,4102.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760304997100,3.21800176,4102.5,4102.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760304997296,3.22035244,4102.5,4102.3,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760304997491,3.2078,4102.7,4102.5,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1760304997492,3.11985662,4102.6,4102.5,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1760304997697,3.2078,4102.7,4102.5,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1760304998000,3.2078,4103.7,4103.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760304998596,3.210534,4103.7,4103.5,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760304998896,3.210534,4103.7,4103.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760304999800,2.0895,4105.4,4103.8,10.95557]
["bitfinex-derivatives","ETHF0:USTF0",1760304999992,3.2078,4105.7,4105.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760305000196,0.7952,4106.5,4105.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760305000197,3.64577,4106.2,4105.6,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760305000498,3.22339169,4106.1,4105.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760305000690,3.22339169,4106.1,4105.7,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760305000892,3.2258308,4106.1,4105.9,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760305001093,3.2258308,4106.1,4105.4,0.00231794]
["bitfinex-derivatives","ETHF0:USTF0",1760305001301,0.7952,4106.0,4105.4,0.00231794]
["bitfinex-derivatives","ETHF0:USTF0",1760305001493,0.7952,4106.0,4103.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760305001494,0.43815,4104.5,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305001797,3.22210796,4104.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305001999,3.22210796,4104.4,4104.3,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760305002298,3.2078,4105.8,4104.3,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760305002299,2.57097196,4104.9,4104.3,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760305002502,3.2078,4105.8,4104.8,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760305002702,0.43807,4105.3,4104.8,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760305002995,3.09707778,4105.7,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305003198,3.2078,4106.5,4106.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760305003411,0.43796,4106.3,4106.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760305003999,3.64573,4106.5,4106.0,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760305004197,3.2078,4106.5,4106.0,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1760305004399,0.22,4109.3,4107.4,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1760305004605,1.650303,4110.5,4107.4,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1760305004606,0.8251515,4110.6,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305004902,0.8251515,4110.6,4108.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305004903,3.21608234,4109.4,4108.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305005401,0.43752,4110.4,4109.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305005599,0.43754,4110.2,4109.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305005906,3.13484924,4109.9,4109.3,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1760305006108,3.57240924,4110.1,4109.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305006308,0.4376,4109.7,4109.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305006601,0.4376,4109.7,4108.8,3.21036816]
["bitfinex-derivatives","ETHF0:USTF0",1760305006602,0.43767,4109.0,4108.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305006796,0.43764,4109.2,4108.8,0.00256816]
["bitfinex-derivatives","ETHF0:USTF0",1760305006996,3.10451245,4109.0,4108.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305007202,3.10451245,4109.1,4108.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305007403,3.61521682,4109.5,4108.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305007595,0.43762,4109.5,4108.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305007995,3.17759682,4109.4,4108.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305008211,2.32336325,4112.8,4108.8,0.00256816]
["bitfinex-derivatives","ETHF0:USTF0",1760305008212,0.43754,4110.2,4110.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305008501,3.2078,4110.9,4110.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305008707,3.21130117,4110.2,4110.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305008903,0.43754,4110.2,4110.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305009407,0.43741,4111.5,4110.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760305009709,3.11280728,4110.8,4110.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760305009899,3.11280728,4110.8,4110.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305010202,0.43747,4110.8,4110.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305010394,3.60114035,4110.8,4110.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305010599,0.43752,4110.4,4110.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305010798,0.43749,4110.7,4110.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305011105,0.43749,4110.7,4110.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760305011106,3.16167648,4110.3,4110.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760305011300,3.59917648,4110.6,4110.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760305011507,0.43751,4110.5,4110.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305011809,3.65894875,4110.5,4110.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305012003,0.43751,4110.5,4110.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305012411,3.60979945,4110.5,4110.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305012806,0.43753,4110.3,4110.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760305013207,0.43754,4110.2,4110.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305013504,0.43764,4109.3,4108.8,6.59504816]
["bitfinex-derivatives","ETHF0:USTF0",1760305013709,0.43766,4109.1,4108.8,4.08066816]
["bitfinex-derivatives","ETHF0:USTF0",1760305013905,3.13468943,4109.2,4108.8,4.08066816]
["bitfinex-derivatives","ETHF0:USTF0",1760305014205,1.09401,4109.6,4108.8,0.00256816]
["bitfinex-derivatives","ETHF0:USTF0",1760305014206,3.64547,4108.9,4108.8,0.00256816]
["bitfinex-derivatives","ETHF0:USTF0",1760305014408,0.43773,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305014705,0.43773,4108.4,4107.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305014706,0.4378,4107.7,4107.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305014906,0.4378,4107.7,4107.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760305015207,3.60647845,4107.7,4107.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305015406,1.09461,4107.4,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305015607,0.43791,4106.7,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305015805,0.43791,4106.7,4106.6,3.21076628]
["bitfinex-derivatives","ETHF0:USTF0",1760305016008,3.5751432,4106.7,4106.6,3.21076628]
["bitfinex-derivatives","ETHF0:USTF0",1760305016205,3.5751432,4106.7,4106.6,5.28746628]
["bitfinex-derivatives","ETHF0:USTF0",1760305016410,3.2078,4107.1,4107.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305016911,3.2078,4107.1,4107.0,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1760305017614,2.18799,4109.7,4107.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760305017615,3.2078,4108.5,4107.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760305017915,3.2078,4109.0,4107.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305018209,3.2078,4109.0,4108.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305018819,3.21004047,4109.0,4108.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305019509,0.00224047,4109.0,4108.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305021708,3.2078,4110.2,4110.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1760305021919,3.2078,4110.2,4110.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305022618,3.21014831,4110.2,4110.1,2.07957506]
["bitfinex-derivatives","ETHF0:USTF0",1760305023019,6.33881519,4110.2,4110.1,2.07957506]
["bitfinex-derivatives","ETHF0:USTF0",1760305023214,3.13101519,4110.2,4110.1,2.07957506]
["bitfinex-derivatives","ETHF0:USTF0",1760305023716,0.00234831,4110.2,4110.1,2.07957506]
["bitfinex-derivatives","ETHF0:USTF0",1760305024022,3.2078,4111.2,4110.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305024316,3.2078,4111.6,4111.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305024524,3.2078,4111.6,4111.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760305024724,3.64519,4111.6,4111.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305024919,3.58446967,4111.5,4111.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305025218,0.43741,4111.4,4111.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305025523,3.56784423,4111.4,4111.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305026930,3.56784423,4111.4,4110.1,0.44041506]
["bitfinex-derivatives","ETHF0:USTF0",1760305026931,0.43751,4110.5,4110.1,0.44041506]
["bitfinex-derivatives","ETHF0:USTF0",1760305027222,0.4375,4110.6,4110.1,0.44041506]
["bitfinex-derivatives","ETHF0:USTF0",1760305027416,0.4375,4110.6,4110.2,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760305027611,0.43751,4110.5,4110.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305027820,0.4375,4110.6,4110.2,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760305028324,0.43751,4110.5,4110.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305028516,0.43751,4110.5,4110.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305028823,0.43749,4110.7,4110.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760305029216,0.43747,4110.9,4110.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305029418,0.43747,4110.9,4110.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1760305029623,3.1783544,4110.8,4110.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305029928,3.2078,4111.3,4111.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760305030611,3.2078,4111.3,4110.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1760305030817,6.3506552,4111.3,4110.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305031013,0.43747,4110.8,4110.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305031218,0.43753,4110.3,4110.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305034325,1.06140002,4110.3,4110.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305035022,0.43753,4110.3,4110.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305037021,1.06099392,4110.3,4110.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305037922,1.06099392,4110.3,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305037923,4.2918126,4110.3,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305038128,1.09392,4110.0,4109.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305038329,0.43761,4109.5,4109.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305038625,0.43761,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305038626,3.54683572,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305039228,3.54683572,4109.5,4109.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305040226,4.0329515,4110.9,4110.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760305040426,3.2078,4110.9,4110.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305040628,3.2078,4110.9,4110.8,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760305040932,1.650303,4112.4,4110.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305040933,3.2078,4111.4,4111.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760305041231,3.2078,4111.4,4111.1,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1760305041630,3.64521,4111.4,4111.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305041931,3.64521,4111.4,4111.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305041932,0.43743,4111.2,4111.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305042330,3.61635849,4111.2,4111.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305043733,0.43743,4111.2,4111.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305043929,0.43743,4111.2,4111.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305044121,3.55470614,4111.2,4111.0,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760305044327,3.55470614,4111.2,4111.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305044532,3.55470614,4111.2,4111.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305044734,3.55470614,4111.2,4111.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305045132,4.17866322,4111.2,4111.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305045331,0.62426106,4111.1,4111.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760305045535,0.62426106,4111.1,4110.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305045737,0.43749,4110.6,4110.5,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760305046326,0.43761,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305046525,0.43761,4109.5,4109.4,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760305046732,3.57488251,4109.5,4109.3,0.00315294]
["bitfinex-derivatives","ETHF0:USTF0",1760305047027,3.57488251,4109.5,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305047028,0.43773,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305047233,0.43774,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305047427,0.43776,4108.1,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305047630,0.43776,4108.1,4107.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760305047631,0.43776,4108.1,4108.0,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760305047834,4.20378083,4108.1,4108.0,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760305048138,4.20378083,4108.1,4108.0,6.08157315]
["bitfinex-derivatives","ETHF0:USTF0",1760305048139,4.20584013,4108.1,4108.0,6.08157315]
["bitfinex-derivatives","ETHF0:USTF0",1760305048630,4.20584013,4108.1,4108.0,0.00307315]
["bitfinex-derivatives","ETHF0:USTF0",1760305048832,0.43781,4107.6,4107.4,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760305049036,1.06243652,4107.6,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305049228,0.62390641,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305049428,3.53745276,4107.6,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305049629,3.10829009,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305049828,3.10829009,4107.5,4107.4,3.20955158]
["bitfinex-derivatives","ETHF0:USTF0",1760305050036,3.10829009,4107.5,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305050037,0.43795,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305050738,0.43795,4106.3,4106.2,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760305050928,0.43795,4106.3,4106.2,5.21581572]
["bitfinex-derivatives","ETHF0:USTF0",1760305051439,3.56901286,4106.3,4106.2,0.00191572]
["bitfinex-derivatives","ETHF0:USTF0",1760305052337,3.56901286,4106.3,4106.2,2.00801572]
["bitfinex-derivatives","ETHF0:USTF0",1760305054027,3.2078,4107.1,4106.2,2.00801572]
["bitfinex-derivatives","ETHF0:USTF0",1760305054230,0.43792,4106.7,4106.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305054636,3.5527692,4106.7,4106.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305056335,3.1148492,4106.7,4106.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305056733,3.22403482,4106.8,4106.7,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1760305057043,3.22403482,4106.8,4106.5,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760305057044,3.2078,4107.8,4107.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305061443,3.2078,4108.9,4108.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760305061643,3.2078,4109.5,4108.9,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1760305061835,3.2078,4109.5,4109.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760305062044,3.11393909,4109.3,4109.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305062337,3.2078,4109.5,4109.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760305062540,3.21050173,4109.5,4109.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305062936,3.11743432,4109.5,4109.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305063144,0.00270173,4109.5,4109.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305063643,3.18429056,4109.5,4109.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305063941,0.00270173,4109.5,4109.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760305064338,0.43765,4109.2,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305064839,3.09086667,4109.1,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305066236,1.09676173,4109.5,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305066237,0.00270173,4109.5,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305066444,0.00270173,4109.5,4109.4,5.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760305071042,3.2078,4111.0,4110.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1760305071240,3.2078,4111.0,4110.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760305071642,3.15573074,4111.0,4110.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760305072046,0.00237301,4111.0,4110.9,2.51725]
["bitfinex-derivatives","ETHF0:USTF0",1760305072348,3.15810375,4111.0,4110.9,2.51725]
["bitfinex-derivatives","ETHF0:USTF0",1760305072543,3.15810375,4111.0,4110.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305072845,0.43749,4110.6,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305073143,0.43761,4109.6,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305073545,3.45492712,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305074145,3.14922712,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305074746,3.14922712,4109.5,4109.4,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1760305075444,3.2078,4110.3,4109.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305075445,3.10314022,4109.9,4109.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305075745,3.2078,4110.3,4109.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305075947,3.11860074,4110.1,4109.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305076251,3.11860074,4110.2,4109.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305076546,3.2078,4110.3,4109.5,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1760305076849,3.12165809,4110.2,4109.5,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1760305077044,0.43758,4109.8,4109.5,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1760305077343,3.12165809,4109.7,4109.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305078052,3.21704053,4110.2,4109.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305078452,3.21704053,4110.2,4110.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305078643,3.21704053,4110.2,4109.9,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760305078851,3.21704053,4110.2,4110.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305079050,3.65458053,4110.2,4110.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305080143,3.21704053,4110.2,4110.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305080650,3.11830781,4110.7,4110.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305081048,0.4375,4110.6,4110.0,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1760305081348,0.43752,4110.4,4110.1,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760305081554,0.43752,4110.4,4110.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305081754,3.19104595,4110.3,4110.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305082256,3.19104595,4110.3,4110.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1760305082549,3.2078,4110.8,4110.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1760305082550,3.61728039,4110.4,4110.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1760305082750,3.61728039,4110.4,4110.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305082938,3.2078,4110.8,4110.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305083143,3.2078,4110.8,4110.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305083341,3.2078,4110.8,4110.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1760305083953,0.00237301,4111.0,4110.9,2.51726]
["bitfinex-derivatives","ETHF0:USTF0",1760305084752,3.2078,4111.4,4110.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305084952,3.2078,4112.4,4111.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760305085343,3.2078,4112.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305085344,2.0699,4112.3,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305085645,2.0699,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305085847,2.07191503,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305086046,5.20429968,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305087155,2.07191503,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305087754,0.00201503,4111.9,4111.8,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1760305088556,0.00201503,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305089055,2.07191503,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305089248,2.07191503,4111.9,4111.8,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1760305089864,2.07191503,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305090355,0.00201503,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305091753,5.27801407,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305092650,5.27801407,4111.9,4110.5,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760305092851,2.8833,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305093250,6.06950438,4111.0,4110.9,2.76045648]
["bitfinex-derivatives","ETHF0:USTF0",1760305093458,2.0699,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305093959,2.0699,4110.3,4109.0,7.36292874]
["bitfinex-derivatives","ETHF0:USTF0",1760305093960,3.11379836,4110.3,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305094354,2.0699,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305094756,2.50754,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305095155,2.50754,4109.2,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305095156,2.0699,4109.1,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305095653,5.30449989,4109.1,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305095856,2.0699,4109.4,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305096055,2.50749,4109.8,4109.2,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760305096455,3.1713148,4109.5,4109.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760305096651,3.1713148,4109.7,4109.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760305096854,3.2078,4110.3,4109.0,3.20971686]
["bitfinex-derivatives","ETHF0:USTF0",1760305096855,0.43757,4109.9,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305097060,2.0699,4109.6,4109.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760305097254,2.0699,4109.4,4109.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760305098261,2.0699,4109.8,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305098560,3.17157881,4109.6,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305098863,0.43754,4110.2,4109.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760305099058,0.43754,4110.2,4109.7,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760305099263,3.17157881,4109.8,4109.7,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1760305099458,2.0699,4109.9,4109.0,3.20971686]
["bitfinex-derivatives","ETHF0:USTF0",1760305099865,2.0699,4109.7,4109.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760305100067,2.0699,4109.7,4109.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760305100566,0.43757,4110.0,4109.5,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760305100769,2.0699,4109.9,4109.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760305100976,5.16611901,4109.9,4109.7,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760305101971,2.1513,4109.8,4109.5,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760305102177,3.53379901,4109.9,4109.5,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760305102471,1.90719,4110.5,4109.3,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305102472,3.21467253,4109.7,4109.3,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305102673,2.58888,4109.8,4109.3,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1760305102674,3.63107448,4109.8,4109.3,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1760305102874,0.43758,4109.8,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305103074,3.19349448,4109.7,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305103273,2.1513,4109.6,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760305103570,2.58878,4110.8,4109.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305103772,2.58878,4110.8,4110.3,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760305103773,3.2078,4110.8,4110.3,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760305103970,2.1513,4110.7,4110.4,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760305104172,2.1513,4110.6,4110.4,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760305105380,2.1513,4110.7,4110.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305105574,2.1513,4110.6,4110.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305107075,0.43749,4110.6,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305107283,0.43753,4110.3,4109.9,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760305107584,0.43753,4110.3,4109.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305107585,3.21085102,4110.2,4110.0,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760305107776,2.1513,4110.1,4110.0,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760305109184,2.1513,4109.9,4109.5,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760305109484,3.22669663,4109.8,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305109685,2.1513,4109.7,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305109980,2.1513,4109.5,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305110182,2.1513,4109.1,4109.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760305110377,0.43772,4108.5,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305110581,2.1513,4108.3,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305110887,3.11225342,4108.2,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305111384,2.1513,4108.0,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305111585,2.1513,4107.9,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305111774,2.1513,4108.1,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305111980,2.1513,4108.0,4107.8,3.64740378]
["bitfinex-derivatives","ETHF0:USTF0",1760305112287,2.1513,4107.9,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305112989,2.15403486,4108.2,4107.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305113179,0.00273486,4108.2,4108.1,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305113877,2.1513,4108.1,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305114380,0.00273486,4108.2,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305114580,2.1513,4108.1,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305114880,3.09678515,4108.1,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305115083,2.1513,4108.0,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305116184,2.1513,4108.0,4107.8,5.37671378]
["bitfinex-derivatives","ETHF0:USTF0",1760305116379,0.00273486,4108.2,4107.9,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760305116684,0.00273486,4108.2,4108.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305116884,0.00273486,4108.2,4108.0,2.60487]
["bitfinex-derivatives","ETHF0:USTF0",1760305117188,0.00273486,4108.2,4108.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305118883,0.00273486,4108.2,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305119190,2.1513,4108.1,4107.8,3.64740378]
["bitfinex-derivatives","ETHF0:USTF0",1760305119382,2.1513,4108.1,4107.8,5.81450378]
["bitfinex-derivatives","ETHF0:USTF0",1760305119777,0.00273486,4108.2,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305119992,2.15403486,4108.2,4107.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305120384,2.1513,4108.1,4107.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305121077,0.00273486,4108.2,4107.8,3.64740378]
["bitfinex-derivatives","ETHF0:USTF0",1760305121283,2.1513,4108.1,4107.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760305121590,2.1513,4108.1,4107.8,3.20961378]
["bitfinex-derivatives","ETHF0:USTF0",1760305121792,2.1513,4108.1,4107.8,5.37671378]
["bitfinex-derivatives","ETHF0:USTF0",1760305122490,0.00273486,4108.2,4107.8,5.81450378]
["bitfinex-derivatives","ETHF0:USTF0",1760305122791,2.15403486,4108.2,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305123089,2.1513,4108.1,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305123280,0.00273486,4108.2,4108.0,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760305123483,2.1513,4108.1,4107.8,0.00181378]
["bitfinex-derivatives","ETHF0:USTF0",1760305123682,2.1513,4107.9,4107.8,0.00181378]
["bitfinex-derivatives","ETHF0:USTF0",1760305124189,5.28144241,4107.9,4107.8,0.00181378]
["bitfinex-derivatives","ETHF0:USTF0",1760305125193,5.71922241,4107.9,4107.8,0.00181378]
["bitfinex-derivatives","ETHF0:USTF0",1760305127093,5.28144241,4107.9,4107.8,0.00181378]
["bitfinex-derivatives","ETHF0:USTF0",1760305128590,3.13014241,4107.9,4107.8,0.00181378]
["bitfinex-derivatives","ETHF0:USTF0",1760305128789,13.12663,4110.1,4107.8,0.00181378]
["bitfinex-derivatives","ETHF0:USTF0",1760305128790,3.15489143,4108.7,4108.6,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760305128995,2.0011,4109.2,4108.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1760305129296,3.2078,4109.3,4108.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1760305129495,3.2078,4109.3,4108.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760305129691,3.20976792,4109.3,4108.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760305129894,3.20976792,4109.3,4108.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1760305130295,3.20976792,4109.3,4109.1,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760305130497,3.20976792,4109.3,4109.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1760305131390,3.2078,4110.5,4109.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1760305131588,3.2078,4111.2,4110.8,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760305131789,3.2078,4111.2,4110.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305131790,3.02193576,4111.2,4110.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305132094,3.02193576,4111.2,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305132294,0.00315111,4111.2,4111.1,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760305133192,4.84931188,4113.3,4112.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305133193,3.2078,4112.3,4112.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305133393,1.9853,4112.9,4112.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760305133394,3.2078,4112.9,4112.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760305133590,3.2078,4112.9,4112.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760305133786,3.2078,4112.9,4112.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305133993,0.02511066,4112.8,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760305134193,0.02511066,4112.8,4112.6,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760305134399,0.02511066,4112.8,4112.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305135193,0.02511066,4112.8,4112.0,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760305135492,0.02511066,4112.8,4112.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305135694,5.19768486,4112.7,4111.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305135891,5.19768486,4112.7,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305136603,5.19768486,4112.7,4111.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305136789,0.46237066,4112.8,4112.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305136790,0.02511066,4112.8,4112.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305137094,0.02511066,4112.8,4112.6,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1760305137300,0.02511066,4112.8,4112.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305141497,0.02511066,4112.8,4112.0,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760305141803,0.46238066,4112.8,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305142000,2.44768066,4112.8,4112.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305142202,0.43728,4112.7,4112.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305142697,2.42258,4112.7,4112.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305143201,0.02511066,4112.8,4112.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305143505,0.46238066,4112.8,4112.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305144398,1.9853,4112.3,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305144606,1.9853,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305144998,2.42266,4111.9,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305145303,5.14832405,4111.9,4111.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305145501,0.43737,4111.8,4111.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305146604,0.4374,4111.5,4111.4,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760305146803,2.4227,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305147202,0.4374,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305147407,0.4374,4111.5,4111.4,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760305148101,0.4374,4111.5,4111.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305148306,0.4374,4111.5,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305148307,2.42275,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305148508,0.43745,4111.0,4110.9,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760305148911,3.24655,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305149609,2.42275,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305150300,2.42278,4110.7,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305150707,5.5146514,4110.7,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305151009,0.43758,4109.8,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305151204,1.9853,4109.7,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305151400,2.42293,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305151908,2.42585118,4109.3,4109.2,3.20989993]
["bitfinex-derivatives","ETHF0:USTF0",1760305152100,2.42585118,4109.3,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305152101,0.8238,4109.0,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305152296,2.42306,4108.1,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305152812,2.42306,4108.1,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305152813,0.43779,4107.8,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305153016,2.42307,4108.0,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305153308,2.42307,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305154807,1.09412,4109.2,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305154808,1.9853,4109.9,4108.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760305155012,0.00292118,4109.3,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305155307,1.9853,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305155510,3.15043444,4109.2,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305155808,0.00292118,4109.3,4109.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305156004,0.00292118,4109.3,4109.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305156408,0.43751,4110.5,4109.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760305156601,1.9853,4112.1,4110.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305156803,0.022,4112.8,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305157006,5.13642953,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305157215,0.022,4112.8,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305157216,2.0073,4112.8,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305157406,2.0073,4112.8,4112.3,3.20990208]
["bitfinex-derivatives","ETHF0:USTF0",1760305157407,0.02400637,4112.8,4112.3,3.20990208]
["bitfinex-derivatives","ETHF0:USTF0",1760305157608,5.13642953,4112.4,4112.3,0.00210208]
["bitfinex-derivatives","ETHF0:USTF0",1760305157910,1.9853,4112.4,4112.3,0.00210208]
["bitfinex-derivatives","ETHF0:USTF0",1760305158111,5.17124859,4112.4,4112.3,0.00210208]
["bitfinex-derivatives","ETHF0:USTF0",1760305159112,0.02400637,4112.8,4112.3,3.20990208]
["bitfinex-derivatives","ETHF0:USTF0",1760305159413,2.00930637,4112.8,4112.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760305159604,2.00930637,4112.8,4112.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305159807,0.02400637,4112.8,4112.6,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760305160409,0.02400637,4112.8,4112.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760305160609,1.9853,4113.9,4113.1,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760305160809,1.9853,4113.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305161114,1.9853,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305161710,1.9882217,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305162817,0.43718,4113.6,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305163112,1.9753,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305163413,5.15356468,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305166606,3.22169,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305166914,3.22169,4113.5,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305167216,3.22169,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305168010,0.4372,4113.4,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305168220,2.7845,4113.5,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305168822,3.22169,4113.5,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305169222,1.9753,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305169724,1.24649,4112.5,4112.3,0.00210208]
["bitfinex-derivatives","ETHF0:USTF0",1760305170024,5.11433695,4112.4,4112.3,0.00210208]
["bitfinex-derivatives","ETHF0:USTF0",1760305176626,3.13903695,4112.4,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305176831,2.41263,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305177130,5.61681464,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305177727,5.61681464,4112.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305177728,3.20418464,4112.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305177926,0.43754,4110.2,4110.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760305178130,1.09362,4111.1,4110.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760305178131,3.8136,4110.7,4110.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760305178428,0.43754,4110.2,4110.0,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760305178620,0.43754,4110.2,4110.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760305178826,0.43968388,4110.2,4110.0,3.21069585]
["bitfinex-derivatives","ETHF0:USTF0",1760305179026,0.43968388,4110.2,4110.0,5.26979585]
["bitfinex-derivatives","ETHF0:USTF0",1760305179427,0.43968388,4110.2,4110.0,2.06199585]
["bitfinex-derivatives","ETHF0:USTF0",1760305180330,3.12029319,4110.1,4110.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760305180633,3.12029319,4110.1,4110.0,2.06199585]
["bitfinex-derivatives","ETHF0:USTF0",1760305181631,3.12029319,4110.1,4110.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760305181933,3.72609319,4110.1,4110.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760305184036,0.00214388,4110.2,4110.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760305184224,3.2078,4110.8,4110.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760305184629,0.43743,4111.2,4111.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760305184830,0.4374,4111.5,4111.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760305185231,3.59435294,4111.5,4111.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760305185437,3.59435294,4111.5,4111.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760305185641,0.43741,4111.4,4111.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760305186131,3.16869251,4111.3,4111.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760305187022,3.16869251,4111.3,4111.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760305187236,0.00289368,4111.5,4111.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760305190636,3.12507706,4111.4,4110.7,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760305190936,3.12507706,4111.4,4111.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760305190937,0.43742,4111.3,4111.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760305191134,0.43742,4111.3,4111.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760305192341,0.43743,4111.2,4111.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305194542,3.12507706,4111.4,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305194753,0.43749,4110.6,4110.5,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760305194947,1.09369,4110.8,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305195142,0.43751,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305195346,1.02491,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305195542,4.18093998,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305195756,0.43755,4110.1,4110.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760305195952,3.15602998,4110.4,4108.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305195953,10.93834,4110.3,4108.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305196157,0.43768,4108.8,4108.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305196446,0.43771,4108.6,4108.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305196655,0.43775,4108.2,4108.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305197048,3.65623902,4108.2,4108.1,2.11883431]
["bitfinex-derivatives","ETHF0:USTF0",1760305197243,3.65623902,4108.2,4108.1,0.00213431]
["bitfinex-derivatives","ETHF0:USTF0",1760305198959,3.2078,4108.5,4108.1,2.11883431]
["bitfinex-derivatives","ETHF0:USTF0",1760305199257,3.2078,4109.2,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305199652,6.37363372,4109.2,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305200255,3.2078,4109.7,4109.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760305200460,3.2078,4109.7,4109.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305200754,3.16072796,4109.4,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305200953,3.2078,4109.7,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305201149,3.6454,4109.7,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305201350,3.23415578,4109.6,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305201552,3.23712464,4109.6,4109.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305201753,0.43761,4109.5,4109.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305201953,3.67472464,4109.6,4109.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305202153,3.12668198,4109.4,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305202359,3.12668198,4109.5,4109.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305202554,3.12668198,4109.5,4109.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305202862,0.44056886,4109.6,4109.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305202863,0.44056886,4109.6,4109.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305203159,3.59475313,4109.6,4109.5,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760305204159,3.15715313,4109.6,4109.5,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760305206068,0.00296886,4109.6,4109.5,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760305215667,0.44056886,4109.6,4109.5,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760305218467,0.43765,4109.1,4109.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760305218972,0.43771,4108.6,4108.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760305219171,0.43774,4108.3,4108.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760305219675,3.64554,4108.3,4108.1,0.00213431]
["bitfinex-derivatives","ETHF0:USTF0",1760305220869,3.13466247,4108.2,4108.1,0.00213431]
["bitfinex-derivatives","ETHF0:USTF0",1760305223180,3.13466247,4108.2,4107.8,2.05934393]
["bitfinex-derivatives","ETHF0:USTF0",1760305223877,0.43778,4107.9,4107.8,2.05934393]
["bitfinex-derivatives","ETHF0:USTF0",1760305224081,0.43778,4107.9,4107.8,2.06177976]
["bitfinex-derivatives","ETHF0:USTF0",1760305224578,0.43778,4107.9,4107.8,0.02677976]
["bitfinex-derivatives","ETHF0:USTF0",1760305224771,3.58522766,4107.9,4107.8,0.02677976]
["bitfinex-derivatives","ETHF0:USTF0",1760305225168,3.58522766,4107.9,4107.8,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760305225377,3.58522766,4107.9,4107.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760305225378,0.43787,4107.1,4107.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760305225670,3.6166832,4107.1,4107.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760305225871,0.43792,4106.6,4106.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760305226378,0.44027248,4106.6,4106.5,2.87293624]
["bitfinex-derivatives","ETHF0:USTF0",1760305227574,0.00235248,4106.6,4106.5,7.72304408]
["bitfinex-derivatives","ETHF0:USTF0",1760305227773,0.44027248,4106.6,4106.5,7.72304408]
["bitfinex-derivatives","ETHF0:USTF0",1760305229773,0.00235248,4106.6,4106.5,7.72304408]
["bitfinex-derivatives","ETHF0:USTF0",1760305229976,0.00235248,4106.6,4106.5,8.16097408]
["bitfinex-derivatives","ETHF0:USTF0",1760305232176,3.6456,4107.7,4107.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1760305232681,6.80005116,4107.7,4107.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1760305233180,0.43781,4107.6,4107.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760305233382,0.43781,4107.6,4107.5,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760305233581,0.43787,4107.1,4107.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760305242984,1.09457,4107.5,4106.9,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1760305243186,0.43786,4107.2,4107.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1760305245394,0.43786,4107.2,4107.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760305245779,0.43786,4107.2,4107.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1760305247191,0.43786,4107.2,4107.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1760305247981,3.17399578,4107.5,4107.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760305248179,0.43787,4107.1,4107.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760305249089,0.43787,4107.1,4107.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760305250093,0.43787,4107.1,4107.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760305250594,0.43787,4107.1,4107.0,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760305251894,0.43787,4107.1,4107.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760305252488,0.43787,4107.1,4107.0,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760305253093,0.43787,4107.1,4107.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760305253293,0.43787,4107.1,4107.0,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760305253483,0.43787,4107.1,4107.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760305253983,0.43787,4107.1,4107.0,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760305254390,0.43787,4107.1,4107.0,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760305254788,0.43787,4107.1,4107.0,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760305255190,0.43787,4107.1,4107.0,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760305256099,0.43787,4107.1,4107.0,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760305256693,0.43787,4107.1,4107.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760305257192,0.43787,4107.1,4107.0,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760305257594,0.43787,4107.1,4107.0,7.0262798]
["bitfinex-derivatives","ETHF0:USTF0",1760305257802,0.43787,4107.1,4107.0,5.6702798]
["bitfinex-derivatives","ETHF0:USTF0",1760305258098,1.09666008,4107.7,4107.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305258099,0.43781,4107.6,4107.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305259801,0.43781,4107.6,4107.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1760305259991,0.43781,4107.6,4107.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305260599,0.43781,4107.6,4107.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1760305261195,0.43781,4107.6,4107.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1760305262302,0.43781,4107.6,4107.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1760305262503,0.43781,4107.6,4107.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305263297,0.43781,4107.6,4107.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1760305264004,0.43781,4107.6,4107.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1760305268007,0.43781,4107.6,4107.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305271908,0.43781,4107.6,4107.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1760305273207,0.43781,4107.6,4107.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1760305273407,0.43781,4107.6,4107.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1760305273608,0.43781,4107.6,4107.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305274806,3.2078,4107.8,4107.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305274807,1.1161,4107.8,4107.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760305275114,3.2078,4108.1,4108.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305275610,3.2078,4108.6,4108.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305275806,3.20995458,4108.6,4108.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305276003,3.2078,4109.1,4109.0,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760305276203,3.2078,4109.6,4109.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760305276407,3.6454,4109.6,4109.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760305277113,3.64778151,4109.6,4109.5,5.43921204]
["bitfinex-derivatives","ETHF0:USTF0",1760305277804,4.98568151,4109.6,4109.5,5.43921204]
["bitfinex-derivatives","ETHF0:USTF0",1760305278006,7.21208151,4109.6,4109.5,1.89791204]
["bitfinex-derivatives","ETHF0:USTF0",1760305278515,6.35578151,4109.6,4109.5,2.71171204]
["bitfinex-derivatives","ETHF0:USTF0",1760305279011,6.35578151,4109.6,4109.5,4.08321204]
["bitfinex-derivatives","ETHF0:USTF0",1760305281108,6.35578151,4109.6,4109.5,5.43921204]
["bitfinex-derivatives","ETHF0:USTF0",1760305281919,4.98568151,4109.6,4109.5,5.43921204]
["bitfinex-derivatives","ETHF0:USTF0",1760305282411,6.27848151,4109.6,4109.5,2.71171204]
["bitfinex-derivatives","ETHF0:USTF0",1760305282603,6.27848151,4109.6,4109.5,4.10261204]
["bitfinex-derivatives","ETHF0:USTF0",1760305282806,6.27848151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305283012,4.98568151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305284014,1.77788151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305284907,0.43998151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305286406,1.74848151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305286612,0.43998151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305287815,0.43998151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305288215,0.43998151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305289519,0.43998151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305289910,0.43998151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305290114,0.43998151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305291121,0.43998151,4109.6,4109.5,5.38331204]
["bitfinex-derivatives","ETHF0:USTF0",1760305293320,0.43998151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305296520,3.04128151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305296724,0.43998151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305304029,2.89578151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305304528,1.66788151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305304729,0.43998151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305305822,1.66788151,4109.6,4109.5,8.59111204]
["bitfinex-derivatives","ETHF0:USTF0",1760305306025,2.89578151,4109.6,4109.5,5.91951204]
["bitfinex-derivatives","ETHF0:USTF0",1760305306323,2.89578151,4109.6,4109.5,8.61201204]
["bitfinex-derivatives","ETHF0:USTF0",1760305306727,1.66788151,4109.6,4109.5,8.61201204]
["bitfinex-derivatives","ETHF0:USTF0",1760305307230,0.43998151,4109.6,4109.5,8.61201204]
["bitfinex-derivatives","ETHF0:USTF0",1760305310433,0.43998151,4109.6,4109.5,5.40421204]
["bitfinex-derivatives","ETHF0:USTF0",1760305315433,0.00238151,4109.6,4109.5,8.61201204]
["bitfinex-derivatives","ETHF0:USTF0",1760305315833,0.43998151,4109.6,4109.5,8.61201204]
["bitfinex-derivatives","ETHF0:USTF0",1760305319744,0.43998151,4109.6,4109.5,9.04962204]
["bitfinex-derivatives","ETHF0:USTF0",1760305320847,0.00238151,4109.6,4109.5,9.04962204]
["bitfinex-derivatives","ETHF0:USTF0",1760305321546,0.43998151,4109.6,4109.5,8.61201204]
["bitfinex-derivatives","ETHF0:USTF0",1760305321841,0.43998151,4109.6,4109.5,9.04962204]
["bitfinex-derivatives","ETHF0:USTF0",1760305323548,0.43998151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305325847,0.00238151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305326152,0.00238151,4109.6,4109.5,7.24670816]
["bitfinex-derivatives","ETHF0:USTF0",1760305326351,0.00238151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305326550,0.43998151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305327046,0.43998151,4109.6,4109.5,10.01689816]
["bitfinex-derivatives","ETHF0:USTF0",1760305327551,0.43998151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305328442,0.43998151,4109.6,4109.5,10.01689816]
["bitfinex-derivatives","ETHF0:USTF0",1760305329751,0.00238151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305330446,0.43998151,4109.6,4109.5,10.01689816]
["bitfinex-derivatives","ETHF0:USTF0",1760305331049,0.43998151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305331452,0.00238151,4109.6,4109.5,10.45450816]
["bitfinex-derivatives","ETHF0:USTF0",1760305331949,1.0938,4110.4,4109.5,5.42819816]
["bitfinex-derivatives","ETHF0:USTF0",1760305332145,4.30152,4110.7,4110.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305332146,3.64528,4110.7,4110.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305332948,3.64842154,4110.7,4110.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305333559,0.44062154,4110.7,4110.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305334752,0.00314154,4110.7,4110.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305336862,0.43746,4110.9,4110.6,4.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760305337150,0.43746,4111.0,4110.9,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1760305337357,0.43746,4111.0,4110.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305337957,0.43923234,4111.0,4110.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305338154,0.00177234,4111.0,4110.9,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1760305339060,4.30121,4111.9,4111.8,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760305339061,3.64516,4111.9,4111.8,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760305339254,3.64516,4111.9,4111.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305339564,4.93466,4111.9,4111.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305339761,3.64516,4111.9,4111.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305340165,0.43935848,4111.9,4111.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305340362,0.00199848,4111.9,4111.8,4.97617]
["bitfinex-derivatives","ETHF0:USTF0",1760305341056,0.45926,4112.8,4112.7,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760305341254,0.45926,4112.8,4112.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760305341563,0.022,4112.8,4112.7,5.94368612]
["bitfinex-derivatives","ETHF0:USTF0",1760305341757,0.022,4112.8,4112.7,9.15148612]
["bitfinex-derivatives","ETHF0:USTF0",1760305342162,0.02515343,4112.8,4112.7,9.15341484]
["bitfinex-derivatives","ETHF0:USTF0",1760305343363,0.43721,4113.3,4113.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760305343663,3.2078,4113.5,4113.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760305343860,3.2078,4113.5,4113.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760305344065,3.2078,4113.5,4113.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760305344261,3.2078,4114.1,4114.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760305344465,2.52787,4116.5,4114.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760305344466,1.9999,4117.6,4116.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760305344661,1.9999,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305344861,5.43040856,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305345364,5.43356262,4117.6,4117.5,3.2095118]
["bitfinex-derivatives","ETHF0:USTF0",1760305346364,2.7921,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305346670,1.09172,4118.3,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305346671,3.2078,4119.4,4118.3,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1760305346963,0.02515406,4119.2,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305347158,0.02515406,4119.2,4119.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760305347561,0.02710037,4119.2,4119.1,1.86399889]
["bitfinex-derivatives","ETHF0:USTF0",1760305348066,0.02710037,4119.2,4119.1,3.26888501]
["bitfinex-derivatives","ETHF0:USTF0",1760305348960,0.00194631,4119.2,4119.1,3.26888501]
["bitfinex-derivatives","ETHF0:USTF0",1760305349767,0.00194631,4119.2,4119.1,1.86399889]
["bitfinex-derivatives","ETHF0:USTF0",1760305352258,1.9999,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305352461,1.9999,4118.4,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305352663,1.9999,4117.8,4117.6,3.17881001]
["bitfinex-derivatives","ETHF0:USTF0",1760305352866,0.00270856,4117.7,4117.6,3.17881001]
["bitfinex-derivatives","ETHF0:USTF0",1760305353166,2.43934856,4117.7,4117.6,3.17881001]
["bitfinex-derivatives","ETHF0:USTF0",1760305353366,2.43664,4117.7,4117.6,3.18057955]
["bitfinex-derivatives","ETHF0:USTF0",1760305355661,2.43664,4117.7,4117.6,0.00176954]
["bitfinex-derivatives","ETHF0:USTF0",1760305357658,0.43679,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305357859,0.43691,4116.1,4115.7,4.82402856]
["bitfinex-derivatives","ETHF0:USTF0",1760305358064,0.43691,4116.1,4116.0,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760305358260,0.43689,4116.3,4116.0,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760305358460,2.00260856,4116.1,4116.0,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760305358662,2.00497962,4116.1,4116.0,5.0967106]
["bitfinex-derivatives","ETHF0:USTF0",1760305359266,2.00497962,4116.1,4116.0,3.21025654]
["bitfinex-derivatives","ETHF0:USTF0",1760305360074,2.00497962,4116.1,4116.0,0.00245654]
["bitfinex-derivatives","ETHF0:USTF0",1760305360271,2.00497962,4116.1,4116.0,1.86375654]
["bitfinex-derivatives","ETHF0:USTF0",1760305360571,2.00497962,4116.1,4116.0,0.00245654]
["bitfinex-derivatives","ETHF0:USTF0",1760305365481,4.59327962,4116.1,4116.0,0.00245654]
["bitfinex-derivatives","ETHF0:USTF0",1760305368183,5.03018962,4116.1,4116.0,0.00245654]
["bitfinex-derivatives","ETHF0:USTF0",1760305370971,0.43698,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305371172,1.77718,4115.4,4115.3,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760305371382,3.74488,4115.4,4115.3,7.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760305371978,3.74488,4115.4,4115.3,5.85033416]
["bitfinex-derivatives","ETHF0:USTF0",1760305372981,3.74488,4115.4,4115.3,7.86283416]
["bitfinex-derivatives","ETHF0:USTF0",1760305373487,5.08118,4115.4,4115.3,5.85033416]
["bitfinex-derivatives","ETHF0:USTF0",1760305373796,2.40468,4115.4,4115.3,7.86283416]
["bitfinex-derivatives","ETHF0:USTF0",1760305374289,3.65568,4115.4,4115.3,7.86283416]
["bitfinex-derivatives","ETHF0:USTF0",1760305375286,0.43698,4115.4,4115.3,7.86283416]
["bitfinex-derivatives","ETHF0:USTF0",1760305375492,3.67658,4115.4,4115.3,7.86283416]
["bitfinex-derivatives","ETHF0:USTF0",1760305375788,5.01288,4115.4,4115.3,3.20983416]
["bitfinex-derivatives","ETHF0:USTF0",1760305376284,5.01288,4115.4,4115.3,4.48543416]
["bitfinex-derivatives","ETHF0:USTF0",1760305376487,5.01288,4115.4,4115.3,5.83043416]
["bitfinex-derivatives","ETHF0:USTF0",1760305376886,5.01288,4115.4,4115.3,2.62263416]
["bitfinex-derivatives","ETHF0:USTF0",1760305377087,5.01288,4115.4,4115.3,1.27763416]
["bitfinex-derivatives","ETHF0:USTF0",1760305377284,5.01288,4115.4,4115.3,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1760305377484,5.01288,4115.4,4115.3,3.20983416]
["bitfinex-derivatives","ETHF0:USTF0",1760305378792,5.01288,4115.4,4115.3,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1760305379496,5.01288,4115.4,4115.3,2.62263416]
["bitfinex-derivatives","ETHF0:USTF0",1760305379696,5.01288,4115.4,4115.3,1.27763416]
["bitfinex-derivatives","ETHF0:USTF0",1760305379898,5.01288,4115.4,4115.3,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1760305380196,5.01288,4115.4,4115.3,2.62263416]
["bitfinex-derivatives","ETHF0:USTF0",1760305380798,5.01288,4115.4,4115.3,5.83043416]
["bitfinex-derivatives","ETHF0:USTF0",1760305380996,5.01288,4115.4,4115.3,4.48543416]
["bitfinex-derivatives","ETHF0:USTF0",1760305381199,3.67658,4115.4,4115.3,7.84293416]
["bitfinex-derivatives","ETHF0:USTF0",1760305381588,5.01288,4115.4,4115.3,5.83043416]
["bitfinex-derivatives","ETHF0:USTF0",1760305381898,5.01288,4115.4,4115.3,4.48543416]
["bitfinex-derivatives","ETHF0:USTF0",1760305382504,3.03204598,4115.4,4115.3,5.83043416]
["bitfinex-derivatives","ETHF0:USTF0",1760305382804,3.03204598,4115.4,4115.3,7.84293416]
["bitfinex-derivatives","ETHF0:USTF0",1760305383005,4.28304598,4115.4,4115.3,7.84293416]
["bitfinex-derivatives","ETHF0:USTF0",1760305383806,5.61934598,4115.4,4115.3,7.84293416]
["bitfinex-derivatives","ETHF0:USTF0",1760305384803,5.61934598,4115.4,4115.3,5.83043416]
["bitfinex-derivatives","ETHF0:USTF0",1760305387309,5.61934598,4115.4,4115.3,7.84293416]
["bitfinex-derivatives","ETHF0:USTF0",1760305387808,5.61934598,4115.4,4115.3,4.48543416]
["bitfinex-derivatives","ETHF0:USTF0",1760305388309,5.61934598,4115.4,4115.3,5.83043416]
["bitfinex-derivatives","ETHF0:USTF0",1760305389812,5.61934598,4115.4,4115.3,4.48543416]
["bitfinex-derivatives","ETHF0:USTF0",1760305391203,5.61934598,4115.4,4115.3,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1760305391605,5.61934598,4115.4,4115.3,1.27763416]
["bitfinex-derivatives","ETHF0:USTF0",1760305391807,5.61934598,4115.4,4114.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760305391808,3.82788,4114.5,4114.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760305392112,5.013,4114.3,4114.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760305392312,5.01570856,4114.3,4114.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760305392514,5.61919699,4114.3,4114.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760305392715,2.49163,4114.0,4113.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760305392906,5.81653,4114.0,4113.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760305393209,5.81653,4114.0,4113.9,2.64798265]
["bitfinex-derivatives","ETHF0:USTF0",1760305398310,5.81653,4114.0,4113.9,0.02738265]
["bitfinex-derivatives","ETHF0:USTF0",1760305398614,5.81653,4114.0,4113.9,2.64798265]
["bitfinex-derivatives","ETHF0:USTF0",1760305400220,5.81653,4114.0,4113.9,0.02738265]
["bitfinex-derivatives","ETHF0:USTF0",1760305400419,5.81923856,4114.0,4113.9,0.02738265]
["bitfinex-derivatives","ETHF0:USTF0",1760305400917,5.81923856,4114.0,4113.9,1.30298265]
["bitfinex-derivatives","ETHF0:USTF0",1760305403022,5.81653,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305403216,3.67673,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305404422,2.42573,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305404625,3.76323,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305405017,0.43713,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305405424,3.61353,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305406021,0.43713,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305406422,3.61353,4114.0,4113.9,4.65638265]
["bitfinex-derivatives","ETHF0:USTF0",1760305406626,8.82796821,4114.0,4113.9,0.02738265]
["bitfinex-derivatives","ETHF0:USTF0",1760305407920,8.82796821,4114.0,4113.9,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1760305411222,8.82525965,4114.0,4113.9,1.29568265]
["bitfinex-derivatives","ETHF0:USTF0",1760305411524,5.64613,4114.0,4113.9,2.55598265]
["bitfinex-derivatives","ETHF0:USTF0",1760305413023,3.02963,4114.0,4113.9,4.56438265]
["bitfinex-derivatives","ETHF0:USTF0",1760305413233,4.36713,4114.0,4113.9,4.56438265]
["bitfinex-derivatives","ETHF0:USTF0",1760305413422,5.64613,4114.0,4113.9,2.55598265]
["bitfinex-derivatives","ETHF0:USTF0",1760305415526,2.27603,4114.0,4113.9,4.56438265]
["bitfinex-derivatives","ETHF0:USTF0",1760305415728,5.64613,4114.0,4113.9,4.56438265]
["bitfinex-derivatives","ETHF0:USTF0",1760305415929,5.64613,4114.0,4113.9,2.55598265]
["bitfinex-derivatives","ETHF0:USTF0",1760305420427,5.64613,4114.0,4113.9,4.56438265]
["bitfinex-derivatives","ETHF0:USTF0",1760305420428,2.27603,4114.0,4113.9,4.56438265]
["bitfinex-derivatives","ETHF0:USTF0",1760305420825,1.09272,4114.5,4114.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760305421032,0.43711,4114.2,4114.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1760305421225,2.27601,4114.2,4114.1,4.56215406]
["bitfinex-derivatives","ETHF0:USTF0",1760305421425,2.27601,4114.2,4114.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1760305421626,0.43708,4114.5,4114.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1760305421828,0.43708,4114.5,4114.4,4.56215406]
["bitfinex-derivatives","ETHF0:USTF0",1760305422033,0.8035,4115.0,4114.4,2.55375406]
["bitfinex-derivatives","ETHF0:USTF0",1760305422328,5.69593,4115.0,4114.9,1.29345406]
["bitfinex-derivatives","ETHF0:USTF0",1760305422531,5.69593,4115.0,4114.9,2.55375406]
["bitfinex-derivatives","ETHF0:USTF0",1760305423123,0.43703,4115.0,4114.9,4.56215406]
["bitfinex-derivatives","ETHF0:USTF0",1760305424427,0.43701,4115.2,4115.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760305424632,0.43701,4115.2,4115.1,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305424932,0.43701,4115.2,4115.1,4.34575406]
["bitfinex-derivatives","ETHF0:USTF0",1760305425234,5.05373,4116.0,4115.1,4.34575406]
["bitfinex-derivatives","ETHF0:USTF0",1760305425235,0.41179594,4115.8,4115.7,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305425436,3.2078,4116.0,4115.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760305425629,0.43694,4115.9,4115.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305425928,0.43929106,4116.1,4115.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760305426133,0.43929106,4116.1,4116.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760305426728,0.43929106,4116.1,4116.0,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305426934,0.00237106,4116.1,4116.0,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305427431,0.00237106,4116.1,4116.0,6.30591691]
["bitfinex-derivatives","ETHF0:USTF0",1760305427628,3.52053,4116.9,4116.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305427828,3.52323856,4116.9,4116.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305428029,7.9992472,4116.9,4116.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760305428328,3.2078,4117.1,4116.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305428533,0.00270856,4116.9,4116.8,4.3223165]
["bitfinex-derivatives","ETHF0:USTF0",1760305428930,3.20874281,4117.0,4116.9,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1760305429133,0.00177051,4117.1,4117.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760305429337,3.07006112,4117.7,4117.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305429838,6.15376112,4117.7,4117.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760305430429,4.35059004,4117.7,4117.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760305431829,4.3928,4117.3,4117.2,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1760305432037,4.3928,4116.9,4116.8,1.2214165]
["bitfinex-derivatives","ETHF0:USTF0",1760305433634,4.3928,4116.9,4116.8,2.4379165]
["bitfinex-derivatives","ETHF0:USTF0",1760305434834,3.1599,4116.9,4116.8,7.5501165]
["bitfinex-derivatives","ETHF0:USTF0",1760305435039,3.1599,4116.9,4116.8,4.3423165]
["bitfinex-derivatives","ETHF0:USTF0",1760305435236,3.1599,4116.9,4116.8,2.4379165]
["bitfinex-derivatives","ETHF0:USTF0",1760305436233,0.43682,4117.0,4116.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305436839,3.1599,4117.3,4117.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305437143,3.1599,4117.3,4117.2,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760305437329,3.1599,4117.6,4117.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760305437531,4.82955,4117.6,4117.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760305437935,3.59669,4117.2,4117.1,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305438638,4.82959,4117.2,4117.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305439334,3.1599,4116.9,4116.8,1.2214165]
["bitfinex-derivatives","ETHF0:USTF0",1760305439534,3.1599,4116.9,4116.8,2.4379165]
["bitfinex-derivatives","ETHF0:USTF0",1760305439741,3.1599,4116.9,4116.8,4.3423165]
["bitfinex-derivatives","ETHF0:USTF0",1760305439940,4.3928,4116.9,4116.8,3.2095165]
["bitfinex-derivatives","ETHF0:USTF0",1760305440340,4.3928,4116.9,4116.8,4.4292165]
["bitfinex-derivatives","ETHF0:USTF0",1760305441335,4.3928,4116.9,4116.8,1.2214165]
["bitfinex-derivatives","ETHF0:USTF0",1760305442439,4.3928,4116.9,4116.8,0.0017165]
["bitfinex-derivatives","ETHF0:USTF0",1760305442836,7.53339237,4116.9,4116.8,0.0017165]
["bitfinex-derivatives","ETHF0:USTF0",1760305444340,4.3928,4115.8,4115.7,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760305445141,4.3928,4115.8,4115.7,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1760305445442,4.3928,4115.8,4115.7,5.64671858]
["bitfinex-derivatives","ETHF0:USTF0",1760305448242,4.39550856,4115.8,4115.7,4.43021858]
["bitfinex-derivatives","ETHF0:USTF0",1760305448540,3.1599,4115.8,4115.7,7.55111858]
["bitfinex-derivatives","ETHF0:USTF0",1760305449335,4.3928,4115.8,4115.7,4.43021858]
["bitfinex-derivatives","ETHF0:USTF0",1760305449642,4.3928,4115.8,4115.7,5.64671858]
["bitfinex-derivatives","ETHF0:USTF0",1760305449940,3.1599,4115.8,4115.7,7.55111858]
["bitfinex-derivatives","ETHF0:USTF0",1760305450341,1.8916,4115.8,4115.7,7.55111858]
["bitfinex-derivatives","ETHF0:USTF0",1760305450738,0.43694,4115.9,4115.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760305450939,0.43694,4115.9,4115.8,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305451136,5.0994,4116.8,4115.8,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305451443,2.32851,4116.1,4116.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305452444,0.43691,4116.1,4116.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760305452737,3.59681,4116.1,4116.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305452938,4.82971,4116.1,4116.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305453140,0.43691,4116.1,4116.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760305453337,0.43691,4116.1,4116.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760305453643,0.43691,4116.1,4116.0,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760305453838,1.70521,4116.1,4116.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305454036,2.32854,4115.9,4115.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760305454240,1.8916,4116.3,4115.8,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305454437,0.43960856,4116.2,4116.1,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305454834,0.4369,4116.2,4116.1,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305455545,0.4369,4116.2,4116.1,5.74130858]
["bitfinex-derivatives","ETHF0:USTF0",1760305455743,2.32841,4117.0,4116.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305456039,5.53888856,4117.3,4117.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305456846,3.2078,4117.3,4117.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305457241,0.43678,4117.4,4117.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760305457448,0.43678,4117.4,4117.3,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305461646,0.43678,4117.4,4117.3,5.74130858]
["bitfinex-derivatives","ETHF0:USTF0",1760305461845,3.52988,4117.4,4117.3,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760305463147,3.52988,4117.4,4117.3,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760305463645,1.09182,4117.9,4117.3,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760305463646,1.142922,4118.3,4117.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760305463847,3.2078,4118.9,4118.6,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760305463848,0.43664,4118.7,4118.6,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760305464145,0.43661,4118.9,4118.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760305464338,0.43661,4118.9,4118.8,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760305464543,1.2163,4119.0,4118.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760305464848,0.43929692,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305465048,0.44200548,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305465242,0.43929692,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305465843,0.43929692,4119.0,4118.9,5.78545489]
["bitfinex-derivatives","ETHF0:USTF0",1760305466043,0.00270856,4119.2,4119.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760305466245,0.00270856,4119.2,4119.1,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760305466450,0.43658,4119.3,4119.2,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760305466650,0.43658,4119.3,4119.2,5.78290858]
["bitfinex-derivatives","ETHF0:USTF0",1760305467047,0.44124077,4119.3,4119.2,5.78290858]
["bitfinex-derivatives","ETHF0:USTF0",1760305468646,0.43853221,4119.3,4119.2,5.78290858]
["bitfinex-derivatives","ETHF0:USTF0",1760305468954,0.43853221,4119.3,4119.2,8.99070858]
["bitfinex-derivatives","ETHF0:USTF0",1760305469250,4.7369,4119.0,4118.9,3.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1760305469448,4.73960856,4119.0,4118.9,3.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1760305469647,7.89087477,4119.0,4118.9,5.15004631]
["bitfinex-derivatives","ETHF0:USTF0",1760305469852,7.89087477,4119.0,4118.9,6.39094631]
["bitfinex-derivatives","ETHF0:USTF0",1760305470252,6.01407477,4119.0,4118.9,6.39094631]
["bitfinex-derivatives","ETHF0:USTF0",1760305470756,7.89087477,4119.0,4118.9,6.39094631]
["bitfinex-derivatives","ETHF0:USTF0",1760305472755,7.89087477,4119.0,4118.9,5.15004631]
["bitfinex-derivatives","ETHF0:USTF0",1760305472957,7.89087477,4119.0,4118.9,3.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1760305473450,5.46737477,4119.0,4118.9,7.59254631]
["bitfinex-derivatives","ETHF0:USTF0",1760305473650,4.80687477,4119.0,4118.9,7.59254631]
["bitfinex-derivatives","ETHF0:USTF0",1760305473852,7.89087477,4119.0,4118.9,3.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1760305474151,7.89087477,4119.0,4118.9,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1760305475949,4.80687477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305476144,7.89087477,4119.0,4118.9,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1760305476554,6.01407477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305476951,4.80687477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305477151,3.59057477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305477458,4.80687477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305477650,3.59057477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305478055,4.80687477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305478656,7.89087477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305479553,7.89087477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305479758,7.89087477,4119.0,4118.9,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1760305480361,7.89087477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305481865,6.01407477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305482058,4.80687477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305482253,6.01407477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305482454,7.89087477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305482657,7.89087477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305483160,7.89087477,4119.0,4118.9,1.94224631]
["bitfinex-derivatives","ETHF0:USTF0",1760305483361,7.89087477,4119.0,4118.9,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1760305483762,7.89087477,4119.0,4118.9,1.24344631]
["bitfinex-derivatives","ETHF0:USTF0",1760305483965,6.01407477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305484366,7.89087477,4119.0,4118.9,4.38474631]
["bitfinex-derivatives","ETHF0:USTF0",1760305485364,7.89087477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305487172,4.80687477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305487462,6.07297477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305487658,8.01167477,4119.0,4118.9,3.18314631]
["bitfinex-derivatives","ETHF0:USTF0",1760305487857,4.80687477,4119.0,4118.9,4.35074631]
["bitfinex-derivatives","ETHF0:USTF0",1760305488060,3.58786621,4119.0,4118.9,4.35074631]
["bitfinex-derivatives","ETHF0:USTF0",1760305488862,0.00195221,4119.3,4119.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760305489062,0.44123077,4119.3,4119.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760305489460,1.60993077,4119.3,4119.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760305490069,0.43852221,4119.3,4119.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760305490265,0.00195221,4119.3,4119.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760305492466,0.00195221,4119.3,4119.2,4.65568]
["bitfinex-derivatives","ETHF0:USTF0",1760305493069,0.4365,4120.0,4119.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1760305493263,2.4254,4119.7,4119.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305493663,1.1966,4119.7,4119.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305493860,0.43652,4119.9,4119.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305494072,0.00276705,4119.7,4119.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305496070,0.00276705,4119.7,4119.6,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1760305497668,2.2709,4121.5,4120.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760305497867,3.2078,4121.5,4121.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1760305498072,3.2078,4121.5,4121.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305498474,0.22270856,4121.3,4121.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305498671,0.22454719,4121.3,4121.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305499977,0.22183863,4121.3,4121.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305501373,1.41843863,4121.3,4121.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305502172,0.22183863,4121.3,4121.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760305503777,1.63287,4122.1,4122.0,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760305504170,1.63557856,4122.1,4122.0,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760305504580,2.86690621,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305504981,4.76890621,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305505479,7.97479651,4122.1,4122.0,0.00177298]
["bitfinex-derivatives","ETHF0:USTF0",1760305508683,7.97479651,4122.1,4122.0,1.85427298]
["bitfinex-derivatives","ETHF0:USTF0",1760305510385,7.97479651,4122.1,4122.0,0.00177298]
["bitfinex-derivatives","ETHF0:USTF0",1760305511690,7.97479651,4122.1,4122.0,1.85427298]
["bitfinex-derivatives","ETHF0:USTF0",1760305513487,7.97479651,4122.1,4122.0,0.00177298]
["bitfinex-derivatives","ETHF0:USTF0",1760305514295,7.97479651,4122.1,4122.0,1.85427298]
["bitfinex-derivatives","ETHF0:USTF0",1760305514696,7.97479651,4122.1,4122.0,3.02157298]
["bitfinex-derivatives","ETHF0:USTF0",1760305515493,3.64739651,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305515693,3.21112651,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305515893,3.64739651,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305516094,4.84399651,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305516399,7.97479651,4122.1,4122.0,0.00177298]
["bitfinex-derivatives","ETHF0:USTF0",1760305516996,7.97479651,4122.1,4122.0,3.02157298]
["bitfinex-derivatives","ETHF0:USTF0",1760305517396,7.97479651,4122.1,4122.0,0.00177298]
["bitfinex-derivatives","ETHF0:USTF0",1760305518000,4.84399651,4122.1,4122.0,3.02157298]
["bitfinex-derivatives","ETHF0:USTF0",1760305518201,7.97479651,4122.1,4122.0,3.02157298]
["bitfinex-derivatives","ETHF0:USTF0",1760305518396,3.64468795,4122.1,4122.0,3.02157298]
["bitfinex-derivatives","ETHF0:USTF0",1760305518600,3.64468795,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305519699,3.20841795,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305520103,4.40501795,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305521097,0.00252765,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305521300,0.00252765,4122.1,4122.0,5.45345298]
["bitfinex-derivatives","ETHF0:USTF0",1760305522306,2.42382765,4122.1,4122.0,5.01717298]
["bitfinex-derivatives","ETHF0:USTF0",1760305522604,2.42382765,4122.1,4122.0,3.74687298]
["bitfinex-derivatives","ETHF0:USTF0",1760305522605,4.18973621,4122.1,4122.0,3.74687298]
["bitfinex-derivatives","ETHF0:USTF0",1760305522805,4.18973621,4122.1,4122.0,5.01807298]
["bitfinex-derivatives","ETHF0:USTF0",1760305523001,2.42653621,4122.1,4122.0,5.01807298]
["bitfinex-derivatives","ETHF0:USTF0",1760305523806,0.00523621,4122.1,4122.0,5.01807298]
["bitfinex-derivatives","ETHF0:USTF0",1760305524007,0.05523621,4122.1,4122.0,5.01807298]
["bitfinex-derivatives","ETHF0:USTF0",1760305524301,0.05252765,4122.1,4122.0,5.45435298]
["bitfinex-derivatives","ETHF0:USTF0",1760305527710,0.05252765,4122.1,4122.0,7.19679091]
["bitfinex-derivatives","ETHF0:USTF0",1760305528210,0.022,4122.8,4122.7,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305528612,0.02470856,4122.8,4122.7,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305529007,0.0274466,4122.8,4122.7,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305529717,0.02473804,4122.8,4122.7,5.90712715]
["bitfinex-derivatives","ETHF0:USTF0",1760305530308,0.43613,4123.5,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305530502,0.84450858,4124.8,4124.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305530705,6.05548,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305530905,5.94771308,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305531107,2.4117,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305531410,4.17729417,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305531806,2.41409417,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305532002,0.00239417,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305532405,2.41409417,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305533013,4.17729417,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305533518,0.00239417,4124.9,4124.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305534915,0.43597,4125.0,4124.9,5.28800583]
["bitfinex-derivatives","ETHF0:USTF0",1760305535213,0.43867856,4125.0,4124.9,5.28800583]
["bitfinex-derivatives","ETHF0:USTF0",1760305535417,3.65891639,4125.0,4124.9,5.28800583]
["bitfinex-derivatives","ETHF0:USTF0",1760305536011,3.2078,4126.0,4124.9,5.29028356]
["bitfinex-derivatives","ETHF0:USTF0",1760305536214,0.00270856,4125.7,4125.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305536513,0.00270856,4125.8,4125.7,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760305536718,3.2078,4126.0,4125.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760305537015,3.2078,4126.0,4125.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305537210,3.20983047,4126.0,4125.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305537812,0.00203047,4126.0,4125.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305538817,1.19173903,4126.0,4125.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305539018,0.00473903,4126.0,4125.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305539317,0.00473903,4126.0,4125.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760305539318,1.7632,4125.6,4125.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760305539514,1.66064,4125.3,4125.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305539714,2.4117,4125.3,4125.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305539910,1.62294,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305540215,4.61354856,4125.2,4125.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1760305540518,1.08959,4126.3,4125.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1760305540519,1.7632,4126.7,4126.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760305540715,1.187,4126.2,4126.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760305541017,0.43583,4126.3,4126.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760305541215,0.43582,4126.5,4126.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760305541414,3.2078,4126.6,4126.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760305541415,0.43585,4126.1,4126.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760305541620,0.44039448,4126.1,4126.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760305541819,1.62739448,4126.1,4126.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760305543323,1.67739448,4126.1,4126.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760305544523,0.05454448,4126.1,4126.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760305544722,1.24154448,4126.1,4126.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760305544922,2.70602715,4127.4,4126.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760305544923,3.2078,4128.1,4127.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760305545114,1.187,4127.3,4127.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305545319,1.62272,4127.3,4127.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305545511,2.84742,4127.3,4127.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760305545824,2.84742,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305546023,4.61282792,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305546224,4.61282792,4127.3,4127.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760305546723,4.61282792,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305546724,4.1907,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305546923,4.1907,4127.2,4127.1,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760305547124,4.1907,4127.2,4127.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760305547322,2.3828,4127.2,4127.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760305547514,2.3828,4127.2,4127.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760305547716,1.8079,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305547923,1.8079,4126.6,4125.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760305547924,1.8079,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305548120,1.8079,4125.4,4124.9,0.99988356]
["bitfinex-derivatives","ETHF0:USTF0",1760305548121,0.43597,4125.0,4124.9,0.99988356]
["bitfinex-derivatives","ETHF0:USTF0",1760305548319,2.24387,4125.0,4124.9,0.99988356]
["bitfinex-derivatives","ETHF0:USTF0",1760305549920,2.91687,4125.0,4124.9,0.99988356]
["bitfinex-derivatives","ETHF0:USTF0",1760305550820,2.24387,4125.0,4124.9,0.99988356]
["bitfinex-derivatives","ETHF0:USTF0",1760305555530,4.53147,4125.0,4124.9,2.69228356]
["bitfinex-derivatives","ETHF0:USTF0",1760305556230,4.53147,4125.0,4124.9,0.99988356]
["bitfinex-derivatives","ETHF0:USTF0",1760305558028,4.53147,4125.0,4124.9,2.69228356]
["bitfinex-derivatives","ETHF0:USTF0",1760305558330,4.53147,4125.0,4124.9,0.99988356]
["bitfinex-derivatives","ETHF0:USTF0",1760305559327,4.53147,4125.0,4124.9,2.69228356]
["bitfinex-derivatives","ETHF0:USTF0",1760305559528,4.53147,4125.0,4124.9,3.90218356]
["bitfinex-derivatives","ETHF0:USTF0",1760305559838,2.72357,4125.0,4124.9,3.90218356]
["bitfinex-derivatives","ETHF0:USTF0",1760305560026,2.72357,4125.0,4124.9,5.06968356]
["bitfinex-derivatives","ETHF0:USTF0",1760305560027,1.56497,4125.0,4124.9,5.06968356]
["bitfinex-derivatives","ETHF0:USTF0",1760305560425,0.43597,4125.0,4124.9,5.06968356]
["bitfinex-derivatives","ETHF0:USTF0",1760305561029,3.2078,4125.4,4125.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760305561221,4.77272,4125.4,4125.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305562235,3.2078,4125.4,4125.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305562537,3.64372,4125.4,4125.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305563234,0.43592,4125.4,4125.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305564135,1.129,4125.9,4125.8,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760305564331,1.129,4125.9,4125.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305564736,1.56487,4125.9,4125.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305565138,0.43587,4125.9,4125.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305566139,3.2078,4126.0,4125.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760305566430,5.93121,4126.5,4126.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305569236,3.64361,4126.5,4126.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305569937,4.77261,4126.5,4126.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305570440,3.64361,4126.5,4126.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305570633,4.77261,4126.5,4126.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760305572943,5.93121,4126.5,4126.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760305573538,2.72345,4126.1,4126.0,2.69000583]
["bitfinex-derivatives","ETHF0:USTF0",1760305573739,4.56025,4126.1,4126.0,2.69000583]
["bitfinex-derivatives","ETHF0:USTF0",1760305573938,4.56025,4126.1,4126.0,3.89990583]
["bitfinex-derivatives","ETHF0:USTF0",1760305574138,4.1244,4126.1,4126.0,4.64410583]
["bitfinex-derivatives","ETHF0:USTF0",1760305574339,2.2876,4126.1,4126.0,4.64410583]
["bitfinex-derivatives","ETHF0:USTF0",1760305574941,4.1244,4126.1,4126.0,3.89990583]
["bitfinex-derivatives","ETHF0:USTF0",1760305575644,4.1244,4126.1,4126.0,0.99760583]
["bitfinex-derivatives","ETHF0:USTF0",1760305575945,2.2876,4126.1,4126.0,5.81160583]
["bitfinex-derivatives","ETHF0:USTF0",1760305576139,4.1244,4126.1,4126.0,5.81160583]
["bitfinex-derivatives","ETHF0:USTF0",1760305576443,4.1244,4126.1,4126.0,2.69000583]
["bitfinex-derivatives","ETHF0:USTF0",1760305576739,4.1244,4126.1,4126.0,0.99760583]
["bitfinex-derivatives","ETHF0:USTF0",1760305577244,4.1244,4126.1,4126.0,2.69000583]
["bitfinex-derivatives","ETHF0:USTF0",1760305577442,4.1244,4126.1,4126.0,3.89990583]
["bitfinex-derivatives","ETHF0:USTF0",1760305577640,4.1244,4126.1,4126.0,2.69000583]
["bitfinex-derivatives","ETHF0:USTF0",1760305578545,4.1244,4126.1,4126.0,0.99760583]
["bitfinex-derivatives","ETHF0:USTF0",1760305578740,4.56025,4126.1,4126.0,2.69000583]
["bitfinex-derivatives","ETHF0:USTF0",1760305579244,0.43585,4126.1,4126.0,5.81160583]
["bitfinex-derivatives","ETHF0:USTF0",1760305579742,1.56485,4126.1,4126.0,5.81160583]
["bitfinex-derivatives","ETHF0:USTF0",1760305580040,2.72345,4126.1,4126.0,5.81160583]
["bitfinex-derivatives","ETHF0:USTF0",1760305580246,1.56485,4126.1,4126.0,5.81160583]
["bitfinex-derivatives","ETHF0:USTF0",1760305580443,0.43585,4126.1,4126.0,5.81160583]
["bitfinex-derivatives","ETHF0:USTF0",1760305581644,1.1697,4126.5,4126.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760305581840,1.60551,4126.5,4126.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305582145,1.60549,4126.7,4126.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760305582338,1.60549,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305582538,2.80859,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305582947,4.59719,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305583138,4.59719,4126.7,4126.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760305584538,2.80859,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305585045,2.80859,4126.7,4126.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760305585245,2.80859,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305586549,0.43579,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305586740,1.60549,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305587046,2.80859,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305587248,1.60549,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305587941,0.43579,4126.7,4126.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305588144,4.59719,4126.7,4126.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760305588344,4.59723,4126.4,4126.3,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760305588642,0.43583,4126.4,4126.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305588848,1.60553,4126.4,4126.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305590746,0.43583,4126.4,4126.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760305591849,0.43583,4126.4,4126.0,1.74180583]
["bitfinex-derivatives","ETHF0:USTF0",1760305591850,4.1614,4126.1,4126.0,0.99760583]
["bitfinex-derivatives","ETHF0:USTF0",1760305592148,8.67407862,4126.1,4126.0,0.99760583]
["bitfinex-derivatives","ETHF0:USTF0",1760305596951,11.88187862,4126.1,4126.0,0.99760583]
["bitfinex-derivatives","ETHF0:USTF0",1760305598747,0.43592,4125.4,4125.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760305598950,5.00757,4125.0,4124.9,0.00227773]
["bitfinex-derivatives","ETHF0:USTF0",1760305599344,8.20034011,4125.0,4124.9,0.00227773]
["bitfinex-derivatives","ETHF0:USTF0",1760305601946,7.79014011,4125.0,4124.9,2.87887773]
["bitfinex-derivatives","ETHF0:USTF0",1760305602546,7.79014011,4125.0,4124.9,1.66957773]
["bitfinex-derivatives","ETHF0:USTF0",1760305602746,7.79014011,4125.0,4124.9,2.87887773]
["bitfinex-derivatives","ETHF0:USTF0",1760305603047,7.79014011,4125.0,4124.9,0.00227773]
["bitfinex-derivatives","ETHF0:USTF0",1760305603249,10.99794011,4125.0,4124.9,0.00227773]
["bitfinex-derivatives","ETHF0:USTF0",1760305604053,11.40814011,4125.0,4124.9,0.00227773]
["bitfinex-derivatives","ETHF0:USTF0",1760305608551,1.65164,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305608755,4.0803,4123.2,4123.1,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1760305609052,4.51646,4123.2,4123.1,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1760305609255,4.51646,4123.2,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305609750,7.71341131,4123.2,4123.1,3.21095145]
["bitfinex-derivatives","ETHF0:USTF0",1760305609949,10.92121131,4123.2,4123.1,0.00315145]
["bitfinex-derivatives","ETHF0:USTF0",1760305615553,2.80289,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760305615753,4.62169,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760305615954,7.72347363,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760305616554,7.72347363,4122.9,4122.8,0.02689949]
["bitfinex-derivatives","ETHF0:USTF0",1760305619353,0.43627,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305619653,0.43627,4122.1,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305619654,1.8188,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305619952,4.1855,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305620350,4.1855,4120.8,4120.7,3.21023671]
["bitfinex-derivatives","ETHF0:USTF0",1760305621553,2.3667,4120.8,4120.7,6.16763671]
["bitfinex-derivatives","ETHF0:USTF0",1760305621754,4.1855,4120.8,4120.7,6.16763671]
["bitfinex-derivatives","ETHF0:USTF0",1760305622657,4.1855,4120.8,4120.7,3.21023671]
["bitfinex-derivatives","ETHF0:USTF0",1760305622857,7.337398,4120.8,4120.7,6.16763671]
["bitfinex-derivatives","ETHF0:USTF0",1760305623052,7.337398,4120.8,4120.7,7.38043671]
["bitfinex-derivatives","ETHF0:USTF0",1760305623053,3.151898,4120.8,4120.7,7.38043671]
["bitfinex-derivatives","ETHF0:USTF0",1760305623259,5.5745,4121.7,4121.6,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305623762,2.3667,4121.3,4121.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760305623953,2.3667,4121.3,4121.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760305624454,2.3667,4121.3,4120.7,3.21023671]
["bitfinex-derivatives","ETHF0:USTF0",1760305624455,2.3667,4120.8,4120.7,6.16763671]
["bitfinex-derivatives","ETHF0:USTF0",1760305628857,0.4364,4120.9,4120.7,7.38043671]
["bitfinex-derivatives","ETHF0:USTF0",1760305629061,1.8188,4121.4,4120.8,3.77343166]
["bitfinex-derivatives","ETHF0:USTF0",1760305629259,4.365,4122.0,4121.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760305629455,0.43628,4122.1,4122.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1760305629852,0.43625,4122.4,4122.0,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1760305630058,1.1572,4122.2,4122.1,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305630457,0.43624,4122.4,4122.1,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760305630658,0.43624,4122.4,4122.3,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760305630957,4.365,4122.5,4122.4,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305631864,1.59343,4122.5,4122.4,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305632063,4.1855,4122.5,4122.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760305632664,4.1855,4122.5,4122.4,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760305633060,0.43618,4123.0,4122.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760305633261,0.00262276,4123.2,4123.1,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760305633564,0.00262276,4123.2,4123.1,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305635661,3.2078,4124.0,4123.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760305635866,3.2078,4124.0,4123.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305636258,4.365,4124.0,4123.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305636462,3.2078,4124.0,4123.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305636762,3.2078,4124.5,4124.4,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305636961,1.8188,4125.1,4124.4,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305637161,4.1855,4125.1,4125.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760305637580,7.34136699,4125.1,4125.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760305637779,7.34348112,4125.1,4125.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760305637978,1.15931413,4125.1,4125.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1760305638579,4.62357413,4125.1,4125.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760305639180,0.43599,4124.8,4124.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760305639380,1.59319,4124.8,4124.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305640677,2.80269,4124.8,4124.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760305641173,0.43598,4124.9,4124.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760305641378,2.80477413,4125.1,4125.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760305641677,0.43807413,4125.1,4125.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760305642179,0.00211413,4125.1,4125.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760305642482,1.14591413,4125.1,4125.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760305642981,2.29521413,4125.1,4125.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760305643681,4.00061413,4125.1,4125.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760305643881,2.29521413,4125.1,4125.0,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1760305644982,0.00211413,4125.1,4125.0,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1760305645281,1.7054,4126.7,4125.0,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1760305645282,0.43585,4126.1,4126.0,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760305645677,0.43584,4126.3,4126.0,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1760305645878,1.1438,4126.2,4126.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760305646080,1.14682681,4126.2,4126.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760305646283,0.00302681,4126.2,4126.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760305647279,3.64353,4127.3,4127.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760305647478,3.64353,4127.3,4127.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760305647681,3.2078,4127.3,4127.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1760305648181,0.022,4127.8,4127.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1760305648382,0.02455859,4127.8,4127.6,1.70991848]
["bitfinex-derivatives","ETHF0:USTF0",1760305649483,0.02455859,4127.8,4127.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1760305650584,1.72995859,4127.8,4127.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1760305650778,2.14108,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305651488,0.43568,4127.7,4127.6,1.70991848]
["bitfinex-derivatives","ETHF0:USTF0",1760305653788,2.14108,4127.7,4127.6,1.70991848]
["bitfinex-derivatives","ETHF0:USTF0",1760305654490,2.14108,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305655590,4.43418,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305660186,2.72878,4127.7,4127.6,2.92371848]
["bitfinex-derivatives","ETHF0:USTF0",1760305661890,4.43418,4127.7,4127.6,2.92371848]
["bitfinex-derivatives","ETHF0:USTF0",1760305662194,4.43418,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305663090,4.43418,4127.7,4127.6,1.70991848]
["bitfinex-derivatives","ETHF0:USTF0",1760305663899,4.43418,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305664799,4.43418,4127.7,4127.6,1.60841848]
["bitfinex-derivatives","ETHF0:USTF0",1760305664993,4.43418,4127.7,4127.6,2.67481848]
["bitfinex-derivatives","ETHF0:USTF0",1760305665688,2.72878,4127.7,4127.6,3.82771848]
["bitfinex-derivatives","ETHF0:USTF0",1760305666313,4.38078,4127.7,4127.6,2.67481848]
["bitfinex-derivatives","ETHF0:USTF0",1760305666417,4.38078,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305666788,4.38078,4127.7,4127.6,1.60841848]
["bitfinex-derivatives","ETHF0:USTF0",1760305667394,4.38078,4127.7,4127.6,2.67481848]
["bitfinex-derivatives","ETHF0:USTF0",1760305668895,2.72878,4127.7,4127.6,3.82771848]
["bitfinex-derivatives","ETHF0:USTF0",1760305671096,4.38078,4127.7,4127.6,3.82771848]
["bitfinex-derivatives","ETHF0:USTF0",1760305672095,2.72878,4127.7,4127.6,3.82771848]
["bitfinex-derivatives","ETHF0:USTF0",1760305673396,4.92347749,4127.7,4127.6,3.82771848]
["bitfinex-derivatives","ETHF0:USTF0",1760305673598,3.33277749,4127.7,4127.6,3.82771848]
["bitfinex-derivatives","ETHF0:USTF0",1760305673791,2.18347749,4127.7,4127.6,3.82771848]
["bitfinex-derivatives","ETHF0:USTF0",1760305674393,4.89307749,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305674593,3.30237749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305676697,4.89307749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305677094,4.89307749,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305677301,4.89307749,4127.7,4127.6,2.84081848]
["bitfinex-derivatives","ETHF0:USTF0",1760305677794,3.30237749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305678192,4.89307749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305678593,3.30237749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305679701,4.89307749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305679900,4.89307749,4127.7,4127.6,2.84081848]
["bitfinex-derivatives","ETHF0:USTF0",1760305681993,3.30237749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305682598,0.60399749,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305683307,0.02455859,4127.8,4127.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1760305685702,3.8515,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305685902,4.44510188,4127.7,4127.6,2.84081848]
["bitfinex-derivatives","ETHF0:USTF0",1760305686202,7.55387018,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305686404,7.55387018,4127.7,4127.6,2.84081848]
["bitfinex-derivatives","ETHF0:USTF0",1760305686799,5.96317018,4127.7,4127.6,4.01581848]
["bitfinex-derivatives","ETHF0:USTF0",1760305687007,7.55387018,4127.7,4127.6,1.67591848]
["bitfinex-derivatives","ETHF0:USTF0",1760305688211,7.55387018,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305689200,6.9602683,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305693620,8.35373051,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305693912,8.78941051,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305696811,8.78941051,4127.7,4127.6,2.84081848]
["bitfinex-derivatives","ETHF0:USTF0",1760305697311,8.78941051,4127.7,4127.6,1.67591848]
["bitfinex-derivatives","ETHF0:USTF0",1760305698016,8.78941051,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305698406,8.78941051,4127.7,4127.6,1.67591848]
["bitfinex-derivatives","ETHF0:USTF0",1760305698719,8.78941051,4127.7,4127.6,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760305709922,0.43574,4127.1,4127.0,1.73164896]
["bitfinex-derivatives","ETHF0:USTF0",1760305710219,2.20873,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305710414,3.60219221,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305710620,6.71016336,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305711020,6.71016336,4126.3,4126.2,3.21041357]
["bitfinex-derivatives","ETHF0:USTF0",1760305713929,6.71016336,4126.3,4126.2,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1760305716032,6.71016336,4126.3,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305716033,1.77826,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305716229,2.19776,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305716430,5.41127959,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305716931,5.41127959,4126.0,4125.9,3.21022347]
["bitfinex-derivatives","ETHF0:USTF0",1760305717131,6.8047418,4126.0,4125.9,3.21022347]
["bitfinex-derivatives","ETHF0:USTF0",1760305717729,1.3424,4124.8,4124.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1760305717933,1.3424,4124.8,4124.7,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760305718335,1.3424,4124.8,4124.7,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1760305718734,1.34494639,4124.8,4124.7,7.25491293]
["bitfinex-derivatives","ETHF0:USTF0",1760305718933,0.67374639,4124.8,4124.7,7.25491293]
["bitfinex-derivatives","ETHF0:USTF0",1760305719131,1.34494639,4124.8,4124.7,3.21061293]
["bitfinex-derivatives","ETHF0:USTF0",1760305719432,1.34494639,4124.8,4124.7,1.71541293]
["bitfinex-derivatives","ETHF0:USTF0",1760305719433,2.20043639,4124.8,4124.7,1.71541293]
["bitfinex-derivatives","ETHF0:USTF0",1760305719938,2.20043639,4124.8,4124.7,2.88231293]
["bitfinex-derivatives","ETHF0:USTF0",1760305719939,1.78093639,4124.8,4124.7,2.88231293]
["bitfinex-derivatives","ETHF0:USTF0",1760305720437,1.78093639,4124.8,4124.7,1.71541293]
["bitfinex-derivatives","ETHF0:USTF0",1760305720638,2.20043639,4124.8,4124.7,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1760305721338,2.20043639,4124.8,4124.7,1.71541293]
["bitfinex-derivatives","ETHF0:USTF0",1760305722035,2.20043639,4124.8,4124.7,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1760305722431,2.20043639,4124.8,4124.7,1.71541293]
["bitfinex-derivatives","ETHF0:USTF0",1760305725140,2.20043639,4124.8,4124.7,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1760305726129,2.19733639,4124.8,4124.7,1.59511293]
["bitfinex-derivatives","ETHF0:USTF0",1760305726334,2.19733639,4124.8,4124.7,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1760305729245,3.5907986,4124.8,4124.7,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1760305729745,6.71132622,4124.8,4124.7,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1760305739847,6.71132622,4124.8,4123.9,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1760305739848,6.69411622,4124.8,4123.9,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1760305740049,1.6805,4124.0,4123.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760305740250,1.6805,4124.0,4123.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305740459,1.6805,4124.0,4123.9,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1760305740948,1.6805,4124.0,4123.9,2.10520603]
["bitfinex-derivatives","ETHF0:USTF0",1760305741854,3.2078,4124.5,4124.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760305742149,4.4882,4124.5,4124.4,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1760305743251,1.2804,4124.5,4124.4,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1760305743455,1.6805,4124.5,4124.4,3.24993]
["bitfinex-derivatives","ETHF0:USTF0",1760305743853,1.2804,4124.5,4124.4,3.24993]
["bitfinex-derivatives","ETHF0:USTF0",1760305744554,1.6805,4124.5,4124.4,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1760305744754,3.07396221,4124.5,4124.4,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1760305746359,1.2804,4124.5,4124.4,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1760305749059,1.2804,4124.5,4124.4,3.24993]
["bitfinex-derivatives","ETHF0:USTF0",1760305755059,1.71642,4124.5,4124.4,3.24993]
["bitfinex-derivatives","ETHF0:USTF0",1760305757359,0.40264639,4124.8,4124.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760305757360,0.00254639,4124.8,4124.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760305757662,0.00254639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305759665,0.64274639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305759962,0.00254639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305760553,0.64274639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305761263,0.00254639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305761562,1.09994639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305761864,0.00254639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305762368,0.55124639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305772472,1.09994639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305773861,0.55124639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305776075,0.98723639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305777164,0.55124639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305778670,0.00254639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305779774,0.55124639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305780072,0.55124639,4124.8,4124.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760305780274,0.55124639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305781367,1.09994639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305782777,0.55124639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305783577,0.55124639,4124.8,4124.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760305783777,0.55124639,4124.8,4124.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760305784873,1.09994639,4124.8,4124.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1760305785374,0.55124639,4124.8,4124.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760305785681,1.09994639,4124.8,4124.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760305786279,0.55124639,4124.8,4124.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760305787074,1.02184639,4124.8,4124.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760305787477,1.02184639,4124.8,4124.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760305787875,1.02184639,4124.8,4124.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760305788679,1.31594639,4124.8,4124.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1760305788882,1.02184639,4124.8,4124.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1760305789076,1.02184639,4124.8,4124.7,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760305789880,1.02184639,4124.8,4124.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760305791078,1.02184639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305791376,1.75193639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305792475,1.31594639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305793281,1.02184639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305793482,1.30854639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305793981,1.02184639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305794681,1.45783639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305795385,1.74453639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305796987,1.45783639,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305798479,1.45783639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305798689,1.74453639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305799188,1.45783639,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305800588,1.45783639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305800990,1.74453639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305801289,1.74453639,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305801690,1.74453639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305802092,1.45783639,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305803492,1.45783639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305803792,1.74453639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305803987,1.45783639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305804193,1.45783639,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305805987,1.74453639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305806394,1.45783639,4124.8,4124.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760305806594,1.45783639,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305806789,0.98723639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305808891,1.44593639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305812401,1.44593639,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305813197,4.9437197,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305815300,4.6570197,4124.8,4124.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1760305816600,0.00254639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305817000,0.46124639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305817205,0.89723639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305817407,0.00254639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305818202,0.00254639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305822707,0.74274639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305823010,1.17873639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305823809,0.43853639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305824009,0.80863639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305824210,0.37264639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305825012,0.80863639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305826615,0.80863639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305827115,0.80863639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305829517,1.17873639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305830312,0.80863639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305832316,0.43853639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305842233,0.80863639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305844630,0.43853639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305844826,0.43853639,4124.8,4124.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760305845133,0.43853639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305846225,0.80863639,4124.8,4124.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760305847537,0.37264639,4124.8,4124.7,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760305848230,0.00254639,4124.8,4124.7,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760305848729,0.43853639,4124.8,4124.7,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760305849531,0.00254639,4124.8,4124.7,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760305849731,0.00254639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305850831,0.29714639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305851626,0.00254639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305851821,0.43853639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305853337,0.72163639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305854435,0.43853639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305856139,1.00473639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305857233,0.72163639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305857734,0.43853639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305857936,0.00254639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305858239,0.43853639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305859638,0.72163639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305860142,0.43853639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305860537,0.72163639,4124.8,4124.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760305860941,0.43853639,4124.8,4124.7,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760305861237,0.00254639,4124.8,4124.7,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760305861438,0.00254639,4124.8,4124.7,9.5606612]
["bitfinex-derivatives","ETHF0:USTF0",1760305861640,0.43593,4125.4,4125.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760305861842,0.43593,4125.4,4125.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760305862042,0.43593,4125.4,4125.3,4.06513]
["bitfinex-derivatives","ETHF0:USTF0",1760305862750,0.43801821,4125.4,4125.3,4.06513]
["bitfinex-derivatives","ETHF0:USTF0",1760305863551,3.2078,4126.0,4125.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760305863747,3.9307,4126.6,4126.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1760305864049,3.9307,4126.6,4126.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760305864550,3.93286287,4126.6,4126.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760305865049,3.64576287,4126.6,4126.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760305865445,3.20996287,4126.6,4126.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760305865843,0.00216287,4126.6,4126.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760305871358,0.43578,4126.8,4126.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760305872366,0.4386789,4126.8,4126.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760305877167,0.4386789,4126.8,4126.7,4.06499]
["bitfinex-derivatives","ETHF0:USTF0",1760305879864,0.4386789,4126.8,4126.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760305886572,0.4386789,4126.8,4126.7,4.06499]
["bitfinex-derivatives","ETHF0:USTF0",1760305887370,3.2078,4128.7,4128.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305887570,3.64338,4128.7,4128.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305888274,3.6455621,4128.7,4128.6,3.57432931]
["bitfinex-derivatives","ETHF0:USTF0",1760305889274,3.2099821,4128.7,4128.6,3.57432931]
["bitfinex-derivatives","ETHF0:USTF0",1760305889466,0.0021821,4128.7,4128.6,3.57432931]
["bitfinex-derivatives","ETHF0:USTF0",1760305892976,0.0021821,4128.7,4128.6,4.00991931]
["bitfinex-derivatives","ETHF0:USTF0",1760305894171,2.0480698,4129.6,4129.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1760305894669,3.2078,4129.7,4129.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760305894877,3.2078,4129.7,4129.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305895276,0.00261775,4129.7,4129.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305896575,0.00261775,4129.7,4128.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1760305896576,0.9104,4128.8,4128.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1760305896780,2.25636,4128.8,4128.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305897779,2.25636,4128.8,4128.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760305897981,2.82536,4128.8,4128.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760305901580,2.82536,4128.8,4128.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1760305901780,2.25636,4128.8,4128.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1760305901983,2.3898,4128.7,4128.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760305902184,0.43556,4128.8,4128.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305902589,2.25636,4128.8,4128.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1760305902883,2.25636,4128.8,4128.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305903376,1.34596,4128.8,4128.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305903582,0.43556,4128.8,4128.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305905679,1.28756,4128.8,4128.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305905982,0.43556,4128.8,4128.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760305906184,1.28753,4129.1,4129.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760305906378,1.28753,4129.1,4129.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760305907582,2.13953,4129.1,4129.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760305908380,2.13953,4129.1,4128.6,1.56372931]
["bitfinex-derivatives","ETHF0:USTF0",1760305908381,1.28758,4128.7,4128.6,1.56372931]
["bitfinex-derivatives","ETHF0:USTF0",1760305908678,2.13958,4128.7,4128.6,2.51362931]
["bitfinex-derivatives","ETHF0:USTF0",1760305908877,9.08895395,4128.7,4128.6,0.00182931]
["bitfinex-derivatives","ETHF0:USTF0",1760305909082,2.67215,4128.0,4127.9,0.00643]
["bitfinex-derivatives","ETHF0:USTF0",1760305909289,2.67215,4128.0,4127.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760305909290,4.2847398,4128.0,4127.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760305909483,7.80035203,4128.0,4127.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760305909876,8.42530172,4128.0,4127.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760305910083,2.13979,4126.7,4126.6,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760305910280,2.13979,4126.7,4126.6,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760305911088,2.14198079,4126.7,4126.6,6.68222155]
["bitfinex-derivatives","ETHF0:USTF0",1760305911583,2.14198079,4126.7,4126.6,3.47442155]
["bitfinex-derivatives","ETHF0:USTF0",1760305918389,2.10318079,4126.7,4126.6,1.56422155]
["bitfinex-derivatives","ETHF0:USTF0",1760305919687,2.62358079,4126.7,4126.6,1.56422155]
["bitfinex-derivatives","ETHF0:USTF0",1760305921190,2.62358079,4126.7,4126.6,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1760305921892,2.62358079,4126.7,4126.6,1.43042155]
["bitfinex-derivatives","ETHF0:USTF0",1760305922493,2.62358079,4126.7,4126.6,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1760305923089,5.70345354,4126.7,4126.6,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1760305923591,5.70345354,4126.7,4125.0,2.7608612]
["bitfinex-derivatives","ETHF0:USTF0",1760305923592,2.42656,4125.1,4125.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760305923893,3.43566,4125.1,4125.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1760305924095,2.9997,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305924793,2.9997,4125.0,4124.9,3.21091131]
["bitfinex-derivatives","ETHF0:USTF0",1760305924989,1.9906,4125.0,4124.9,4.23021131]
["bitfinex-derivatives","ETHF0:USTF0",1760305925494,1.9906,4125.0,4124.9,5.65831131]
["bitfinex-derivatives","ETHF0:USTF0",1760305925692,6.11079746,4125.0,4124.9,3.21091131]
["bitfinex-derivatives","ETHF0:USTF0",1760305925893,6.28319746,4125.0,4124.9,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1760305931896,6.71916746,4125.0,4124.9,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1760305932101,8.33175726,4125.0,4124.9,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1760305932404,6.54676746,4125.0,4124.9,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1760305934006,6.54676746,4125.0,4124.9,2.45051131]
["bitfinex-derivatives","ETHF0:USTF0",1760305934807,5.53766746,4125.0,4124.9,2.45051131]
["bitfinex-derivatives","ETHF0:USTF0",1760305935304,6.54676746,4125.0,4124.9,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1760305937818,7.9420002,4125.0,4124.9,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1760305938408,7.9420002,4125.0,4124.9,1.43121131]
["bitfinex-derivatives","ETHF0:USTF0",1760305938905,6.9329002,4125.0,4124.9,2.45051131]
["bitfinex-derivatives","ETHF0:USTF0",1760305939104,6.9329002,4125.0,4124.9,3.40861131]
["bitfinex-derivatives","ETHF0:USTF0",1760305939706,7.9420002,4125.0,4124.9,3.40861131]
["bitfinex-derivatives","ETHF0:USTF0",1760305940007,5.10169746,4125.0,4124.9,3.84459131]
["bitfinex-derivatives","ETHF0:USTF0",1760305940208,1.9906,4125.0,4124.9,3.84459131]
["bitfinex-derivatives","ETHF0:USTF0",1760305940808,1.0061,4125.0,4124.9,3.84459131]
["bitfinex-derivatives","ETHF0:USTF0",1760305941807,1.0061,4125.0,4124.9,3.40861131]
["bitfinex-derivatives","ETHF0:USTF0",1760305942115,1.9906,4125.0,4124.9,3.40861131]
["bitfinex-derivatives","ETHF0:USTF0",1760305943611,4.34713274,4125.0,4124.9,1.43121131]
["bitfinex-derivatives","ETHF0:USTF0",1760305944611,7.5599398,4125.0,4124.9,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1760305947411,7.5599398,4125.0,4122.5,2.7807612]
["bitfinex-derivatives","ETHF0:USTF0",1760305947412,9.29301183,4125.0,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760305947613,1.39523274,4124.2,4124.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760305947815,3.74389274,4124.2,4123.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760305948115,3.30783274,4123.7,4123.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760305948308,3.30783274,4123.7,4123.6,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760305948508,1.91504652,4123.7,4123.6,3.46312397]
["bitfinex-derivatives","ETHF0:USTF0",1760305948723,0.00244652,4123.7,4123.6,3.46312397]
["bitfinex-derivatives","ETHF0:USTF0",1760305949620,0.95384652,4123.7,4123.6,3.46312397]
["bitfinex-derivatives","ETHF0:USTF0",1760305950119,1.91504652,4123.7,4123.6,2.43852397]
["bitfinex-derivatives","ETHF0:USTF0",1760305950617,1.91504652,4123.7,4123.6,1.42532397]
["bitfinex-derivatives","ETHF0:USTF0",1760305950817,1.91504652,4123.7,4123.6,2.43852397]
["bitfinex-derivatives","ETHF0:USTF0",1760305951019,1.91504652,4123.7,4123.6,3.46312397]
["bitfinex-derivatives","ETHF0:USTF0",1760305951712,1.91504652,4123.7,4123.6,2.44992397]
["bitfinex-derivatives","ETHF0:USTF0",1760305951920,2.87324652,4123.7,4123.6,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1760305952716,1.91504652,4123.7,4123.6,2.44992397]
["bitfinex-derivatives","ETHF0:USTF0",1760305952924,2.87324652,4123.7,4123.6,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1760305953115,2.87324652,4123.7,4123.6,1.42532397]
["bitfinex-derivatives","ETHF0:USTF0",1760305953418,1.91504652,4123.7,4123.6,3.46312397]
["bitfinex-derivatives","ETHF0:USTF0",1760305953617,1.91504652,4123.7,4123.6,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1760305953618,10.31182888,4123.7,4123.6,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1760305953920,1.9126,4122.9,4122.8,3.48495536]
["bitfinex-derivatives","ETHF0:USTF0",1760305954116,3.2078,4123.2,4123.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760305954321,2.35587926,4123.7,4123.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760305954518,2.99330202,4123.6,4123.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760305954823,5.72663468,4123.6,4123.5,4.07948259]
["bitfinex-derivatives","ETHF0:USTF0",1760305955324,6.68483468,4123.6,4123.5,1.42548259]
["bitfinex-derivatives","ETHF0:USTF0",1760305955622,5.72663468,4123.6,4123.5,4.07948259]
["bitfinex-derivatives","ETHF0:USTF0",1760305956714,6.68483468,4123.6,4123.5,1.42548259]
["bitfinex-derivatives","ETHF0:USTF0",1760305956916,6.68483468,4123.6,4123.5,0.00258259]
["bitfinex-derivatives","ETHF0:USTF0",1760305958922,6.68483468,4123.6,4123.5,1.42548259]
["bitfinex-derivatives","ETHF0:USTF0",1760305959525,6.04025266,4123.6,4123.5,1.42548259]
["bitfinex-derivatives","ETHF0:USTF0",1760305962128,6.47636266,4123.6,4123.5,1.42548259]
["bitfinex-derivatives","ETHF0:USTF0",1760305962521,6.47636266,4123.6,4123.5,0.00258259]
["bitfinex-derivatives","ETHF0:USTF0",1760305962726,2.34879,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760305962920,4.69962274,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760305963126,7.79541804,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760305963827,7.79541804,4122.9,4122.8,0.02644115]
["bitfinex-derivatives","ETHF0:USTF0",1760305965724,7.79541804,4122.9,4120.2,6.23818568]
["bitfinex-derivatives","ETHF0:USTF0",1760305965725,0.9514,4122.3,4120.2,6.23818568]
["bitfinex-derivatives","ETHF0:USTF0",1760305965926,2.8418,4120.9,4120.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760305966134,1.9126,4120.9,4120.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760305966527,2.8418,4120.9,4120.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760305966838,1.9126,4120.9,4120.8,3.46330007]
["bitfinex-derivatives","ETHF0:USTF0",1760305970026,3.2078,4121.3,4120.8,3.46330007]
["bitfinex-derivatives","ETHF0:USTF0",1760305970231,2.38101,4121.8,4121.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1760305970431,1.9447,4121.8,4121.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1760305971630,1.9872,4121.8,4121.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1760305971932,1.9872,4121.8,4121.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1760305972536,2.8699,4121.8,4121.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1760305972729,1.9549,4121.4,4121.0,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1760305972929,1.9549,4121.4,4121.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1760305973135,1.9549,4121.4,4121.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305973332,2.8376,4121.4,4121.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305973538,1.9549,4121.4,4121.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305974435,1.9549,4121.4,4121.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305974635,2.8376,4121.4,4121.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305974939,2.8376,4121.4,4121.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305975140,1.9549,4121.4,4121.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305976032,1.9549,4121.4,4121.0,4.24119]
["bitfinex-derivatives","ETHF0:USTF0",1760305976033,2.8376,4121.1,4121.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1760305976232,2.8376,4121.1,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760305976438,5.94576611,4121.1,4121.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1760305977438,5.94576611,4121.1,4121.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305978128,0.43639,4121.0,4120.8,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1760305978332,2.8376,4120.9,4120.8,1.43880007]
["bitfinex-derivatives","ETHF0:USTF0",1760305978743,2.8376,4120.9,4120.8,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1760305979037,1.9549,4120.9,4120.8,2.44730007]
["bitfinex-derivatives","ETHF0:USTF0",1760305979240,2.8376,4120.9,4120.8,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1760305979444,0.43655,4119.5,4119.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305979735,0.43659,4119.1,4118.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305979930,0.43662,4118.8,4118.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305980130,0.43664,4118.6,4118.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760305980344,0.00175408,4118.6,4118.5,0.00299481]
["bitfinex-derivatives","ETHF0:USTF0",1760305980540,3.58239717,4118.6,4118.5,0.00299481]
["bitfinex-derivatives","ETHF0:USTF0",1760305981539,3.58239717,4118.6,4118.5,2.00009481]
["bitfinex-derivatives","ETHF0:USTF0",1760305982140,3.58239717,4118.6,4118.5,0.56389481]
["bitfinex-derivatives","ETHF0:USTF0",1760305982341,3.58239717,4118.6,4118.5,0.00299481]
["bitfinex-derivatives","ETHF0:USTF0",1760305983643,0.43671,4118.0,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760305983941,0.43678,4117.3,4117.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760305984336,3.55987334,4117.3,4117.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760305984538,3.55987334,4117.3,4117.2,0.24573321]
["bitfinex-derivatives","ETHF0:USTF0",1760305985240,0.4369,4116.3,4116.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305985439,3.2078,4116.5,4116.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760305985647,3.2078,4117.1,4117.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760305985845,3.2078,4117.8,4117.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305986043,3.2078,4117.8,4117.0,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1760305986044,3.2078,4117.8,4117.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760305986249,3.21801452,4117.7,4117.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305987546,3.2078,4117.8,4117.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305989549,0.00175408,4118.6,4117.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305989843,3.2078,4118.3,4118.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760305990045,3.2078,4118.3,4118.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305990350,3.09647624,4118.2,4118.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305990746,3.09647624,4118.2,4118.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305991146,6.30427624,4118.2,4118.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305991445,3.2078,4118.2,4118.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305991642,6.3330693,4118.2,4117.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760305991846,0.43676,4117.6,4117.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305992047,3.2078,4117.7,4117.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305992548,6.31724199,4117.7,4117.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305992949,3.10944199,4117.7,4117.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305993253,3.2078,4118.2,4118.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305994247,3.1758167,4118.2,4118.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760305994447,6.3836167,4118.2,4118.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305994647,3.2078,4118.2,4118.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305994846,6.37984074,4118.2,4118.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305995347,6.37984074,4118.2,4118.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305996756,3.17204074,4118.2,4118.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760305996950,3.17204074,4118.2,4118.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1760305997252,3.10511256,4118.4,4118.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760305997452,3.10511256,4118.4,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760305997453,0.00175408,4118.6,4118.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760305997751,3.09463856,4118.6,4118.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760305998156,0.00175408,4118.6,4118.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760305999255,3.2078,4119.3,4119.2,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760305999556,6.39786709,4119.3,4119.2,3.87958]
["bitfinex-derivatives","ETHF0:USTF0",1760306000156,6.39990726,4119.3,4119.2,3.87958]
["bitfinex-derivatives","ETHF0:USTF0",1760306002358,6.39990726,4119.3,4119.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1760306002759,6.39990726,4119.3,4119.2,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1760306003257,6.39990726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306003465,6.39990726,4119.3,4119.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1760306003760,6.39990726,4119.3,4119.2,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1760306005660,6.39990726,4119.3,4119.2,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760306005856,6.39990726,4119.3,4119.2,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1760306007259,6.39990726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306010254,6.83647726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306010864,3.62867726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306011863,3.19210726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306013465,6.83647726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306013661,6.83647726,4119.3,4119.2,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1760306013864,6.83647726,4119.3,4119.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760306015260,6.83647726,4119.3,4119.2,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760306015566,3.19210726,4119.3,4119.2,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760306015965,3.62867726,4119.3,4119.2,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760306018066,3.62867726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306018067,3.19210726,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306018666,0.00204017,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306027274,0.00204017,4119.3,4119.2,5.44105423]
["bitfinex-derivatives","ETHF0:USTF0",1760306028176,0.00204017,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306039691,0.43861017,4119.3,4119.2,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760306041597,0.43861017,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306049702,0.43861017,4119.3,4119.2,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760306054398,0.00204017,4119.3,4119.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1760306055201,0.43651,4119.9,4119.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1760306055404,0.43651,4119.9,4119.8,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760306056300,0.43902382,4119.9,4119.8,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760306059811,0.00251382,4119.9,4119.8,3.74622]
["bitfinex-derivatives","ETHF0:USTF0",1760306060005,0.43647,4120.3,4120.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1760306060211,0.43647,4120.3,4120.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760306060408,0.43647,4120.3,4120.2,5.05211268]
["bitfinex-derivatives","ETHF0:USTF0",1760306060612,0.43645,4120.4,4120.3,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760306061010,0.43818494,4120.4,4120.3,3.31231249]
["bitfinex-derivatives","ETHF0:USTF0",1760306061209,0.43818494,4120.4,4120.3,5.05472517]
["bitfinex-derivatives","ETHF0:USTF0",1760306061411,0.43818494,4120.4,4120.3,3.31231249]
["bitfinex-derivatives","ETHF0:USTF0",1760306061914,0.00173494,4120.4,4120.3,5.49118517]
["bitfinex-derivatives","ETHF0:USTF0",1760306062523,0.00173494,4120.4,4120.3,3.74877249]
["bitfinex-derivatives","ETHF0:USTF0",1760306062710,0.00173494,4120.4,4120.3,5.14692488]
["bitfinex-derivatives","ETHF0:USTF0",1760306063415,3.64418,4121.1,4121.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1760306063717,2.48897239,4121.7,4121.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1760306063718,3.64412,4121.7,4121.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1760306063919,0.43632,4121.7,4121.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306064119,0.4363,4121.9,4121.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760306064312,0.43888108,4121.9,4121.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306068214,0.00258108,4121.9,4121.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306069414,0.00258108,4121.9,4121.8,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760306070712,0.43621,4122.7,4122.4,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306070922,0.022,4122.8,4122.7,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306071223,3.2078,4123.5,4123.3,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306071426,3.2078,4123.5,4123.4,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306071731,3.20952989,4123.5,4123.4,3.27236162]
["bitfinex-derivatives","ETHF0:USTF0",1760306073024,0.00172989,4123.5,4123.4,3.27236162]
["bitfinex-derivatives","ETHF0:USTF0",1760306074015,0.43606,4124.2,4124.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760306074218,0.43606,4124.2,4124.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306074727,3.65765883,4124.2,4124.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306075118,3.6606662,4124.2,4124.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306075317,0.43906737,4124.2,4124.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306075721,0.43906737,4124.2,4124.1,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760306075921,0.00300737,4124.2,4124.1,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760306077125,4.29758,4125.6,4125.5,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760306077126,6.47165239,4125.6,4125.5,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760306077424,9.60661137,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306077626,8.89171137,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306077820,8.17681137,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306078014,8.17883141,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306078220,8.89373141,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306078923,5.68593141,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306079120,6.40083141,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306080628,2.55097243,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306080831,1.15282004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306081021,0.43792004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306081719,1.15282004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306081919,0.43792004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306082328,1.86772004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306082722,0.43792004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306084026,1.15282004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306084231,3.26587243,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306085231,1.15282004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306085728,1.86772004,4125.6,4125.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760306086429,1.86572,4125.4,4125.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1760306086633,0.43595,4125.2,4125.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1760306087127,0.43595,4125.2,4125.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306088132,1.86575,4125.2,4125.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306088434,0.43595,4125.2,4125.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306090334,0.00202004,4125.6,4125.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760306090634,0.00202004,4125.6,4125.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760306090931,1.12612004,4125.6,4125.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760306092833,1.80652004,4125.6,4125.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760306097944,0.69022004,4125.6,4125.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760306098245,0.68242004,4125.6,4125.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760306100542,0.00202004,4125.6,4125.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760306100747,0.68242004,4125.6,4125.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760306103551,0.00202004,4125.6,4125.5,4.12971]
["bitfinex-derivatives","ETHF0:USTF0",1760306104443,0.43587,4125.9,4125.5,4.12971]
["bitfinex-derivatives","ETHF0:USTF0",1760306104444,1.29859756,4127.7,4127.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760306104645,0.022,4127.8,4127.7,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760306105149,0.8933,4127.8,4127.7,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760306105446,3.25019904,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306107942,1.85204665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306108349,0.89514665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306108948,0.02384665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306110248,0.89514665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306111049,0.02384665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306111248,0.89514665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306112743,0.02384665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306112940,0.89514665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306115255,0.02384665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306117053,0.89514665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306118059,0.89514665,4127.8,4127.7,3.66071549]
["bitfinex-derivatives","ETHF0:USTF0",1760306118362,3.14504665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306118664,1.85204665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306119362,0.02384665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306119657,0.89514665,4127.8,4127.7,3.22503549]
["bitfinex-derivatives","ETHF0:USTF0",1760306120752,0.89514665,4127.8,4127.7,3.66071549]
["bitfinex-derivatives","ETHF0:USTF0",1760306120952,1.85204665,4127.8,4127.7,3.66071549]
["bitfinex-derivatives","ETHF0:USTF0",1760306121257,0.89514665,4127.8,4127.7,3.66071549]
["bitfinex-derivatives","ETHF0:USTF0",1760306122863,3.2078,4128.7,4128.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1760306123356,0.9517,4128.7,4128.6,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760306123552,0.9517,4128.7,4128.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1760306123754,7.94462622,4129.2,4129.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1760306123956,5.50181605,4129.2,4129.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760306124158,9.85519197,4129.2,4129.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760306124965,9.41967197,4129.2,4129.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760306125262,3.21009605,4129.2,4129.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760306125463,0.00229605,4129.2,4129.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760306135877,3.2078,4130.3,4130.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760306136077,4.51591,4130.3,4130.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760306136280,4.02715471,4130.3,4130.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760306136875,4.03029467,4130.3,4130.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760306137473,0.87583996,4130.3,4130.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760306138279,1.2529,4131.7,4131.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760306138477,4.64062622,4131.6,4131.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760306138673,1.7756,4131.2,4131.1,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760306138982,2.04740622,4131.6,4131.1,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760306139280,4.64295956,4131.6,4131.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760306139685,7.80557351,4131.6,4131.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760306140080,4.94054729,4131.6,4131.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760306140583,0.87503334,4131.6,4131.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760306141581,0.00233334,4131.6,4131.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760306145681,5.41852,4133.1,4133.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760306145988,1.8297,4132.8,4132.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760306146188,0.86303288,4134.4,4133.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760306146484,1.9038,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306146683,3.18094496,4134.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306146886,6.30053014,4134.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306147084,6.30053014,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306147589,5.35993014,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306147787,6.30053014,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306147989,3.18094496,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306148377,1.35124496,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306148788,3.18094496,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306148983,3.18094496,4134.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306149386,3.18094496,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306152096,2.24034496,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306152285,3.14084496,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306153395,1.35124496,4134.4,4134.3,0.00170979]
["bitfinex-derivatives","ETHF0:USTF0",1760306153794,2.28194496,4134.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306154389,3.18244496,4134.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306154792,1.35124496,4134.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306155190,1.44,4135.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306155383,1.44,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306156091,1.44200564,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306156289,1.44200564,4135.4,4135.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1760306156494,1.44200564,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306158194,3.27320564,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306158393,3.27320564,4135.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306158394,3.2712,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306166703,3.70617,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306168603,6.89126847,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306168905,6.89126847,4134.9,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306168906,3.70622,4134.4,4134.3,3.20950979]
["bitfinex-derivatives","ETHF0:USTF0",1760306169305,3.2712,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306170300,3.2712,4133.8,4133.7,3.21060108]
["bitfinex-derivatives","ETHF0:USTF0",1760306172103,6.41877089,4133.8,4133.7,3.21060108]
["bitfinex-derivatives","ETHF0:USTF0",1760306172803,3.8229,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306173812,3.8229,4133.0,4132.9,3.21013343]
["bitfinex-derivatives","ETHF0:USTF0",1760306174602,1.9917,4133.0,4132.9,3.21013343]
["bitfinex-derivatives","ETHF0:USTF0",1760306175101,2.9224,4133.0,4132.9,3.21013343]
["bitfinex-derivatives","ETHF0:USTF0",1760306175907,3.8229,4133.0,4132.9,3.21013343]
["bitfinex-derivatives","ETHF0:USTF0",1760306178617,4.25807,4133.0,4132.9,3.21013343]
["bitfinex-derivatives","ETHF0:USTF0",1760306179308,7.44062383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306180508,7.00545383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306180711,7.44062383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306183607,7.00545383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306183811,7.00545383,4133.0,4132.9,0.43751343]
["bitfinex-derivatives","ETHF0:USTF0",1760306184717,7.00545383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306187117,7.44062383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306188823,7.00545383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306189519,7.44062383,4133.0,4132.9,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1760306193522,3.7497,4132.5,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760306194619,3.75173566,4132.5,4132.4,0.43729838]
["bitfinex-derivatives","ETHF0:USTF0",1760306194825,3.75173566,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306196025,4.18695566,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306197128,7.32269702,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306202421,4.99637702,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306202627,6.88747702,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306202826,7.32269702,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306206937,8.71271453,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306208439,5.43159702,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306208639,8.62551453,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306208938,7.23549702,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306209133,8.62551453,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306210440,7.23549702,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306210638,8.62551453,4132.5,4132.4,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1760306213039,0.43526,4132.1,4132.0,1.73784073]
["bitfinex-derivatives","ETHF0:USTF0",1760306213346,3.1825,4131.9,4131.8,1.73784073]
["bitfinex-derivatives","ETHF0:USTF0",1760306214048,3.1825,4131.9,4131.8,1.7399217]
["bitfinex-derivatives","ETHF0:USTF0",1760306217653,3.1825,4131.9,4131.8,2.1752117]
["bitfinex-derivatives","ETHF0:USTF0",1760306218352,1.3317,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306219055,3.1825,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306221758,1.3317,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306226457,2.2564,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306226754,1.3317,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306230158,2.2564,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306232361,1.3317,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306233264,2.2564,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306234869,1.3317,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306235167,2.2564,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306241572,3.61778,4131.9,4131.8,0.43737097]
["bitfinex-derivatives","ETHF0:USTF0",1760306242368,3.61778,4131.9,4131.8,0.00208097]
["bitfinex-derivatives","ETHF0:USTF0",1760306242869,5.00779751,4131.9,4131.8,0.00208097]
["bitfinex-derivatives","ETHF0:USTF0",1760306243175,8.12873688,4131.9,4131.8,0.00208097]
["bitfinex-derivatives","ETHF0:USTF0",1760306243575,3.52893,4131.4,4131.3,1.73969532]
["bitfinex-derivatives","ETHF0:USTF0",1760306244067,3.52894,4131.3,4131.2,1.73969532]
["bitfinex-derivatives","ETHF0:USTF0",1760306244271,3.52894,4131.3,4131.2,2.17505532]
["bitfinex-derivatives","ETHF0:USTF0",1760306244469,3.52894,4131.3,4131.2,2.17795202]
["bitfinex-derivatives","ETHF0:USTF0",1760306245173,3.52894,4131.3,4131.2,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1760306246375,6.68346284,4131.3,4131.2,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1760306248162,3.52894,4131.3,4131.2,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1760306248363,6.71789824,4131.3,4131.2,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1760306248975,3.6342,4130.5,4130.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1760306249176,3.6342,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306249674,4.06963,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306250073,4.06963,4130.5,4130.4,3.20955102]
["bitfinex-derivatives","ETHF0:USTF0",1760306254774,3.6342,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306256979,4.06963,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306259280,3.6342,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306260479,4.06963,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306262786,3.6342,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306264685,4.06963,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306268889,3.6342,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306269085,4.06963,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306271290,4.06963,4130.5,4130.4,5.38468634]
["bitfinex-derivatives","ETHF0:USTF0",1760306272187,4.06963,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306273990,2.7535,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306274191,1.8831,4130.5,4130.4,3.64499102]
["bitfinex-derivatives","ETHF0:USTF0",1760306274588,1.2838,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306274792,1.8274,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306276479,3.6165,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306276886,3.6165,4131.5,4131.4,2.17313742]
["bitfinex-derivatives","ETHF0:USTF0",1760306277488,2.7174,4131.5,4131.4,2.17313742]
["bitfinex-derivatives","ETHF0:USTF0",1760306277794,2.7174,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306279982,3.6165,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306280186,3.6165,4131.5,4131.4,2.17129136]
["bitfinex-derivatives","ETHF0:USTF0",1760306281287,3.6165,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306281488,4.05182,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306281792,4.05182,4131.5,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306281793,0.43534,4131.3,4131.2,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306281997,3.50824,4131.3,4131.2,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306282791,2.22446,4131.2,4131.1,5.37912136]
["bitfinex-derivatives","ETHF0:USTF0",1760306282991,3.50826,4131.2,4131.1,5.37912136]
["bitfinex-derivatives","ETHF0:USTF0",1760306283491,3.50826,4131.2,4131.1,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1760306284799,3.50826,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306284995,2.60916,4131.2,4131.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760306285193,1.2838,4131.2,4131.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760306285399,2.1738,4131.2,4131.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760306285798,3.0729,4131.2,4131.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760306286098,0.43535,4131.3,4131.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760306286099,1.4336,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760306286393,3.64309,4131.8,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306286597,0.43529,4131.8,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306287202,0.43526,4132.2,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306287392,0.43527,4132.0,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306287699,3.59368733,4131.9,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306288101,0.43524,4132.3,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306288399,0.43524,4132.3,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760306289097,3.16881308,4132.4,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760306289399,0.43524,4132.3,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760306289794,3.16881308,4132.4,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760306290105,3.16881308,4132.4,4132.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760306290894,3.16881308,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306291999,3.60404308,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306292197,3.60404308,4132.4,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760306292497,3.60404308,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306292498,0.43529,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306292702,0.4353,4131.8,4131.5,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760306292897,3.21179244,4131.8,4131.1,4.94376136]
["bitfinex-derivatives","ETHF0:USTF0",1760306293100,3.2078,4132.3,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760306293496,3.0749203,4132.2,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760306297909,3.5101703,4132.2,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306298510,3.5101703,4132.2,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760306298803,3.0749203,4132.2,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760306299005,3.0749203,4132.2,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306299006,3.0749203,4132.2,4131.4,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306299195,0.4353,4131.7,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306299399,0.43529,4131.9,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306299607,3.08020223,4131.6,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306299801,3.51549223,4131.8,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306300001,3.08020223,4131.7,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306300201,0.4353,4131.7,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306300602,3.57127775,4131.7,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306300807,0.43529,4131.9,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760306301209,3.13597775,4131.8,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760306302613,3.13597775,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306303108,3.11573234,4132.2,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306303313,0.43528,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306303709,3.16915523,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306305107,3.59389841,4132.1,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306305420,3.15862841,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306305611,0.43528,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306305811,3.53343018,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306306110,0.43528,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306306615,3.0798258,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760306307312,3.0798258,4131.9,4131.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760306307511,3.16992829,4132.0,4131.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760306307712,0.43527,4132.0,4131.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760306308018,3.16992829,4131.9,4131.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760306309720,3.16992829,4131.9,4131.4,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306310221,3.16992829,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760306316422,3.60520829,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760306316824,0.4353,4131.8,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760306317020,0.4353,4131.8,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760306317225,3.11849876,4131.7,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760306319730,3.11849876,4131.7,4131.4,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306319731,3.55379876,4131.7,4131.4,2.17129136]
["bitfinex-derivatives","ETHF0:USTF0",1760306319932,3.11849876,4131.7,4131.5,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760306320133,1.3906233,4131.8,4131.3,2.17130136]
["bitfinex-derivatives","ETHF0:USTF0",1760306320330,1.3906233,4131.4,4131.2,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306320529,0.43538,4131.0,4130.8,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306320734,1.3906233,4130.9,4130.7,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306320925,1.3906233,4130.9,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760306320926,5.0316408,4130.9,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760306321329,5.0316408,4130.9,4130.5,4.94376136]
["bitfinex-derivatives","ETHF0:USTF0",1760306321330,4.5962508,4130.9,4130.5,4.94376136]
["bitfinex-derivatives","ETHF0:USTF0",1760306321539,4.5962508,4130.9,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760306322834,4.5962508,4130.9,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760306323042,0.4354,4130.8,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760306323343,1.3906233,4130.6,4130.4,1.73771238]
["bitfinex-derivatives","ETHF0:USTF0",1760306323635,3.20801181,4130.5,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306323838,1.3906233,4130.1,4129.7,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306324132,4.29634,4130.7,4129.3,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306324133,0.43553,4129.6,4129.3,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306324336,0.43553,4129.6,4129.1,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306324337,1.3906233,4129.5,4129.1,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306324539,1.3906233,4129.5,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760306324540,4.51403962,4129.5,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760306324739,4.51403962,4129.5,4129.1,0.43850898]
["bitfinex-derivatives","ETHF0:USTF0",1760306324740,4.51632047,4129.5,4129.1,0.43850898]
["bitfinex-derivatives","ETHF0:USTF0",1760306325242,4.51632047,4129.5,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760306325540,4.51632047,4129.5,4129.1,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1760306325734,4.51632047,4129.5,4129.1,0.43850898]
["bitfinex-derivatives","ETHF0:USTF0",1760306325935,4.51632047,4129.5,4129.3,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760306327147,4.51632047,4129.5,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306327336,0.43561,4128.8,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760306327530,1.3906233,4128.6,4128.3,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760306327735,0.43563,4128.6,4128.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760306327942,1.3906233,4128.3,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306328145,1.3906233,4128.3,4127.8,3.2095907]
["bitfinex-derivatives","ETHF0:USTF0",1760306328344,3.11974828,4128.2,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760306329344,1.3906233,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760306329740,4.57858187,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760306332049,4.57858187,4128.5,4128.4,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1760306332448,4.57858187,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306332750,4.57858187,4128.5,4126.8,1.73596136]
["bitfinex-derivatives","ETHF0:USTF0",1760306332751,1.8263233,4128.0,4127.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760306332949,5.0341633,4127.6,4126.0,3.12658466]
["bitfinex-derivatives","ETHF0:USTF0",1760306333144,3.2078,4126.7,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760306333645,1.3906233,4127.3,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760306333949,3.14848496,4127.2,4126.9,0.43822009]
["bitfinex-derivatives","ETHF0:USTF0",1760306334149,0.43579,4127.1,4126.9,0.00242009]
["bitfinex-derivatives","ETHF0:USTF0",1760306334350,1.3906233,4127.0,4126.9,0.00242009]
["bitfinex-derivatives","ETHF0:USTF0",1760306334550,4.57206191,4127.0,4126.9,0.00242009]
["bitfinex-derivatives","ETHF0:USTF0",1760306334850,0.43582,4126.9,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760306335049,0.43582,4126.9,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306335050,1.3906233,4126.7,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306335249,1.3906233,4126.3,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306335645,3.18458422,4126.2,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306335853,3.18458422,4126.2,4125.9,3.20997178]
["bitfinex-derivatives","ETHF0:USTF0",1760306336151,1.3906233,4126.0,4125.4,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760306336345,1.3906233,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306336745,4.59608728,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306337142,4.59608728,4125.5,4124.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1760306337143,4.59608728,4125.5,4124.2,0.18914656]
["bitfinex-derivatives","ETHF0:USTF0",1760306337353,0.43598,4125.4,4124.8,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1760306337550,0.43598,4125.4,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306337749,3.10125531,4125.3,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306338153,3.10125531,4125.3,4124.8,0.00210884]
["bitfinex-derivatives","ETHF0:USTF0",1760306338154,3.2078,4125.1,4124.8,0.00210884]
["bitfinex-derivatives","ETHF0:USTF0",1760306338356,3.2078,4125.1,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760306338649,1.3906233,4124.6,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760306338842,3.14952084,4125.0,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306338843,3.14952084,4125.0,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760306339044,1.3906233,4125.3,4125.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760306339248,4.5984233,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760306339449,0.00299253,4126.3,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306339450,7.74794414,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306339656,4.5984233,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306340056,3.16518671,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306340253,0.00299253,4126.3,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760306341052,3.2078,4127.4,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760306341358,4.5984233,4128.0,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760306341560,3.2078,4128.0,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760306341759,3.2078,4128.9,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760306341951,3.21090455,4128.9,4128.3,0.43875266]
["bitfinex-derivatives","ETHF0:USTF0",1760306342256,6.38798567,4128.9,4128.3,0.43875266]
["bitfinex-derivatives","ETHF0:USTF0",1760306343662,6.38798567,4128.9,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760306344655,1.08839,4131.3,4128.3,1.09225266]
["bitfinex-derivatives","ETHF0:USTF0",1760306344656,3.2078,4129.8,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760306344859,4.80607754,4130.6,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760306344860,8.01387754,4130.6,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760306345060,3.2078,4130.6,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760306345355,0.86969249,4132.3,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760306345356,3.11053715,4130.5,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760306345560,3.2078,4131.3,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760306345860,6.40044174,4131.3,4131.2,0.43714665]
["bitfinex-derivatives","ETHF0:USTF0",1760306347962,6.40044174,4131.3,4131.2,0.00178665]
["bitfinex-derivatives","ETHF0:USTF0",1760306349861,6.40044174,4131.3,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306350058,0.43543,4130.5,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760306350258,0.43543,4130.5,4129.2,4.29671]
["bitfinex-derivatives","ETHF0:USTF0",1760306350259,3.2078,4130.6,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306350459,3.09324508,4130.4,4129.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1760306350663,3.14026118,4130.5,4129.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1760306350868,3.64322,4130.6,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760306351068,3.64322,4130.6,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760306351368,3.14026118,4130.5,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760306352665,3.57569118,4130.5,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760306352866,3.57569118,4130.5,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760306353066,3.57569118,4130.5,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760306353365,3.57569118,4130.5,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760306355167,3.57569118,4130.5,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306355369,0.00180118,4131.3,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760306358477,3.2078,4133.1,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760306358672,3.2078,4133.1,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760306358976,3.13261856,4132.9,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760306359373,3.13261856,4133.0,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760306359574,3.2078,4133.1,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760306359875,3.1372135,4133.0,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760306360874,3.1372135,4133.0,4132.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1760306360875,3.1372135,4133.0,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760306361176,3.1372135,4133.0,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760306361476,3.2078,4133.9,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760306361778,3.14208595,4133.8,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760306362172,0.00225823,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760306362372,0.00225823,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306367674,0.00225823,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760306370076,0.00225823,4133.9,4133.2,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760306370378,3.52317099,4133.8,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760306370681,0.4351,4133.7,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760306371178,0.4351,4133.7,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760306371679,0.43512,4133.5,4133.2,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760306371971,3.64292,4133.5,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760306372178,3.64292,4133.5,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760306372378,3.64292,4133.5,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760306373379,3.2078,4133.5,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760306374174,3.2078,4133.5,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760306374375,3.2078,4133.5,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760306374776,3.64292,4133.5,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760306374979,0.43513,4133.4,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760306375178,0.43513,4133.4,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760306375372,0.43513,4133.4,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306375373,3.17648702,4133.3,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306375578,0.43521,4132.6,4132.4,0.00236594]
["bitfinex-derivatives","ETHF0:USTF0",1760306375984,3.1577802,4132.5,4132.4,0.00236594]
["bitfinex-derivatives","ETHF0:USTF0",1760306387091,19.99763406,4132.4,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760306387296,3.2078,4132.3,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760306387592,6.40184094,4132.3,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760306387987,6.40184094,4132.3,4131.5,3.64620681]
["bitfinex-derivatives","ETHF0:USTF0",1760306390397,6.40184094,4132.3,4131.5,3.21088681]
["bitfinex-derivatives","ETHF0:USTF0",1760306390692,3.6431,4131.8,4131.5,0.00308681]
["bitfinex-derivatives","ETHF0:USTF0",1760306391090,3.07459785,4131.7,4131.5,0.00308681]
["bitfinex-derivatives","ETHF0:USTF0",1760306391284,3.07459785,4131.7,4130.5,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760306391590,0.43538,4131.0,4129.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760306391790,3.6432,4130.8,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306391985,3.2078,4130.8,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306392190,3.11967398,4131.5,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306392396,0.00314035,4131.5,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760306396198,3.2078,4132.9,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760306396398,18.78867227,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306396693,14.26787227,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306397202,14.27000897,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306397495,13.72412897,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306397696,2.44225476,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306397894,0.09799655,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306398094,3.2078,4133.8,4132.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1760306398401,3.2078,4133.8,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306398591,3.2078,4134.7,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306399098,3.2096643,4134.7,4133.7,3.21000015]
["bitfinex-derivatives","ETHF0:USTF0",1760306399302,0.0018643,4134.7,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760306399800,0.0518643,4134.7,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760306400198,0.0518643,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306400500,3.2078,4137.6,4134.6,5.44337446]
["bitfinex-derivatives","ETHF0:USTF0",1760306400700,3.2078,4138.3,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306400891,3.2078,4138.9,4137.4,5.44337446]
["bitfinex-derivatives","ETHF0:USTF0",1760306401091,3.07589968,4139.2,4137.3,0.19717944]
["bitfinex-derivatives","ETHF0:USTF0",1760306401290,3.07589968,4139.2,4135.2,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1760306401291,3.2078,4137.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306401489,3.07589968,4138.7,4135.4,2.17355853]
["bitfinex-derivatives","ETHF0:USTF0",1760306401490,3.2078,4136.4,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306401798,3.2078,4135.8,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306402000,3.2078,4137.5,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306402201,3.2078,4137.5,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760306402403,0.00173048,4137.5,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760306402600,0.00173048,4137.5,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760306403300,3.2078,4139.2,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760306403603,3.07167084,4139.1,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306403794,3.2078,4138.9,4137.5,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1760306403995,3.2078,4138.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306403996,3.2078,4137.8,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306404198,3.2078,4137.8,4136.8,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1760306404395,3.2078,4137.8,4137.3,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1760306404396,2.95165034,4137.7,4137.3,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1760306404699,3.2078,4140.5,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760306404898,3.2078,4140.5,4137.5,5.44337446]
["bitfinex-derivatives","ETHF0:USTF0",1760306404899,3.2078,4141.4,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306405099,3.2078,4141.4,4139.1,8.65117446]
["bitfinex-derivatives","ETHF0:USTF0",1760306405298,3.2078,4142.1,4140.7,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760306405504,3.2078,4142.1,4139.1,8.65117446]
["bitfinex-derivatives","ETHF0:USTF0",1760306405505,3.2078,4142.1,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306405702,3.21093382,4142.1,4141.1,3.20989559]
["bitfinex-derivatives","ETHF0:USTF0",1760306406099,0.00313382,4142.1,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306406410,3.08980925,4142.0,4141.1,0.00209559]
["bitfinex-derivatives","ETHF0:USTF0",1760306406603,3.2078,4141.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306406800,3.2078,4140.8,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306407004,3.2078,4140.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306407198,3.2078,4139.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306407403,5.44337446,4141.1,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306407404,3.2078,4138.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306407903,3.2078,4138.3,4137.7,3.20973805]
["bitfinex-derivatives","ETHF0:USTF0",1760306408105,3.15362058,4138.8,4137.7,3.20973805]
["bitfinex-derivatives","ETHF0:USTF0",1760306408318,3.21011592,4138.9,4137.7,3.20973805]
["bitfinex-derivatives","ETHF0:USTF0",1760306408500,3.2078,4138.1,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306408703,3.2078,4137.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306409003,3.2078,4137.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306409200,3.2078,4137.4,4135.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760306409405,3.2078,4136.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306409605,3.2078,4136.9,4135.8,3.2095892]
["bitfinex-derivatives","ETHF0:USTF0",1760306409908,3.2078,4136.3,4135.8,0.0017892]
["bitfinex-derivatives","ETHF0:USTF0",1760306410104,3.07571184,4138.8,4135.8,0.0017892]
["bitfinex-derivatives","ETHF0:USTF0",1760306410105,3.2078,4139.0,4135.8,0.0017892]
["bitfinex-derivatives","ETHF0:USTF0",1760306410405,3.07571184,4138.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306410597,3.07571184,4138.8,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306410598,3.2078,4138.7,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306410800,3.2078,4138.7,4137.4,2.72381781]
["bitfinex-derivatives","ETHF0:USTF0",1760306410801,0.43461,4138.3,4137.4,2.72381781]
["bitfinex-derivatives","ETHF0:USTF0",1760306411000,5.44569038,4138.9,4135.8,0.0017892]
["bitfinex-derivatives","ETHF0:USTF0",1760306411001,3.2078,4137.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306411206,0.00231592,4138.9,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760306411506,0.00231592,4138.9,4136.2,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1760306411507,3.2078,4140.1,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760306411709,3.2078,4140.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306411911,3.09568044,4140.7,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760306412100,3.2078,4142.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306412410,0.00221308,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306412597,0.00221308,4142.0,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760306412797,0.00221308,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306413202,3.2078,4141.7,4140.6,0.00303851]
["bitfinex-derivatives","ETHF0:USTF0",1760306413405,3.09653152,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306413612,0.43423,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306413808,0.00221308,4142.0,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306414115,3.15833096,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306414311,3.15833096,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306414514,0.00221308,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306414709,0.00221308,4142.0,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760306415310,3.2078,4144.4,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760306415608,3.13542411,4145.2,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306416011,3.2078,4146.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306416212,3.2078,4146.6,4144.8,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1760306416408,3.2078,4148.1,4145.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760306416607,3.2078,4148.3,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306416808,3.2078,4149.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306417110,3.2078,4150.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306417407,6.05830903,4153.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306417408,3.2078,4149.0,4147.9,3.04494409]
["bitfinex-derivatives","ETHF0:USTF0",1760306417608,6.05830903,4151.7,4147.9,0.00190987]
["bitfinex-derivatives","ETHF0:USTF0",1760306417609,10.0029376,4148.0,4147.9,0.00190987]
["bitfinex-derivatives","ETHF0:USTF0",1760306418817,10.0029376,4148.0,4147.9,3.20970987]
["bitfinex-derivatives","ETHF0:USTF0",1760306419513,8.79677556,4148.0,4147.9,3.20970987]
["bitfinex-derivatives","ETHF0:USTF0",1760306419914,15.08401929,4148.0,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306420104,11.87621929,4148.0,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306420914,11.87621929,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306421112,0.43369,4147.1,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306421318,3.2078,4146.6,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306421614,3.10080968,4146.5,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306422011,3.2078,4146.6,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306422211,3.2078,4146.6,4145.8,3.21059734]
["bitfinex-derivatives","ETHF0:USTF0",1760306422608,3.08434001,4146.5,4145.8,3.21059734]
["bitfinex-derivatives","ETHF0:USTF0",1760306423004,3.2078,4146.6,4145.8,3.21059734]
["bitfinex-derivatives","ETHF0:USTF0",1760306423212,3.2078,4147.9,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306423413,8.79677556,4148.0,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306423414,3.2078,4147.4,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306423714,0.43375,4146.5,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306424111,3.14699735,4146.4,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306424623,3.2078,4147.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306424914,3.2078,4147.3,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306424915,3.14242738,4147.2,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306425214,3.2078,4147.4,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306425609,3.14242738,4147.3,4145.8,3.21059734]
["bitfinex-derivatives","ETHF0:USTF0",1760306426007,3.14242738,4147.3,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306426207,3.14242738,4147.3,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306426208,3.14242738,4147.3,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306426416,12.00457556,4148.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306426812,3.19811899,4147.9,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306427216,3.2078,4147.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306427412,3.19811899,4147.9,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306427413,3.2078,4147.0,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306427813,3.20526806,4146.9,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306428116,0.43372,4146.8,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306428416,3.20526806,4146.7,4145.8,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1760306428618,3.20526806,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306428818,8.54587556,4148.0,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760306429017,8.54587556,4148.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306429613,8.54067556,4148.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306430523,8.54067556,4148.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306430819,8.54067556,4148.0,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306431423,8.54067556,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306431616,8.37722212,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306432721,8.23722212,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306433521,7.03263506,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306433929,5.828048,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306434115,4.12630094,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306434320,1.61924388,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306434624,3.2078,4150.4,4148.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760306434824,0.41466326,4150.3,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306435320,0.22,4151.3,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306435321,0.41466326,4150.2,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306435529,3.17691131,4150.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306435719,3.17691131,4150.2,4150.0,2.79313674]
["bitfinex-derivatives","ETHF0:USTF0",1760306435919,0.00201358,4150.2,4149.9,0.00261305]
["bitfinex-derivatives","ETHF0:USTF0",1760306436326,3.1336085,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306436521,3.2078,4149.5,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306436728,3.2078,4149.5,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306437124,3.20981358,4150.2,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306437428,3.20981358,4150.2,4149.4,3.20975872]
["bitfinex-derivatives","ETHF0:USTF0",1760306438128,3.20981358,4150.2,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306438422,3.2078,4149.7,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306438627,3.64122,4149.7,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306438927,3.16173394,4149.6,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306439316,3.2078,4149.7,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306439521,0.00201358,4150.2,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306440219,3.20981358,4150.2,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306440519,0.00201358,4150.2,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306440920,3.2078,4149.9,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306441629,0.4334,4149.8,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306441822,3.2078,4149.9,4149.4,0.00195872]
["bitfinex-derivatives","ETHF0:USTF0",1760306442027,0.43341,4149.7,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306442322,3.2078,4148.9,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306442527,3.2078,4149.5,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306443016,3.11218101,4149.4,4148.5,0.00180321]
["bitfinex-derivatives","ETHF0:USTF0",1760306443217,3.2078,4149.0,4148.5,0.00180321]
["bitfinex-derivatives","ETHF0:USTF0",1760306443625,3.54568101,4148.9,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306443934,3.54568101,4148.9,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760306443935,3.64139,4148.0,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306444321,3.18850771,4147.9,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306444527,3.2078,4147.5,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306444827,3.2078,4147.5,4146.7,3.21025539]
["bitfinex-derivatives","ETHF0:USTF0",1760306445023,3.19823368,4147.4,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306445225,3.2078,4147.5,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306446131,3.2078,4147.0,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306446330,3.2097049,4147.0,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306446522,0.0019049,4147.0,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306448429,3.13977416,4146.9,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306448628,6.34757416,4146.9,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306448824,0.0019049,4147.0,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306449020,1.28847271,4149.0,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306449021,0.86476309,4148.9,4146.7,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1760306449221,0.56921395,4148.8,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760306449428,0.56921395,4148.8,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306449429,3.1046726,4148.9,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760306449625,3.2078,4149.4,4148.0,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760306449830,3.2078,4149.4,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306450033,3.2578,4148.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306450630,3.15627848,4148.8,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306451438,0.05,4148.9,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306452730,0.05,4148.9,4148.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1760306453435,0.05,4148.9,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306455235,0.05,4148.9,4146.7,6.04683394]
["bitfinex-derivatives","ETHF0:USTF0",1760306455236,3.2578,4148.9,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306455530,3.2578,4148.9,4147.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760306455739,3.2578,4148.9,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306456234,3.2078,4148.4,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306456540,3.2078,4148.6,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306456731,0.05,4148.9,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306456932,0.05,4148.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306457328,0.05,4148.9,4148.6,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1760306457737,0.05,4148.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306458141,3.21040879,4149.4,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306458142,0.00260879,4149.4,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306458439,3.2078,4150.6,4147.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1760306458440,3.2078,4150.6,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306458832,3.09845923,4150.5,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760306459140,3.2078,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306459437,0.00261933,4149.8,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760306459636,0.00261933,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306459836,0.00261933,4149.8,4149.7,3.21080167]
["bitfinex-derivatives","ETHF0:USTF0",1760306460541,0.00261933,4149.8,4149.7,0.00300167]
["bitfinex-derivatives","ETHF0:USTF0",1760306460735,3.21041933,4149.8,4149.7,0.00300167]
["bitfinex-derivatives","ETHF0:USTF0",1760306460945,3.21041933,4149.8,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306461136,3.2078,4149.3,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306461335,3.2078,4149.3,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760306461536,3.19500208,4149.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306461734,3.62847208,4149.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306461943,3.2078,4148.8,4147.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760306462140,3.2078,4148.8,4147.5,0.00232093]
["bitfinex-derivatives","ETHF0:USTF0",1760306462441,1.29109204,4149.8,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760306462442,2.9418391,4148.7,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760306462635,3.2078,4149.7,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760306462836,6.28451517,4149.7,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760306463039,3.2078,4149.7,4148.2,8.39584668]
["bitfinex-derivatives","ETHF0:USTF0",1760306463234,3.2078,4149.7,4148.2,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1760306463438,3.06774298,4149.6,4148.2,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1760306463838,3.06774298,4149.6,4148.2,7.96227668]
["bitfinex-derivatives","ETHF0:USTF0",1760306464039,0.00261933,4149.8,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306465141,3.2078,4150.8,4150.3,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760306465339,3.4278,4151.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306465644,3.4278,4151.3,4150.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760306466142,3.42958122,4151.3,4150.6,0.00210967]
["bitfinex-derivatives","ETHF0:USTF0",1760306466748,3.06006411,4151.2,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306467340,3.2078,4150.6,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760306467639,3.19790857,4150.5,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306467838,3.2078,4150.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306468045,3.19790857,4150.5,4149.0,0.00171463]
["bitfinex-derivatives","ETHF0:USTF0",1760306468046,3.2078,4149.5,4149.0,0.00171463]
["bitfinex-derivatives","ETHF0:USTF0",1760306468344,3.12841582,4150.0,4149.0,0.00171463]
["bitfinex-derivatives","ETHF0:USTF0",1760306468549,3.2078,4149.6,4149.0,0.00171463]
["bitfinex-derivatives","ETHF0:USTF0",1760306468842,3.64123,4149.6,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306469044,3.2078,4149.1,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306469341,3.1993019,4149.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306469544,2.5351719,4149.0,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760306469845,3.2078,4150.8,4150.0,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760306470045,3.2078,4150.8,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760306470437,3.2078,4150.8,4150.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760306470639,3.2078,4150.8,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306470837,3.2078,4150.8,4150.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760306471242,3.2078,4150.8,4149.8,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1760306471457,3.2078,4150.8,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306471644,3.2078,4150.3,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306472348,3.2078,4150.3,4149.2,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1760306472548,3.2078,4150.3,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760306472946,3.2078,4150.3,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760306473959,1.284,4149.9,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760306474152,1.284,4149.9,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306474359,1.7996,4149.0,4148.9,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760306474560,1.7996,4149.0,4148.9,0.43610021]
["bitfinex-derivatives","ETHF0:USTF0",1760306474858,0.5156,4149.5,4148.9,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760306475063,0.5156,4150.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306475259,0.5156,4150.0,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760306475563,0.5156,4150.0,4148.9,1.73095737]
["bitfinex-derivatives","ETHF0:USTF0",1760306475564,0.5156,4149.5,4149.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760306475865,0.5156,4149.0,4148.9,3.64391021]
["bitfinex-derivatives","ETHF0:USTF0",1760306476363,0.5156,4149.0,4148.9,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760306476565,3.61373088,4149.0,4148.9,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760306476864,3.7234,4149.0,4148.9,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760306477060,1.7996,4149.0,4148.9,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760306477461,3.2078,4149.8,4148.9,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760306477661,3.2078,4149.8,4148.9,0.43611021]
["bitfinex-derivatives","ETHF0:USTF0",1760306478067,3.2078,4149.8,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760306478261,3.2078,4149.8,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306478262,3.2078,4150.4,4149.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760306478468,0.5156,4151.0,4150.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760306478962,0.5156,4151.0,4150.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760306479164,0.22178122,4151.3,4150.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760306479165,0.22178122,4151.3,4151.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760306479365,0.22178122,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306480069,0.5156,4152.0,4151.3,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760306480270,3.7234,4154.0,4152.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760306480474,1.284,4153.9,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306480670,1.284,4153.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306480965,3.0674269,4153.9,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306481164,1.284,4153.6,4153.4,3.21046539]
["bitfinex-derivatives","ETHF0:USTF0",1760306481360,0.00241201,4153.7,4153.4,3.21046539]
["bitfinex-derivatives","ETHF0:USTF0",1760306481567,1.4033,4153.6,4153.4,3.21046539]
["bitfinex-derivatives","ETHF0:USTF0",1760306481774,0.00241201,4153.7,4153.4,3.21046539]
["bitfinex-derivatives","ETHF0:USTF0",1760306481966,1.4033,4153.6,4153.4,3.21046539]
["bitfinex-derivatives","ETHF0:USTF0",1760306482265,0.5156,4154.4,4153.4,3.64348539]
["bitfinex-derivatives","ETHF0:USTF0",1760306482465,1.4033,4154.8,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306482668,1.41038685,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306483172,1.4131884,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306483874,1.4033,4153.7,4153.4,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1760306484166,0.5387,4153.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306484373,1.4033,4153.7,4153.4,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1760306484671,4.56202282,4153.7,4153.4,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1760306484868,4.56202282,4153.7,4143.5,54.19965]
["bitfinex-derivatives","ETHF0:USTF0",1760306484869,0.5387,4152.6,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306485074,0.5387,4152.6,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306485075,1.4033,4152.5,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306485667,0.5387,4153.2,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306485867,1.4033,4153.1,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306486072,3.18219096,4153.1,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306486270,1.4033,4153.0,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306486470,1.4033,4153.0,4151.3,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1760306486471,1.4033,4153.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306486769,0.97175,4153.2,4151.3,3.21002786]
["bitfinex-derivatives","ETHF0:USTF0",1760306486770,3.2078,4152.8,4151.3,3.21002786]
["bitfinex-derivatives","ETHF0:USTF0",1760306486967,1.4033,4152.7,4151.3,3.21002786]
["bitfinex-derivatives","ETHF0:USTF0",1760306487362,1.4033,4152.5,4151.3,3.21002786]
["bitfinex-derivatives","ETHF0:USTF0",1760306487571,1.4033,4151.6,4151.3,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1760306487761,1.4033,4152.1,4151.3,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1760306488064,1.40564429,4152.1,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306488266,0.00234429,4152.1,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306488575,1.40564429,4152.1,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306488868,1.4033,4152.0,4151.3,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1760306490569,0.5387,4151.4,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760306490762,0.5387,4150.8,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306490965,1.4033,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306491173,1.2033,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306491369,3.2078,4151.0,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306491867,3.2078,4151.0,4150.4,3.20954761]
["bitfinex-derivatives","ETHF0:USTF0",1760306492069,3.2078,4150.5,4150.4,0.00174761]
["bitfinex-derivatives","ETHF0:USTF0",1760306492264,3.7465,4151.4,4150.4,3.20954761]
["bitfinex-derivatives","ETHF0:USTF0",1760306492460,3.09964786,4151.3,4150.4,3.20954761]
["bitfinex-derivatives","ETHF0:USTF0",1760306492666,0.5387,4150.8,4150.4,3.20954761]
["bitfinex-derivatives","ETHF0:USTF0",1760306492871,3.2078,4150.5,4150.4,0.00174761]
["bitfinex-derivatives","ETHF0:USTF0",1760306493067,4.6111,4150.5,4150.4,0.00174761]
["bitfinex-derivatives","ETHF0:USTF0",1760306493277,4.57274917,4150.5,4150.4,0.00174761]
["bitfinex-derivatives","ETHF0:USTF0",1760306493469,1.4033,4150.5,4150.4,0.00174761]
["bitfinex-derivatives","ETHF0:USTF0",1760306495172,7.70050789,4150.5,4150.4,0.00174761]
["bitfinex-derivatives","ETHF0:USTF0",1760306495673,0.5387,4150.2,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306495880,0.5387,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306496073,1.942,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306496579,1.4033,4148.3,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760306496770,0.00205965,4148.3,4147.8,0.02672594]
["bitfinex-derivatives","ETHF0:USTF0",1760306497073,1.4033,4148.2,4147.8,0.02672594]
["bitfinex-derivatives","ETHF0:USTF0",1760306498069,1.4033,4147.1,4146.5,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1760306498279,1.4033,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306498575,1.4033,4148.2,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760306498776,1.4033,4148.2,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306498983,1.4033,4148.2,4147.5,3.20978882]
["bitfinex-derivatives","ETHF0:USTF0",1760306499166,1.4033,4148.2,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760306499365,1.4033,4148.2,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306499880,0.5387,4148.4,4148.0,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760306499881,1.942,4148.4,4148.0,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760306500078,1.4033,4148.4,4148.0,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1760306500475,0.5387,4148.4,4148.0,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1760306500975,0.5387,4148.4,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306501180,0.5387,4148.4,4147.5,3.20978882]
["bitfinex-derivatives","ETHF0:USTF0",1760306501181,1.4033,4148.2,4147.5,3.20978882]
["bitfinex-derivatives","ETHF0:USTF0",1760306501477,1.4033,4148.2,4147.5,3.64342882]
["bitfinex-derivatives","ETHF0:USTF0",1760306502366,3.7465,4148.4,4147.5,3.64342882]
["bitfinex-derivatives","ETHF0:USTF0",1760306502777,1.4033,4148.2,4147.5,3.64342882]
["bitfinex-derivatives","ETHF0:USTF0",1760306503081,3.7465,4148.4,4147.5,3.64342882]
["bitfinex-derivatives","ETHF0:USTF0",1760306503775,3.7465,4147.8,4146.6,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1760306503967,1.3556,4147.7,4146.6,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1760306504171,3.11950707,4147.7,4146.6,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1760306504371,1.3556,4147.6,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306504579,0.27975965,4148.4,4147.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760306504777,1.3556,4148.3,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760306505174,1.3556,4148.3,4147.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760306505374,1.63535965,4148.4,4148.1,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760306505580,0.5387,4149.6,4149.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760306505780,0.54115797,4149.6,4149.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760306506078,0.54115797,4149.6,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306506079,3.69296141,4149.5,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306506273,3.2078,4149.3,4148.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760306506471,3.2078,4149.3,4148.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760306507578,1.3556,4149.4,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760306507784,1.3556,4149.4,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760306507977,1.3556,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306508176,1.3556,4148.9,4148.1,0.00236023]
["bitfinex-derivatives","ETHF0:USTF0",1760306508372,1.3556,4148.4,4148.1,0.00236023]
["bitfinex-derivatives","ETHF0:USTF0",1760306508785,0.43357,4148.3,4148.1,0.00236023]
["bitfinex-derivatives","ETHF0:USTF0",1760306508972,1.3556,4147.9,4147.5,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760306509381,0.5406,4147.5,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760306509577,0.5406,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306509578,1.3556,4147.4,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306509884,1.8962,4147.0,4146.9,3.21009987]
["bitfinex-derivatives","ETHF0:USTF0",1760306510084,1.8962,4147.0,4146.9,0.00229987]
["bitfinex-derivatives","ETHF0:USTF0",1760306510287,1.8962,4147.0,4146.9,3.21009987]
["bitfinex-derivatives","ETHF0:USTF0",1760306510780,1.8962,4147.0,4146.9,0.00229987]
["bitfinex-derivatives","ETHF0:USTF0",1760306511181,1.3556,4146.8,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306511477,1.3543,4146.9,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306511683,3.12450939,4146.7,4146.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760306511883,1.3543,4146.8,4146.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760306512086,4.47596354,4146.8,4146.6,0.43616575]
["bitfinex-derivatives","ETHF0:USTF0",1760306512277,1.3543,4146.8,4146.6,0.43616575]
["bitfinex-derivatives","ETHF0:USTF0",1760306512479,1.3543,4146.8,4146.6,0.00242575]
["bitfinex-derivatives","ETHF0:USTF0",1760306512682,4.47596354,4146.7,4146.6,0.00242575]
["bitfinex-derivatives","ETHF0:USTF0",1760306512988,1.3543,4146.7,4146.6,0.00242575]
["bitfinex-derivatives","ETHF0:USTF0",1760306513580,0.5406,4147.0,4146.9,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760306513788,1.3543,4147.0,4146.9,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760306513984,1.3543,4147.4,4146.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1760306514187,4.5621,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760306514689,1.3543,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760306515080,1.3543,4147.9,4147.1,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1760306515081,3.14898355,4147.9,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306515281,1.3543,4147.4,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306515676,1.3543,4147.4,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760306516582,1.3543,4147.4,4147.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760306516583,4.43625379,4147.4,4147.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760306516782,1.3543,4147.1,4147.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760306518184,1.3543,4147.5,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760306519085,1.4043,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760306519290,1.3543,4147.8,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306519479,0.5582,4147.0,4146.9,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1760306519680,3.766,4147.5,4147.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760306519681,1.3543,4147.3,4147.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760306519882,5.1203,4147.5,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760306520392,1.4043,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760306520988,4.59657367,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760306521688,1.4043,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760306521887,2.56140713,4149.2,4149.1,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760306522191,1.35675797,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306522594,4.5464242,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306522788,4.5464242,4149.6,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306522789,1.9125,4149.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306522992,1.3543,4148.7,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760306523290,3.11207277,4148.6,4148.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760306523487,3.11207277,4148.6,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306523488,1.3543,4148.4,4148.2,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760306523686,3.11207277,4148.7,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760306523891,3.2078,4149.4,4149.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760306524092,4.5621,4149.4,4149.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760306524387,3.2078,4149.9,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306524893,1.35675797,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306525097,0.43346,4149.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306525388,0.5582,4149.5,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306525389,1.3543,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306525588,3.19102435,4149.2,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306525783,4.56455797,4149.6,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306525990,0.5582,4149.5,4149.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760306526192,1.3543,4149.4,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760306526384,3.21025797,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306526587,0.00245797,4149.6,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306526788,3.2078,4150.6,4150.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760306526984,1.3543,4150.4,4149.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1760306527194,1.3543,4150.4,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760306527195,3.2078,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760306527698,4.5621,4150.4,4149.6,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1760306527995,4.56522197,4150.4,4149.6,0.00287201]
["bitfinex-derivatives","ETHF0:USTF0",1760306528189,0.5582,4150.0,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760306528385,4.5621,4149.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306528593,4.5621,4149.8,4148.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1760306528594,0.5582,4149.0,4148.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760306528798,1.9125,4149.0,4148.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760306529695,1.9125,4149.0,4148.9,0.00217717]
["bitfinex-derivatives","ETHF0:USTF0",1760306531198,1.3543,4149.0,4148.9,0.00217717]
["bitfinex-derivatives","ETHF0:USTF0",1760306531395,1.9125,4149.0,4148.9,0.00217717]
["bitfinex-derivatives","ETHF0:USTF0",1760306531588,1.9125,4149.0,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306531589,0.4335,4148.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306531893,1.3543,4148.6,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306532195,1.3543,4148.3,4147.5,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760306532596,1.3543,4148.3,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306533096,3.2078,4148.7,4147.7,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760306533285,1.3543,4149.0,4148.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760306533490,1.3543,4149.3,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760306533695,1.3543,4149.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306533696,1.3543,4149.2,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306533897,1.3543,4148.9,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760306534298,1.3543,4148.9,4148.7,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1760306535194,0.43346,4149.3,4148.7,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1760306535393,4.5621,4148.9,4147.6,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1760306535596,4.5621,4148.9,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306535597,1.3543,4148.8,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306535799,1.3543,4149.2,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760306536296,3.2078,4149.4,4149.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760306536297,3.09029076,4149.1,4149.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760306536601,1.9125,4150.0,4148.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760306536899,3.09029076,4149.9,4148.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760306537395,3.52369076,4149.9,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760306537594,1.3543,4149.7,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306537788,0.43341,4149.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306537789,1.3543,4149.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306537990,0.5582,4150.0,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760306538194,3.08059181,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760306538495,1.3543,4149.3,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306538701,1.3543,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306538897,0.99169,4149.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306539095,1.3543,4148.9,4147.8,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1760306539296,0.5582,4148.0,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306539496,1.3543,4147.9,4147.5,0.43615767]
["bitfinex-derivatives","ETHF0:USTF0",1760306539695,1.3543,4147.9,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760306539897,1.3543,4147.9,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760306540597,1.3543,4148.4,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760306540903,3.07764327,4148.4,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760306541102,1.3543,4148.3,4148.2,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760306542197,1.3543,4148.3,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306542198,1.2855,4147.9,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306542594,1.2855,4147.7,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306542991,4.42104154,4147.9,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306543191,0.9444,4148.0,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306543402,1.2855,4147.9,4147.5,0.43615767]
["bitfinex-derivatives","ETHF0:USTF0",1760306543596,3.16227027,4147.8,4147.5,0.43615767]
["bitfinex-derivatives","ETHF0:USTF0",1760306543793,3.16227027,4147.9,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306544098,1.2855,4147.9,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760306544304,4.48111958,4147.9,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760306544500,0.5582,4148.5,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306544804,1.2855,4148.5,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760306544997,3.2078,4148.7,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760306545299,3.2078,4148.7,4148.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1760306545601,1.8437,4149.5,4149.1,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760306545804,0.5108,4150.0,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760306546004,1.2855,4149.9,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760306546207,3.2078,4149.7,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306546608,3.2078,4149.2,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760306546793,1.2855,4149.4,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306547103,0.5108,4150.0,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760306547303,1.2855,4149.9,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760306547503,1.2855,4149.8,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760306547999,3.10238689,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760306548206,1.2855,4148.9,4148.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760306548600,1.2855,4148.9,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760306548801,0.5108,4149.0,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760306549102,3.113069,4148.9,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760306549304,3.113069,4148.9,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760306549504,1.2855,4148.8,4148.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760306549805,0.5108,4149.0,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760306550008,1.2855,4148.9,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760306550304,3.07913327,4148.9,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760306550500,3.07913327,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306550501,1.2855,4148.8,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306550704,0.5108,4148.0,4147.6,4.93614716]
["bitfinex-derivatives","ETHF0:USTF0",1760306550902,1.7963,4148.5,4147.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760306551110,1.2855,4148.4,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760306551400,1.2855,4148.3,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760306552803,0.5108,4148.5,4148.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760306553005,1.2855,4148.2,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760306553216,1.2855,4148.3,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760306553410,0.5108,4148.5,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760306553604,1.2855,4148.1,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760306553806,1.2855,4148.2,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760306554005,3.20257546,4148.4,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760306554006,1.2855,4147.9,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760306554605,1.2855,4147.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306554910,0.5108,4148.0,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306554911,1.71912,4147.7,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306555405,7.62740778,4147.6,4147.5,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1760306555808,1.2855,4146.9,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306556005,1.2855,4146.4,4146.2,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760306556204,0.5108,4146.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306556607,1.2855,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306556814,1.28742413,4146.3,4146.2,3.21008171]
["bitfinex-derivatives","ETHF0:USTF0",1760306557112,1.28742413,4146.3,4146.2,0.00228171]
["bitfinex-derivatives","ETHF0:USTF0",1760306557907,4.48933213,4146.3,4146.2,0.00228171]
["bitfinex-derivatives","ETHF0:USTF0",1760306558112,4.48933213,4146.3,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306558113,0.43381,4145.9,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306558316,0.5108,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306558510,1.2855,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306559111,1.2855,4145.7,4145.6,3.2098828]
["bitfinex-derivatives","ETHF0:USTF0",1760306559915,1.2855,4145.7,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306559916,1.2855,4145.6,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306560118,1.2855,4145.6,4144.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1760306560410,3.2078,4145.8,4144.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1760306560411,3.2078,4145.8,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760306560716,4.46093514,4145.7,4145.3,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760306560914,1.2855,4145.6,4145.3,0.00253506]
["bitfinex-derivatives","ETHF0:USTF0",1760306561110,0.85966,4145.5,4145.3,0.00253506]
["bitfinex-derivatives","ETHF0:USTF0",1760306561313,1.2855,4145.4,4145.3,0.00253506]
["bitfinex-derivatives","ETHF0:USTF0",1760306561505,1.2855,4145.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306561506,1.08468,4145.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306561703,1.08468,4145.4,4143.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1760306561704,3.2078,4144.4,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760306561904,3.2078,4144.4,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760306562210,1.2855,4144.3,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760306562507,1.2855,4144.3,4144.1,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1760306562508,1.2855,4144.2,4144.1,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1760306562909,4.39358171,4144.2,4144.1,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1760306563306,8.13258979,4144.2,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760306563511,1.2855,4143.3,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760306563707,3.2078,4142.9,4142.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1760306563912,1.3447,4142.8,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306564119,4.47314435,4142.8,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306564320,4.47498523,4142.8,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760306564517,4.47498523,4142.8,4141.9,3.2098692]
["bitfinex-derivatives","ETHF0:USTF0",1760306564518,4.47498523,4142.8,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306564713,4.90912523,4142.8,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306564908,4.47498523,4142.8,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306565113,3.2078,4142.4,4142.3,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1760306565412,1.3447,4142.7,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760306565609,1.3447,4142.7,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306565811,1.3447,4142.3,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306566115,1.3447,4142.1,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306566319,4.52719306,4142.2,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306566515,3.1086918,4142.3,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760306566711,1.3447,4142.0,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306567019,4.4533918,4142.0,4141.9,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760306568514,0.4186,4141.5,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760306568818,4.5525,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760306569321,7.73708904,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760306569518,7.73708904,4141.3,4141.2,0.24352443]
["bitfinex-derivatives","ETHF0:USTF0",1760306571122,6.39238904,4141.3,4141.2,1.55422443]
["bitfinex-derivatives","ETHF0:USTF0",1760306571621,6.39238904,4141.3,4141.2,0.24352443]
["bitfinex-derivatives","ETHF0:USTF0",1760306571622,3.2078,4141.3,4141.2,0.24352443]
["bitfinex-derivatives","ETHF0:USTF0",1760306572120,3.2078,4141.3,4141.2,1.58872443]
["bitfinex-derivatives","ETHF0:USTF0",1760306572718,7.6259394,4141.3,4141.2,0.24352443]
["bitfinex-derivatives","ETHF0:USTF0",1760306573617,7.6259394,4141.3,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760306573618,1.1768,4141.2,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760306573817,1.1768,4141.2,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760306574023,3.12810247,4141.1,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760306574522,1.1768,4141.0,4140.1,0.43744702]
["bitfinex-derivatives","ETHF0:USTF0",1760306574714,1.1768,4141.0,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306574920,3.2078,4140.8,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306575121,1.1768,4140.7,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306575317,3.21033647,4140.7,4140.1,1.34822702]
["bitfinex-derivatives","ETHF0:USTF0",1760306575517,3.2078,4140.8,4140.1,1.34822702]
["bitfinex-derivatives","ETHF0:USTF0",1760306575720,3.2078,4141.3,4140.8,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760306576024,3.21033647,4141.2,4140.8,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760306576220,3.21033647,4141.2,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760306576426,3.21033647,4141.2,4140.4,4.98738]
["bitfinex-derivatives","ETHF0:USTF0",1760306576817,3.21033647,4141.2,4140.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306577424,3.21033647,4141.2,4140.4,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1760306578016,3.21033647,4141.2,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306578017,3.2078,4140.8,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306578218,1.61116,4140.7,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306578426,1.1768,4140.2,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306578726,4.34881757,4140.2,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306578920,3.17201757,4140.2,4140.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1760306579322,4.78322757,4140.2,4140.1,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760306579626,4.78322757,4140.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306579627,1.1738,4139.9,4138.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760306579825,1.1738,4139.7,4138.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760306580025,1.1738,4139.6,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306580224,1.1738,4139.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306580417,1.17639431,4139.2,4138.6,3.21000735]
["bitfinex-derivatives","ETHF0:USTF0",1760306580622,3.16682266,4139.1,4138.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306580817,1.1738,4139.0,4138.6,3.21000735]
["bitfinex-derivatives","ETHF0:USTF0",1760306581016,1.1738,4139.0,4138.6,0.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1760306581017,1.1738,4138.9,4138.6,0.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1760306581220,1.1738,4138.9,4137.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760306581221,3.2078,4138.8,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306581425,1.1716,4138.1,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306581618,1.1716,4138.1,4137.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760306581822,1.1716,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306582024,3.18488051,4138.0,4137.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760306582217,3.18488051,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306582218,3.18488051,4138.1,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306582420,3.2078,4138.8,4137.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306582618,3.2078,4139.3,4139.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306584218,6.42359328,4139.2,4138.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306584424,3.2078,4138.7,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760306584622,3.21579328,4139.2,4138.1,6.9387878]
["bitfinex-derivatives","ETHF0:USTF0",1760306584822,3.15833421,4138.6,4138.5,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1760306585025,3.15833421,4139.0,4138.5,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1760306585231,0.00259431,4139.2,4138.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760306585532,0.00259431,4139.2,4139.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306585831,3.21441225,4139.2,4139.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306586232,3.2078,4140.4,4139.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306586432,3.2078,4140.4,4139.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760306586433,3.2078,4140.4,4139.7,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760306586727,3.1161421,4140.3,4140.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306586927,3.2078,4140.9,4140.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760306587119,3.2078,4140.9,4140.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306587317,3.09983146,4140.9,4140.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306587923,6.30763146,4140.9,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306588334,6.74197146,4140.9,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306588626,1.1716,4140.7,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306588827,6.30763146,4140.9,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306589027,3.07833708,4140.7,4140.6,1.34753593]
["bitfinex-derivatives","ETHF0:USTF0",1760306589332,3.07833708,4140.8,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306589529,3.21088887,4140.9,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306589730,3.07720118,4140.8,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306590034,3.07720118,4140.8,4140.7,1.77956]
["bitfinex-derivatives","ETHF0:USTF0",1760306590220,3.21088887,4140.9,4140.7,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760306590425,3.21088887,4140.9,4140.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306591229,3.21088887,4140.9,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306591230,1.1716,4140.8,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306591530,4.28047279,4140.7,4140.6,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1760306591826,3.21088887,4140.9,4140.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306592033,3.2078,4142.0,4141.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306592230,3.2078,4142.0,4141.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306592733,2.72267234,4142.0,4141.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306592934,3.2078,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760306593138,3.2078,4143.7,4143.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306593433,3.11253081,4143.4,4143.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760306593626,7.59547805,4143.7,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760306593827,3.11253081,4143.6,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760306594031,0.00184724,4143.7,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760306594425,3.12271855,4143.6,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760306594623,0.00184724,4143.7,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760306594624,0.00184724,4143.7,4143.5,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1760306594831,3.2078,4144.9,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760306595029,1.2733,4144.8,4144.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760306595228,3.12271855,4144.8,4144.7,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1760306595435,3.12271855,4144.8,4144.7,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760306595634,0.5152,4146.0,4144.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306595635,3.2078,4145.4,4145.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306595826,1.2733,4146.3,4145.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306595827,3.2078,4145.9,4145.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306596021,4.42638152,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760306596222,3.15308152,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760306596430,4.42638152,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760306598140,1.2733,4144.9,4144.7,0.00224994]
["bitfinex-derivatives","ETHF0:USTF0",1760306598436,3.18302065,4144.8,4144.7,0.00224994]
["bitfinex-derivatives","ETHF0:USTF0",1760306598631,4.45632065,4144.8,4144.7,0.00224994]
["bitfinex-derivatives","ETHF0:USTF0",1760306598836,1.2733,4144.8,4144.7,0.00224994]
["bitfinex-derivatives","ETHF0:USTF0",1760306599133,1.2733,4144.8,4143.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1760306599134,0.5152,4145.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306599329,3.2078,4143.8,4142.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306599729,3.11360221,4143.7,4143.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306599931,3.2078,4143.8,4143.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306600130,3.2078,4143.8,4143.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760306601338,6.30573418,4143.8,4143.6,0.0025945]
["bitfinex-derivatives","ETHF0:USTF0",1760306601540,6.30573418,4143.8,4143.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306601737,3.2078,4143.8,4143.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306602239,6.30573418,4143.8,4143.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306603436,3.2078,4143.8,4143.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306603939,3.2078,4143.8,4142.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306603940,6.37035988,4143.8,4142.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306604143,3.2078,4142.8,4142.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306604442,3.16255988,4143.8,4142.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306604443,3.2078,4143.8,4143.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306604642,3.2078,4143.8,4143.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760306604839,6.32014083,4143.8,4143.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306605039,3.20991582,4143.8,4143.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760306605259,3.20991582,4143.8,4143.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306605455,0.00211582,4143.8,4143.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306606153,3.2078,4144.4,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760306606363,3.2078,4145.0,4144.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306607054,6.27860738,4145.0,4144.5,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1760306607253,6.28060673,4145.0,4144.6,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1760306607455,3.7309878,4144.7,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306607648,3.2078,4143.4,4142.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306607846,3.2078,4143.4,4143.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306608052,3.2078,4143.7,4143.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306608251,3.2078,4143.7,4143.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306608252,3.11823275,4143.3,4143.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306608557,3.2078,4143.2,4142.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306608748,3.2078,4143.2,4143.1,1.3800556]
["bitfinex-derivatives","ETHF0:USTF0",1760306608949,6.29672935,4143.2,4143.1,1.3800556]
["bitfinex-derivatives","ETHF0:USTF0",1760306609153,3.2078,4143.8,4143.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306609451,3.2078,4143.8,4143.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306609650,3.18291144,4143.7,4143.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306610052,3.64184,4143.8,4143.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306610053,3.2078,4143.8,4143.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306610258,0.86476309,4147.1,4143.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306610259,3.2078,4144.9,4144.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306610454,10.134,4147.2,4145.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306610455,3.2078,4146.0,4145.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306610660,10.134,4147.2,4145.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306610661,3.2078,4146.6,4146.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306610863,3.2078,4146.6,4146.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306611056,6.34623027,4146.6,4146.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306611358,6.348846,4146.6,4146.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306611746,6.348846,4146.6,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306611747,1.08447,4146.2,4144.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306611947,3.2078,4145.0,4144.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306612361,0.00261573,4146.6,4144.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306612362,3.2078,4145.6,4145.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306612555,3.2078,4145.6,4145.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306612867,3.2078,4145.6,4145.5,1.91113082]
["bitfinex-derivatives","ETHF0:USTF0",1760306613549,3.2078,4145.6,4145.5,1.38033082]
["bitfinex-derivatives","ETHF0:USTF0",1760306613858,6.33562365,4145.6,4145.5,1.91113082]
["bitfinex-derivatives","ETHF0:USTF0",1760306614355,3.2078,4146.7,4146.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306614549,3.2078,4146.7,4146.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306615056,13.3418,4147.2,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306615356,3.2078,4146.1,4146.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306615558,6.39759705,4146.6,4146.1,1.81179]
["bitfinex-derivatives","ETHF0:USTF0",1760306615755,3.21041573,4146.6,4146.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306615959,3.11248112,4146.5,4146.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306616154,3.21041573,4146.6,4146.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306616453,3.21041573,4146.6,4146.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306616658,0.00261573,4146.6,4146.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306618158,0.00261573,4146.6,4146.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306618356,0.00261573,4146.6,4146.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760306618956,0.43377,4146.3,4146.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306619261,3.19526413,4146.2,4145.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306619559,3.19526413,4146.2,4145.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306619764,0.43379,4146.2,4146.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306620462,0.43384,4145.6,4145.5,0.00233082]
["bitfinex-derivatives","ETHF0:USTF0",1760306620864,3.54076867,4145.6,4145.5,0.00233082]
["bitfinex-derivatives","ETHF0:USTF0",1760306621856,3.54076867,4145.6,4145.5,1.38033082]
["bitfinex-derivatives","ETHF0:USTF0",1760306622460,0.43384,4145.6,4145.5,1.91113082]
["bitfinex-derivatives","ETHF0:USTF0",1760306622856,3.2078,4145.8,4145.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306623056,3.2078,4145.8,4145.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760306623358,3.2078,4145.8,4145.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1760306623557,3.2078,4145.8,4145.5,0.53313082]
["bitfinex-derivatives","ETHF0:USTF0",1760306623558,0.43383,4145.7,4145.5,0.53313082]
["bitfinex-derivatives","ETHF0:USTF0",1760306623767,0.43383,4145.7,4145.5,0.00233082]
["bitfinex-derivatives","ETHF0:USTF0",1760306623968,0.43383,4145.7,4145.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306623969,3.19199934,4145.6,4145.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760306624164,3.19199934,4145.6,4144.6,2.64363748]
["bitfinex-derivatives","ETHF0:USTF0",1760306624165,1.08474,4145.2,4144.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306624473,0.43401,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306624660,0.43401,4144.0,4143.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1760306624960,3.5326984,4144.0,4143.9,0.00264218]
["bitfinex-derivatives","ETHF0:USTF0",1760306625160,1.08511,4143.7,4142.7,2.64363748]
["bitfinex-derivatives","ETHF0:USTF0",1760306625365,3.0986884,4144.0,4143.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306625664,0.43397,4144.4,4144.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306625858,3.2078,4145.0,4144.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306626059,6.7995936,4144.4,4144.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306626268,3.64177,4144.4,4144.1,1.36711014]
["bitfinex-derivatives","ETHF0:USTF0",1760306626571,0.43399,4144.3,4144.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306626757,0.43411,4143.1,4142.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306626957,8.43743976,4144.3,4143.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306626958,3.2078,4143.8,4143.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306627265,3.2078,4143.8,4143.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306627764,3.2078,4143.8,4143.7,1.36641727]
["bitfinex-derivatives","ETHF0:USTF0",1760306627765,6.33892464,4143.8,4143.7,1.36641727]
["bitfinex-derivatives","ETHF0:USTF0",1760306628365,6.33892464,4143.8,4143.7,0.00221727]
["bitfinex-derivatives","ETHF0:USTF0",1760306628559,6.33892464,4143.8,4143.7,1.36641727]
["bitfinex-derivatives","ETHF0:USTF0",1760306629366,0.00203091,4143.8,4143.7,1.36641727]
["bitfinex-derivatives","ETHF0:USTF0",1760306629556,3.20983091,4143.8,4143.7,1.36641727]
["bitfinex-derivatives","ETHF0:USTF0",1760306630365,0.4341,4143.2,4143.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760306630563,0.4341,4143.2,4143.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760306630867,3.20983091,4143.8,4143.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760306631456,3.06860834,4143.7,4143.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306631659,3.06860834,4143.7,4143.6,1.17032704]
["bitfinex-derivatives","ETHF0:USTF0",1760306631855,3.64387091,4143.8,4143.6,1.17032704]
["bitfinex-derivatives","ETHF0:USTF0",1760306632057,3.06860834,4143.7,4143.6,1.17032704]
["bitfinex-derivatives","ETHF0:USTF0",1760306632260,0.43405,4143.6,4143.5,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1760306632662,0.43416,4142.6,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306632866,0.43416,4142.6,4142.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760306633068,3.06931806,4142.6,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760306633464,0.43415,4142.7,4142.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760306633465,3.54918069,4142.7,4142.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760306633656,3.11503069,4142.9,4142.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760306633657,0.43421,4142.1,4142.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760306633861,0.43421,4142.1,4141.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306633862,1.08548,4142.3,4141.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306634061,3.2078,4141.8,4141.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306634368,3.11503069,4142.2,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306634566,3.63356208,4143.0,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306634874,3.19944208,4142.9,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306635170,0.43412,4143.0,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306635365,0.43419,4142.3,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306635568,3.642,4142.3,4142.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306635771,3.642,4142.3,4141.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306635772,0.43424,4141.8,4141.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306635969,3.2078,4141.6,4141.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306636276,0.43431,4141.2,4141.0,0.00169791]
["bitfinex-derivatives","ETHF0:USTF0",1760306636465,3.2078,4141.1,4141.0,1.85049791]
["bitfinex-derivatives","ETHF0:USTF0",1760306636664,20.98002,4143.4,4141.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306636665,3.2078,4142.3,4141.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306636869,0.43426,4141.7,4141.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306637067,3.2078,4141.8,4141.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306637272,3.64204,4141.8,4141.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306637469,2.17031,4143.6,4141.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306637470,3.2078,4142.3,4141.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306637667,3.64199,4142.3,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306637974,1.08523,4143.3,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306637975,3.1090048,4142.2,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306638166,0.43417,4142.5,4142.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306638366,0.43415,4142.7,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306638567,3.11275962,4142.4,4142.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306638872,0.43419,4142.3,4142.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306639373,3.11275962,4142.7,4142.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306639574,3.2078,4142.8,4142.6,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1760306639767,3.2078,4143.3,4143.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306639967,0.43409,4143.2,4143.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306640272,0.43409,4143.2,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760306640273,3.10853228,4143.2,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760306640472,3.2078,4142.8,4142.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306640667,3.2078,4142.8,4142.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306640867,10.85557,4142.1,4140.6,1.72834716]
["bitfinex-derivatives","ETHF0:USTF0",1760306641170,0.43442,4140.1,4140.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306641367,3.2078,4140.7,4140.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306641671,3.2078,4140.7,4140.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306641975,6.40209918,4140.7,4140.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760306643861,1.08628,4139.3,4137.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306644068,0.43465,4138.0,4137.0,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1760306644271,3.2078,4137.7,4137.0,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1760306644966,3.2078,4139.2,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760306645166,3.2078,4139.2,4137.6,1.85114239]
["bitfinex-derivatives","ETHF0:USTF0",1760306645167,3.2078,4139.2,4139.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306645373,0.43459,4138.6,4138.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306645670,0.43459,4138.6,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306646065,3.52550611,4138.6,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306646266,3.09091611,4138.6,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306646566,3.2078,4139.7,4139.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306646772,10.131,4142.1,4140.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306646773,3.2078,4140.4,4140.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306646971,6.41212619,4140.4,4139.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306647172,0.43442,4140.2,4139.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306647471,3.18294308,4140.1,4139.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306647672,3.2078,4139.9,4139.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306648175,6.39074308,4139.9,4139.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306649476,3.18294308,4139.9,4139.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306650367,0.00294996,4140.2,4140.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306650768,0.00294996,4140.2,4139.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306650769,0.43444,4139.9,4139.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306650964,0.4345,4139.3,4139.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306651180,3.2078,4139.9,4137.6,0.51904239]
["bitfinex-derivatives","ETHF0:USTF0",1760306651181,0.43458,4138.6,4137.6,0.51904239]
["bitfinex-derivatives","ETHF0:USTF0",1760306651479,0.43458,4138.6,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306651865,3.63679681,4138.6,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306652068,3.64236,4138.8,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306652464,0.43458,4138.6,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306652875,3.59147394,4138.6,4138.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306654171,0.43465,4137.9,4137.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306654566,0.43466,4137.8,4137.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306654875,3.56477397,4137.8,4137.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306655573,3.56477397,4137.8,4137.6,0.51904239]
["bitfinex-derivatives","ETHF0:USTF0",1760306655774,3.56477397,4137.8,4137.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306655973,3.56477397,4137.8,4137.6,0.00234239]
["bitfinex-derivatives","ETHF0:USTF0",1760306656179,3.13011397,4137.8,4136.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306656474,0.43479,4136.6,4136.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306656676,0.43479,4136.6,4136.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306656880,0.43479,4136.6,4135.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306656881,3.1151333,4136.6,4135.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306657073,3.2078,4136.1,4135.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306657272,3.21001361,4136.1,4136.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306657469,0.00221361,4136.1,4136.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306657972,0.00221361,4136.1,4135.8,0.51871974]
["bitfinex-derivatives","ETHF0:USTF0",1760306657973,3.2078,4137.5,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760306658168,3.2078,4137.5,4137.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306658472,3.07975324,4138.3,4138.2,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306658674,3.64238,4138.6,4138.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306658873,3.64238,4138.6,4137.9,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760306658874,0.43463,4138.1,4137.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306659075,3.2078,4138.1,4137.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306659276,3.17749454,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760306659476,3.17749454,4138.0,4137.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306659673,3.17749454,4138.0,4137.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306659980,3.17749454,4138.0,4137.6,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1760306660275,3.17749454,4138.0,4137.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306660579,3.17749454,4138.0,4137.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306660580,1.08665,4137.9,4137.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306660777,3.17749454,4138.0,4137.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306660778,3.2078,4137.1,4137.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760306660975,3.2078,4137.6,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760306661173,3.2078,4137.6,4137.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760306661572,0.43473,4137.2,4137.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760306661774,0.43477,4136.8,4136.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306662071,1.08707,4136.3,4135.8,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1760306662273,3.2078,4135.9,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760306662469,3.2078,4136.0,4135.2,0.75872335]
["bitfinex-derivatives","ETHF0:USTF0",1760306662672,0.43492,4135.4,4135.2,2.03972335]
["bitfinex-derivatives","ETHF0:USTF0",1760306662870,0.43492,4135.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760306663079,3.10992353,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760306663276,3.10992353,4135.3,4135.2,0.24375396]
["bitfinex-derivatives","ETHF0:USTF0",1760306663277,3.1127666,4135.3,4135.2,0.24375396]
["bitfinex-derivatives","ETHF0:USTF0",1760306663472,3.1127666,4135.3,4134.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760306663473,3.1127666,4135.3,4134.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306663684,3.2078,4135.1,4134.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306663881,3.2078,4135.1,4134.1,1.71605]
["bitfinex-derivatives","ETHF0:USTF0",1760306663882,0.43496,4135.0,4134.1,1.71605]
["bitfinex-derivatives","ETHF0:USTF0",1760306664178,3.09484853,4135.0,4134.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306664475,0.00284307,4135.3,4134.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306664476,0.00284307,4135.3,4135.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306664777,0.00284307,4135.3,4135.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306665477,0.00284307,4135.3,4135.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306669381,3.19074753,4135.3,4135.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306669579,0.00284307,4135.3,4135.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306669978,3.10001226,4135.3,4134.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306670279,3.2078,4134.3,4132.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306670478,3.2078,4133.8,4133.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760306670789,3.2078,4134.3,4134.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306670971,3.09702355,4134.6,4134.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306671177,3.2078,4134.8,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760306671377,3.09702355,4134.5,4134.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306671575,3.2078,4134.8,4134.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306671776,3.2078,4134.8,4134.2,0.51911492]
["bitfinex-derivatives","ETHF0:USTF0",1760306671777,3.2078,4134.8,4134.7,1.71599]
["bitfinex-derivatives","ETHF0:USTF0",1760306671974,3.2078,4134.8,4134.2,0.51911492]
["bitfinex-derivatives","ETHF0:USTF0",1760306671975,3.2078,4135.5,4135.2,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1760306672981,3.6427,4135.5,4135.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306673186,3.6427,4135.5,4135.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306673187,3.51331659,4135.3,4135.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306673486,3.07838659,4135.3,4135.1,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760306673679,0.00284307,4135.3,4135.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306675177,3.08847496,4135.3,4134.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760306675377,3.08847496,4135.3,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760306675579,3.08847496,4135.3,4134.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760306675780,3.52340496,4135.3,4135.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306676083,3.08847496,4135.3,4135.0,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1760306676380,0.43496,4135.0,4134.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760306676686,0.43497,4134.9,4134.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306676982,3.17483554,4135.0,4134.2,0.51911492]
["bitfinex-derivatives","ETHF0:USTF0",1760306676983,3.17483554,4135.0,4134.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306677178,3.64275,4135.1,4134.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306677383,3.64275,4135.1,4135.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306677773,6.82215895,4135.1,4135.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306678282,6.82215895,4135.1,4134.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306678685,0.43501,4134.5,4134.2,0.51911492]
["bitfinex-derivatives","ETHF0:USTF0",1760306678881,3.2078,4134.3,4134.2,0.00221492]
["bitfinex-derivatives","ETHF0:USTF0",1760306679084,3.2078,4134.3,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306679383,0.43512,4133.5,4132.9,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760306679579,0.43516,4133.1,4132.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306679780,4.29552,4133.8,4132.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306679781,3.19466787,4133.4,4133.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306679979,3.19466787,4133.4,4132.9,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1760306679980,3.2078,4133.8,4133.7,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1760306680285,0.00284307,4135.3,4135.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306680486,0.43493,4135.2,4134.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760306680681,3.21415419,4134.9,4134.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306680982,3.21699726,4135.3,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760306680983,3.21415419,4135.1,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760306681186,3.21415419,4135.1,4135.0,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1760306681382,3.21415419,4135.2,4134.6,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1760306681589,3.2078,4134.7,4134.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760306681888,1.09017307,4135.3,4133.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1760306681889,0.43508,4133.9,4133.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1760306682085,0.43511,4133.6,4133.0,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1760306682281,0.43512,4133.4,4133.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306682581,3.2078,4133.5,4133.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306682582,0.43515,4133.2,4133.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306682891,3.07600387,4133.1,4133.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306683185,3.07600387,4133.2,4133.0,1.28334414]
["bitfinex-derivatives","ETHF0:USTF0",1760306683381,3.07600387,4133.2,4133.1,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1760306683582,3.2078,4134.5,4133.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760306683782,3.2078,4134.5,4134.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306683980,3.08732116,4134.5,4134.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306684184,3.2078,4135.5,4135.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306684485,1.08696,4136.7,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306684486,3.2078,4136.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306684684,0.43497,4134.9,4133.6,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1760306684888,3.2078,4134.3,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760306685189,3.10765523,4134.2,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760306685487,0.43496,4135.0,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760306685881,3.18973045,4134.7,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760306686085,3.18973045,4134.9,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760306686281,3.2078,4134.7,4134.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760306686479,3.2078,4135.2,4135.1,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1760306686684,0.00284307,4135.3,4135.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306687189,3.2078,4136.3,4135.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306687392,3.2078,4136.3,4136.1,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760306687585,3.20618995,4136.2,4136.1,1.79823]
["bitfinex-derivatives","ETHF0:USTF0",1760306687782,3.20618995,4136.2,4136.1,5.00603]
["bitfinex-derivatives","ETHF0:USTF0",1760306687981,3.2078,4136.9,4136.1,3.21083474]
["bitfinex-derivatives","ETHF0:USTF0",1760306688183,3.2078,4136.9,4134.1,1.70757264]
["bitfinex-derivatives","ETHF0:USTF0",1760306688184,0.43486,4136.0,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760306688385,3.2078,4135.4,4134.9,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1760306688593,3.2078,4135.4,4135.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306688783,3.2078,4135.4,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760306688983,3.17625422,4135.3,4135.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306689183,3.1789588,4135.3,4135.2,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1760306689384,0.00270458,4135.3,4135.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760306689586,0.00270458,4135.3,4135.0,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760306689587,6.3867588,4135.3,4135.0,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760306690087,0.43494,4135.2,4135.0,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760306690394,3.19568945,4135.1,4135.0,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760306690693,3.19568945,4135.1,4135.0,1.36629084]
["bitfinex-derivatives","ETHF0:USTF0",1760306690990,3.18067829,4135.2,4135.1,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760306691184,3.18067829,4135.2,4135.1,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1760306691389,0.00270458,4135.3,4135.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760306691689,3.2078,4136.7,4135.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1760306691888,3.64258,4136.7,4135.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306692083,3.09365946,4136.1,4136.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760306692289,0.4348,4136.5,4136.1,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1760306692485,3.2078,4136.2,4136.1,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1760306692889,6.39190799,4136.2,4136.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306693093,7.47900799,4136.2,4134.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1760306693394,3.2078,4135.5,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760306693593,0.43493,4135.3,4135.0,0.43784084]
["bitfinex-derivatives","ETHF0:USTF0",1760306693796,0.43494,4135.1,4135.0,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760306693987,3.08508781,4135.2,4135.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306694188,0.43486,4135.9,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760306694384,3.2078,4136.0,4135.9,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1760306694593,3.2078,4136.0,4135.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306694786,6.34965655,4136.0,4135.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306695098,0.43491,4135.5,4135.0,0.43784084]
["bitfinex-derivatives","ETHF0:USTF0",1760306695294,0.43491,4135.5,4135.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306695295,0.43492,4135.4,4135.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306695496,3.57677655,4135.4,4135.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306695994,3.57677655,4135.4,4135.0,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760306696190,3.57677655,4135.4,4135.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306696785,0.43494,4135.1,4135.0,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1760306697292,0.43508,4133.9,4133.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760306697497,3.2078,4133.9,4133.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1760306697698,0.43514,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306697992,1.08765,4134.1,4132.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1760306697993,3.0834324,4133.2,4132.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1760306698196,3.2078,4132.9,4132.6,0.00213789]
["bitfinex-derivatives","ETHF0:USTF0",1760306698391,0.43519,4132.8,4132.6,0.00213789]
["bitfinex-derivatives","ETHF0:USTF0",1760306698598,3.61119674,4132.8,4132.6,0.00213789]
["bitfinex-derivatives","ETHF0:USTF0",1760306699691,3.61119674,4132.8,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306699692,1.08816,4132.1,4130.2,6.25157264]
["bitfinex-derivatives","ETHF0:USTF0",1760306700001,0.43538,4131.0,4130.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760306700197,3.2078,4131.1,4129.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760306700198,3.2078,4130.6,4129.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306700496,3.2078,4130.6,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306700497,3.128451,4130.5,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306700696,3.128451,4130.5,4129.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306700896,3.2078,4131.6,4130.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306701197,3.2078,4131.6,4131.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306702001,6.35539671,4131.6,4131.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306702399,3.2078,4132.3,4131.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306702599,3.2078,4132.3,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760306702796,3.21786173,4132.1,4131.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306702996,3.21786173,4132.2,4131.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306703191,3.2078,4132.3,4131.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306703498,10.87537,4134.5,4131.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306703499,3.21786173,4132.2,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760306703801,3.2078,4132.9,4132.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306703996,3.2078,4132.8,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760306704197,3.2078,4132.8,4131.0,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760306704198,1.08803,4132.6,4131.0,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760306704403,3.64308,4131.9,4130.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306704699,3.1565116,4131.8,4131.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306705091,3.1565116,4131.8,4131.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306705290,3.2078,4131.9,4131.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306705900,3.2078,4132.4,4132.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760306706105,3.2078,4132.4,4132.3,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1760306706506,3.20951298,4133.2,4133.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760306706702,3.20951298,4133.2,4133.1,1.77429256]
["bitfinex-derivatives","ETHF0:USTF0",1760306706903,6.32835377,4133.2,4133.1,1.77429256]
["bitfinex-derivatives","ETHF0:USTF0",1760306707999,0.00171298,4133.2,4133.1,1.77429256]
["bitfinex-derivatives","ETHF0:USTF0",1760306708700,0.00171298,4133.2,4133.1,1.33913256]
["bitfinex-derivatives","ETHF0:USTF0",1760306708897,0.43517,4133.0,4132.0,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760306709097,3.2078,4132.6,4132.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306709297,3.2078,4132.6,4132.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306709504,0.00171298,4133.2,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760306709706,0.00171298,4133.2,4133.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306710007,0.00171298,4133.2,4133.1,1.33819764]
["bitfinex-derivatives","ETHF0:USTF0",1760306711504,3.2078,4133.9,4133.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306711807,3.2078,4133.9,4133.8,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1760306712200,3.2078,4133.9,4133.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306712608,0.43512,4133.5,4133.1,0.00199764]
["bitfinex-derivatives","ETHF0:USTF0",1760306712908,0.43514,4133.3,4133.1,0.00199764]
["bitfinex-derivatives","ETHF0:USTF0",1760306713303,3.14769826,4133.2,4133.1,0.00199764]
["bitfinex-derivatives","ETHF0:USTF0",1760306714408,3.14769826,4133.2,4133.1,1.33819764]
["bitfinex-derivatives","ETHF0:USTF0",1760306715311,3.14769826,4133.2,4133.1,0.00199764]
["bitfinex-derivatives","ETHF0:USTF0",1760306715312,0.43514,4133.2,4133.1,0.00199764]
["bitfinex-derivatives","ETHF0:USTF0",1760306715704,0.43514,4133.2,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760306715705,3.20398437,4133.2,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760306715907,3.2078,4132.6,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760306716106,3.2078,4132.6,4132.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306716304,0.43517,4133.0,4132.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306716510,3.2078,4133.1,4132.9,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760306716809,3.08084992,4133.0,4132.9,0.43733118]
["bitfinex-derivatives","ETHF0:USTF0",1760306716999,3.08084992,4133.0,4132.9,0.00216118]
["bitfinex-derivatives","ETHF0:USTF0",1760306718001,0.43525,4132.3,4131.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306718304,0.43525,4132.3,4132.0,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1760306718305,3.2078,4132.1,4132.0,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1760306718503,0.43537,4131.1,4130.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306718707,1.08821,4131.9,4130.1,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1760306718708,0.43542,4130.7,4130.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760306718909,3.10602382,4131.0,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306719108,1.08842,4131.1,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306719109,3.10602382,4130.6,4130.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306719310,0.00261649,4130.7,4130.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760306719609,3.10864031,4130.7,4130.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306719805,3.10864031,4130.7,4130.3,0.00202042]
["bitfinex-derivatives","ETHF0:USTF0",1760306719806,0.43544,4130.5,4130.3,0.00202042]
["bitfinex-derivatives","ETHF0:USTF0",1760306720009,0.4355,4129.8,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760306720204,6.36968187,4130.4,4129.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760306720410,6.36968187,4130.4,4129.2,2.09380456]
["bitfinex-derivatives","ETHF0:USTF0",1760306720411,0.43554,4129.5,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760306720706,3.13703837,4129.4,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760306720907,3.13703837,4129.4,4129.2,2.01652616]
["bitfinex-derivatives","ETHF0:USTF0",1760306721104,0.43554,4129.5,4129.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760306721305,6.78038837,4129.4,4129.2,0.24476616]
["bitfinex-derivatives","ETHF0:USTF0",1760306721708,3.64335,4129.4,4129.2,0.24476616]
["bitfinex-derivatives","ETHF0:USTF0",1760306721900,3.16236384,4129.3,4129.2,0.24476616]
["bitfinex-derivatives","ETHF0:USTF0",1760306722211,3.16236384,4129.3,4129.2,1.61386616]
["bitfinex-derivatives","ETHF0:USTF0",1760306725319,3.16236384,4129.3,4129.2,2.13536616]
["bitfinex-derivatives","ETHF0:USTF0",1760306726010,3.2078,4129.4,4129.3,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1760306727411,3.2078,4129.9,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760306727708,3.2078,4129.9,4129.2,0.76626616]
["bitfinex-derivatives","ETHF0:USTF0",1760306727709,3.60254672,4129.4,4129.2,0.24476616]
["bitfinex-derivatives","ETHF0:USTF0",1760306728014,3.60254672,4129.4,4128.3,4.49912983]
["bitfinex-derivatives","ETHF0:USTF0",1760306728015,3.2078,4129.3,4127.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306728218,3.64348,4128.2,4127.4,1.85162983]
["bitfinex-derivatives","ETHF0:USTF0",1760306728418,0.43564,4128.5,4127.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306728717,3.10006736,4128.1,4128.0,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1760306728907,3.10628714,4128.4,4128.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306729108,3.10628714,4128.7,4128.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760306729310,3.2078,4128.1,4127.1,1.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1760306729517,3.2078,4127.5,4126.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760306729818,3.10628714,4128.0,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760306730020,3.2078,4128.5,4128.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760306730213,0.43567,4128.3,4128.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760306730410,0.43568,4128.2,4128.0,1.89353062]
["bitfinex-derivatives","ETHF0:USTF0",1760306730617,3.59830162,4128.2,4128.0,0.00293062]
["bitfinex-derivatives","ETHF0:USTF0",1760306730811,0.43568,4128.2,4128.0,0.00293062]
["bitfinex-derivatives","ETHF0:USTF0",1760306731220,3.21007919,4128.5,4128.0,1.89353062]
["bitfinex-derivatives","ETHF0:USTF0",1760306731221,3.10132004,4128.1,4128.0,1.89353062]
["bitfinex-derivatives","ETHF0:USTF0",1760306731519,3.21007919,4128.5,4128.0,1.89353062]
["bitfinex-derivatives","ETHF0:USTF0",1760306731520,0.43567,4128.2,4128.0,0.00293062]
["bitfinex-derivatives","ETHF0:USTF0",1760306731918,3.09798523,4128.1,4128.0,1.37203062]
["bitfinex-derivatives","ETHF0:USTF0",1760306732115,3.21007919,4128.5,4128.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306732421,3.21007919,4128.5,4128.4,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1760306733123,0.00227919,4128.5,4128.4,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1760306733622,0.00227919,4128.5,4128.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306733822,3.57753151,4128.5,4128.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306734128,6.34969151,4128.5,4128.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306734819,6.34969151,4128.5,4127.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306735124,6.34969151,4128.5,4126.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306735125,3.2078,4128.3,4126.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306735323,0.43572,4127.8,4127.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306735521,3.2078,4127.8,4127.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760306735820,3.08477752,4127.7,4127.5,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1760306736020,3.08477752,4127.7,4126.1,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1760306736021,1.08942,4127.3,4126.5,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1760306736212,3.2078,4126.7,4126.5,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1760306736419,0.43588,4126.2,4125.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306736617,1.08961,4126.6,4125.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306736618,4.29737243,4126.6,4125.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306736819,4.29737243,4126.6,4125.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306736820,3.14302374,4126.1,4125.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306737022,3.2078,4125.7,4125.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760306737323,0.43611,4124.1,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306737512,0.43611,4124.1,4123.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306737513,3.2078,4124.4,4123.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760306737711,3.2078,4123.4,4122.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306737918,3.2078,4122.9,4122.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306738114,3.21033014,4122.9,4122.3,1.37092083]
["bitfinex-derivatives","ETHF0:USTF0",1760306738322,3.11012832,4122.8,4122.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306738516,0.00253014,4122.9,4122.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306738713,10.164,4124.4,4122.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306738714,10.164,4124.4,4124.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306738919,3.2078,4125.1,4123.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760306738920,3.2078,4126.1,4125.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306739123,3.2078,4126.1,4126.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1760306739317,3.2078,4126.1,4126.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306739520,6.38478157,4126.1,4125.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306739821,3.2078,4125.4,4125.2,0.001773]
["bitfinex-derivatives","ETHF0:USTF0",1760306740222,3.2078,4125.4,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306740223,3.28248198,4125.3,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306740423,3.2078,4124.4,4124.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760306740619,3.2078,4124.9,4124.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760306740919,3.14818912,4124.3,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760306741125,3.14818912,4124.8,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760306741326,0.0854,4124.7,4124.5,0.00299823]
["bitfinex-derivatives","ETHF0:USTF0",1760306741626,3.14818912,4124.6,4124.5,0.43905823]
["bitfinex-derivatives","ETHF0:USTF0",1760306742022,3.2078,4124.9,4124.5,0.43905823]
["bitfinex-derivatives","ETHF0:USTF0",1760306742329,0.0854,4125.4,4124.5,0.43905823]
["bitfinex-derivatives","ETHF0:USTF0",1760306742330,3.2078,4125.4,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760306742626,3.19524435,4125.3,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760306743018,3.19524435,4125.3,4125.1,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760306743418,3.19524435,4125.3,4124.5,0.00299823]
["bitfinex-derivatives","ETHF0:USTF0",1760306743925,3.19524435,4125.3,4125.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760306744127,3.2078,4126.0,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760306744317,3.2078,4126.0,4125.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760306744523,6.41505525,4126.0,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306744825,3.2078,4126.6,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306745326,0.0677,4127.0,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760306745327,6.42513775,4126.1,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760306745622,6.42513775,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306745829,6.42513775,4126.1,4126.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760306746127,6.42513775,4126.1,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306746325,6.42513775,4126.1,4125.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760306746518,6.42513775,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306746724,6.42513775,4126.1,4125.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1760306747226,6.42513775,4126.1,4126.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760306747531,6.42513775,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306747840,6.42513775,4126.1,4126.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760306748532,0.43596,4125.5,4125.0,1.68741]
["bitfinex-derivatives","ETHF0:USTF0",1760306748720,0.43596,4125.5,4125.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760306748923,3.2078,4125.6,4125.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760306748924,3.19495416,4125.4,4125.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760306749124,0.00216681,4126.1,4125.7,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1760306749332,0.00216681,4126.1,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760306749533,3.19495416,4125.9,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760306749722,3.19495416,4126.0,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760306749927,3.19495416,4126.0,4125.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760306749928,0.00216681,4126.1,4126.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1760306750636,3.20563319,4126.8,4126.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760306750821,3.2078,4127.3,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760306751028,3.2078,4127.3,4126.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760306751330,3.2078,4127.3,4126.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760306751331,3.2078,4127.3,4127.2,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1760306751725,3.21012177,4127.3,4127.2,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1760306753039,0.00232177,4127.3,4127.2,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1760306753228,0.43559,4129.0,4127.9,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1760306753434,0.43561,4128.8,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760306753733,6.83177441,4128.7,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760306753928,6.39614441,4128.7,4128.3,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1760306754122,3.2078,4128.7,4128.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306754325,0.00287302,4128.7,4128.6,1.23585338]
["bitfinex-derivatives","ETHF0:USTF0",1760306754731,0.00287302,4128.7,4128.6,1.74925338]
["bitfinex-derivatives","ETHF0:USTF0",1760306755534,0.00287302,4128.7,4128.6,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1760306755732,0.00287302,4128.7,4126.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760306755733,6.31324096,4128.7,4126.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760306756036,3.2078,4127.7,4126.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1760306756224,3.2078,4127.7,4127.3,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1760306756531,3.15804096,4128.7,4126.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1760306756532,3.13269139,4127.6,4127.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306756727,0.43575,4127.5,4127.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760306756930,3.64355,4127.5,4127.2,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1760306757229,3.64355,4127.5,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760306757427,3.2078,4127.5,4127.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306757629,3.2078,4128.1,4127.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306757830,3.2078,4128.6,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306758033,0.4356,4128.9,4128.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760306758236,3.2078,4129.1,4128.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760306758429,0.4356,4128.9,4128.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760306758729,3.19040585,4128.7,4128.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306759038,3.19040585,4128.7,4128.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306759232,0.00287302,4128.7,4128.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760306759628,3.2078,4129.1,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760306759834,0.43553,4129.6,4128.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306759835,10.17,4129.8,4129.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306760032,3.2078,4130.5,4130.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306760237,3.2078,4130.5,4130.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306760434,3.2078,4130.5,4130.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306760636,0.43546,4130.3,4130.1,0.00184033]
["bitfinex-derivatives","ETHF0:USTF0",1760306760837,0.43551,4129.8,4129.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306761037,3.2078,4130.0,4129.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306761225,3.2078,4129.4,4129.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306761429,3.2078,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306761430,3.2078,4129.4,4128.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306761630,6.38822686,4129.4,4128.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306761826,6.82377686,4129.4,4128.7,1.23464472]
["bitfinex-derivatives","ETHF0:USTF0",1760306762039,3.2078,4129.4,4129.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306762232,3.2078,4129.4,4129.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760306762527,0.00199596,4130.5,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760306762726,0.00199596,4130.5,4130.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306762929,0.00199596,4130.5,4130.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306763338,0.43544,4130.4,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760306763534,0.43544,4130.4,4129.1,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760306763535,0.43561,4128.8,4128.5,1.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1760306763729,3.2078,4128.8,4128.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760306763930,3.14686116,4128.8,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306764134,0.43556,4129.3,4128.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306764335,3.2078,4129.4,4128.6,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1760306764641,1.08895,4129.1,4128.6,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1760306764946,3.64342,4128.7,4128.6,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1760306765242,6.85279838,4128.7,4128.6,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1760306765736,0.43577,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306765935,1.08926,4128.0,4126.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306765936,3.2078,4127.6,4126.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306766134,3.2078,4127.6,4126.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306766135,0.43582,4126.9,4126.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306766338,0.43582,4126.9,4125.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1760306766339,10.89566,4126.8,4125.6,1.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1760306766636,10.89566,4126.8,4125.1,2.22097264]
["bitfinex-derivatives","ETHF0:USTF0",1760306766637,0.436,4125.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306766839,0.43599,4125.3,4124.9,0.00260009]
["bitfinex-derivatives","ETHF0:USTF0",1760306767038,3.64373,4125.8,4124.9,0.00260009]
["bitfinex-derivatives","ETHF0:USTF0",1760306767238,0.43594,4125.7,4125.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306767538,0.43596,4125.5,4125.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306767743,3.21928265,4125.6,4124.9,1.23550009]
["bitfinex-derivatives","ETHF0:USTF0",1760306768044,0.43589,4126.2,4125.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306768234,0.43593,4125.8,4125.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306768441,3.2078,4125.9,4124.9,0.00260009]
["bitfinex-derivatives","ETHF0:USTF0",1760306768739,4.31322554,4126.6,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306768740,0.43612,4124.0,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306768934,0.43612,4124.0,4123.2,1.80472983]
["bitfinex-derivatives","ETHF0:USTF0",1760306768935,0.43612,4124.0,4123.2,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1760306769141,3.08659227,4123.9,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306769445,3.08659227,4123.9,4121.8,4.49912983]
["bitfinex-derivatives","ETHF0:USTF0",1760306769446,1.09057,4123.0,4121.8,4.49912983]
["bitfinex-derivatives","ETHF0:USTF0",1760306769638,3.2078,4122.6,4121.8,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1760306769836,3.2078,4122.6,4122.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306770037,3.2078,4122.1,4121.8,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1760306770241,0.1509,4121.9,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306770449,3.2078,4121.0,4120.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306770838,3.2078,4121.0,4120.2,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760306770839,3.17633437,4120.9,4120.2,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760306771140,3.2078,4122.1,4121.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306771339,3.2078,4122.1,4121.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760306771646,0.00302934,4123.0,4122.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306771647,3.13277094,4122.9,4122.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306771846,0.00302934,4123.0,4122.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760306772142,10.167,4125.5,4123.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306772143,3.2078,4124.0,4123.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306772342,3.2078,4123.4,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760306772648,3.2078,4123.4,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306772649,6.3120692,4123.9,4122.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306772845,3.1042692,4124.4,4122.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306772846,0.43621,4123.1,4122.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306773143,3.2078,4122.4,4122.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306773348,3.2078,4122.4,4121.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760306773544,3.16538451,4122.3,4122.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760306773840,3.16538451,4122.3,4122.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306774057,3.16538451,4122.3,4122.1,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1760306774244,3.2078,4122.9,4122.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306774443,3.2078,4122.9,4122.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760306774642,3.2078,4122.9,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306774643,3.11416311,4122.8,4122.4,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1760306774845,3.11416311,4122.8,4122.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306775048,0.00296415,4123.1,4123.0,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1760306775546,3.2078,4124.1,4124.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760306775752,3.2078,4124.1,4123.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760306776049,3.2078,4124.1,4121.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306776050,3.2078,4123.6,4121.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306776254,3.2078,4123.4,4122.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306776551,0.0025163,4123.4,4123.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306776848,0.0025163,4123.4,4122.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760306777053,3.19207494,4123.3,4122.7,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760306777239,3.19207494,4123.3,4122.5,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1760306777552,3.19207494,4123.3,4122.4,0.00269295]
["bitfinex-derivatives","ETHF0:USTF0",1760306777742,3.34297494,4123.3,4122.4,0.00269295]
["bitfinex-derivatives","ETHF0:USTF0",1760306778045,3.19207494,4123.3,4123.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760306778246,3.2078,4123.2,4122.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306778449,1.2416,4122.5,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306778653,0.43639,4121.5,4120.9,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760306778951,3.2078,4122.1,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306779148,0.0025163,4123.4,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760306779149,3.2078,4123.2,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760306779340,3.2078,4123.2,4122.8,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1760306779540,3.2078,4123.2,4122.8,1.67167958]
["bitfinex-derivatives","ETHF0:USTF0",1760306779541,3.22629678,4123.1,4122.8,1.67167958]
["bitfinex-derivatives","ETHF0:USTF0",1760306779743,0.43623,4123.0,4122.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1760306779948,0.1482,4122.9,4122.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1760306780250,0.1482,4125.3,4123.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306780554,0.4561,4126.5,4125.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306780555,3.2078,4125.9,4125.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306780856,0.4561,4127.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306780857,1.3159,4126.9,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306781052,1.3159,4126.4,4124.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760306781357,1.3159,4126.4,4122.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1760306781358,12.21735,4124.6,4122.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1760306781647,1.3237,4122.3,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306781852,0.43634,4121.9,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306782053,0.43639,4121.4,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760306782249,1.3237,4121.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306782555,1.3237,4121.2,4120.6,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760306782742,1.3237,4121.2,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760306782947,1.32561019,4121.6,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760306783254,3.11497773,4121.3,4121.0,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1760306783442,3.11497773,4121.3,4121.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306783648,0.00191019,4121.6,4121.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760306784148,0.00191019,4121.6,4121.5,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760306784741,0.00191019,4121.6,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306784947,3.12791475,4121.6,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306785147,3.12791475,4121.6,4121.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760306785546,0.00191019,4121.6,4121.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760306785853,0.00191019,4121.6,4121.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306787546,3.2078,4123.2,4122.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306787746,3.2078,4123.2,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760306787946,3.08247848,4122.9,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760306788249,1.3237,4123.6,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760306788445,1.3237,4123.6,4123.4,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760306788446,1.32612128,4123.6,4123.4,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760306788647,3.17341793,4123.5,4123.4,1.71558102]
["bitfinex-derivatives","ETHF0:USTF0",1760306788856,0.00242128,4123.6,4123.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306789248,3.2078,4125.4,4123.6,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1760306789556,3.21588308,4124.9,4124.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306789752,3.21588308,4124.9,4124.8,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760306789945,4.96742,4125.9,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760306790250,3.19104345,4125.8,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306790553,0.00285544,4125.9,4125.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306791153,5.44e-06,4125.9,4125.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306791554,3.2078,4127.6,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306791751,3.2078,4127.6,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306792053,0.4358,4127.1,4126.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760306792353,1.3237,4127.2,4125.0,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1760306792354,1.3237,4127.2,4126.3,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760306792563,3.2078,4126.5,4126.3,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1760306792751,1.3237,4126.4,4126.3,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1760306793058,4.53143573,4126.4,4126.3,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1760306793559,1.3237,4127.1,4126.3,3.21021345]
["bitfinex-derivatives","ETHF0:USTF0",1760306793758,3.21061045,4127.2,4126.3,3.21021345]
["bitfinex-derivatives","ETHF0:USTF0",1760306793759,3.64639045,4127.2,4126.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760306794053,3.64639045,4127.2,4126.3,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1760306794054,3.64364,4126.7,4126.3,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1760306794260,1.3237,4126.6,4126.3,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1760306794555,1.3237,4126.4,4126.3,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1760306794755,1.3237,4126.4,4124.9,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1760306794756,0.43594,4125.7,4124.9,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1760306794960,1.3237,4125.8,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760306795252,3.18914851,4125.6,4124.9,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760306795459,3.18914851,4125.7,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306795658,3.18914851,4125.8,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306795961,0.4359,4126.1,4125.4,3.64545975]
["bitfinex-derivatives","ETHF0:USTF0",1760306796159,1.3237,4126.2,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306796355,3.15854649,4126.1,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306796567,3.15854649,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306796760,3.2078,4126.5,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306797064,3.09550547,4126.4,4126.2,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760306797955,4.41920547,4126.4,4126.2,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760306798157,0.43589,4126.2,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306798460,3.10278158,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306798659,3.10278158,4126.1,4126.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306798855,0.43581,4126.9,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306799062,3.2078,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760306799261,0.00281045,4127.2,4127.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306799454,0.00281045,4127.2,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760306799656,3.17101222,4127.1,4126.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760306799856,3.17101222,4127.1,4126.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1760306800056,1.3237,4126.6,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306800564,1.3237,4126.4,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306800765,3.13924506,4126.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306800963,3.13924506,4126.3,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306801267,3.2078,4126.7,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306801268,1.3237,4126.1,4125.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760306802365,0.43587,4126.4,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306802665,3.11790709,4126.2,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306802857,3.11790709,4126.2,4126.1,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1760306803167,1.75949,4127.1,4126.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760306803466,1.3237,4127.1,4126.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760306803764,3.19486415,4127.0,4126.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760306804360,0.00281045,4127.2,4127.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760306804761,0.00281045,4127.2,4127.1,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1760306805257,3.64346,4128.3,4127.1,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1760306805258,3.2078,4128.3,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760306805766,3.2078,4128.3,4128.2,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1760306806260,4.48889352,4128.3,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306806461,4.48889352,4128.3,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306806462,1.71392,4127.8,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306806669,0.43569,4128.1,4127.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760306806870,0.4357,4128.0,4127.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760306807067,3.1642363,4128.0,4127.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760306807262,3.1642363,4128.0,4126.6,1.9495727]
["bitfinex-derivatives","ETHF0:USTF0",1760306807263,1.2782,4126.9,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760306807463,1.08938,4127.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306807464,1.2782,4126.6,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306807665,0.4359,4126.1,4125.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1760306807864,0.43589,4126.2,4125.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306808066,1.2782,4126.1,4125.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306808261,3.12981394,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306808472,11.40484,4129.6,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760306808473,3.2078,4127.7,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760306808669,0.43568,4128.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306808967,3.12981394,4127.6,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306809265,1.2782,4127.6,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306809462,0.43574,4127.6,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306809671,4.48889352,4128.3,4128.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760306809871,0.00289352,4128.3,4128.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760306810066,3.11305549,4128.1,4127.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760306810267,3.54873549,4128.2,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760306810574,3.54873549,4128.2,4126.7,1.28995905]
["bitfinex-derivatives","ETHF0:USTF0",1760306810575,1.2782,4127.1,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306810769,1.2782,4126.5,4125.8,0.8599727]
["bitfinex-derivatives","ETHF0:USTF0",1760306810965,3.2078,4126.6,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306811161,0.4945,4127.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306811162,3.21450733,4127.1,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306811468,1.2782,4127.0,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760306811665,1.2782,4127.0,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760306811867,3.21450733,4126.9,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760306812071,1.77883,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306812267,3.2078,4126.7,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306812473,3.2078,4126.7,4125.3,1.28995905]
["bitfinex-derivatives","ETHF0:USTF0",1760306812474,3.2078,4126.1,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306812873,3.60695226,4126.0,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306813176,1.343,4125.5,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306813570,4.46457818,4125.5,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306814475,3.12157818,4125.5,4125.4,3.64546975]
["bitfinex-derivatives","ETHF0:USTF0",1760306814976,3.10628741,4125.7,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760306815167,1.343,4126.1,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306815368,3.2078,4126.6,4125.5,0.8599727]
["bitfinex-derivatives","ETHF0:USTF0",1760306815571,0.43595,4125.6,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306815775,1.343,4125.5,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306815974,7.65910616,4125.5,4125.4,0.00169975]
["bitfinex-derivatives","ETHF0:USTF0",1760306816373,1.343,4126.1,4125.4,3.20949975]
["bitfinex-derivatives","ETHF0:USTF0",1760306816676,3.19184837,4125.8,4125.4,4.06947245]
["bitfinex-derivatives","ETHF0:USTF0",1760306816870,0.43594,4125.7,4125.4,3.64545975]
["bitfinex-derivatives","ETHF0:USTF0",1760306817071,3.14467582,4126.0,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760306817271,0.43586,4126.5,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306817479,3.2078,4126.6,4125.9,1.3005156]
["bitfinex-derivatives","ETHF0:USTF0",1760306817678,3.14467582,4126.1,4125.9,1.3005156]
["bitfinex-derivatives","ETHF0:USTF0",1760306817878,3.58053582,4126.5,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760306818074,3.2078,4126.6,4126.2,0.8646056]
["bitfinex-derivatives","ETHF0:USTF0",1760306818075,1.343,4126.3,4126.2,0.8646056]
["bitfinex-derivatives","ETHF0:USTF0",1760306818278,4.42776384,4126.3,4126.2,0.8646056]
["bitfinex-derivatives","ETHF0:USTF0",1760306818580,1.343,4126.3,4126.2,0.8646056]
["bitfinex-derivatives","ETHF0:USTF0",1760306818779,1.77888,4126.2,4126.1,0.8646056]
["bitfinex-derivatives","ETHF0:USTF0",1760306818974,1.343,4126.1,4125.9,0.8646056]
["bitfinex-derivatives","ETHF0:USTF0",1760306819274,0.43595,4125.7,4125.5,1.3002245]
["bitfinex-derivatives","ETHF0:USTF0",1760306819481,4.22871937,4126.0,4125.4,0.00169975]
["bitfinex-derivatives","ETHF0:USTF0",1760306819482,3.13894937,4126.0,4125.4,0.00169975]
["bitfinex-derivatives","ETHF0:USTF0",1760306819677,3.13894937,4125.6,4125.5,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1760306819874,3.13894937,4126.0,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760306820077,3.13894937,4126.0,4125.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306820379,3.2078,4126.1,4126.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306820677,0.43596,4125.5,4125.4,0.00169975]
["bitfinex-derivatives","ETHF0:USTF0",1760306820868,0.43605,4124.6,4124.5,1.70757264]
["bitfinex-derivatives","ETHF0:USTF0",1760306821072,0.43605,4124.6,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306821273,3.546602,4124.6,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306821470,3.110552,4124.6,4124.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306821676,3.64381,4125.0,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306821879,3.21047505,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306822278,3.2078,4125.5,4125.0,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1760306822586,3.2078,4125.5,4125.4,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760306822779,3.2078,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306822976,3.2078,4126.1,4125.6,2.26804]
["bitfinex-derivatives","ETHF0:USTF0",1760306823175,0.43601,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306823377,0.00181511,4125.0,4124.9,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1760306823576,3.13792893,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306823779,0.00181511,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306824177,3.2244164,4125.0,4124.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306824478,0.00181511,4125.0,4124.9,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1760306824787,0.00181511,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306825980,0.43606,4124.6,4124.4,1.7348104]
["bitfinex-derivatives","ETHF0:USTF0",1760306826182,0.43604,4124.7,4124.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306826380,0.43606,4124.6,4124.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306826688,3.1293631,4124.6,4124.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306826880,3.1293631,4124.8,4124.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306827080,0.00181511,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306827481,3.22261693,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306828582,0.00181511,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306829786,0.00181511,4125.0,4124.9,3.04363138]
["bitfinex-derivatives","ETHF0:USTF0",1760306829986,0.00181511,4125.0,4124.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306830188,0.43782511,4125.0,4124.8,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1760306830377,0.43782511,4125.0,4124.4,0.00237902]
["bitfinex-derivatives","ETHF0:USTF0",1760306830378,0.43606,4124.6,4124.4,0.00237902]
["bitfinex-derivatives","ETHF0:USTF0",1760306830585,0.43606,4124.6,4124.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760306830586,0.43616,4123.6,4123.4,3.04363138]
["bitfinex-derivatives","ETHF0:USTF0",1760306830784,1.09019,4124.4,4123.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306830785,3.2078,4124.1,4123.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306830984,3.2078,4124.1,4123.3,1.73243138]
["bitfinex-derivatives","ETHF0:USTF0",1760306830985,3.2078,4124.1,4123.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306831185,3.22452454,4124.0,4123.4,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760306831392,3.22452454,4124.0,4123.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760306831684,3.22452454,4124.0,4123.2,0.00172046]
["bitfinex-derivatives","ETHF0:USTF0",1760306831878,0.43614,4123.8,4123.2,0.43792046]
["bitfinex-derivatives","ETHF0:USTF0",1760306832078,0.43615,4123.7,4123.3,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1760306832380,3.1885579,4123.7,4123.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306832581,3.2078,4124.1,4123.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306832582,3.64391,4124.1,4123.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306832885,3.1885579,4124.0,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760306833076,0.43618,4123.4,4123.2,1.31292046]
["bitfinex-derivatives","ETHF0:USTF0",1760306833282,0.43618,4123.4,4123.2,0.00172046]
["bitfinex-derivatives","ETHF0:USTF0",1760306833482,3.11135159,4123.3,4123.2,1.31292046]
["bitfinex-derivatives","ETHF0:USTF0",1760306833885,0.43618,4123.4,4123.2,0.00172046]
["bitfinex-derivatives","ETHF0:USTF0",1760306834094,3.21354841,4123.3,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306834494,3.2078,4123.6,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306834495,0.43623,4123.0,4122.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306834692,0.43623,4123.0,4122.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760306834693,0.43622,4123.1,4122.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760306834887,3.21354841,4123.0,4122.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306835086,0.43622,4123.1,4123.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306835292,0.4362,4123.2,4123.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1760306835601,3.19918199,4123.1,4123.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1760306835899,0.4362,4123.2,4122.9,0.00232547]
["bitfinex-derivatives","ETHF0:USTF0",1760306836099,0.4362,4123.2,4123.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306836300,3.13691134,4123.1,4123.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306836703,3.2078,4123.6,4123.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306836704,3.2078,4123.6,4123.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760306837096,3.13691134,4123.5,4123.4,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1760306837801,1.09022,4124.3,4123.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760306837802,3.2078,4124.1,4123.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306838002,0.43612,4124.0,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760306838197,3.61629769,4124.0,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760306838394,3.18017769,4124.0,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760306838594,3.18017769,4124.0,4123.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760306838595,3.2078,4124.6,4124.4,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1760306838798,3.2078,4124.6,4124.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760306841400,0.00181511,4125.0,4124.9,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1760306841703,0.00181511,4125.0,4124.2,1.73243138]
["bitfinex-derivatives","ETHF0:USTF0",1760306841704,0.43612,4124.0,4123.7,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1760306841999,1.09014,4124.7,4123.1,2.97783138]
["bitfinex-derivatives","ETHF0:USTF0",1760306842000,3.14885624,4123.9,4123.1,2.97783138]
["bitfinex-derivatives","ETHF0:USTF0",1760306842304,3.2078,4124.1,4123.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306842305,0.43614,4123.8,4123.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306842605,3.57435586,4123.8,4123.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306842993,3.13821586,4123.8,4123.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760306843196,3.64391,4124.1,4124.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306843699,6.81711975,4124.1,4124.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306844801,6.38100975,4124.1,4124.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306845003,3.17320975,4124.1,4124.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306846197,3.17320975,4124.1,4123.8,1.73243138]
["bitfinex-derivatives","ETHF0:USTF0",1760306846198,3.2078,4124.1,4123.8,1.73243138]
["bitfinex-derivatives","ETHF0:USTF0",1760306846502,3.08555044,4124.5,4123.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306846706,0.00181511,4125.0,4124.9,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1760306846907,0.00181511,4125.0,4124.9,4.88922]
["bitfinex-derivatives","ETHF0:USTF0",1760306847305,0.00181511,4125.0,4124.9,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1760306847507,0.43603,4124.8,4124.5,1.73240642]
["bitfinex-derivatives","ETHF0:USTF0",1760306847694,3.1854474,4125.0,4124.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760306847695,4.5399,4124.7,4124.4,1.73240642]
["bitfinex-derivatives","ETHF0:USTF0",1760306847899,0.43608,4124.3,4124.1,1.73240642]
["bitfinex-derivatives","ETHF0:USTF0",1760306848104,0.4362,4123.3,4122.9,0.43855547]
["bitfinex-derivatives","ETHF0:USTF0",1760306848409,3.12632386,4123.2,4122.9,0.43855547]
["bitfinex-derivatives","ETHF0:USTF0",1760306848604,3.12632386,4123.2,4122.9,0.00232547]
["bitfinex-derivatives","ETHF0:USTF0",1760306848605,0.43622,4123.0,4122.9,0.00232547]
["bitfinex-derivatives","ETHF0:USTF0",1760306848804,1.76832,4123.0,4122.9,0.00232547]
["bitfinex-derivatives","ETHF0:USTF0",1760306849011,0.43628,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306849212,1.3321,4122.8,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760306849402,0.43626,4122.7,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760306849703,3.20796393,4122.8,4122.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306849906,1.3321,4123.6,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306850101,0.43624,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306850303,3.2078,4123.2,4122.9,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760306850505,3.644,4123.2,4122.9,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760306850700,4.48286009,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306850898,1.3321,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306851102,4.48192245,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306853114,3.14982245,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306853418,3.2078,4123.2,4122.8,1.68164]
["bitfinex-derivatives","ETHF0:USTF0",1760306853714,3.54798619,4123.1,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760306854007,1.3321,4123.0,4122.8,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760306854204,3.64401,4123.2,4123.1,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760306854205,3.2078,4123.2,4123.1,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760306855608,1.3321,4123.1,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306855813,1.76834,4122.9,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306856008,1.3321,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306856209,4.52266208,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306859612,3.19056208,4122.8,4122.7,1.24828642]
["bitfinex-derivatives","ETHF0:USTF0",1760306859811,3.19056208,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306860017,1.76833,4122.9,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306860218,3.09238841,4122.8,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306860612,0.43622,4123.1,4122.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306860917,1.3321,4122.9,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306861115,1.3321,4122.9,4122.7,0.43913642]
["bitfinex-derivatives","ETHF0:USTF0",1760306861313,3.16753438,4123.1,4122.7,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1760306861506,3.2078,4123.2,4123.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306861706,3.2078,4123.2,4122.7,1.09351642]
["bitfinex-derivatives","ETHF0:USTF0",1760306861707,2.67438473,4123.2,4122.7,1.09351642]
["bitfinex-derivatives","ETHF0:USTF0",1760306861916,2.67438473,4123.2,4123.1,2.9791339]
["bitfinex-derivatives","ETHF0:USTF0",1760306862112,0.49381511,4125.0,4123.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760306862113,3.2078,4124.2,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760306862308,0.00181511,4125.0,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760306862610,0.00181511,4125.0,4124.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760306862611,3.2078,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760306862918,3.2078,4126.2,4126.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760306863317,3.2078,4126.8,4126.7,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1760306863518,4.97758002,4126.8,4126.7,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1760306863720,6.36890365,4126.8,4126.7,1.30452072]
["bitfinex-derivatives","ETHF0:USTF0",1760306863913,3.20966002,4126.8,4126.7,1.30452072]
["bitfinex-derivatives","ETHF0:USTF0",1760306865117,0.00186002,4126.8,4126.7,4.51232072]
["bitfinex-derivatives","ETHF0:USTF0",1760306866922,0.00186002,4126.8,4126.7,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1760306867415,4.46960039,4126.8,4126.7,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1760306867619,4.46960039,4126.8,4126.7,1.74035072]
["bitfinex-derivatives","ETHF0:USTF0",1760306867620,0.00186002,4126.8,4126.7,1.74035072]
["bitfinex-derivatives","ETHF0:USTF0",1760306868011,3.2078,4127.6,4127.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306868213,3.2078,4128.7,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760306868421,3.2078,4128.7,4127.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760306868422,3.2078,4128.7,4128.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306868619,6.29289091,4128.7,4128.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760306868830,3.2078,4128.7,4128.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306869016,3.20953287,4128.7,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760306869320,3.20953287,4128.7,4128.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306869517,3.20953287,4128.7,4128.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306869723,3.20953287,4128.7,4128.5,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760306869917,3.20953287,4128.7,4128.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306870123,0.00173287,4128.7,4128.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306870426,0.00173287,4128.7,4128.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760306870721,3.2078,4129.4,4128.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1760306870915,3.2078,4130.3,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760306871110,3.2078,4130.3,4129.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760306871111,3.2078,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760306871317,6.34003133,4130.9,4130.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760306871519,3.2078,4130.9,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760306871823,3.21081446,4130.9,4130.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760306872222,3.21081446,4130.9,4130.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760306872519,3.10342436,4130.8,4130.6,0.00204308]
["bitfinex-derivatives","ETHF0:USTF0",1760306872919,3.21081446,4130.9,4130.6,0.00204308]
["bitfinex-derivatives","ETHF0:USTF0",1760306873119,3.21081446,4130.9,4130.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760306873822,3.21081446,4130.9,4130.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760306874527,3.21081446,4130.9,4130.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760306875317,3.21081446,4130.9,4130.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760306875726,3.2078,4131.5,4130.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760306875923,3.2078,4132.0,4131.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1760306876116,3.2078,4132.0,4131.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760306876520,3.2078,4133.1,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760306876724,3.2078,4133.1,4132.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760306876922,0.50245802,4133.1,4133.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760306877220,1.2529,4133.2,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306877421,1.4729,4133.3,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306877628,0.22,4133.3,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306878021,0.22,4133.3,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760306878022,0.22313944,4133.3,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760306878523,0.22313944,4133.3,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306878524,0.4928,4134.2,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760306878717,1.2529,4134.5,4134.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760306879033,1.2529,4134.5,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760306879323,0.43495,4135.1,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760306879324,0.4928,4135.2,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760306879525,1.7457,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306879720,1.2529,4135.8,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306879920,1.2529,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306880320,3.7006,4137.0,4134.3,0.00253778]
["bitfinex-derivatives","ETHF0:USTF0",1760306880321,0.43494,4135.1,4134.3,0.00253778]
["bitfinex-derivatives","ETHF0:USTF0",1760306880528,1.2529,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306881234,1.6879,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306881526,0.4928,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306881734,1.7457,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306881933,0.4928,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306882226,1.6879,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306884027,1.2529,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306884222,0.4928,4134.9,4134.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760306884622,0.4928,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306884623,1.2529,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306884831,0.43498,4134.8,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306885320,1.2529,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306886224,1.6879,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306888432,1.68792,4134.4,4134.3,0.00253778]
["bitfinex-derivatives","ETHF0:USTF0",1760306888725,7.97304471,4134.4,4134.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760306888931,4.76524471,4134.4,4134.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760306889523,4.33022471,4134.4,4134.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760306889929,7.53802471,4134.4,4134.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760306891223,7.53802471,4134.4,4131.3,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1760306891224,0.43522,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306891429,0.43523,4132.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306891624,1.2529,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306892335,1.2552566,4132.3,4132.2,3.2102667]
["bitfinex-derivatives","ETHF0:USTF0",1760306892733,4.42042912,4132.3,4132.2,3.2102667]
["bitfinex-derivatives","ETHF0:USTF0",1760306892931,1.2529,4132.0,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306893131,1.2529,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306893831,4.37416339,4131.8,4131.7,3.20977576]
["bitfinex-derivatives","ETHF0:USTF0",1760306894437,1.2529,4131.8,4131.7,3.20977576]
["bitfinex-derivatives","ETHF0:USTF0",1760306894831,0.4928,4132.2,4131.7,3.20977576]
["bitfinex-derivatives","ETHF0:USTF0",1760306895036,0.43528,4132.0,4131.7,3.20977576]
["bitfinex-derivatives","ETHF0:USTF0",1760306895336,1.2529,4131.9,4131.7,3.64507576]
["bitfinex-derivatives","ETHF0:USTF0",1760306895929,0.43529,4131.9,4131.7,3.20977576]
["bitfinex-derivatives","ETHF0:USTF0",1760306896129,1.2529,4131.8,4131.7,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1760306896330,1.08826,4131.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306896531,1.68826,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306897233,1.2529,4131.2,4131.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760306897436,1.2529,4131.2,4131.1,3.64572512]
["bitfinex-derivatives","ETHF0:USTF0",1760306897632,1.2529,4131.2,4131.1,3.21035512]
["bitfinex-derivatives","ETHF0:USTF0",1760306897847,1.2529,4131.2,4131.1,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1760306900242,1.2529,4131.2,4131.1,3.21035512]
["bitfinex-derivatives","ETHF0:USTF0",1760306903336,4.4607,4131.2,4131.1,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1760306903540,7.58478155,4131.2,4131.1,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1760306903838,4.37698155,4131.2,4131.1,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1760306904334,1.2529,4131.2,4131.1,3.64572512]
["bitfinex-derivatives","ETHF0:USTF0",1760306904531,1.2529,4131.2,4131.1,3.21035512]
["bitfinex-derivatives","ETHF0:USTF0",1760306904939,1.2529,4131.2,4131.1,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1760306905641,7.55355189,4131.2,4131.1,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1760306905934,0.43542,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306906139,1.78692,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306906333,1.78692,4130.6,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760306906334,1.08863,4130.4,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760306906530,1.78702,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306906740,1.78702,4129.6,4129.5,3.21057147]
["bitfinex-derivatives","ETHF0:USTF0",1760306907934,1.3515,4129.6,4129.5,3.21057147]
["bitfinex-derivatives","ETHF0:USTF0",1760306908136,1.8904,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760306909438,0.5389,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760306910437,0.5389,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760306910637,1.8904,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760306913038,1.8904,4130.5,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306913246,1.78702,4129.6,4129.5,0.00277147]
["bitfinex-derivatives","ETHF0:USTF0",1760306913439,1.3515,4129.6,4129.5,0.00277147]
["bitfinex-derivatives","ETHF0:USTF0",1760306916244,0.5389,4129.0,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306916554,1.78705,4129.4,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306916849,0.5389,4129.5,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306916850,1.3515,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306917245,1.35371431,4129.2,4129.1,3.21040407]
["bitfinex-derivatives","ETHF0:USTF0",1760306919850,1.35371431,4129.2,4128.1,0.19082725]
["bitfinex-derivatives","ETHF0:USTF0",1760306919851,0.4357,4128.0,4127.8,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1760306920056,1.3515,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306920963,1.3515,4127.9,4127.8,3.21094298]
["bitfinex-derivatives","ETHF0:USTF0",1760306922060,0.9746,4128.0,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760306922061,0.5389,4128.0,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760306922255,0.5389,4128.0,4127.8,3.21094298]
["bitfinex-derivatives","ETHF0:USTF0",1760306922256,1.3515,4127.9,4127.8,3.21094298]
["bitfinex-derivatives","ETHF0:USTF0",1760306922457,1.3515,4127.9,4127.8,0.00314298]
["bitfinex-derivatives","ETHF0:USTF0",1760306928469,4.17969439,4127.9,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306928665,0.43579,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306928866,0.4967,4127.5,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306928867,0.43584,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306929163,1.72169,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306929467,1.59832006,4126.1,4126.0,0.00171791]
["bitfinex-derivatives","ETHF0:USTF0",1760306929671,4.80311277,4126.1,4126.0,0.00171791]
["bitfinex-derivatives","ETHF0:USTF0",1760306929861,1.7825,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306930961,1.7825,4125.5,4125.4,3.20992142]
["bitfinex-derivatives","ETHF0:USTF0",1760306933461,1.7838,4126.0,4125.4,4.29984142]
["bitfinex-derivatives","ETHF0:USTF0",1760306933671,1.2871,4125.9,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760306935268,1.7958,4125.5,4125.4,3.20992142]
["bitfinex-derivatives","ETHF0:USTF0",1760306938871,1.7958,4125.5,4125.4,0.00212142]
["bitfinex-derivatives","ETHF0:USTF0",1760306941576,0.5087,4125.5,4125.4,3.20992142]
["bitfinex-derivatives","ETHF0:USTF0",1760306941974,1.7958,4125.5,4125.4,3.20992142]
["bitfinex-derivatives","ETHF0:USTF0",1760306942870,1.7958,4125.5,4124.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1760306942871,4.92510257,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306943072,1.7958,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306943670,1.7958,4124.0,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760306943671,0.5087,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306943875,1.2871,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760306944183,4.42819142,4123.3,4123.2,0.24462646]
["bitfinex-derivatives","ETHF0:USTF0",1760306944377,1.2871,4122.4,4122.3,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1760306944575,1.2871,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306944876,1.2871,4122.4,4122.3,6.95607132]
["bitfinex-derivatives","ETHF0:USTF0",1760306945267,1.28982543,4122.4,4122.3,6.95865206]
["bitfinex-derivatives","ETHF0:USTF0",1760306945971,0.5087,4123.5,4123.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760306946276,0.5087,4123.5,4122.5,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1760306946277,0.2628,4123.7,4123.2,3.74827132]
["bitfinex-derivatives","ETHF0:USTF0",1760306946474,0.5087,4125.0,4123.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1760306946683,0.5087,4125.0,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306946876,0.5087,4125.0,4124.7,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1760306947080,0.5087,4125.0,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760306947081,0.5105775,4125.0,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760306947976,1.2871,4124.9,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760306948181,1.2871,4124.9,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306948182,0.5105775,4125.0,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306948371,1.2871,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306951586,3.01589294,4125.2,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760306951885,0.5087,4125.5,4125.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760306952384,0.5087,4126.0,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760306952585,10.6787,4126.5,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760306952780,10.6787,4126.5,4126.4,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760306952781,10.68056059,4126.5,4126.4,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760306953475,11.96766059,4126.5,4126.4,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760306953877,10.68056059,4126.5,4126.4,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760306954181,0.5087,4127.5,4127.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760306954481,0.5087,4127.5,4127.4,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1760306955182,1.08951,4127.0,4126.3,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306955480,0.4359,4126.0,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306955779,3.2078,4126.7,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760306955978,5.4024943,4127.2,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760306956175,3.2078,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306956476,0.43582,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306956682,0.43584,4126.6,4126.2,1.73030638]
["bitfinex-derivatives","ETHF0:USTF0",1760306956883,0.5087,4127.0,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306956884,1.2871,4126.5,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760306957083,3.52626898,4126.9,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760306957284,1.2871,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306958083,3.2078,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306958283,1.2871,4127.1,4126.6,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1760306958489,1.72292,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306958689,1.2871,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306958982,1.2871,4126.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306958983,0.43587,4126.3,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306959183,0.43587,4126.3,4125.3,3.04601233]
["bitfinex-derivatives","ETHF0:USTF0",1760306959184,1.7958,4126.0,4125.6,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306959387,1.7958,4125.5,4124.9,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306959687,1.2871,4125.1,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760306959877,1.2871,4125.1,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760306960081,1.7231,4125.1,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760306960281,3.64661466,4125.0,4124.6,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1760306960485,4.15531466,4125.0,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760306960793,1.2871,4124.9,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760306960992,3.12257403,4124.9,4124.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760306961185,1.72314,4124.7,4124.6,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1760306961381,4.93094,4124.7,4124.6,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1760306961584,4.46995204,4124.7,4124.6,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1760306963190,7.67775204,4124.7,4124.6,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1760306963489,1.3864,4123.7,4123.1,4.93843638]
["bitfinex-derivatives","ETHF0:USTF0",1760306963685,0.5073,4123.8,4123.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760306963686,1.3864,4123.3,4123.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760306963882,1.3864,4123.3,4123.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760306964094,4.5942,4123.3,4123.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760306964288,4.5942,4123.3,4123.2,0.34218743]
["bitfinex-derivatives","ETHF0:USTF0",1760306964488,4.59641135,4123.3,4123.2,0.34218743]
["bitfinex-derivatives","ETHF0:USTF0",1760306964894,7.80456848,4123.3,4123.2,0.34218743]
["bitfinex-derivatives","ETHF0:USTF0",1760306965488,1.8226,4123.2,4123.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760306965897,5.03356233,4123.2,4123.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760306966198,1.3864,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306966390,1.3864,4122.2,4122.1,3.20982842]
["bitfinex-derivatives","ETHF0:USTF0",1760306966792,0.5073,4122.6,4122.1,3.20982842]
["bitfinex-derivatives","ETHF0:USTF0",1760306966997,4.5942,4123.2,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760306967296,0.43622,4123.1,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760306967502,3.08483886,4123.2,4123.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760306967699,3.2078,4123.8,4123.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760306968000,4.5942,4124.3,4123.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760306968199,1.3864,4123.8,4123.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760306968600,3.2078,4124.3,4123.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760306968795,3.2078,4124.3,4123.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760306968998,3.2078,4124.3,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306969299,3.2078,4124.3,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760306969300,3.22344383,4124.2,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760306969500,1.3864,4124.8,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760306969698,1.3864,4124.8,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306969699,3.2078,4124.9,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760306969898,0.5073,4125.6,4124.0,4.50222638]
["bitfinex-derivatives","ETHF0:USTF0",1760306969899,1.3864,4125.3,4124.0,4.50222638]
["bitfinex-derivatives","ETHF0:USTF0",1760306970096,1.3864,4125.3,4123.8,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306970097,3.2078,4124.4,4123.8,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306970297,0.00304699,4124.9,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760306970598,0.43614,4123.8,4123.6,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306970894,0.43612,4124.0,4123.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760306971100,0.00304699,4124.9,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306971302,0.43611,4124.1,4123.6,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306971598,1.3302,4124.2,4123.5,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306971801,1.3302,4123.5,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306971992,1.76637,4123.5,4123.4,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306972293,1.3302,4123.5,4123.3,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1760306972494,1.3302,4124.3,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760306972800,1.8414,4123.2,4123.1,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306973004,1.8414,4123.2,4122.6,1.72121233]
["bitfinex-derivatives","ETHF0:USTF0",1760306973005,0.43625,4122.8,4122.6,1.29442638]
["bitfinex-derivatives","ETHF0:USTF0",1760306973197,0.43627,4122.6,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306973392,1.3302,4122.5,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306973596,1.76648,4122.5,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306973801,0.43615,4123.7,4123.0,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760306974095,3.15923912,4123.7,4122.9,5.89317848]
["bitfinex-derivatives","ETHF0:USTF0",1760306974300,3.15923912,4123.7,4123.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760306974498,1.76636,4123.7,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760306974699,1.3302,4123.7,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760306974900,3.2078,4123.8,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760306975102,1.3302,4123.7,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760306975399,0.5112,4123.2,4123.0,1.29487848]
["bitfinex-derivatives","ETHF0:USTF0",1760306975598,0.5112,4123.2,4122.1,2.74618695]
["bitfinex-derivatives","ETHF0:USTF0",1760306975599,1.76644,4122.8,4122.7,1.29487848]
["bitfinex-derivatives","ETHF0:USTF0",1760306975908,0.43628,4122.5,4122.1,0.57262842]
["bitfinex-derivatives","ETHF0:USTF0",1760306976095,1.0906,4122.9,4122.1,0.57262842]
["bitfinex-derivatives","ETHF0:USTF0",1760306976297,1.3302,4122.2,4122.1,0.57262842]
["bitfinex-derivatives","ETHF0:USTF0",1760306976897,4.53255248,4122.2,4122.1,0.57262842]
["bitfinex-derivatives","ETHF0:USTF0",1760306977206,7.74035248,4122.2,4122.1,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760306977596,6.41015248,4122.2,4122.1,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760306977793,7.74035248,4122.2,4122.1,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760306977999,7.74035248,4122.2,4122.1,0.00183738]
["bitfinex-derivatives","ETHF0:USTF0",1760306978700,1.60173,4123.2,4122.1,0.00183738]
["bitfinex-derivatives","ETHF0:USTF0",1760306978701,1.3302,4122.7,4122.1,0.00183738]
["bitfinex-derivatives","ETHF0:USTF0",1760306978899,1.3302,4122.3,4122.1,0.00183738]
["bitfinex-derivatives","ETHF0:USTF0",1760306979102,1.7665,4122.3,4122.1,0.00183738]
["bitfinex-derivatives","ETHF0:USTF0",1760306979406,1.3302,4121.4,4121.3,1.29487848]
["bitfinex-derivatives","ETHF0:USTF0",1760306979601,1.3302,4121.4,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306979905,0.43642,4121.2,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306980107,1.3302,4121.1,4120.5,1.29487848]
["bitfinex-derivatives","ETHF0:USTF0",1760306980409,1.3302,4120.6,4120.5,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760306980901,0.00185409,4121.1,4120.5,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760306981103,4.98954722,4120.6,4120.5,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760306981298,1.76668,4120.6,4120.5,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760306981501,1.3302,4119.7,4119.2,4.50267848]
["bitfinex-derivatives","ETHF0:USTF0",1760306981702,3.2078,4120.3,4119.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760306981900,3.13419751,4120.6,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760306981901,0.43648,4120.6,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760306982101,0.43648,4120.6,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760306982400,0.5112,4120.2,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306982601,0.5112,4120.2,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306982602,1.76677,4119.8,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306982801,3.2078,4119.9,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306982802,0.43657,4119.7,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306983207,3.2078,4119.9,4119.2,4.60117679]
["bitfinex-derivatives","ETHF0:USTF0",1760306983505,3.2078,4119.9,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306983902,3.2078,4119.9,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760306984305,1.3302,4119.4,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306984803,0.43659,4119.5,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306985002,1.3302,4119.4,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306985201,1.76681,4119.4,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306985397,1.3302,4119.3,4119.2,3.21067679]
["bitfinex-derivatives","ETHF0:USTF0",1760306986601,1.3302,4120.3,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760306986806,3.2078,4120.4,4119.2,4.60117679]
["bitfinex-derivatives","ETHF0:USTF0",1760306986807,3.2078,4120.4,4120.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760306987006,3.54046666,4120.7,4120.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760306987310,0.43648,4120.6,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760306987511,1.3484,4120.4,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760306987705,0.43653,4120.2,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306988008,1.3484,4120.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306988202,3.21634239,4120.1,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760306988406,3.2078,4121.0,4120.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760306988605,4.99264,4121.0,4120.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760306988807,0.43645,4120.9,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760306989010,0.43645,4120.9,4120.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760306989011,1.78493,4120.2,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306989309,0.43661,4119.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306989513,4.5562,4119.3,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306989706,7.67436893,4119.3,4118.5,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760306989906,3.11816893,4119.3,4118.8,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760306990102,0.43661,4119.4,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306990307,0.43661,4119.4,4118.8,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760306990308,1.3484,4119.3,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306990602,1.3484,4119.3,4119.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760306990603,7.67436893,4119.3,4119.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760306991207,0.43676,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760306991406,3.64456,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760306991708,3.64456,4117.9,4117.8,1.31758481]
["bitfinex-derivatives","ETHF0:USTF0",1760306991709,6.43216998,4117.9,4117.8,1.31758481]
["bitfinex-derivatives","ETHF0:USTF0",1760306991907,3.2078,4119.0,4117.8,4.96215481]
["bitfinex-derivatives","ETHF0:USTF0",1760306992107,3.20987835,4119.0,4118.3,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760306992306,3.22436998,4118.9,4118.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760306992509,3.22436998,4118.9,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306992705,0.4367,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306992912,3.22436998,4118.9,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306992913,0.4367,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306993108,1.7179,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306993711,1.7179,4118.5,4117.8,0.02662297]
["bitfinex-derivatives","ETHF0:USTF0",1760306993712,1.2812,4117.9,4117.8,0.02662297]
["bitfinex-derivatives","ETHF0:USTF0",1760306993912,1.71796,4117.9,4117.8,0.02662297]
["bitfinex-derivatives","ETHF0:USTF0",1760306994117,4.86621461,4117.9,4117.8,0.02662297]
["bitfinex-derivatives","ETHF0:USTF0",1760306994506,3.14825461,4117.9,4117.8,0.02662297]
["bitfinex-derivatives","ETHF0:USTF0",1760306994702,4.42945461,4117.9,4117.8,0.02662297]
["bitfinex-derivatives","ETHF0:USTF0",1760306994906,1.09167,4118.9,4118.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760306994907,0.43666,4118.9,4118.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760306995108,0.43667,4118.8,4118.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760306995406,4.94750672,4118.8,4118.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1760306995601,3.22963672,4118.8,4118.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760306995812,0.43668,4118.7,4118.2,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760306996108,3.52825401,4118.9,4118.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1760306996308,0.43667,4118.8,4118.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760306996714,3.09640513,4118.8,4118.7,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1760306996914,0.00207835,4119.0,4118.9,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1760306998005,0.00207835,4119.0,4118.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1760306998006,1.71991835,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760306998210,0.00207835,4119.0,4118.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307000308,0.00207835,4119.0,4118.8,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760307000613,0.00207835,4119.0,4118.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1760307000614,3.17600069,4119.0,4118.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760307000812,0.00207835,4119.0,4118.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307001116,1.2812,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307001314,3.5535224,4119.0,4118.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307001521,0.00207835,4119.0,4118.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307001812,1.2812,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307002209,1.2812,4118.6,4118.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307002210,1.71791,4118.4,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307002415,0.43672,4118.3,4118.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307002820,0.43672,4118.3,4118.1,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760307003020,1.7179,4118.5,4118.2,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1760307003220,0.43668,4118.7,4118.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760307003412,0.43668,4118.7,4118.5,25.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760307003716,0.00207835,4119.0,4118.5,26.9478]
["bitfinex-derivatives","ETHF0:USTF0",1760307003918,0.43668,4118.7,4118.5,26.9478]
["bitfinex-derivatives","ETHF0:USTF0",1760307004513,3.08694185,4118.9,4118.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307005111,0.00207835,4119.0,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307005314,0.00207835,4119.0,4118.9,1.72995]
["bitfinex-derivatives","ETHF0:USTF0",1760307006320,3.64431,4120.3,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760307006514,3.2078,4120.3,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760307006712,0.43642,4121.2,4120.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760307007024,3.12346165,4121.0,4120.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307007316,1.62084,4122.0,4120.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307007317,3.2078,4121.8,4120.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307007510,3.7378,4122.5,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307007714,3.7378,4122.5,4120.9,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1760307007715,1.2812,4121.7,4120.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307007914,3.2078,4122.3,4121.7,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760307008115,3.2078,4122.4,4121.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307008314,0.43632,4122.1,4121.6,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1760307008621,0.43632,4122.1,4121.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760307008622,1.2812,4122.0,4121.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760307008813,0.43634,4121.9,4121.7,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1760307009018,1.2812,4121.8,4121.7,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1760307009222,4.37124746,4121.8,4121.7,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1760307009418,2.37218,4121.4,4119.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307009720,1.71764,4121.0,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307009923,6.37524513,4121.3,4121.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307010226,3.2078,4121.3,4121.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307010519,0.43636,4121.7,4121.5,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1760307010713,0.43639,4121.5,4121.2,0.00245821]
["bitfinex-derivatives","ETHF0:USTF0",1760307010910,4.50770237,4121.3,4121.2,0.00245821]
["bitfinex-derivatives","ETHF0:USTF0",1760307011115,1.2812,4121.3,4121.2,0.00245821]
["bitfinex-derivatives","ETHF0:USTF0",1760307011620,4.50770237,4121.3,4121.2,0.00245821]
["bitfinex-derivatives","ETHF0:USTF0",1760307014813,1.71771,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307015014,1.62109,4121.0,4119.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307015015,1.2812,4119.9,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760307015516,1.2812,4119.7,4119.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760307015720,3.2078,4120.2,4119.6,1.29630579]
["bitfinex-derivatives","ETHF0:USTF0",1760307015721,1.71773,4120.1,4119.6,1.29630579]
["bitfinex-derivatives","ETHF0:USTF0",1760307015910,3.14947188,4120.0,4119.9,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1760307016115,1.2812,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307016314,1.8112,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307016518,12.00267,4120.8,4119.6,0.00300579]
["bitfinex-derivatives","ETHF0:USTF0",1760307016814,15.12307966,4121.2,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307016815,0.43665,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307017215,3.10222624,4118.9,4118.8,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760307017427,0.43658,4119.6,4118.8,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760307017614,0.43665,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307017812,3.19819156,4118.9,4118.8,3.20989825]
["bitfinex-derivatives","ETHF0:USTF0",1760307018022,3.2078,4119.4,4118.8,4.50319825]
["bitfinex-derivatives","ETHF0:USTF0",1760307018212,0.43664,4119.1,4118.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307018521,3.63483156,4119.1,4118.8,4.93985825]
["bitfinex-derivatives","ETHF0:USTF0",1760307018718,3.63481156,4119.3,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307018919,0.00192324,4119.6,4119.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307019119,0.00192324,4119.6,4119.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760307019120,0.43659,4119.5,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760307019423,3.58230846,4119.5,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760307019623,3.14571846,4119.5,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760307019919,3.14571846,4119.5,4119.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307020420,0.5268,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307020616,3.14571846,4119.5,4119.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760307020818,0.00192324,4119.6,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307020819,0.4366,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307021018,0.5268,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307021324,3.52444257,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307021822,3.77204257,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307022119,3.52444257,4119.4,4119.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760307022319,3.52444257,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307022527,3.08784257,4119.4,4119.3,5.04421]
["bitfinex-derivatives","ETHF0:USTF0",1760307022922,0.00192324,4119.6,4119.5,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1760307023119,0.2476,4121.1,4120.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307023120,3.64426,4120.8,4120.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307023320,0.43647,4120.7,4120.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307023618,3.16506292,4121.0,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760307023821,0.43644,4120.9,4120.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307024325,3.66655564,4120.9,4120.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307024720,3.66655564,4120.9,4118.7,3.03038568]
["bitfinex-derivatives","ETHF0:USTF0",1760307024721,0.2476,4120.2,4119.5,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1760307024923,0.2476,4120.2,4119.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760307025223,0.43657,4119.7,4119.5,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1760307025424,0.43657,4119.7,4119.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307026021,0.43656,4119.9,4119.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760307026221,0.43656,4119.9,4119.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307026424,0.43658,4119.6,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307026627,0.43664,4119.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307026824,3.2078,4119.7,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760307027027,0.43662,4119.3,4119.0,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760307027328,3.19425432,4119.6,4119.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760307027528,0.43664,4119.1,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307027829,0.43664,4119.1,4118.9,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1760307028032,0.43662,4119.3,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307028221,0.43662,4119.3,4119.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307028423,0.43663,4119.1,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760307028622,3.57820661,4119.3,4119.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760307028826,3.57820661,4119.3,4119.1,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1760307029021,0.43662,4119.3,4119.1,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1760307029328,3.2078,4119.7,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307029329,0.2476,4119.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307029525,0.2476,4119.0,4118.8,0.00209825]
["bitfinex-derivatives","ETHF0:USTF0",1760307029526,0.68425,4118.9,4118.8,0.00209825]
["bitfinex-derivatives","ETHF0:USTF0",1760307029721,0.43676,4117.9,4117.8,3.23208481]
["bitfinex-derivatives","ETHF0:USTF0",1760307030633,0.43892225,4117.9,4117.8,3.23500254]
["bitfinex-derivatives","ETHF0:USTF0",1760307030928,3.2078,4118.5,4117.8,4.63480254]
["bitfinex-derivatives","ETHF0:USTF0",1760307031226,10.187,4120.0,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760307031426,10.187,4120.0,4119.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307031725,1.09151,4119.4,4118.2,1.73281331]
["bitfinex-derivatives","ETHF0:USTF0",1760307031925,0.43674,4118.1,4118.0,1.73281331]
["bitfinex-derivatives","ETHF0:USTF0",1760307032122,0.2455,4118.4,4118.0,1.73281331]
["bitfinex-derivatives","ETHF0:USTF0",1760307032123,0.43671,4118.4,4118.2,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760307032323,3.2078,4118.9,4117.8,0.02720254]
["bitfinex-derivatives","ETHF0:USTF0",1760307032324,0.2455,4118.8,4117.8,0.02720254]
["bitfinex-derivatives","ETHF0:USTF0",1760307032523,0.2455,4118.8,4117.8,0.46397254]
["bitfinex-derivatives","ETHF0:USTF0",1760307032524,3.15407804,4118.3,4117.8,0.46397254]
["bitfinex-derivatives","ETHF0:USTF0",1760307032729,3.39957804,4118.8,4118.0,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760307032932,0.43674,4118.1,4117.8,0.46396254]
["bitfinex-derivatives","ETHF0:USTF0",1760307033131,0.43675,4118.0,4117.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307033335,0.43673,4118.3,4118.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307033929,3.4533,4119.3,4118.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760307034131,0.43666,4118.9,4118.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760307034331,0.43666,4118.9,4118.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307034734,3.57308426,4118.9,4118.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307035033,3.2078,4119.3,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760307035332,3.2078,4119.3,4118.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307035333,3.52176145,4118.9,4118.6,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1760307035532,0.43667,4118.8,4118.6,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760307035731,0.43667,4118.8,4118.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307037533,4.29936,4119.3,4118.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307037534,0.43665,4119.0,4118.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307037732,0.43663,4119.1,4118.9,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1760307038230,0.43663,4119.1,4118.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307038425,3.2078,4119.3,4118.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307038426,3.11806409,4119.0,4118.9,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1760307038635,4.2992,4119.9,4119.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307038831,3.15411325,4119.2,4119.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307039032,0.43662,4119.2,4119.1,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1760307039235,4.2992,4119.9,4119.3,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1760307039236,3.2078,4119.9,4119.3,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1760307039432,10.187,4120.0,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760307039632,0.43645,4120.9,4120.7,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760307039836,0.43645,4120.9,4120.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307040037,3.2078,4121.9,4121.0,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760307040331,0.43644,4121.0,4120.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307040532,0.43644,4121.0,4120.7,0.00188074]
["bitfinex-derivatives","ETHF0:USTF0",1760307040533,0.43645,4120.9,4120.7,0.00188074]
["bitfinex-derivatives","ETHF0:USTF0",1760307040738,3.53730877,4120.9,4120.7,1.40168074]
["bitfinex-derivatives","ETHF0:USTF0",1760307040934,3.53730877,4120.9,4120.7,0.00188074]
["bitfinex-derivatives","ETHF0:USTF0",1760307041133,3.53730877,4120.9,4120.7,1.40168074]
["bitfinex-derivatives","ETHF0:USTF0",1760307043134,3.53730877,4120.9,4120.7,0.00188074]
["bitfinex-derivatives","ETHF0:USTF0",1760307043632,0.2455,4120.8,4120.7,0.00188074]
["bitfinex-derivatives","ETHF0:USTF0",1760307043835,0.43646,4120.7,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307044040,3.53796529,4120.8,4120.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307044240,3.10150529,4120.6,4120.5,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1760307044547,3.53797529,4120.7,4120.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307044738,3.10150529,4120.7,4120.6,1.40188283]
["bitfinex-derivatives","ETHF0:USTF0",1760307044939,0.43646,4120.8,4120.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307045335,3.5525966,4120.8,4120.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760307046239,0.00264768,4121.0,4120.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760307047040,0.00264768,4121.0,4120.9,3.06517129]
["bitfinex-derivatives","ETHF0:USTF0",1760307048233,0.00264768,4121.0,4120.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760307048635,0.00264768,4121.0,4120.9,3.06517129]
["bitfinex-derivatives","ETHF0:USTF0",1760307049234,0.00264768,4121.0,4120.6,1.73645412]
["bitfinex-derivatives","ETHF0:USTF0",1760307049235,0.43645,4120.8,4120.6,1.73645412]
["bitfinex-derivatives","ETHF0:USTF0",1760307049438,0.43645,4120.9,4120.6,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1760307049838,3.21182519,4121.0,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760307050035,0.00264768,4121.0,4120.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760307050242,0.43646,4120.7,4120.6,1.33288283]
["bitfinex-derivatives","ETHF0:USTF0",1760307050442,0.43645,4120.9,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760307050643,0.43645,4120.9,4120.7,1.76726]
["bitfinex-derivatives","ETHF0:USTF0",1760307050838,3.10179398,4120.8,4120.7,1.76726]
["bitfinex-derivatives","ETHF0:USTF0",1760307051044,0.43644,4120.9,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760307051246,3.10179398,4120.9,4120.8,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1760307051442,0.00264768,4121.0,4120.8,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1760307051644,0.00264768,4121.0,4120.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307054755,0.00264768,4121.0,4120.9,1.75754]
["bitfinex-derivatives","ETHF0:USTF0",1760307055255,0.00264768,4121.0,4120.9,3.48592517]
["bitfinex-derivatives","ETHF0:USTF0",1760307055453,0.00264768,4121.0,4120.9,1.75754]
["bitfinex-derivatives","ETHF0:USTF0",1760307059056,0.43645,4120.8,4120.7,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760307059356,0.43645,4120.8,4120.6,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1760307059357,0.00264768,4121.0,4120.9,1.75754]
["bitfinex-derivatives","ETHF0:USTF0",1760307059553,0.00264768,4121.0,4120.6,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1760307059751,3.15402087,4120.9,4120.6,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1760307059951,0.43646,4120.7,4120.6,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1760307060457,0.63753,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307060653,0.43653,4120.1,4120.0,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760307060957,3.55830016,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307061553,3.55830016,4120.1,4120.0,4.53131477]
["bitfinex-derivatives","ETHF0:USTF0",1760307061854,3.75930016,4120.1,4120.0,3.21021477]
["bitfinex-derivatives","ETHF0:USTF0",1760307062251,3.75930016,4120.1,4120.0,0.00241477]
["bitfinex-derivatives","ETHF0:USTF0",1760307064148,0.43664,4119.0,4118.8,1.72838517]
["bitfinex-derivatives","ETHF0:USTF0",1760307064354,1.09153,4119.4,4118.3,4.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1760307064355,0.43671,4118.4,4118.3,4.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1760307064664,0.43671,4118.4,4117.8,2.19784334]
["bitfinex-derivatives","ETHF0:USTF0",1760307064665,0.201,4118.2,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760307064959,0.43682,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760307065259,0.43673,4118.2,4117.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760307065447,1.09184,4118.2,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307065653,3.61489372,4117.9,4117.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760307065849,0.43677,4117.9,4117.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760307066057,0.43681,4117.5,4117.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760307066249,0.4385293,4117.5,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307066661,3.19534683,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307066864,3.19534683,4117.4,4117.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760307067163,0.0017193,4117.5,4117.4,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1760307068051,0.0017193,4117.5,4117.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307068264,0.0017193,4117.5,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307068464,0.4385293,4117.5,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307068759,0.43682,4117.3,4117.2,0.2453399]
["bitfinex-derivatives","ETHF0:USTF0",1760307068958,0.63782,4117.3,4117.2,0.2453399]
["bitfinex-derivatives","ETHF0:USTF0",1760307069159,3.79377485,4117.3,4117.2,0.2453399]
["bitfinex-derivatives","ETHF0:USTF0",1760307069657,3.59277485,4117.3,4117.2,0.2453399]
["bitfinex-derivatives","ETHF0:USTF0",1760307070258,3.79377485,4117.3,4117.2,0.2453399]
["bitfinex-derivatives","ETHF0:USTF0",1760307070457,3.79377485,4117.3,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307070458,0.43686,4117.0,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307070659,1.09227,4116.6,4115.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307070958,0.43704,4115.3,4115.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307071155,0.43704,4115.3,4115.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760307071363,3.21867928,4115.2,4115.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307071662,3.21867928,4115.2,4115.1,1.3238742]
["bitfinex-derivatives","ETHF0:USTF0",1760307072463,3.2078,4115.8,4115.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307072964,3.64478,4115.8,4115.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307073458,0.437,4115.6,4115.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760307073759,3.2078,4115.8,4115.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307073760,0.437,4115.7,4115.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307073960,0.437,4115.7,4115.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760307074266,0.43705,4115.2,4115.1,1.3238742]
["bitfinex-derivatives","ETHF0:USTF0",1760307075164,0.43716,4114.1,4114.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760307075552,4.24470992,4114.1,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307075758,4.24470992,4114.1,4112.4,0.62648478]
["bitfinex-derivatives","ETHF0:USTF0",1760307075759,0.8966,4113.3,4111.1,1.72838517]
["bitfinex-derivatives","ETHF0:USTF0",1760307075958,0.8966,4113.3,4110.2,7.5369224]
["bitfinex-derivatives","ETHF0:USTF0",1760307075959,4.54186,4111.3,4111.2,0.08145438]
["bitfinex-derivatives","ETHF0:USTF0",1760307076158,3.64805555,4111.3,4111.2,0.08445167]
["bitfinex-derivatives","ETHF0:USTF0",1760307076559,4.54465555,4111.3,4111.2,0.08445167]
["bitfinex-derivatives","ETHF0:USTF0",1760307076765,3.23550987,4111.3,4111.2,0.08445167]
["bitfinex-derivatives","ETHF0:USTF0",1760307076959,2.73306079,4111.3,4111.2,0.64345167]
["bitfinex-derivatives","ETHF0:USTF0",1760307077265,3.2078,4113.0,4111.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307077465,3.2078,4113.0,4112.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307077765,3.2078,4113.2,4113.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307078064,3.2078,4113.2,4112.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760307078065,6.39991611,4113.2,4112.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760307078364,6.83717611,4113.2,4112.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760307078665,6.39991611,4113.2,4112.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307078867,0.43727,4113.1,4112.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307079264,0.43727,4113.1,4112.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307079566,0.43729,4112.9,4112.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307079962,0.43729,4113.0,4112.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307080263,3.21084239,4113.2,4112.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307080760,3.21084239,4113.2,4113.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307080961,3.2078,4114.5,4113.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307081156,0.43727,4113.2,4112.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307081360,0.43727,4113.2,4112.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760307081561,0.43727,4113.2,4112.6,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760307081762,0.43727,4113.2,4112.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307081964,3.2078,4113.4,4113.0,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1760307082167,3.2078,4113.4,4113.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760307082362,4.118,4114.5,4113.2,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760307082564,3.2078,4114.0,4113.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760307082763,3.16580396,4114.4,4113.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760307082962,3.19001241,4113.9,4113.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307083266,3.19001241,4114.0,4113.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307083466,0.43718,4114.0,4113.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307083660,4.118,4114.5,4113.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307083860,4.118,4114.5,4113.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760307083861,3.64493,4114.5,4114.0,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1760307084060,3.59511336,4114.4,4114.0,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1760307084261,3.15797336,4114.4,4114.0,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1760307084660,0.43715,4114.3,4114.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307085065,3.09531544,4114.2,4114.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307085272,3.09531544,4114.2,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307085567,0.00307462,4114.3,4114.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307087368,0.43704,4115.3,4115.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760307087563,0.43706,4115.1,4114.8,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760307087765,0.43706,4115.1,4114.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307087963,4.30049,4115.0,4114.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307088165,0.43712,4114.5,4114.2,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1760307088367,0.43708,4114.9,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307088566,3.15506708,4114.4,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307088773,0.43996424,4114.5,4114.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307088774,0.00284424,4114.5,4114.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307091670,3.2078,4115.6,4114.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307091876,3.2078,4115.6,4115.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760307092075,3.09324249,4115.5,4115.4,1.81773]
["bitfinex-derivatives","ETHF0:USTF0",1760307092273,10.191,4116.1,4116.0,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760307092475,10.191,4116.1,4116.0,5.58836]
["bitfinex-derivatives","ETHF0:USTF0",1760307092676,10.19280657,4116.1,4116.0,5.58836]
["bitfinex-derivatives","ETHF0:USTF0",1760307092874,10.19280657,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307093580,10.19280657,4116.1,4116.0,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760307094480,13.3643661,4116.1,4115.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760307094780,0.43696,4116.0,4115.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307095275,0.43696,4116.0,4115.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760307095276,3.19203177,4115.9,4115.8,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1760307095473,3.19203177,4115.9,4115.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760307095679,0.437,4115.6,4115.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760307095874,0.43703,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307096276,1.35313,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307096470,0.43711,4114.7,4114.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760307096672,0.43714,4114.3,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307096875,0.9161,4114.2,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307097078,0.43712,4114.5,4114.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307097373,3.08735418,4114.4,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307097776,3.08735418,4114.5,4114.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307097973,0.43708,4114.9,4114.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760307098168,0.4371,4114.7,4114.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760307098371,0.43714,4114.4,4114.1,3.20989721]
["bitfinex-derivatives","ETHF0:USTF0",1760307098569,0.43713,4114.4,4114.1,3.20989721]
["bitfinex-derivatives","ETHF0:USTF0",1760307098775,0.43715,4114.3,4114.1,4.59059721]
["bitfinex-derivatives","ETHF0:USTF0",1760307098983,0.43713,4114.5,4114.1,3.20989721]
["bitfinex-derivatives","ETHF0:USTF0",1760307099182,1.09268,4115.0,4114.1,3.20989721]
["bitfinex-derivatives","ETHF0:USTF0",1760307099183,0.43713,4114.4,4114.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307099381,0.43715,4114.3,4114.1,3.20989721]
["bitfinex-derivatives","ETHF0:USTF0",1760307099676,3.20939653,4114.2,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307100378,4.12549653,4114.2,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307100785,3.20939653,4114.2,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307101075,4.12549653,4114.2,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307101269,3.20939653,4114.2,4114.1,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1760307101474,0.43732,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307101673,0.43738,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307101978,0.43741,4111.9,4111.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760307102183,0.43743,4111.7,4111.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307102376,0.44052685,4111.7,4111.5,1.3834758]
["bitfinex-derivatives","ETHF0:USTF0",1760307102678,4.04848977,4111.6,4111.5,0.0027758]
["bitfinex-derivatives","ETHF0:USTF0",1760307102879,0.43746,4111.3,4111.2,0.08145438]
["bitfinex-derivatives","ETHF0:USTF0",1760307103184,0.44052685,4111.7,4111.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307103381,0.44052685,4111.7,4111.2,0.08145438]
["bitfinex-derivatives","ETHF0:USTF0",1760307103382,0.00309685,4111.7,4111.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760307103574,0.00309685,4111.7,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307103779,1.32453,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307103982,1.32456,4111.3,4111.2,0.08145438]
["bitfinex-derivatives","ETHF0:USTF0",1760307104179,1.32456,4111.3,4111.2,0.08449941]
["bitfinex-derivatives","ETHF0:USTF0",1760307104476,3.15210912,4111.3,4111.2,0.08449941]
["bitfinex-derivatives","ETHF0:USTF0",1760307104880,0.43746,4111.4,4111.2,0.08449941]
["bitfinex-derivatives","ETHF0:USTF0",1760307104881,0.43745,4111.4,4111.2,0.08449941]
["bitfinex-derivatives","ETHF0:USTF0",1760307105178,3.98445671,4111.3,4111.2,0.08449941]
["bitfinex-derivatives","ETHF0:USTF0",1760307105684,3.09735671,4111.3,4111.2,0.08449941]
["bitfinex-derivatives","ETHF0:USTF0",1760307105981,3.19285166,4111.6,4111.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307106282,0.00309685,4111.7,4111.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760307106472,3.2078,4113.2,4112.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307106670,0.43732,4112.7,4112.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307107076,3.18034237,4112.6,4112.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307107478,3.1834917,4112.6,4112.3,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1760307107772,3.1834917,4112.6,4112.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307107977,0.00314933,4112.6,4112.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307108180,1.32444,4112.5,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307108384,0.43736,4112.3,4111.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307108581,1.32446,4112.3,4111.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760307108886,3.22654366,4112.2,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307109084,4.11364366,4112.2,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307109387,4.11364366,4112.2,4111.6,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1760307109388,0.43741,4111.8,4111.6,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1760307109688,3.22563102,4112.1,4111.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307109988,3.17863802,4112.4,4111.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307110191,3.17863802,4112.4,4112.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307110380,0.43735,4112.4,4112.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307110575,0.00314933,4112.6,4112.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307110879,0.00314933,4112.6,4112.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760307111982,0.00314933,4112.6,4112.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760307112783,0.00314933,4112.6,4112.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760307113988,0.43708,4114.9,4113.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307114282,3.2078,4115.4,4115.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307114488,3.11220677,4114.8,4114.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307114685,0.8743,4114.9,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307114981,0.00295061,4114.9,4114.8,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1760307115178,0.00295061,4114.9,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307115179,4.02890007,4114.8,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307115379,0.8743,4114.7,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307115585,1.31141,4114.7,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307115787,3.15460007,4114.7,4114.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307116386,3.15460007,4114.7,4114.4,3.64702178]
["bitfinex-derivatives","ETHF0:USTF0",1760307116686,4.02890007,4114.7,4114.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760307117288,3.15460007,4114.7,4114.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307117483,3.15460007,4114.7,4114.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760307118689,3.15460007,4114.7,4114.5,1.84092]
["bitfinex-derivatives","ETHF0:USTF0",1760307119086,3.15460007,4114.7,4114.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307119294,0.00295061,4114.9,4114.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307119587,0.00295061,4114.9,4114.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760307119791,0.87725061,4114.9,4114.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760307120084,0.00295061,4114.9,4114.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307120285,0.00295061,4114.9,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307120286,3.12621776,4114.8,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307120485,0.00295061,4114.9,4114.8,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760307120688,0.43712,4114.6,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307120896,0.8743,4114.5,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307121088,4.03516866,4114.5,4114.4,3.20989178]
["bitfinex-derivatives","ETHF0:USTF0",1760307121294,4.03516866,4114.5,4114.4,0.00209178]
["bitfinex-derivatives","ETHF0:USTF0",1760307121890,0.43722,4113.6,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307122188,0.43723,4113.6,4113.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760307122395,0.43718,4114.0,4113.4,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1760307122689,3.2078,4114.1,4114.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307122893,3.2078,4114.1,4114.0,1.40648517]
["bitfinex-derivatives","ETHF0:USTF0",1760307123892,0.44003061,4114.9,4114.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307124192,0.44003061,4114.9,4114.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760307124193,0.43711,4114.6,4114.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760307124381,4.0821,4116.6,4114.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760307124587,1.59073309,4117.0,4116.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1760307124588,0.2891,4117.0,4116.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1760307124792,1.79674,4117.2,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307124989,1.3599,4117.2,4117.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760307125186,1.3599,4117.5,4117.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760307125396,0.5502,4117.5,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307125583,1.36513,4119.0,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307125584,3.2078,4118.1,4117.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760307125790,3.64455,4118.1,4117.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760307125984,3.64455,4118.1,4117.4,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1760307126293,1.3599,4117.7,4117.6,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760307126593,1.36169915,4117.7,4117.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1760307126789,0.00179915,4117.7,4117.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1760307127186,1.3599,4118.9,4117.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760307127388,1.3599,4118.9,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307127592,1.3599,4119.5,4119.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760307127795,1.3599,4118.6,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307127995,1.79659,4118.6,4118.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760307128198,1.362728,4118.6,4117.8,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1760307128395,3.14648885,4118.5,4117.8,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1760307128697,3.14648885,4118.5,4118.0,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760307128896,1.79661,4118.4,4117.8,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1760307129592,1.3599,4118.1,4117.4,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1760307129994,1.3599,4117.8,4117.4,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1760307130193,0.43676,4117.9,4117.4,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1760307130389,1.3599,4117.8,4117.4,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1760307130896,1.3599,4117.8,4117.6,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760307131299,0.5502,4118.4,4117.4,1.00616775]
["bitfinex-derivatives","ETHF0:USTF0",1760307131497,0.5502,4118.4,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307131697,3.15699782,4118.3,4118.2,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760307131895,0.43673,4118.2,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307132201,0.002828,4118.6,4118.1,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760307132202,3.12745678,4118.4,4118.1,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760307132404,0.002828,4118.6,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307132405,0.002828,4118.6,4118.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760307132696,0.002828,4118.6,4118.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760307134004,1.3599,4120.1,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760307134498,1.3599,4120.1,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307134499,4.55841227,4120.1,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307134703,4.55841227,4120.1,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760307134892,4.55841227,4120.1,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307134893,0.43654,4120.0,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307135097,3.20035429,4120.1,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760307135098,0.00184202,4120.1,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760307135292,0.00184202,4120.1,4120.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760307135697,0.00184202,4120.1,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760307136000,1.3599,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307136398,1.79647,4119.7,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760307136694,0.5502,4120.0,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307136896,0.43661,4119.4,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307137092,3.13099995,4119.9,4119.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760307137294,0.00184202,4120.1,4119.9,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760307137500,0.00184202,4120.1,4120.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760307137800,0.00184202,4120.1,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307137801,1.3599,4120.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307138096,0.00184202,4120.1,4119.9,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1760307138301,0.00184202,4120.1,4120.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760307140400,3.2078,4121.3,4120.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760307140598,3.2078,4121.3,4121.1,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760307141198,1.64103,4122.0,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760307141199,1.79634,4121.0,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760307141402,1.79855311,4121.0,4120.7,0.00173383]
["bitfinex-derivatives","ETHF0:USTF0",1760307142703,1.73455,4120.9,4120.7,0.00173383]
["bitfinex-derivatives","ETHF0:USTF0",1760307142909,0.43645,4120.9,4120.7,0.00173383]
["bitfinex-derivatives","ETHF0:USTF0",1760307143106,4.51585593,4120.8,4120.7,0.00173383]
["bitfinex-derivatives","ETHF0:USTF0",1760307143299,7.72365593,4120.8,4120.7,0.00173383]
["bitfinex-derivatives","ETHF0:USTF0",1760307143499,7.72365593,4120.8,4118.8,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1760307143500,0.5455,4120.0,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307143704,1.73468,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307143905,3.7533,4120.0,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307143906,1.73474,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307144104,1.2981,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307144504,0.4367,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307144713,1.8436,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307145505,1.8436,4118.0,4117.9,3.21046631]
["bitfinex-derivatives","ETHF0:USTF0",1760307145707,1.84580861,4118.0,4117.9,3.21046631]
["bitfinex-derivatives","ETHF0:USTF0",1760307146006,1.84580861,4118.0,4117.9,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1760307146207,0.00220861,4118.0,4117.9,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1760307146507,0.00220861,4118.0,4117.9,3.21046631]
["bitfinex-derivatives","ETHF0:USTF0",1760307146708,1.30030861,4118.0,4117.9,3.21046631]
["bitfinex-derivatives","ETHF0:USTF0",1760307149212,0.00220861,4118.0,4117.9,4.21436631]
["bitfinex-derivatives","ETHF0:USTF0",1760307149705,3.64446,4118.9,4118.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760307150005,1.2981,4120.1,4118.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307150209,0.5455,4120.5,4119.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760307150408,0.43652,4120.2,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307150608,3.2078,4120.6,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307150609,0.43654,4120.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307150812,1.2981,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307151000,4.41038886,4119.9,4118.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307151308,0.43664,4119.1,4118.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760307151512,1.2981,4119.5,4118.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760307151712,0.43665,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307151907,1.2981,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307152612,0.43663,4119.2,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307152813,0.43663,4119.2,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760307153007,1.73473,4119.2,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760307153407,0.43664,4119.1,4118.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760307153607,0.43664,4119.1,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307153809,1.73474,4119.1,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307154209,4.29917,4120.0,4118.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760307154210,1.2981,4119.9,4118.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760307154413,16.5496219,4121.0,4120.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307154414,3.2078,4120.7,4120.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307154803,0.43649,4120.5,4120.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307155006,3.2078,4120.7,4120.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307155209,0.43653,4120.1,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760307155813,0.43653,4120.1,4119.8,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1760307156014,0.43653,4120.1,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760307156616,0.43653,4120.1,4119.9,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760307156814,0.0019477,4120.2,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760307157013,0.0019477,4120.2,4120.1,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760307157817,6.14238,4121.4,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760307158008,0.43644,4120.9,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307158204,0.43644,4120.9,4120.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307158205,0.43651,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307158416,1.73461,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307158720,0.43916261,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307159513,1.73726261,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307159919,1.73466,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307160118,1.2981,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307160314,0.43653,4120.1,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760307160512,1.30075261,4120.3,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760307160513,0.43652,4120.2,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760307160913,1.2981,4120.1,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760307161119,0.00265261,4120.3,4120.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760307161307,0.00265261,4120.3,4120.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760307161511,0.00265261,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307162215,0.43655,4119.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307162814,1.2981,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307165317,1.2981,4119.8,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307165318,0.43661,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307165714,1.72281,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307166014,0.43661,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307166413,1.2862,4119.9,4119.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760307166717,1.09126,4120.4,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307166718,1.28885261,4120.3,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307166920,0.43656,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307167923,1.72276,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307168512,4.49665261,4120.3,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307168716,4.494,4121.3,4120.2,4.61382]
["bitfinex-derivatives","ETHF0:USTF0",1760307168925,1.2862,4121.8,4120.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760307169218,0.43641,4121.3,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760307169521,0.43639,4121.5,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760307169720,0.43639,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307169919,0.43839877,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307171019,0.00200877,4121.5,4121.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760307171215,0.4363,4122.3,4122.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760307171419,0.4363,4122.3,4121.2,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1760307171420,0.43632,4122.1,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307171619,1.71813,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307172322,1.72014033,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307172519,1.72014033,4122.0,4121.2,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1760307172520,0.4364,4121.3,4121.2,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1760307172723,1.7182,4121.3,4121.2,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1760307173621,0.4364,4121.3,4121.2,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1760307174018,1.7182,4121.3,4121.2,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1760307174722,1.7682,4121.3,4121.2,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1760307181126,1.7682,4121.3,4119.7,3.26496853]
["bitfinex-derivatives","ETHF0:USTF0",1760307181127,0.43649,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307181322,1.71829,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307181617,1.09115,4120.8,4119.7,1.72838517]
["bitfinex-derivatives","ETHF0:USTF0",1760307181618,0.5314,4121.0,4120.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760307181824,1.2818,4121.1,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307182020,0.05,4121.3,4121.1,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760307182321,0.43638,4121.5,4121.3,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1760307182524,0.00201033,4122.0,4120.9,4.93830647]
["bitfinex-derivatives","ETHF0:USTF0",1760307182525,1.2818,4121.9,4120.9,3.2099213]
["bitfinex-derivatives","ETHF0:USTF0",1760307182831,0.43641,4121.3,4121.1,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760307183433,0.43642,4121.1,4120.9,4.6032513]
["bitfinex-derivatives","ETHF0:USTF0",1760307183634,1.8132,4121.0,4120.9,3.2099213]
["bitfinex-derivatives","ETHF0:USTF0",1760307184022,5.01964329,4121.0,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307184325,1.2818,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307185033,1.2818,4119.9,4119.8,3.20958297]
["bitfinex-derivatives","ETHF0:USTF0",1760307185234,4.4896,4119.9,4119.8,0.00178297]
["bitfinex-derivatives","ETHF0:USTF0",1760307186030,7.67516103,4119.9,4119.8,0.00178297]
["bitfinex-derivatives","ETHF0:USTF0",1760307186829,1.7184,4119.4,4119.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1760307187130,0.43665,4119.0,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307187333,0.43665,4119.0,4118.8,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760307187835,1.72144241,4119.0,4118.8,0.43907334]
["bitfinex-derivatives","ETHF0:USTF0",1760307188027,0.00299241,4119.0,4118.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1760307188333,1.2818,4118.9,4118.8,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1760307190041,0.5314,4117.5,4117.2,1.72838517]
["bitfinex-derivatives","ETHF0:USTF0",1760307190230,0.5314,4117.5,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307190433,1.09218,4116.9,4116.1,4.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1760307190635,1.2818,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307190941,1.71869,4116.7,4116.3,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760307191142,0.4369,4116.6,4116.1,3.64753969]
["bitfinex-derivatives","ETHF0:USTF0",1760307191341,1.2818,4116.2,4116.1,3.21059969]
["bitfinex-derivatives","ETHF0:USTF0",1760307191735,4.46807388,4116.2,4116.1,0.00279969]
["bitfinex-derivatives","ETHF0:USTF0",1760307192239,1.2818,4116.1,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307192439,0.43703,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307192747,1.2818,4115.3,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307193135,1.2818,4115.3,4115.1,0.0020267]
["bitfinex-derivatives","ETHF0:USTF0",1760307193136,4.38572792,4115.2,4115.1,0.0020267]
["bitfinex-derivatives","ETHF0:USTF0",1760307194335,1.2818,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307195342,1.2818,4113.9,4113.8,3.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760307195940,0.43715,4114.3,4113.8,3.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760307196144,1.71897,4114.1,4113.8,3.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760307196346,1.2818,4113.9,4113.8,3.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760307197544,1.2818,4113.9,4113.8,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760307198052,4.40049552,4113.9,4113.8,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760307198350,4.21167552,4113.9,4112.8,3.23211434]
["bitfinex-derivatives","ETHF0:USTF0",1760307198552,1.2818,4113.2,4112.8,3.23211434]
["bitfinex-derivatives","ETHF0:USTF0",1760307198848,0.43727,4113.2,4112.8,3.23211434]
["bitfinex-derivatives","ETHF0:USTF0",1760307199044,1.2818,4113.1,4112.8,3.23211434]
["bitfinex-derivatives","ETHF0:USTF0",1760307199250,0.43727,4113.2,4112.8,3.23433313]
["bitfinex-derivatives","ETHF0:USTF0",1760307199547,0.5314,4113.5,4112.8,0.02653313]
["bitfinex-derivatives","ETHF0:USTF0",1760307199740,1.09275,4114.8,4113.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760307199741,0.4371,4114.8,4113.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760307199942,1.2818,4114.9,4113.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760307199943,1.2818,4114.9,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307200156,3.20015906,4114.4,4113.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760307200449,4.17633,4114.5,4113.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760307200650,1.2818,4114.2,4113.8,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760307200847,1.71896,4114.2,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307201052,0.5314,4114.0,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307201248,1.2818,4113.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307201453,1.3668,4113.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307201649,1.3668,4114.4,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307201858,1.3668,4114.4,4114.2,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760307202152,1.3668,4114.2,4113.9,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760307202360,1.3668,4113.9,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307202550,0.4372,4113.8,4113.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760307202856,0.5214,4114.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307202857,1.3668,4113.9,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307203049,0.95858,4114.0,4113.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760307203356,1.3668,4113.9,4113.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760307204053,0.43725,4113.3,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307204464,1.3668,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307205651,0.43723,4113.5,4113.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760307205854,1.80403,4113.5,4113.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760307206049,1.3668,4113.4,4113.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760307206262,1.3668,4113.3,4113.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760307206452,1.3668,4113.3,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307206656,1.61435,4114.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307206657,1.3668,4113.4,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307206956,1.3668,4113.2,4113.1,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1760307207547,1.8882,4113.5,4113.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760307207753,3.2078,4114.2,4113.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760307207958,1.3668,4113.7,4113.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760307208161,0.4372,4113.8,4113.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760307208362,1.3668,4113.5,4113.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760307208560,3.2078,4114.7,4113.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307208760,0.5214,4114.5,4114.0,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760307208957,0.43717,4114.0,4113.8,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1760307209158,1.3668,4114.2,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307209556,0.4371,4114.7,4114.0,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1760307209761,1.3668,4114.8,4114.0,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1760307210053,1.3668,4114.8,4114.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760307210256,3.22947352,4114.7,4114.1,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760307210460,3.22947352,4114.7,4114.2,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1760307210654,0.5214,4115.0,4114.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760307210858,0.00233213,4115.3,4115.2,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760307211052,0.00233213,4115.3,4115.2,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1760307211368,3.2078,4116.3,4116.1,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760307211664,3.2078,4116.3,4115.8,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1760307211665,3.2078,4116.8,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307211855,0.5214,4117.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307211856,1.80369,4116.7,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307212160,4.96036326,4116.7,4115.8,3.20995927]
["bitfinex-derivatives","ETHF0:USTF0",1760307212364,1.80543303,4116.7,4116.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760307212568,1.80543303,4116.7,4116.4,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1760307212768,1.80543303,4116.7,4116.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760307213063,1.3668,4116.6,4116.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760307213265,0.00174303,4116.7,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307213266,1.3668,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307214763,1.3668,4116.4,4115.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307214764,0.43694,4116.2,4115.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307215070,1.3668,4115.9,4115.8,0.00215927]
["bitfinex-derivatives","ETHF0:USTF0",1760307215861,3.2078,4116.1,4115.8,0.00215927]
["bitfinex-derivatives","ETHF0:USTF0",1760307216070,0.43692,4116.4,4116.1,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760307216262,1.3668,4116.6,4115.8,0.93395927]
["bitfinex-derivatives","ETHF0:USTF0",1760307216574,3.20954303,4116.7,4116.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760307216964,0.00174303,4116.7,4116.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760307217265,4.5746,4117.8,4116.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307217459,4.5746,4117.8,4117.6,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760307217666,0.5214,4118.0,4117.1,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1760307217971,3.2078,4118.5,4118.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307218269,3.2078,4118.5,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307218270,1.3668,4118.3,4117.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760307218565,0.00211729,4118.5,4118.3,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760307218776,0.00211729,4118.5,4118.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307218966,0.00211729,4118.5,4118.3,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760307219671,0.00211729,4118.5,4118.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307220474,3.2078,4119.6,4118.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307220669,3.2078,4119.6,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307220871,0.43659,4119.5,4119.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760307221066,0.43659,4119.5,4119.2,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1760307221262,1.8882,4120.0,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760307221472,1.3668,4119.7,4119.4,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1760307221669,1.8882,4119.5,4119.4,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1760307221977,1.3668,4119.5,4119.4,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1760307222368,0.43659,4119.6,4119.4,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1760307223571,1.3668,4119.5,4119.4,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1760307226075,1.8655,4119.5,4119.4,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1760307227478,0.4987,4118.5,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307227672,1.81184,4118.1,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307228373,0.43676,4118.0,4117.6,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760307228673,4.5228171,4118.4,4117.6,0.43930381]
["bitfinex-derivatives","ETHF0:USTF0",1760307228873,4.5228171,4118.4,4117.7,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760307228874,0.43676,4117.9,4117.7,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760307229175,0.43676,4117.9,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307229374,1.8738,4118.5,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307229578,6.39511121,4120.4,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760307229579,5.01947,4119.7,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760307229770,4.5829,4119.7,4119.3,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1760307230279,0.0022325,4120.0,4119.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760307231375,1.81154,4121.0,4120.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760307231578,0.43647,4120.7,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760307231776,0.43648,4120.6,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307231976,1.3206,4120.3,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307232179,1.3206,4120.0,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760307232372,0.00294973,4120.0,4119.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760307233668,0.43948973,4120.0,4119.8,0.00225338]
["bitfinex-derivatives","ETHF0:USTF0",1760307234177,0.00294973,4120.0,4119.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760307234581,0.43645,4120.9,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760307234780,0.43646,4120.8,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307235181,0.43646,4120.8,4120.6,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1760307235580,0.43890341,4120.8,4120.6,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1760307235777,1.3206,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307238280,0.00244341,4120.8,4120.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1760307239591,0.00244341,4120.8,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760307240481,0.00244341,4120.8,4120.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1760307240681,1.3206,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307240887,0.00244341,4120.8,4120.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760307241788,1.3206,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307242081,0.00244341,4120.8,4120.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760307242391,0.43646,4120.7,4120.4,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760307242582,1.75706,4120.7,4120.4,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760307242881,0.00244341,4120.8,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760307243389,1.32304341,4120.8,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760307243588,1.3206,4120.7,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760307243884,0.43647,4120.6,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307244288,0.43647,4120.6,4120.4,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760307244488,0.00244341,4120.8,4120.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760307245183,3.2078,4121.7,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307245184,3.2078,4121.7,4120.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760307245383,0.43627,4122.6,4121.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760307245699,0.43627,4122.6,4121.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760307245700,1.3206,4122.0,4121.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760307245886,1.3206,4121.9,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760307246083,1.3206,4121.9,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307246084,1.3206,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307246383,0.43648,4120.6,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307246583,1.3206,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307247281,1.3206,4120.8,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760307247478,1.75713,4120.1,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307247693,1.3206,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307249588,0.529,4120.5,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307249780,1.3206,4120.8,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307249980,0.43651,4120.3,4119.9,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1760307250292,0.4365,4120.4,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760307250790,1.3206,4120.6,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760307250791,0.43651,4120.3,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760307251491,1.75711,4120.3,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760307252285,1.3206,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307252591,1.8496,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307255095,1.75715,4119.9,4119.8,0.00225338]
["bitfinex-derivatives","ETHF0:USTF0",1760307255995,4.5284,4120.4,4119.8,0.00225338]
["bitfinex-derivatives","ETHF0:USTF0",1760307256293,4.9649,4120.4,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760307256492,0.43652,4120.2,4120.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760307256698,0.43652,4120.2,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760307256997,0.43653,4120.1,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307257197,1.8496,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307257388,1.8496,4120.0,4119.8,0.00225338]
["bitfinex-derivatives","ETHF0:USTF0",1760307257389,1.75715,4119.9,4119.8,0.00225338]
["bitfinex-derivatives","ETHF0:USTF0",1760307257893,1.3206,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307258195,0.43665,4119.0,4118.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760307258384,1.09138,4119.9,4118.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760307258589,1.3206,4119.2,4119.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760307258889,0.43663,4119.1,4118.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760307259092,1.75725,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307259487,1.75725,4118.9,4118.8,3.21067581]
["bitfinex-derivatives","ETHF0:USTF0",1760307260393,0.43664,4119.1,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307260993,1.75724,4119.1,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307261396,0.43664,4119.1,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307261598,1.3362,4119.0,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760307263697,0.529,4119.5,4118.8,3.21067581]
["bitfinex-derivatives","ETHF0:USTF0",1760307263902,1.3362,4120.3,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760307264099,0.43656,4119.8,4119.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760307264295,0.43654,4120.0,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760307264497,1.77274,4120.0,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760307264901,0.43652,4120.2,4119.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1760307265296,0.43649,4120.4,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760307265496,1.3362,4120.6,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307265497,0.43645,4120.8,4120.7,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760307265702,0.00171272,4121.0,4120.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307265998,0.86476309,4122.6,4121.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307266200,1.3582,4122.8,4122.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760307266400,0.022,4122.8,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760307267095,1.36083622,4122.8,4122.6,0.43937274]
["bitfinex-derivatives","ETHF0:USTF0",1760307267290,0.02463622,4122.8,4122.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760307267797,0.93592,4124.0,4123.4,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760307267996,0.43614,4123.8,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307268209,1.3362,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307268700,1.3381444,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307269207,1.3362,4123.5,4123.3,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760307269499,0.0019444,4123.7,4123.5,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1760307269701,0.43603,4124.8,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760307270002,0.43595,4125.6,4124.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307270204,0.43594,4125.7,4125.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760307270497,3.2078,4126.0,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760307270705,0.00292248,4126.0,4125.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760307270905,0.00292248,4126.0,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307271197,0.00292248,4126.0,4125.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307271403,3.2078,4127.0,4125.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307271605,0.4358,4127.1,4126.6,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1760307271902,0.4358,4127.1,4125.8,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1760307271903,0.22,4127.3,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307272108,0.22,4127.3,4127.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307272407,0.22308158,4127.3,4127.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307273203,0.4998,4128.5,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307273204,0.43564,4128.6,4127.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760307273507,1.77184,4128.6,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307273801,1.3362,4127.8,4127.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760307274002,0.43574,4127.6,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760307274302,0.43576,4127.4,4127.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760307274506,0.43576,4127.4,4127.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307274693,0.43576,4127.4,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307274898,0.43576,4127.4,4127.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307275402,0.43576,4127.4,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307275606,0.43576,4127.4,4127.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307275903,0.43576,4127.4,4127.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760307276102,0.43576,4127.4,4127.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307276506,0.00242996,4127.6,4127.4,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760307276800,0.00242996,4127.6,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307276801,3.2078,4128.3,4127.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307277005,3.2078,4128.3,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760307277006,3.64346,4128.3,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760307277201,3.2078,4128.3,4127.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307277507,3.64346,4128.3,4127.9,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1760307277711,3.6465972,4128.3,4128.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307277907,0.43569,4128.1,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760307278203,3.2109372,4128.3,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307278204,0.43573,4127.7,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307278608,0.43573,4127.7,4127.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307279003,1.3362,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307279507,1.3362,4127.6,4127.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760307279912,0.43578,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307280105,1.3362,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307281911,3.2109372,4128.3,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760307282123,0.4387972,4128.3,4128.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307282316,3.2078,4128.8,4128.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307282516,1.08879,4129.7,4128.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307282517,3.2078,4130.3,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760307282809,1.3362,4130.6,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760307283007,0.43547,4130.2,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760307283215,1.3362,4130.6,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760307283512,1.3362,4129.9,4129.8,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1760307283711,1.3362,4129.9,4128.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760307283712,1.08891,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307284009,1.2886,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307284518,0.43573,4127.7,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307284719,0.43754927,4127.7,4127.5,3.21088474]
["bitfinex-derivatives","ETHF0:USTF0",1760307284924,0.00181927,4127.7,4127.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760307285228,0.43573,4127.6,4127.5,3.21088474]
["bitfinex-derivatives","ETHF0:USTF0",1760307285413,0.00181927,4127.7,4127.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760307286125,0.00181927,4127.7,4127.5,3.64663474]
["bitfinex-derivatives","ETHF0:USTF0",1760307286126,1.2886,4127.6,4127.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760307286322,1.2886,4127.6,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307286323,0.43586,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307286624,0.43586,4126.5,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307287417,0.43586,4126.5,4126.3,3.21035353]
["bitfinex-derivatives","ETHF0:USTF0",1760307287725,3.2078,4127.1,4126.3,3.21035353]
["bitfinex-derivatives","ETHF0:USTF0",1760307288224,0.43582,4126.9,4126.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760307288421,0.43579,4127.1,4126.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760307288626,0.43579,4127.1,4126.8,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760307288928,0.4358,4127.0,4126.8,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760307289226,1.2886,4127.5,4126.8,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760307289722,0.43579,4127.1,4126.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1760307290024,0.43579,4127.1,4126.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760307290220,1.2886,4127.5,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307290718,1.2886,4128.3,4127.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760307291025,1.2886,4128.3,4127.3,4.45567]
["bitfinex-derivatives","ETHF0:USTF0",1760307291226,0.43574,4127.6,4127.4,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760307291421,0.43572,4127.8,4127.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760307291619,0.43572,4127.8,4127.5,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760307291918,1.2886,4128.3,4127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760307292224,3.7386,4128.6,4127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760307292628,1.2229,4128.9,4127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760307292925,1.2229,4129.5,4128.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307293127,3.2078,4129.7,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307293334,0.43552,4129.7,4129.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760307293526,0.43553,4129.6,4129.3,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760307293830,0.43861703,4129.6,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760307294026,0.00308703,4129.6,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760307294324,0.00308703,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307294918,1.2229,4129.4,4129.3,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1760307295922,1.2229,4129.4,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307295923,1.2229,4129.2,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307296125,0.43562,4128.7,4128.4,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760307296327,1.2229,4129.2,4128.4,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760307296328,0.43557,4129.2,4128.9,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760307296626,1.2229,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307296816,1.2229,4129.1,4128.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307296817,0.43564,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307297020,0.43564,4128.5,4128.4,3.20984397]
["bitfinex-derivatives","ETHF0:USTF0",1760307297223,3.2078,4129.4,4128.4,3.20984397]
["bitfinex-derivatives","ETHF0:USTF0",1760307297419,0.49,4129.5,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307297623,0.43554,4129.5,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307297821,0.43555,4129.4,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760307298124,1.2229,4129.7,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307298320,0.43556,4129.3,4129.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760307298623,0.43556,4129.3,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307298624,1.2229,4129.3,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307298931,0.43557,4129.2,4128.9,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760307299129,0.43558,4129.1,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307299430,0.43557,4129.2,4129.0,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1760307299928,0.43555,4129.4,4129.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307300223,4.29635,4130.7,4129.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307300423,1.08852,4130.8,4129.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760307300831,0.43548,4130.0,4129.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760307301028,0.43545,4130.4,4129.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760307301231,1.2229,4131.3,4129.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307301424,1.2229,4131.3,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307301425,0.43536,4131.1,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307301624,0.43535,4131.3,4130.9,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760307301824,1.2229,4131.8,4130.9,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760307301825,0.43536,4131.2,4131.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307302225,0.4354,4130.8,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307302535,1.2229,4131.1,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307302734,0.43548,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307303034,0.43555,4129.4,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307303238,0.43556,4129.3,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307303529,1.2229,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307303728,0.43556,4129.3,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307304233,1.2229,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307305128,0.43556,4129.3,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307305327,1.65853,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307306227,1.08895,4129.1,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307306228,0.43561,4128.8,4128.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760307306528,0.43561,4128.8,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307306529,0.43562,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307306832,1.2229,4128.7,4128.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760307307035,0.43561,4128.8,4128.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760307307334,0.43563,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307308232,2.31182,4129.2,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307308233,0.43559,4129.1,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760307308439,0.43557,4129.2,4129.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307308732,1.2229,4129.8,4129.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307308935,1.2229,4129.8,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307308936,1.2229,4130.7,4129.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307309138,3.2078,4131.1,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760307309329,0.43539,4130.9,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760307309629,0.00296395,4131.2,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307309829,0.00296395,4131.2,4130.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760307309830,0.43539,4130.9,4130.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760307310132,0.00296395,4131.2,4131.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307310329,1.2229,4132.4,4131.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307310529,1.65816,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307310732,1.65816,4132.1,4131.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760307310733,0.43533,4131.4,4130.8,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760307310926,3.14967639,4132.1,4131.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307311129,0.43515,4133.2,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760307311339,0.00294428,4133.2,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760307311528,0.00294428,4133.2,4133.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1760307311729,0.00294428,4133.2,4133.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307312039,0.00294428,4133.2,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760307312434,1.65806,4133.1,4132.8,3.20970641]
["bitfinex-derivatives","ETHF0:USTF0",1760307312738,0.00294428,4133.2,4133.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307313332,0.00294428,4133.2,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760307313639,0.00294428,4133.2,4132.8,3.64488641]
["bitfinex-derivatives","ETHF0:USTF0",1760307313829,0.00294428,4133.2,4132.8,3.20970641]
["bitfinex-derivatives","ETHF0:USTF0",1760307314031,0.43516,4133.1,4132.8,3.20970641]
["bitfinex-derivatives","ETHF0:USTF0",1760307314224,0.00294428,4133.2,4132.8,3.19731845]
["bitfinex-derivatives","ETHF0:USTF0",1760307314225,1.2229,4132.9,4132.8,3.19731845]
["bitfinex-derivatives","ETHF0:USTF0",1760307314640,0.00294428,4133.2,4132.8,3.99571845]
["bitfinex-derivatives","ETHF0:USTF0",1760307314840,0.43517,4133.0,4132.8,3.99571845]
["bitfinex-derivatives","ETHF0:USTF0",1760307315046,0.43809428,4133.2,4132.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307315340,0.43517,4133.0,4132.8,3.19731845]
["bitfinex-derivatives","ETHF0:USTF0",1760307315539,0.00294428,4133.2,4133.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307315732,0.22,4133.3,4133.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1760307315934,0.49,4134.5,4132.8,4.28528845]
["bitfinex-derivatives","ETHF0:USTF0",1760307315935,0.49,4134.5,4133.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307316233,1.57728,4135.5,4134.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760307316433,1.57728,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307316434,1.7129,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307316634,1.22588826,4135.5,4134.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760307316835,0.43493,4135.3,4135.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307317137,0.43496,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307317335,0.00298826,4135.5,4133.1,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1760307317336,0.43499,4134.7,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307317541,0.43499,4134.7,4134.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307317743,1.2229,4134.9,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307317936,1.08733,4135.3,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307317937,0.43498,4134.8,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307318133,1.2229,4135.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307318333,1.2229,4135.4,4133.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1760307318334,3.08081716,4135.2,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307318645,0.43496,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307318940,1.65786,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307319244,0.43496,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307319743,0.43493,4135.3,4134.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307320243,0.43492,4135.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307320538,0.00298826,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307320741,0.43487,4135.9,4135.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760307320943,1.65776,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307321243,1.2229,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307321739,1.65952889,4135.9,4135.8,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760307322046,4.85064876,4135.9,4135.8,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760307322641,1.65952889,4135.9,4135.8,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760307322839,0.00176889,4135.9,4135.8,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760307323145,0.00176889,4135.9,4135.8,3.96781765]
["bitfinex-derivatives","ETHF0:USTF0",1760307324646,0.00176889,4135.9,4135.8,3.21011765]
["bitfinex-derivatives","ETHF0:USTF0",1760307324845,0.43496,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307325040,1.2655,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307325241,0.43513,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307325445,1.2655,4133.7,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307325647,1.2655,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307325944,2.33978035,4133.7,4133.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307326139,4.9962,4135.5,4134.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1760307326341,0.43662889,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307326543,0.00176889,4135.9,4135.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307326750,0.00176889,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307326955,1.2655,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307327244,1.2655,4135.8,4135.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307327245,0.43489,4135.7,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760307327452,0.00176889,4135.9,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760307327643,0.00176889,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307328154,1.60977,4137.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307328155,3.2078,4137.2,4136.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760307328345,0.43477,4136.8,4136.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307328546,0.43475,4137.0,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760307328745,0.43475,4137.0,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307328746,0.43478,4136.7,4136.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760307328944,0.43476,4136.9,4136.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760307329142,0.00175073,4136.7,4136.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307329348,1.2655,4138.0,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760307329546,3.2078,4138.3,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760307329749,3.2078,4138.3,4137.4,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760307329945,3.7307,4138.8,4137.9,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760307330150,3.7307,4138.8,4138.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307330151,3.2078,4138.8,4138.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307330452,3.2107526,4138.8,4138.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307330849,0.4346,4138.4,4138.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307331044,0.43463,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307331251,0.43458,4138.6,4137.9,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760307331550,0.0029526,4138.8,4138.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307331749,0.0029526,4138.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307331750,0.0029526,4138.8,4138.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307331952,3.2078,4139.9,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760307331953,0.43442,4140.1,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307332157,0.43442,4140.1,4139.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307332158,0.43442,4140.1,4139.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1760307332449,0.43442,4140.1,4139.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760307332450,4.4733,4141.1,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760307332655,0.43433,4141.0,4140.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760307332961,1.69986,4140.7,4140.6,0.00181443]
["bitfinex-derivatives","ETHF0:USTF0",1760307333150,0.43447,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307333355,0.43447,4139.6,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307333356,0.43453,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307333552,1.08608,4140.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307333553,1.2655,4140.4,4139.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760307333855,1.2655,4140.4,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307334053,3.21025553,4141.0,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307334054,3.08334002,4140.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307334252,1.2655,4139.9,4139.1,3.21040128]
["bitfinex-derivatives","ETHF0:USTF0",1760307334646,0.4345,4139.4,4139.1,3.21040128]
["bitfinex-derivatives","ETHF0:USTF0",1760307334845,0.4345,4139.4,4139.1,3.74810128]
["bitfinex-derivatives","ETHF0:USTF0",1760307335045,0.43445,4139.8,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760307335248,1.2655,4140.3,4139.1,3.74810128]
["bitfinex-derivatives","ETHF0:USTF0",1760307335455,0.43451,4139.3,4139.1,3.21040128]
["bitfinex-derivatives","ETHF0:USTF0",1760307335654,1.70001,4139.3,4139.1,3.21040128]
["bitfinex-derivatives","ETHF0:USTF0",1760307335853,0.43451,4139.3,4139.1,3.21040128]
["bitfinex-derivatives","ETHF0:USTF0",1760307336551,4.4733,4139.2,4139.1,0.00260128]
["bitfinex-derivatives","ETHF0:USTF0",1760307337149,4.4733,4139.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307337150,1.2655,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307337352,3.2078,4138.2,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307337559,4.9962,4137.7,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307337852,1.2655,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307338252,0.00189429,4137.0,4136.9,3.20954789]
["bitfinex-derivatives","ETHF0:USTF0",1760307339056,1.26739429,4137.0,4136.9,3.20954789]
["bitfinex-derivatives","ETHF0:USTF0",1760307339253,0.43483,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307339459,0.43486,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307339762,1.2655,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307339956,4.3496263,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307340156,1.2655,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307340357,1.08739,4135.0,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307340661,1.08739,4135.0,4134.0,3.20976358]
["bitfinex-derivatives","ETHF0:USTF0",1760307340662,0.43505,4134.2,4134.0,3.20976358]
["bitfinex-derivatives","ETHF0:USTF0",1760307340962,1.2655,4134.1,4134.0,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760307341260,1.26849933,4134.1,4134.0,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760307342758,4.38504377,4134.1,4134.0,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1760307342959,4.38504377,4134.1,4133.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1760307342960,0.43509,4133.7,4133.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1760307343154,0.43508,4133.8,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307343354,0.4351,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307343750,1.2655,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307343956,1.2655,4133.6,4133.5,3.21084576]
["bitfinex-derivatives","ETHF0:USTF0",1760307344455,1.2655,4133.6,4132.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760307344456,0.4878,4133.5,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307344657,0.43515,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307344954,1.72935,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307345355,0.43517,4133.0,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307345561,3.2078,4133.6,4132.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760307345758,3.2078,4133.6,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307345759,0.4352,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307345962,1.7294,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307346155,0.43518,4132.9,4132.5,4.39815553]
["bitfinex-derivatives","ETHF0:USTF0",1760307346357,0.43519,4132.8,4132.5,4.39815553]
["bitfinex-derivatives","ETHF0:USTF0",1760307346562,3.2078,4133.1,4132.5,4.39815553]
["bitfinex-derivatives","ETHF0:USTF0",1760307346563,0.4352,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307346760,0.4352,4132.7,4132.5,4.39815553]
["bitfinex-derivatives","ETHF0:USTF0",1760307347661,0.4352,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307347859,1.7294,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307348059,0.4352,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307348360,1.2942,4132.6,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307348769,1.2942,4133.1,4132.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760307349060,0.4878,4133.5,4132.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760307349061,0.4352,4132.7,4132.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760307349362,0.4352,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307349363,1.2942,4132.6,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307349564,0.4352,4132.7,4132.5,3.21065553]
["bitfinex-derivatives","ETHF0:USTF0",1760307349761,0.4352,4132.7,4132.5,4.39815553]
["bitfinex-derivatives","ETHF0:USTF0",1760307350157,0.43512,4133.5,4133.0,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760307350371,1.2942,4133.8,4133.1,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760307350566,0.43509,4133.7,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760307350760,0.43509,4133.7,4133.1,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760307350761,3.12075237,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307350959,3.2078,4134.2,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307351166,0.43508,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307351363,1.2942,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307351566,0.43508,4133.8,4133.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307351869,0.43804933,4134.1,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760307352070,0.00299933,4134.1,4133.9,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760307352367,0.00299933,4134.1,4133.8,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1760307352564,0.00299933,4134.1,4134.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307352766,0.43498,4134.8,4134.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307352972,0.43495,4135.1,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760307353268,0.43497,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307353469,0.435,4134.6,4134.2,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1760307353660,0.00218033,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760307353862,0.00218033,4134.6,4134.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307354170,0.00218033,4134.6,4133.5,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1760307354171,1.2251,4134.3,4133.9,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760307354376,0.43504,4134.2,4133.9,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760307354564,0.43502,4134.4,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760307354766,0.43504,4134.2,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760307354969,0.43508,4133.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307355165,0.43508,4133.9,4133.7,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1760307355673,0.43508,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760307355866,0.43509,4133.8,4133.5,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760307356175,0.00218033,4134.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307356474,0.00218033,4134.6,4133.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760307356475,0.00218033,4134.6,4134.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307356971,0.00218033,4134.6,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307356972,0.43718033,4134.6,4134.1,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307357274,0.43718033,4134.6,4134.4,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1760307357570,0.43718033,4134.6,4134.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307357770,1.2251,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307358070,1.2251,4134.4,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307358275,0.43504,4134.3,4134.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307358462,0.00218033,4134.6,4133.9,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760307358772,0.00218033,4134.6,4133.6,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307358773,0.43507,4133.9,4133.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760307359367,5.412658,4134.5,4133.6,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307359368,1.2251,4134.5,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760307359569,0.43502,4134.4,4134.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760307359775,0.00218033,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760307359776,0.43718033,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760307359975,0.43503,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307360269,1.2251,4134.2,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760307360474,1.2251,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760307360865,1.66012,4134.5,4133.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1760307361172,0.43718033,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760307361970,0.43503,4134.4,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760307362472,0.43504,4134.3,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760307362673,1.2251,4134.2,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760307363274,1.66012,4134.5,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760307363875,1.22728033,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760307364671,1.2251,4134.5,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760307364871,0.43503,4134.4,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760307365074,0.00218033,4134.6,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307365377,0.00218033,4134.6,4134.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307365572,1.2251,4135.4,4134.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307365777,0.4349,4135.5,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760307366077,1.2251,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307366272,1.2251,4135.0,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760307366273,0.95111,4135.5,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760307366473,0.95111,4135.5,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760307366474,1.66003,4135.2,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760307366679,1.2251,4135.1,4135.0,0.43745349]
["bitfinex-derivatives","ETHF0:USTF0",1760307366977,1.2251,4135.1,4135.0,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1760307369074,0.43722899,4135.2,4135.1,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1760307369075,0.00229899,4135.2,4135.1,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1760307369275,3.2078,4135.8,4135.7,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1760307369977,1.2251,4135.1,4135.0,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1760307370277,0.00173373,4135.1,4135.0,1.21300349]
["bitfinex-derivatives","ETHF0:USTF0",1760307372178,0.00173373,4135.1,4135.0,1.69070349]
["bitfinex-derivatives","ETHF0:USTF0",1760307372574,0.43484,4136.2,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760307372779,0.43489,4135.6,4135.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1760307373079,3.2078,4136.4,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760307373080,3.52878814,4136.2,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760307373269,1.2251,4136.2,4135.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760307373468,1.2251,4136.0,4135.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760307373675,1.2251,4136.0,4135.9,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1760307373676,0.00260145,4136.0,4135.9,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1760307373875,0.00260145,4136.0,4135.9,4.85316]
["bitfinex-derivatives","ETHF0:USTF0",1760307374675,3.2078,4137.0,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760307374979,0.43478,4136.7,4136.5,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1760307375177,0.43474,4137.1,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760307375779,0.00254435,4137.1,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760307375975,1.2251,4137.0,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760307376169,0.00254435,4137.1,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760307376484,1.2251,4136.9,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760307376674,1.65986,4136.9,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760307376875,0.43483,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307377077,1.65993,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307377281,1.65993,4136.2,4135.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760307377282,1.65996,4135.9,4135.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760307377781,0.43485,4136.0,4135.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307377987,0.43485,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307378181,3.08095726,4136.4,4135.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307378382,1.2251,4136.3,4135.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760307378883,0.43484,4136.1,4135.5,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307379074,1.2251,4136.8,4135.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760307379275,0.43477,4136.8,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760307379480,3.2078,4137.5,4137.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760307379681,3.2078,4137.5,4137.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1760307379878,3.64249,4137.5,4137.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1760307380087,3.2078,4137.5,4137.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307380381,0.43473,4137.2,4137.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307380686,0.43471,4137.3,4137.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307381078,0.43468,4137.6,4137.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307381278,0.43472,4137.3,4137.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307381493,0.43469,4137.5,4137.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307381783,4.29425,4138.6,4137.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760307381784,1.236,4138.9,4137.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307381975,1.236,4138.9,4137.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760307381976,0.43454,4139.0,4138.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307382176,3.2078,4139.7,4139.0,1.68183]
["bitfinex-derivatives","ETHF0:USTF0",1760307382376,0.43449,4139.5,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760307382579,0.43449,4139.4,4139.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307382789,1.67337918,4139.4,4139.3,0.00230649]
["bitfinex-derivatives","ETHF0:USTF0",1760307383579,0.43737918,4139.4,4139.3,0.00230649]
["bitfinex-derivatives","ETHF0:USTF0",1760307383785,0.00288918,4139.4,4139.3,1.24960649]
["bitfinex-derivatives","ETHF0:USTF0",1760307383986,1.74,4140.0,4139.3,1.24960649]
["bitfinex-derivatives","ETHF0:USTF0",1760307383987,0.43439,4140.5,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760307384285,0.43435,4140.8,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760307384482,3.2078,4141.4,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307384681,0.43433,4141.0,4140.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1760307384884,0.43433,4141.0,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307384885,0.00262164,4141.0,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307385079,1.67041,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307385679,1.67041,4140.2,4140.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760307385680,0.43441,4140.2,4140.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760307386080,0.43441,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307386586,1.67041,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307387688,0.43445,4139.9,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307387883,0.43442,4140.1,4139.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307388082,0.43442,4140.2,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307388278,3.2078,4140.9,4140.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307388579,0.43437,4140.6,4140.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307388776,0.43439,4140.4,4140.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307389278,0.43439,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760307389474,0.43439,4140.4,4140.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307389876,0.43435,4140.8,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760307390182,0.43438,4140.6,4140.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307391483,0.43438,4140.6,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307391484,0.4344,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307391686,0.4344,4140.3,4140.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307393388,0.4344,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307393691,0.4344,4140.3,4140.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307394489,1.236,4140.8,4140.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307394490,3.2078,4140.9,4140.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307394792,4.9478,4142.4,4141.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760307395088,0.43423,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307395291,1.236,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307395486,0.4343,4141.2,4141.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307395886,0.00180265,4141.2,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307396082,0.43433,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307396281,1.67033,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307396488,1.236,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307396792,1.236,4140.9,4139.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760307396793,0.43439,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307396991,1.67039,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307397289,0.43439,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307397489,0.43433,4141.0,4140.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307397685,0.43433,4141.0,4140.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307397881,0.43433,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307398087,0.43438,4140.5,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307398390,1.236,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307398590,4.40416516,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307399090,1.67049,4139.4,4139.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760307399283,1.67061,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307399798,1.67061,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307399799,0.43466,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307400086,1.67275765,4137.8,4137.7,3.20970409]
["bitfinex-derivatives","ETHF0:USTF0",1760307400391,1.236,4139.3,4137.7,4.45700409]
["bitfinex-derivatives","ETHF0:USTF0",1760307400691,1.08607,4140.1,4138.9,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1760307400886,1.236,4140.2,4139.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307401091,0.4345,4139.4,4139.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307401278,4.36144774,4139.8,4139.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307401279,0.43445,4139.8,4139.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307401484,0.00200123,4139.8,4139.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760307402286,0.43448,4139.6,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307402486,0.43449,4139.5,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307402891,1.236,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307403089,0.4345,4139.4,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307403297,0.43451,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307404291,1.19280123,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307404486,3.2078,4140.5,4138.4,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1760307404487,1.1908,4140.8,4139.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760307404688,1.1908,4140.8,4139.8,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1760307404991,0.43441,4140.2,4139.8,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1760307405200,3.10392944,4140.7,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307405201,1.1908,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307405387,1.62523,4140.0,4139.2,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760307405695,0.00261649,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307406490,0.43704649,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307406695,0.43444,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307406995,1.1908,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307407291,0.00261649,4140.0,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307407498,0.00261649,4140.0,4139.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760307407695,0.43434,4140.9,4140.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760307407894,0.43434,4140.9,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760307407895,0.43432,4141.1,4140.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760307408195,0.43432,4141.1,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307408196,0.43436,4140.7,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307408395,1.62517,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307408593,1.62783887,4140.6,4140.4,3.20979486]
["bitfinex-derivatives","ETHF0:USTF0",1760307409098,1.1908,4140.5,4140.4,3.20979486]
["bitfinex-derivatives","ETHF0:USTF0",1760307409699,1.1908,4140.5,4140.4,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1760307409992,1.1908,4140.5,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307409993,0.43449,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307410192,1.08613,4139.8,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307410193,0.43445,4139.8,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307410395,0.43446,4139.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307410594,0.43444,4140.0,4139.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760307410785,4.29372,4140.7,4139.8,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1760307410786,0.43442,4140.1,4139.8,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1760307411294,1.69516887,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307411295,1.1908,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307413494,1.1908,4139.9,4139.4,0.00296373]
["bitfinex-derivatives","ETHF0:USTF0",1760307413495,1.62768,4139.5,4139.4,0.00296373]
["bitfinex-derivatives","ETHF0:USTF0",1760307413792,1.62768,4139.5,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307413793,0.43457,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307413988,1.62777,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307414388,0.43456,4138.8,4138.6,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1760307414592,0.43456,4138.8,4138.6,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1760307414894,1.62776,4138.8,4138.6,3.64435804]
["bitfinex-derivatives","ETHF0:USTF0",1760307415198,1.1932,4138.7,4138.6,3.20978804]
["bitfinex-derivatives","ETHF0:USTF0",1760307415699,0.43456,4138.8,4138.6,3.20978804]
["bitfinex-derivatives","ETHF0:USTF0",1760307415895,1.62776,4138.8,4138.6,3.20978804]
["bitfinex-derivatives","ETHF0:USTF0",1760307416196,1.1932,4138.7,4138.6,3.20978804]
["bitfinex-derivatives","ETHF0:USTF0",1760307417198,1.1932,4138.7,4138.6,0.00198804]
["bitfinex-derivatives","ETHF0:USTF0",1760307417393,4.30899347,4138.7,4138.6,0.00198804]
["bitfinex-derivatives","ETHF0:USTF0",1760307417892,4.30899347,4138.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307417893,1.1932,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307418286,4.29449,4137.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307418287,3.2078,4137.7,4136.6,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760307418491,0.4347,4137.5,4137.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760307418688,0.43693494,4137.5,4137.3,1.20516449]
["bitfinex-derivatives","ETHF0:USTF0",1760307418888,0.43693494,4137.5,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307419093,1.1932,4138.2,4137.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760307419288,0.43458,4138.6,4138.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760307419705,0.43459,4138.5,4138.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760307420296,0.4346,4138.4,4138.1,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760307420499,0.00180943,4138.5,4138.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760307420799,0.00180943,4138.5,4138.0,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760307420800,0.00180943,4138.5,4138.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760307421002,0.00180943,4138.5,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307421499,0.43639943,4138.5,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307421703,0.4346,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307422004,0.00180943,4138.5,4138.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760307422713,0.4345,4139.4,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760307423009,1.62768,4139.6,4139.2,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760307423197,1.62768,4139.6,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307423600,1.63050579,4139.6,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307423803,0.00282579,4139.6,4139.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307424103,0.00282579,4139.6,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307424104,0.4345,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307424403,0.00282579,4139.6,4137.8,1.72838517]
["bitfinex-derivatives","ETHF0:USTF0",1760307424404,1.1932,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307425199,1.1932,4138.8,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307425200,1.1932,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307425398,0.43469,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307425605,0.43465,4137.9,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760307425897,0.43465,4137.9,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760307426098,1.62785,4137.9,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760307426405,0.43465,4138.0,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307426701,0.43465,4138.0,4137.4,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760307426702,1.62786,4137.9,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307427194,0.43464,4138.1,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307427398,0.43464,4138.1,4137.9,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760307427697,0.5056,4138.8,4137.6,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760307427898,1.62787,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307428298,4.74267612,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307428897,4.74267612,4137.7,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307428898,0.4347,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307429101,1.6279,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307429402,4.82667978,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307430402,4.39197978,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307430607,0.5056,4137.6,4137.3,0.43737449]
["bitfinex-derivatives","ETHF0:USTF0",1760307430608,0.43468,4137.6,4137.3,0.43737449]
["bitfinex-derivatives","ETHF0:USTF0",1760307430903,1.1932,4137.7,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760307431203,1.1932,4137.6,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307431411,3.64247,4137.8,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307431707,0.43462,4138.2,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307432007,1.1932,4138.1,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307432211,0.43462,4138.2,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307432398,1.1932,4138.1,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307432604,1.1932,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307434205,1.1932,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307434206,1.1932,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307434516,4.80071097,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307434707,0.43469,4137.5,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307434903,1.1932,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307435209,4.29131764,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307436312,1.1932,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307437707,0.43465,4137.9,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760307437907,1.62785,4137.9,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760307438103,3.2078,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307438513,1.1932,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307438715,1.1932,4137.9,4137.5,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1760307439009,0.43464,4138.0,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307440011,1.1932,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307440508,1.08648,4138.5,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307440509,1.1932,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307440706,1.1932,4137.9,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307440905,1.08637,4139.0,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307440906,1.1932,4138.8,4138.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760307441102,1.1932,4138.8,4137.6,3.7268967]
["bitfinex-derivatives","ETHF0:USTF0",1760307441103,4.401,4139.1,4138.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760307441306,4.401,4139.1,4138.4,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1760307441307,0.43456,4138.8,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760307441506,1.08637,4138.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307441705,1.6471,4138.4,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760307441910,1.6471,4138.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307441911,0.4347,4137.5,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307442114,1.2125,4137.4,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307443916,0.43467,4137.7,4137.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1760307444115,3.2078,4138.3,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307444416,0.43457,4138.7,4137.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1760307444614,0.43457,4138.7,4137.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760307445017,0.43458,4138.6,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307445216,0.4346,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307445408,4.4203,4138.8,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760307445609,0.43453,4139.1,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760307445818,3.2078,4139.3,4139.1,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760307446012,0.00282579,4139.6,4138.8,2.30617]
["bitfinex-derivatives","ETHF0:USTF0",1760307446013,0.00282579,4139.6,4138.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760307446213,1.21532579,4139.6,4138.7,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1760307446419,1.2125,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307446912,3.2078,4139.9,4139.7,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307447212,0.4786,4140.5,4139.7,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307447213,0.43442,4140.1,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760307447413,0.43442,4140.1,4139.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760307447615,1.2125,4140.0,4139.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760307447814,1.2125,4140.0,4139.2,4.9466967]
["bitfinex-derivatives","ETHF0:USTF0",1760307447815,0.43437,4140.6,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307448022,0.43439,4140.4,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760307448212,0.43439,4140.4,4140.2,0.43692978]
["bitfinex-derivatives","ETHF0:USTF0",1760307448416,1.2125,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307449110,0.00185504,4140.6,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307449313,0.00185504,4140.6,4140.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760307449707,0.00185504,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307449909,0.00185504,4140.6,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307450124,0.00185504,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307450820,0.00185504,4140.6,4140.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760307451411,1.21435504,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307454317,0.4344,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307454618,1.6469,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307455027,0.00185504,4140.6,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307455322,0.43439,4140.4,4140.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760307455515,0.43439,4140.4,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307456119,1.64689,4140.4,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307456325,1.2125,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307458929,0.43439,4140.4,4140.2,1.65673978]
["bitfinex-derivatives","ETHF0:USTF0",1760307459233,1.2125,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307459433,0.43439,4140.4,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307459927,0.43622504,4140.6,4140.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760307460326,0.43622504,4140.6,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760307460327,0.43439,4140.4,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760307460731,0.43623504,4140.6,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760307460930,0.00185504,4140.6,4140.5,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760307461133,0.43433,4141.0,4140.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760307461435,1.64681,4141.2,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307462030,1.64873407,4141.2,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307462231,0.00192407,4141.2,4141.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760307462832,0.43435,4140.8,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760307463131,1.64687,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307463936,1.5577,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307466034,0.4344,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307466333,0.43434,4140.9,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760307466538,0.43432,4141.1,4141.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760307466740,0.43433,4141.0,4140.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1760307467034,1.08587,4140.8,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307467234,0.43439,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307467538,1.55769,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307468437,1.55769,4140.4,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307468438,0.4344,4140.3,4140.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1760307468638,1.08632,4139.1,4138.3,1.68732887]
["bitfinex-derivatives","ETHF0:USTF0",1760307468840,1.08632,4139.1,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307468841,1.1233,4138.2,4137.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1760307469037,0.43467,4137.7,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307469237,0.43479,4136.6,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307469540,0.00179626,4136.6,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307469736,0.00179626,4136.6,4136.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760307470337,0.00179626,4136.6,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307470938,0.00179626,4136.6,4136.4,4.36501525]
["bitfinex-derivatives","ETHF0:USTF0",1760307471240,0.00179626,4136.6,4136.4,4.79981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307471535,0.00179626,4136.6,4136.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760307471741,0.00179626,4136.6,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307472042,0.00179626,4136.6,4136.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307473038,1.6492,4136.5,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307473441,0.00179626,4136.6,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307473942,1.21619626,4136.6,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307474238,0.00179626,4136.6,4136.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307474443,0.00179626,4136.6,4136.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760307474645,0.00179626,4136.6,4136.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307476241,0.43658626,4136.6,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307476437,1.2144,4136.5,4136.4,3.20981525]
["bitfinex-derivatives","ETHF0:USTF0",1760307476838,1.2144,4136.5,4136.4,0.00201525]
["bitfinex-derivatives","ETHF0:USTF0",1760307477046,1.679,4136.5,4136.4,0.00201525]
["bitfinex-derivatives","ETHF0:USTF0",1760307477444,4.79481312,4136.5,4136.4,0.00201525]
["bitfinex-derivatives","ETHF0:USTF0",1760307478036,0.4646,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307478236,0.4646,4135.5,4134.0,5.82494996]
["bitfinex-derivatives","ETHF0:USTF0",1760307478237,2.11395,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307478549,2.11395,4135.0,4133.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760307478550,1.2144,4134.8,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307478748,1.64938,4134.8,4134.4,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1760307479246,0.43498,4134.8,4134.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307479439,0.43499,4134.7,4134.4,4.35005328]
["bitfinex-derivatives","ETHF0:USTF0",1760307479637,3.2078,4135.0,4134.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307479842,3.2078,4135.0,4134.4,3.21055328]
["bitfinex-derivatives","ETHF0:USTF0",1760307480048,0.43499,4134.7,4134.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307480345,4.4222,4135.0,4134.4,3.64556328]
["bitfinex-derivatives","ETHF0:USTF0",1760307480346,2.11401,4134.5,4134.4,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1760307480538,2.11401,4134.5,4133.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307480539,0.43505,4134.1,4133.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307480740,6.32280305,4134.5,4133.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307480950,3.2078,4134.5,4134.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760307481342,0.43504,4134.2,4133.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307481542,4.4222,4134.5,4133.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760307481844,4.4222,4134.5,4133.6,1.1411947]
["bitfinex-derivatives","ETHF0:USTF0",1760307481845,0.43505,4134.2,4134.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307482044,0.43505,4134.2,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760307482246,1.08722,4135.7,4134.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307482247,3.2078,4135.0,4134.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307482442,0.435,4134.6,4134.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760307482644,1.2144,4134.9,4134.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307482853,0.43505,4134.2,4134.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307483245,0.43502,4134.4,4134.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307483546,3.2078,4134.5,4134.1,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1760307483751,3.2078,4134.5,4133.9,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760307483953,0.43504,4134.2,4134.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307484151,0.43503,4134.3,4134.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307484949,0.43503,4134.3,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760307485150,0.43503,4134.3,4134.1,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760307485548,1.08732,4135.3,4134.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307485549,3.2078,4135.6,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760307485850,0.43492,4135.3,4135.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307486058,6.3735629,4135.6,4135.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760307486351,0.43486,4135.9,4135.7,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1760307486657,0.43485,4136.0,4135.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760307486948,1.2144,4136.4,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760307486949,0.43484,4136.2,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760307487450,0.43485,4136.0,4135.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760307487747,0.4349,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307487949,0.4349,4135.5,4135.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307488548,3.2078,4136.1,4135.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307488747,3.2078,4136.1,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307488948,1.2144,4135.7,4134.7,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760307489249,1.64937,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307489650,3.10347546,4135.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307489854,0.43494,4135.2,4134.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760307490154,0.43497,4134.9,4134.7,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760307490649,11.73058309,4138.2,4134.7,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760307490650,0.43484,4136.2,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760307490860,0.00179626,4136.6,4135.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307490861,0.43486,4135.9,4135.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307491049,1.2144,4136.5,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760307491248,3.20959626,4136.6,4136.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307491452,0.43481,4136.4,4136.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307491955,0.00179626,4136.6,4136.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307492153,0.43481,4136.4,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760307492353,11.79122,4136.3,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760307493052,11.79122,4136.3,4135.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760307493053,0.43494,4135.2,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307493258,0.43494,4135.2,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760307493761,0.43487,4135.8,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760307493950,0.43488,4135.8,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760307494155,3.11000939,4135.9,4135.7,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1760307494352,0.43489,4135.7,4135.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760307494851,3.12368843,4135.6,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307495050,1.2144,4135.3,4135.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760307495253,0.43489,4135.6,4135.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307495454,1.64933,4135.3,4135.2,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760307495759,1.98708433,4135.5,4135.4,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1760307496059,3.2078,4136.5,4136.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307496255,0.43481,4136.4,4136.2,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760307496455,6.34523185,4136.5,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760307496658,3.2078,4136.5,4136.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307497458,0.00179626,4136.6,4136.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760307497761,0.00179626,4136.6,4136.5,5.26984293]
["bitfinex-derivatives","ETHF0:USTF0",1760307498155,3.2078,4138.1,4138.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760307498462,3.2078,4138.1,4138.0,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1760307499168,3.21088411,4138.1,4138.0,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1760307499456,3.21088411,4138.1,4137.9,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760307499661,3.21088411,4138.1,4137.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307499867,4.42528411,4138.1,4137.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307500053,0.43464,4138.0,4137.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760307500258,4.22482123,4138.0,4136.5,3.69554293]
["bitfinex-derivatives","ETHF0:USTF0",1760307500458,0.43468,4137.7,4136.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307500764,0.43468,4137.7,4137.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760307501665,0.4347,4137.5,4136.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307501864,0.43467,4137.7,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307502165,0.43467,4137.7,4137.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760307502862,0.43468,4137.7,4137.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307503059,1.1752,4138.0,4137.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307503566,0.43468,4137.7,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307503768,0.43469,4137.5,4137.2,1.67882]
["bitfinex-derivatives","ETHF0:USTF0",1760307503966,3.21088411,4138.1,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760307503967,0.43468,4137.7,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760307504165,3.21088411,4138.1,4137.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307504166,1.1752,4138.0,4137.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307504364,3.07724223,4138.0,4137.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307504565,3.21088411,4138.1,4137.9,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1760307504566,0.00308411,4138.1,4137.9,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1760307504766,0.00308411,4138.1,4138.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760307505966,0.00308411,4138.1,4138.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307506869,0.00308411,4138.1,4138.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760307507072,0.00308411,4138.1,4138.0,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760307507266,3.2078,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760307507570,3.2078,4139.2,4139.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307507971,1.52354223,4140.0,4139.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307507972,0.43443,4140.0,4139.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307508169,0.00292686,4140.0,4139.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760307508367,0.00292686,4140.0,4139.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307509275,0.00292686,4140.0,4139.7,0.00308933]
["bitfinex-derivatives","ETHF0:USTF0",1760307509572,0.00292686,4140.0,4139.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307509767,0.00292686,4140.0,4139.7,0.00308933]
["bitfinex-derivatives","ETHF0:USTF0",1760307509768,0.43445,4139.8,4139.7,0.00308933]
["bitfinex-derivatives","ETHF0:USTF0",1760307509962,4.81745,4139.8,4139.7,0.00308933]
["bitfinex-derivatives","ETHF0:USTF0",1760307510166,0.43457,4138.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307510467,0.43457,4138.7,4137.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760307510468,4.24902796,4138.6,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307511169,1.60982,4138.2,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307511374,1.60982,4138.2,4138.0,3.21027159]
["bitfinex-derivatives","ETHF0:USTF0",1760307511868,0.43462,4138.2,4138.0,4.45437159]
["bitfinex-derivatives","ETHF0:USTF0",1760307512071,0.43462,4138.2,4138.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307512368,0.43462,4138.2,4138.0,3.21027159]
["bitfinex-derivatives","ETHF0:USTF0",1760307512369,4.383,4138.7,4138.0,3.21027159]
["bitfinex-derivatives","ETHF0:USTF0",1760307512576,1.60981,4138.3,4138.0,3.64490159]
["bitfinex-derivatives","ETHF0:USTF0",1760307512773,0.43462,4138.2,4138.0,3.64490159]
["bitfinex-derivatives","ETHF0:USTF0",1760307512969,0.4346,4138.4,4138.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760307513275,0.43458,4138.6,4138.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307513769,0.43462,4138.2,4138.0,3.21027159]
["bitfinex-derivatives","ETHF0:USTF0",1760307513971,1.1752,4138.1,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307514275,4.31485418,4138.1,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307514468,0.43462,4138.2,4138.0,1.24657159]
["bitfinex-derivatives","ETHF0:USTF0",1760307514975,1.1752,4138.1,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307515575,1.1752,4138.7,4138.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307515873,1.1752,4138.1,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307516570,0.43458,4138.6,4138.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307516777,0.4346,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307517072,0.43459,4138.5,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760307517372,1.6098,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307517568,1.1752,4138.3,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307517769,3.13329865,4138.4,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307518070,0.4877,4138.5,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307518274,3.07690497,4138.3,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307518471,1.60982,4138.2,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307518968,1.1752,4138.1,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307519171,0.43462,4138.2,4138.1,1.67873]
["bitfinex-derivatives","ETHF0:USTF0",1760307519366,0.43462,4138.2,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307519367,0.4346,4138.4,4138.3,1.67871]
["bitfinex-derivatives","ETHF0:USTF0",1760307520362,0.4346,4138.4,4138.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760307520869,0.43462,4138.2,4138.0,0.43710159]
["bitfinex-derivatives","ETHF0:USTF0",1760307521073,1.1752,4138.1,4138.0,0.00247159]
["bitfinex-derivatives","ETHF0:USTF0",1760307521375,0.43458,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307521667,0.4346,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307521874,1.6098,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307522273,0.43458,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307522472,0.4346,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307522671,1.1752,4138.3,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307524169,1.6583,4138.4,4138.2,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1760307524470,4.75658246,4139.5,4138.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760307524471,3.2078,4139.4,4138.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760307524677,1.2237,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760307525469,0.43447,4139.7,4139.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307525771,0.43447,4139.7,4139.0,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1760307525772,4.4315,4139.9,4139.7,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307525976,3.2078,4139.9,4139.7,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307526178,3.2078,4139.9,4139.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760307526470,0.00292686,4140.0,4139.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1760307526676,3.64212,4141.1,4140.2,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1760307526877,3.2078,4141.1,4141.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760307527071,3.2078,4141.6,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760307527271,1.65791,4142.1,4141.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760307527472,3.07572082,4142.1,4142.0,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760307527673,0.00278416,4142.1,4142.0,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1760307527870,1.22648416,4142.1,4142.0,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1760307528072,4.73641498,4142.1,4142.0,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1760307531470,4.73641498,4142.1,4140.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760307531471,4.30220498,4142.1,4140.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760307531678,4.30220498,4142.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307531679,1.54953,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307531880,0.43445,4139.9,4139.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307532084,3.2078,4140.2,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307532085,3.11058993,4140.0,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760307532380,0.43444,4139.9,4139.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307532581,0.43445,4139.8,4139.5,1.1389678]
["bitfinex-derivatives","ETHF0:USTF0",1760307532780,3.2078,4140.2,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760307533080,1.1151,4141.3,4140.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307533582,3.2078,4140.9,4140.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307534074,0.43433,4141.0,4140.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307534274,0.43436,4140.7,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760307534580,1.54954,4140.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307534777,0.43439,4140.4,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760307534977,0.43438,4140.5,4140.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307535177,0.4344,4140.3,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760307535387,0.4344,4140.3,4140.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307536081,0.43439,4140.4,4140.1,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1760307536280,0.43431,4141.2,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307536583,0.43431,4141.2,4140.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760307536584,1.1151,4140.5,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307536879,0.43442,4140.2,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760307537183,0.43442,4140.2,4140.0,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1760307537480,1.08588,4140.8,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760307537481,0.43435,4140.8,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760307537783,3.2078,4141.1,4140.1,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1760307537984,3.2078,4141.1,4141.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307538181,4.75722,4141.1,4140.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760307538381,4.3229,4141.1,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307538682,3.64212,4141.1,4140.9,1.57053]
["bitfinex-derivatives","ETHF0:USTF0",1760307538880,8.0745009,4141.1,4140.5,1.57057]
["bitfinex-derivatives","ETHF0:USTF0",1760307539182,0.43433,4141.0,4140.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307540083,3.2078,4141.1,4141.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307540580,1.1151,4140.9,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760307540781,0.43436,4140.7,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760307541086,3.2078,4141.1,4140.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307541582,1.54947,4140.6,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760307541884,0.43442,4140.2,4140.0,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1760307542176,0.43442,4140.2,4139.5,0.0027678]
["bitfinex-derivatives","ETHF0:USTF0",1760307542177,0.43447,4139.6,4139.5,0.0027678]
["bitfinex-derivatives","ETHF0:USTF0",1760307542377,1.54957,4139.6,4139.5,0.0027678]
["bitfinex-derivatives","ETHF0:USTF0",1760307542573,4.72242359,4139.6,4139.5,0.0027678]
["bitfinex-derivatives","ETHF0:USTF0",1760307542774,0.4839,4139.0,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307542974,0.43471,4137.4,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307543178,1.1151,4137.3,4137.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1760307543580,1.1151,4137.3,4136.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760307543581,1.1151,4136.8,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307543882,3.1286316,4136.7,4136.0,3.21040537]
["bitfinex-derivatives","ETHF0:USTF0",1760307544077,3.2078,4136.5,4136.0,3.21040537]
["bitfinex-derivatives","ETHF0:USTF0",1760307544274,1.1151,4136.1,4136.0,3.21040537]
["bitfinex-derivatives","ETHF0:USTF0",1760307544585,0.43487,4135.9,4135.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1760307544882,0.43489,4135.7,4135.1,4.77894]
["bitfinex-derivatives","ETHF0:USTF0",1760307545083,0.43486,4135.9,4135.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1760307545280,4.26738196,4136.1,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307545483,1.1151,4135.7,4135.1,3.21058076]
["bitfinex-derivatives","ETHF0:USTF0",1760307545681,1.1151,4135.2,4135.1,3.21058076]
["bitfinex-derivatives","ETHF0:USTF0",1760307545982,1.1151,4135.2,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760307545983,3.16801543,4135.2,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307546181,1.1151,4134.4,4133.3,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1760307546379,1.1151,4134.4,4133.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307546682,1.1151,4134.4,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760307546874,0.00280913,4134.4,4134.2,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1760307547072,0.00280913,4134.4,4134.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307549287,0.43487,4135.9,4135.3,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760307549483,1.54994,4136.1,4135.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760307549880,3.20085293,4136.0,4135.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307550182,0.00275628,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307550380,0.00275628,4136.0,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760307550579,0.00275628,4136.0,4135.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307551281,0.00275628,4136.0,4135.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1760307552084,0.4349,4135.6,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307552284,0.4349,4135.6,4135.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1760307552481,3.19208104,4135.5,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307552686,0.43498,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307552989,1.1151,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307553185,0.43497,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307553396,1.1151,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307553891,1.1151,4134.8,4134.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307554089,0.43507,4133.9,4133.8,3.20979298]
["bitfinex-derivatives","ETHF0:USTF0",1760307554292,0.43507,4133.9,4132.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760307554293,1.1151,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307554488,0.43512,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307554995,0.43512,4133.5,4133.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1760307555294,0.43512,4133.5,4133.3,4.34587267]
["bitfinex-derivatives","ETHF0:USTF0",1760307555597,3.26236,4134.8,4133.5,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760307555598,3.2078,4134.3,4133.5,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760307555797,3.2078,4134.3,4133.3,3.20967267]
["bitfinex-derivatives","ETHF0:USTF0",1760307555798,1.1151,4134.6,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307556091,0.43506,4134.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307556295,0.43506,4134.0,4133.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1760307556794,3.2078,4135.4,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760307556996,3.2078,4135.4,4134.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307557195,0.00275628,4136.0,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760307557196,3.21055628,4136.0,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760307557596,3.18904997,4135.9,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760307557792,0.43489,4135.7,4135.2,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760307558092,3.18904997,4135.9,4135.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760307558294,3.18904997,4135.6,4134.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760307558600,1.1151,4135.1,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760307558893,4.17064734,4135.0,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760307559098,1.55015,4134.1,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307559497,1.1151,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307559693,0.43503,4134.3,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307560001,4.21205068,4134.6,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307560398,1.1151,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307561897,0.43502,4134.4,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760307562197,1.1614,4134.4,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760307562396,0.43501,4134.5,4133.3,0.00187267]
["bitfinex-derivatives","ETHF0:USTF0",1760307562397,1.1614,4133.8,4133.3,0.00187267]
["bitfinex-derivatives","ETHF0:USTF0",1760307562695,1.1614,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307563094,0.43521,4132.6,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307563292,3.2078,4133.0,4132.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760307563498,5.3207709,4134.0,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307563499,3.2078,4133.8,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307563698,1.1614,4133.0,4132.9,0.00169727]
["bitfinex-derivatives","ETHF0:USTF0",1760307564690,3.2078,4133.3,4132.9,0.00169727]
["bitfinex-derivatives","ETHF0:USTF0",1760307564691,3.2078,4133.3,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760307564894,1.16427391,4133.8,4132.9,0.00169727]
["bitfinex-derivatives","ETHF0:USTF0",1760307564895,0.00287391,4133.8,4133.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760307565303,0.43795391,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760307565496,0.00287391,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760307566195,0.43512,4133.5,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760307566395,0.43512,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307566396,1.59653,4133.4,4133.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760307566601,0.43515,4133.1,4132.9,0.00169727]
["bitfinex-derivatives","ETHF0:USTF0",1760307566798,1.59655,4133.1,4132.9,0.00169727]
["bitfinex-derivatives","ETHF0:USTF0",1760307567193,4.32647232,4133.0,4132.9,0.00169727]
["bitfinex-derivatives","ETHF0:USTF0",1760307570500,1.1614,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307571405,0.43518,4132.9,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307571406,3.2078,4133.0,4132.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760307571702,3.2078,4133.0,4132.8,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1760307571899,3.2078,4133.0,4132.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760307572099,3.2078,4133.0,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760307572701,4.8043,4133.6,4132.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760307572897,4.8043,4133.6,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760307573099,1.1614,4133.5,4132.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1760307573302,4.32657623,4133.5,4132.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1760307573604,4.76169623,4133.5,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760307573800,0.43512,4133.4,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760307574109,1.1614,4133.4,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760307574314,3.64291,4133.6,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760307574502,3.64291,4133.6,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307574503,1.1614,4133.5,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307574698,0.43516,4133.1,4132.9,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760307574899,1.1614,4133.3,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307575109,0.4815,4133.4,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307575110,1.1614,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307575501,1.1614,4132.6,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760307575502,4.25706113,4132.6,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760307575701,1.1614,4132.3,4132.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760307576013,0.43521,4132.6,4132.0,3.21027914]
["bitfinex-derivatives","ETHF0:USTF0",1760307576213,0.43521,4132.6,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760307576416,1.1614,4132.4,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307576712,1.1614,4132.5,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760307577010,4.31127774,4132.5,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760307577216,1.1614,4132.4,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307577416,1.1614,4132.4,4132.0,3.21027914]
["bitfinex-derivatives","ETHF0:USTF0",1760307577617,1.1614,4132.1,4132.0,3.21027914]
["bitfinex-derivatives","ETHF0:USTF0",1760307578014,4.24394674,4132.1,4132.0,3.21027914]
["bitfinex-derivatives","ETHF0:USTF0",1760307578205,4.24394674,4132.1,4132.0,0.00247914]
["bitfinex-derivatives","ETHF0:USTF0",1760307578511,4.24394674,4132.1,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307578512,0.43532,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307578715,0.4353,4131.7,4131.4,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1760307578910,0.43533,4131.4,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760307579217,1.1614,4131.3,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760307579418,4.71051356,4131.3,4131.2,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1760307579716,3.11377356,4131.3,4131.2,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1760307579913,3.2078,4131.7,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760307580116,4.8507,4132.2,4131.2,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1760307580415,3.59839835,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760307580615,4.32453835,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760307580812,4.75979835,4132.1,4131.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760307581011,4.75979835,4132.1,4131.2,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1760307581012,0.43533,4131.5,4131.2,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1760307581317,1.59674,4131.3,4131.2,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1760307581715,4.74705531,4131.3,4131.2,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1760307583110,5.35808473,4131.3,4131.2,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760307583814,0.61102942,4131.3,4131.2,0.43538278]
["bitfinex-derivatives","ETHF0:USTF0",1760307584215,3.2078,4131.7,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760307584416,1.0765,4131.8,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760307584617,0.4353,4131.7,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760307584817,1.0765,4131.8,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307585017,4.2843,4131.8,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307585214,1.0765,4131.7,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307585723,3.64304,4132.3,4132.0,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760307586021,1.0765,4132.1,4131.8,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760307586226,1.0765,4132.0,4131.9,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760307586820,0.43527,4132.0,4131.3,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1760307587214,3.2078,4132.3,4131.2,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760307587420,3.2078,4132.3,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307587621,3.2078,4132.3,4132.2,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1760307587816,3.2078,4132.3,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307588213,3.2078,4132.3,4132.2,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1760307588425,4.71947,4132.9,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760307588725,1.0765,4132.7,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307589019,3.75846718,4132.8,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307589020,0.60660477,4132.6,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307589323,0.60660477,4132.6,4131.6,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1760307589324,3.2078,4132.4,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307589521,1.0765,4132.3,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307590222,1.68381032,4132.3,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307590628,0.60731032,4132.3,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307591019,1.0765,4132.8,4132.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760307591219,0.6075239,4132.7,4132.0,5.86226]
["bitfinex-derivatives","ETHF0:USTF0",1760307591519,0.6075239,4132.6,4132.0,5.86226]
["bitfinex-derivatives","ETHF0:USTF0",1760307591721,0.6075239,4132.5,4132.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307591919,0.4352,4132.7,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307592116,2.18872734,4132.6,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307592318,1.75351734,4132.5,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307592518,0.60751734,4132.5,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760307592721,3.81531734,4132.4,4131.2,3.20783278]
["bitfinex-derivatives","ETHF0:USTF0",1760307593023,0.43534,4131.3,4131.2,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760307593223,1.04330094,4131.3,4131.2,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760307593418,4.25475142,4131.3,4131.2,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760307593817,4.25475142,4131.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760307593818,0.43556,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760307594020,3.81605015,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760307594223,3.2078,4129.9,4129.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760307594419,1.146,4129.7,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760307594619,3.2078,4129.9,4129.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760307594928,3.2078,4130.3,4130.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307595128,3.21054251,4130.3,4130.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307595326,3.21054251,4130.3,4130.1,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760307595517,1.146,4130.2,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760307596527,1.146,4130.2,4130.0,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760307597623,3.21054251,4130.3,4130.2,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1760307597624,0.00274251,4130.3,4130.2,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1760307598521,0.00274251,4130.3,4129.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307598727,3.2078,4129.9,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760307599135,3.2078,4129.9,4129.7,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1760307599336,3.2078,4129.9,4129.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307599728,3.2078,4129.9,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307599925,4.3538,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307600229,7.49957361,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307600932,3.2078,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307601139,4.3538,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307601826,7.44697146,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307602029,4.3538,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307602324,7.44697146,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307604227,6.76967699,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307604431,7.91567699,4129.4,4129.3,0.00230316]
["bitfinex-derivatives","ETHF0:USTF0",1760307605228,1.146,4129.1,4127.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307605425,1.146,4129.1,4127.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760307605426,3.2078,4128.5,4127.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307605732,3.2078,4128.5,4127.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760307605733,3.2078,4129.1,4128.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307606034,3.2078,4129.1,4128.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760307606035,0.03316553,4129.4,4129.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307606228,3.2078,4129.6,4129.5,1.56236447]
["bitfinex-derivatives","ETHF0:USTF0",1760307606430,3.2078,4130.1,4129.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307606626,3.2078,4130.1,4129.1,4.29887654]
["bitfinex-derivatives","ETHF0:USTF0",1760307606627,0.43549,4129.9,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760307606829,3.1031296,4129.9,4129.3,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760307607030,3.1031296,4129.9,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760307607332,0.43551,4129.8,4129.1,3.20995654]
["bitfinex-derivatives","ETHF0:USTF0",1760307607535,4.3538,4130.1,4129.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307607734,0.43552,4129.7,4129.4,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1760307607934,0.43552,4129.7,4129.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307608139,0.4355,4129.9,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760307608444,4.3538,4130.1,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760307608445,0.43553,4129.6,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760307608939,0.43549,4129.9,4129.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307609131,0.43549,4129.9,4129.1,3.20995654]
["bitfinex-derivatives","ETHF0:USTF0",1760307609132,0.4355,4129.8,4129.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307609331,3.2078,4130.1,4129.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307609629,0.4355,4129.8,4129.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307609835,3.2078,4130.1,4129.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307610036,0.43552,4129.7,4129.1,3.20995654]
["bitfinex-derivatives","ETHF0:USTF0",1760307610235,0.4355,4129.9,4129.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307610437,3.2078,4130.1,4129.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307610741,0.43553,4129.6,4129.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307612238,3.64327,4130.1,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760307612438,0.00274251,4130.3,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760307612634,0.00274251,4130.3,4130.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307613432,0.00274251,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307613738,3.2078,4130.2,4129.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307613942,3.2078,4130.2,4130.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307614137,0.00274251,4130.3,4130.2,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1760307614345,0.00274251,4130.3,4130.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760307614346,3.2078,4131.0,4130.9,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1760307615041,0.43535,4131.3,4131.1,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1760307615437,0.43841477,4131.3,4131.1,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1760307615642,0.00306477,4131.3,4131.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307618444,3.2078,4132.7,4132.5,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1760307618742,0.43526,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760307619047,4.31654749,4132.5,4132.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307619048,0.43522,4132.5,4132.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307619247,0.43524,4132.3,4132.1,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1760307619446,0.00201174,4132.5,4132.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307620247,3.2078,4133.2,4133.1,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1760307620941,0.43514,4133.3,4133.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760307621146,0.43727998,4133.3,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760307621646,0.00213998,4133.3,4132.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760307621946,0.00213998,4133.3,4133.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307622946,0.43514,4133.2,4133.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307623143,3.64294,4133.2,4133.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307623639,3.64294,4133.2,4133.0,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1760307623943,3.2078,4133.2,4133.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307624739,0.00213998,4133.3,4133.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307624944,0.00213998,4133.3,4133.2,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1760307625147,3.2078,4133.8,4133.7,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1760307625737,3.2078,4133.8,4133.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307626038,4.37892537,4133.8,4133.0,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760307626237,4.37892537,4133.8,4132.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1760307626238,0.4352,4132.7,4132.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307626445,3.643,4132.7,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760307626638,3.643,4132.7,4132.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307626639,0.43521,4132.6,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760307626839,0.43521,4132.6,4132.3,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1760307627035,0.43521,4132.6,4132.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307627240,3.2078,4132.7,4132.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307627436,3.2078,4133.3,4132.6,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1760307627647,3.2078,4133.3,4133.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307627942,3.2078,4134.3,4133.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307628243,3.64283,4134.3,4133.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307628642,0.43505,4134.1,4133.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307628843,3.64283,4134.3,4133.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307629247,3.2078,4134.3,4133.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307629743,3.2078,4135.4,4133.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307629946,1.1692,4136.2,4135.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307630149,4.377,4135.3,4134.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307630345,0.43501,4134.5,4134.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307630648,3.2078,4134.5,4134.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307630846,3.21009438,4134.5,4134.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307631046,0.00229438,4134.5,4134.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307632948,1.0872,4135.8,4134.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307632949,3.2078,4135.7,4134.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760307633149,4.377,4135.7,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760307633348,4.377,4135.7,4134.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307633349,3.2078,4135.2,4134.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307633550,0.43494,4135.1,4134.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307634151,0.43770923,4135.1,4134.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307634354,0.43496,4135.0,4134.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307634759,0.43497,4134.9,4134.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1760307634956,0.00276923,4135.1,4134.5,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1760307635147,0.00276923,4135.1,4134.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760307635354,0.435,4134.6,4134.3,4.35814075]
["bitfinex-derivatives","ETHF0:USTF0",1760307635550,0.435,4134.6,4134.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307635850,0.43501,4134.5,4134.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307636054,0.00276923,4135.1,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760307636448,0.00276923,4135.1,4134.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307636655,0.00276923,4135.1,4134.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307636847,0.00276923,4135.1,4135.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760307637454,0.00276923,4135.1,4135.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307638164,0.00276923,4135.1,4135.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760307639562,0.4348,4136.6,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760307639756,3.2078,4136.7,4136.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760307639957,0.43479,4136.6,4136.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307640463,0.43729294,4136.6,4136.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307641361,0.00250294,4136.6,4136.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307641863,0.43483,4136.3,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760307642162,0.43483,4136.3,4136.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307642360,0.00250294,4136.6,4136.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760307643360,0.43468,4137.6,4137.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307643753,0.43467,4137.8,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307643956,4.377,4137.7,4137.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760307644153,4.37929151,4137.7,4137.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760307644459,1.1692,4137.1,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307644866,4.27371826,4137.1,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307649765,3.64252,4137.2,4137.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760307650167,3.2078,4137.2,4137.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760307650759,3.2078,4137.2,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307650760,1.48103,4137.1,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307651066,0.43473,4137.1,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307651258,3.2078,4137.2,4137.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760307651659,0.43473,4137.1,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307651859,1.54003,4137.1,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307652064,3.2078,4137.2,4137.0,0.00208419]
["bitfinex-derivatives","ETHF0:USTF0",1760307652065,3.2078,4137.2,4137.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307652268,3.21009151,4137.7,4137.6,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1760307652765,3.21009151,4137.7,4137.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307653362,3.21009151,4137.7,4137.0,0.42778419]
["bitfinex-derivatives","ETHF0:USTF0",1760307653363,0.4347,4137.4,4137.0,0.42778419]
["bitfinex-derivatives","ETHF0:USTF0",1760307653564,0.4347,4137.4,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760307653770,0.4347,4137.4,4137.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307654274,0.4347,4137.4,4137.0,0.42778419]
["bitfinex-derivatives","ETHF0:USTF0",1760307654275,3.21009151,4137.7,4137.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307654473,0.43468,4137.6,4137.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307654672,0.43468,4137.6,4137.0,0.42778419]
["bitfinex-derivatives","ETHF0:USTF0",1760307654863,3.21009151,4137.7,4137.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307655071,3.2078,4138.7,4137.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307655372,3.2078,4139.2,4139.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307656174,3.21004951,4139.2,4139.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307657169,0.43454,4139.0,4138.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760307657370,0.43456,4138.8,4138.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307658274,0.43454,4139.0,4138.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760307658469,0.43455,4138.9,4138.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307658672,1.51968,4140.0,4138.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760307658673,1.1053,4140.7,4139.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307658871,0.43437,4140.6,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760307659072,3.2078,4141.0,4140.6,1.04829328]
["bitfinex-derivatives","ETHF0:USTF0",1760307659276,3.2078,4141.0,4140.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760307659277,0.43435,4140.8,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760307659480,3.2078,4141.0,4140.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760307659684,0.43436,4140.7,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760307659886,1.53967,4140.6,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760307660182,3.64431542,4141.0,4140.0,3.63660228]
["bitfinex-derivatives","ETHF0:USTF0",1760307660183,3.21071542,4141.0,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760307660384,0.43433,4140.9,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760307660680,3.75916064,4140.9,4140.0,0.00310228]
["bitfinex-derivatives","ETHF0:USTF0",1760307660876,1.1053,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307661077,3.2078,4140.3,4139.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760307661278,3.2078,4140.8,4140.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307661485,3.64215,4140.8,4140.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307661784,3.64215,4140.8,4140.6,1.14412391]
["bitfinex-derivatives","ETHF0:USTF0",1760307661978,3.2078,4140.8,4140.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307662486,0.00291542,4141.0,4140.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307663881,0.43433,4140.9,4140.6,0.00312391]
["bitfinex-derivatives","ETHF0:USTF0",1760307664088,0.43433,4140.9,4140.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307664382,0.00291542,4141.0,4140.6,0.43748391]
["bitfinex-derivatives","ETHF0:USTF0",1760307664383,0.00291542,4141.0,4140.6,0.00312391]
["bitfinex-derivatives","ETHF0:USTF0",1760307664682,1.08595,4140.5,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307664887,0.43445,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307665086,3.2078,4139.7,4139.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760307665283,1.1053,4140.1,4139.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307665284,0.43444,4139.9,4139.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307665486,4.29396,4139.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307665683,0.43454,4139.0,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760307665882,0.43454,4139.0,4138.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307666591,0.43456,4138.8,4138.6,3.20986292]
["bitfinex-derivatives","ETHF0:USTF0",1760307666899,1.1053,4139.4,4138.8,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1760307667186,4.29396,4139.7,4138.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307667187,3.2078,4139.7,4138.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307667383,0.43451,4139.2,4138.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760307667582,4.29397,4139.7,4138.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307667583,3.134278,4139.6,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760307667793,3.75916064,4140.6,4138.6,3.20986292]
["bitfinex-derivatives","ETHF0:USTF0",1760307667794,3.2078,4140.2,4139.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760307667990,3.2078,4140.7,4140.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307668192,3.64216,4140.7,4140.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307668391,3.64216,4140.7,4140.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760307668392,3.2078,4140.7,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760307668590,3.2078,4140.7,4140.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307668790,0.00291542,4141.0,4140.9,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1760307669085,0.00291542,4141.0,4140.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307669287,1.1053,4140.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307669585,0.00291542,4141.0,4139.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307669586,3.75916064,4140.6,4139.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307669782,0.43444,4139.9,4139.4,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1760307669982,0.43446,4139.7,4139.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307670183,3.2078,4140.3,4139.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307670383,4.3131,4140.3,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307671091,0.43445,4139.8,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307671293,0.43445,4139.8,4139.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307671492,1.53975,4139.8,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307671687,1.53975,4139.8,4139.5,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1760307671892,0.43446,4139.7,4139.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307672092,3.2078,4140.3,4139.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760307672292,0.43441,4140.2,4140.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307672987,1.53971,4140.2,4140.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307673188,0.43441,4140.2,4140.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307673386,0.43441,4140.2,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307673387,1.1053,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307673685,3.14214253,4140.1,4137.2,4.67527882]
["bitfinex-derivatives","ETHF0:USTF0",1760307673686,0.43446,4139.7,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307673890,0.43446,4139.7,4139.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307674192,3.21104203,4140.1,4139.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307674384,0.05,4140.2,4139.4,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1760307674581,0.43448,4139.5,4139.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760307674793,3.21104203,4140.1,4139.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307674995,0.43445,4139.8,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307675695,3.12919109,4140.1,4139.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307675987,0.43445,4139.8,4139.5,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1760307676186,0.43447,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307676387,0.43447,4139.6,4139.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307677785,1.13604,4140.2,4139.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307677786,0.05,4140.2,4139.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307677993,0.05,4140.2,4140.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307679993,0.05,4140.2,4139.6,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1760307680387,0.43445,4139.8,4139.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760307680593,0.43445,4139.8,4139.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307681101,0.05,4140.2,4140.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307681987,0.48441,4140.2,4140.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760307682196,0.48441,4140.2,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307682197,0.43446,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307682397,0.43446,4139.8,4139.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307682697,0.05,4140.2,4140.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307682893,0.05,4140.2,4140.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760307683095,3.2078,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760307683299,3.2078,4141.4,4141.3,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1760307683499,3.2078,4141.4,4141.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307683901,0.43425,4141.8,4141.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307684099,0.00291362,4141.8,4141.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760307684397,0.43426,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307684609,0.43426,4141.6,4141.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307685100,1.51859,4141.3,4141.2,0.00177004]
["bitfinex-derivatives","ETHF0:USTF0",1760307685294,4.72639,4141.3,4141.2,0.00177004]
["bitfinex-derivatives","ETHF0:USTF0",1760307685496,1.51859,4141.3,4141.2,0.00177004]
["bitfinex-derivatives","ETHF0:USTF0",1760307685999,0.43439,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307686298,1.51869,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307686502,1.51869,4140.4,4140.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760307686503,0.43439,4140.4,4140.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760307686703,0.43439,4140.4,4140.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307686898,0.43439,4140.4,4140.3,1.08565488]
["bitfinex-derivatives","ETHF0:USTF0",1760307687507,1.08581,4141.1,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307687508,0.43432,4141.1,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307687803,0.00291362,4141.8,4140.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307688007,0.43427,4141.6,4141.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307688203,1.0843,4141.7,4140.8,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1760307688502,2.16995,4141.7,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307689008,0.43435,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307689211,0.43433,4141.0,4140.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307689406,4.18972826,4141.6,4140.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307689407,0.43434,4140.9,4140.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307690901,3.10542826,4141.4,4140.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760307690902,1.51865,4140.8,4140.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760307691108,0.43433,4141.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307691402,0.43433,4141.0,4140.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307691611,0.43431,4141.2,4141.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307692204,0.43426,4141.6,4141.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307692406,3.2078,4141.7,4141.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307692407,3.2078,4141.7,4141.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307692605,0.43427,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307692907,3.2078,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307693308,0.43427,4141.5,4141.4,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1760307693509,3.2078,4141.7,4141.4,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1760307693510,0.43426,4141.6,4141.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307694212,0.43425,4141.7,4141.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307694506,0.43426,4141.6,4141.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760307694913,0.43426,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307695112,0.43426,4141.6,4141.5,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1760307695714,0.43426,4141.6,4141.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307696110,0.43429,4141.4,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307696307,1.08563,4141.7,4141.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760307696308,0.43429,4141.3,4141.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760307696504,0.43428,4141.5,4141.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307696809,0.00291362,4141.8,4141.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307697710,0.00291362,4141.8,4141.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307698220,0.00291362,4141.8,4141.7,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1760307698803,0.4341,4143.1,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760307699010,0.43412,4143.0,4142.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307699212,3.2078,4143.3,4142.9,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1760307699417,1.5184,4143.2,4143.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307699813,1.52114776,4143.2,4143.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307700014,0.43412,4143.0,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760307700414,0.43413,4142.9,4142.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307700623,0.43411,4143.1,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760307700811,0.43411,4143.1,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760307701017,0.00274776,4143.2,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760307701222,0.00274776,4143.2,4143.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760307702424,3.64178,4144.3,4144.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760307702624,3.64178,4144.3,4144.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760307702922,0.43399,4144.2,4144.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760307703419,0.43575257,4144.2,4144.1,1.08522509]
["bitfinex-derivatives","ETHF0:USTF0",1760307705314,0.43575257,4144.2,4144.1,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1760307705519,1.46295257,4144.2,4144.1,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1760307705718,4.67075257,4144.2,4144.1,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1760307706310,3.64355257,4144.2,4144.1,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1760307706517,0.43575257,4144.2,4144.1,1.07322509]
["bitfinex-derivatives","ETHF0:USTF0",1760307706711,1.46295257,4144.2,4144.1,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1760307707509,0.00176257,4144.2,4144.1,1.07322509]
["bitfinex-derivatives","ETHF0:USTF0",1760307707716,2.11233,4143.7,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307707918,1.46131,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307708825,0.43408,4143.4,4143.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760307709018,3.2078,4143.9,4142.9,3.21082239]
["bitfinex-derivatives","ETHF0:USTF0",1760307709322,3.12085747,4143.7,4142.9,3.64494239]
["bitfinex-derivatives","ETHF0:USTF0",1760307709619,0.43411,4143.0,4142.9,3.21082239]
["bitfinex-derivatives","ETHF0:USTF0",1760307709829,0.43411,4143.0,4142.9,0.00302239]
["bitfinex-derivatives","ETHF0:USTF0",1760307709830,1.87451,4143.0,4142.9,0.00302239]
["bitfinex-derivatives","ETHF0:USTF0",1760307710018,3.19380934,4143.0,4142.9,1.07382239]
["bitfinex-derivatives","ETHF0:USTF0",1760307710218,0.43411,4143.1,4142.9,1.07382239]
["bitfinex-derivatives","ETHF0:USTF0",1760307710521,1.0272,4143.4,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760307710917,1.46128,4143.4,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760307711118,0.43409,4143.3,4143.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760307711423,1.49549,4143.3,4143.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760307711625,1.49824,4144.0,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307711626,1.0614,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307712223,0.4341,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307712422,3.1758111,4143.1,4143.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760307712723,0.4341,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307712914,1.4955,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307713312,0.4341,4143.1,4143.0,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760307713516,1.0614,4143.4,4143.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760307713716,1.0614,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307714118,1.92951,4143.0,4142.9,0.00302239]
["bitfinex-derivatives","ETHF0:USTF0",1760307714519,5.12492411,4143.0,4142.9,0.00302239]
["bitfinex-derivatives","ETHF0:USTF0",1760307715828,0.43421,4142.1,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307716024,0.43422,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307716220,1.0614,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307716727,1.49568,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307716924,1.0614,4141.4,4141.3,3.209966]
["bitfinex-derivatives","ETHF0:USTF0",1760307717320,0.86828,4141.5,4141.3,3.209966]
["bitfinex-derivatives","ETHF0:USTF0",1760307717628,1.0614,4141.4,4141.3,3.209966]
["bitfinex-derivatives","ETHF0:USTF0",1760307718527,1.0614,4141.4,4141.3,0.002166]
["bitfinex-derivatives","ETHF0:USTF0",1760307721224,4.20615505,4141.4,4141.3,0.002166]
["bitfinex-derivatives","ETHF0:USTF0",1760307721424,4.20615505,4141.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307721425,0.4344,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307721621,0.4344,4140.3,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307721622,1.0614,4140.4,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307721825,1.49579,4140.4,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307722026,3.1396262,4140.4,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307722225,0.86844,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307722430,1.0614,4139.7,4139.6,0.00288633]
["bitfinex-derivatives","ETHF0:USTF0",1760307722726,0.434,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307722923,1.0614,4138.9,4138.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760307723330,3.13853218,4138.8,4138.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760307723623,0.43457,4138.7,4138.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1760307723824,3.13853218,4138.9,4138.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1760307724030,4.07634,4139.0,4138.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1760307724031,1.0614,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760307724325,1.0614,4138.5,4138.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1760307724526,1.0614,4138.9,4138.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1760307724726,4.7032,4139.0,4138.3,1.06160084]
["bitfinex-derivatives","ETHF0:USTF0",1760307725025,3.10588684,4138.9,4138.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760307725229,1.0614,4139.4,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307725535,1.0614,4139.2,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307725825,1.0614,4138.9,4138.3,3.64550084]
["bitfinex-derivatives","ETHF0:USTF0",1760307726029,3.15433499,4139.1,4138.9,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1760307726224,1.0614,4139.4,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307726225,1.0614,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307726424,1.0614,4138.9,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307726726,0.434,4139.0,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760307726920,0.434,4139.0,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307727126,1.0614,4138.9,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760307727626,0.434,4139.0,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760307727824,1.0614,4138.9,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307728030,0.434,4139.0,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760307728424,4.25830538,4138.9,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307728728,1.0614,4138.4,4138.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1760307729131,4.25835371,4138.4,4138.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1760307729528,4.25835371,4138.4,4138.3,1.49621084]
["bitfinex-derivatives","ETHF0:USTF0",1760307729529,3.19695371,4138.4,4138.3,1.49621084]
["bitfinex-derivatives","ETHF0:USTF0",1760307729724,1.0614,4138.9,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760307729923,3.2078,4139.3,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307730227,1.0614,4138.6,4138.3,3.64550084]
["bitfinex-derivatives","ETHF0:USTF0",1760307730433,0.434,4139.0,4138.3,3.64550084]
["bitfinex-derivatives","ETHF0:USTF0",1760307730434,1.0614,4138.9,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760307730730,3.12034391,4138.7,4138.3,3.64550084]
["bitfinex-derivatives","ETHF0:USTF0",1760307730928,1.0614,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307731228,1.0614,4138.8,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760307731420,0.43455,4138.9,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760307731624,1.0614,4138.7,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760307731829,1.0614,4138.7,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307732030,3.15037057,4138.8,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307732031,0.43459,4138.5,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307732229,1.0614,4138.4,4138.3,3.21090084]
["bitfinex-derivatives","ETHF0:USTF0",1760307732630,1.0614,4138.4,4138.3,4.26940084]
["bitfinex-derivatives","ETHF0:USTF0",1760307732828,1.52022,4139.5,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760307732829,0.434,4139.5,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760307733029,1.0614,4139.1,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760307733323,1.0614,4139.1,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760307733529,0.8705075,4140.0,4139.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307733831,4.13533278,4139.9,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760307734231,0.0020775,4140.0,4139.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760307734527,0.0020775,4140.0,4139.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760307739134,4.2692,4141.4,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307739339,1.08539,4142.7,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307739340,1.0614,4141.9,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307739643,0.434,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307739946,1.0614,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307740143,1.06339313,4141.5,4141.4,0.43598181]
["bitfinex-derivatives","ETHF0:USTF0",1760307740937,1.06339313,4141.5,4141.4,3.64378181]
["bitfinex-derivatives","ETHF0:USTF0",1760307741137,1.06339313,4141.5,4141.4,3.20950181]
["bitfinex-derivatives","ETHF0:USTF0",1760307741342,1.06339313,4141.5,4141.4,0.00170181]
["bitfinex-derivatives","ETHF0:USTF0",1760307741343,5.04996891,4141.5,4141.4,0.00170181]
["bitfinex-derivatives","ETHF0:USTF0",1760307741538,1.4131,4141.0,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307741746,1.0145,4140.3,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760307742044,0.3986,4140.5,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307742347,0.43436,4140.7,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760307742545,1.0145,4140.6,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760307742843,3.10059926,4140.6,4140.5,5.07797662]
["bitfinex-derivatives","ETHF0:USTF0",1760307743149,1.01649313,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307743543,0.43431,4141.2,4140.5,4.24450662]
["bitfinex-derivatives","ETHF0:USTF0",1760307743749,1.0145,4141.1,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307744042,1.0145,4141.3,4140.5,4.24450662]
["bitfinex-derivatives","ETHF0:USTF0",1760307744246,1.4488,4141.3,4140.5,4.24450662]
["bitfinex-derivatives","ETHF0:USTF0",1760307744451,1.4488,4141.3,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307744452,1.0145,4141.1,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307744644,3.06978138,4141.2,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760307744942,3.50268265,4141.0,4140.5,0.00240662]
["bitfinex-derivatives","ETHF0:USTF0",1760307745145,1.44884,4140.9,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760307745347,1.0145,4140.8,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760307746439,1.0145,4140.6,4140.5,0.00240662]
["bitfinex-derivatives","ETHF0:USTF0",1760307746646,1.44892,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307746840,1.44892,4140.1,4139.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760307746841,0.3986,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307747041,1.4131,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307747449,1.0145,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307747644,1.0145,4139.9,4139.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760307747947,4.09163091,4139.9,4139.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760307750847,4.09163091,4139.9,4139.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760307750848,1.2592649,4139.9,4139.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760307751053,0.00199313,4141.5,4141.4,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1760307751354,3.2078,4142.4,4142.3,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760307751556,3.7828812,4142.4,4141.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760307751753,0.5750812,4142.3,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760307752055,0.5750812,4142.3,4142.2,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760307752250,0.57740595,4142.3,4142.2,1.47154041]
["bitfinex-derivatives","ETHF0:USTF0",1760307752553,0.57740595,4142.3,4142.2,0.43724041]
["bitfinex-derivatives","ETHF0:USTF0",1760307753449,0.00232475,4142.3,4142.2,1.47154041]
["bitfinex-derivatives","ETHF0:USTF0",1760307755049,0.00232475,4142.3,4142.2,0.00305041]
["bitfinex-derivatives","ETHF0:USTF0",1760307755357,0.00232475,4142.3,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307755559,1.01682475,4142.3,4142.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760307755856,1.0145,4142.2,4142.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760307756051,1.0145,4142.2,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760307756257,1.0145,4142.2,4142.1,0.43620177]
["bitfinex-derivatives","ETHF0:USTF0",1760307756651,1.0145,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307756856,0.3986,4142.0,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307757155,0.3986,4142.0,4141.1,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760307757156,0.83288,4141.5,4141.1,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760307757352,1.0145,4141.4,4141.1,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760307757657,0.3986,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307757855,1.0145,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760307759351,0.43429,4141.4,4141.1,3.64522552]
["bitfinex-derivatives","ETHF0:USTF0",1760307759548,1.0145,4141.4,4141.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760307759959,1.0145,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307760156,1.4131,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307760362,1.0145,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760307760755,0.43429,4141.3,4141.1,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1760307760953,1.0145,4141.2,4141.1,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1760307761154,4.17457123,4141.2,4141.1,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1760307761559,1.0145,4141.2,4141.1,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1760307762461,1.4131,4140.5,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760307762662,1.0145,4140.4,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760307763059,1.0145,4140.1,4139.6,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760307763259,1.0145,4140.1,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307763260,1.0145,4139.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307763459,1.0145,4139.9,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760307763660,1.44894,4139.9,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760307764254,0.43447,4139.6,4139.5,3.21022802]
["bitfinex-derivatives","ETHF0:USTF0",1760307764765,4.60517491,4139.6,4139.5,3.21022802]
["bitfinex-derivatives","ETHF0:USTF0",1760307764968,4.60517491,4139.6,4139.5,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1760307766066,1.0623,4139.6,4139.5,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1760307767362,1.0623,4140.7,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760307767565,1.0623,4140.7,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760307768662,1.4609,4141.0,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307769963,1.0623,4141.0,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760307770369,1.0623,4140.9,4140.6,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1760307770558,3.6064,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307770762,4.04067,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307771059,2.3262481,4141.4,4141.3,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760307771266,3.64193,4142.9,4141.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760307771460,1.0624,4142.4,4141.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1760307771665,1.0624,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760307772160,1.0624,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307772363,1.0624,4142.4,4141.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760307772364,0.43423,4141.9,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760307772662,1.0624,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760307772865,0.4342,4142.2,4141.9,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760307773164,1.49661,4142.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307773365,1.0624,4142.1,4142.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760307773767,1.0624,4142.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307773768,1.92812,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307773962,3.06784745,4142.1,4142.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760307774164,1.0624,4142.1,4142.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760307775467,0.00295358,4142.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307775468,1.0624,4142.3,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760307776265,0.00295358,4142.4,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760307776471,0.00295358,4142.4,4142.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760307777063,1.0624,4142.3,4142.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760307777268,0.4315,4142.0,4141.9,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760307777570,1.4939,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307778261,4.63257714,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307779168,1.08840358,4142.4,4142.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760307779169,1.06535358,4142.4,4142.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760307779378,0.00295358,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760307779572,3.58e-06,4142.4,4142.3,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1760307782475,3.58e-06,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760307782669,3.58e-06,4142.4,4142.3,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1760307786887,1.0624,4143.7,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760307787579,1.0624,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760307787778,3.2078,4144.7,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760307787779,1.4939,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760307787977,1.49692749,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760307788182,4.2706694,4144.5,4144.4,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1760307788372,0.00302749,4144.5,4144.4,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1760307788578,1.06542749,4144.5,4144.4,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1760307789579,1.0624,4144.2,4144.1,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760307789779,1.4939,4144.0,4143.9,0.00200637]
["bitfinex-derivatives","ETHF0:USTF0",1760307789979,1.0624,4144.3,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760307790680,1.4939,4144.0,4143.9,0.00200637]
["bitfinex-derivatives","ETHF0:USTF0",1760307790879,1.4939,4143.0,4142.9,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760307791280,1.4939,4143.0,4142.0,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1760307791281,1.0624,4142.9,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307791483,1.0624,4142.7,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760307791886,1.0624,4143.4,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760307792181,1.0624,4142.9,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760307793187,1.0624,4142.9,4142.6,0.00177726]
["bitfinex-derivatives","ETHF0:USTF0",1760307793188,1.4939,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760307793390,3.6393,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760307793682,3.2078,4144.0,4143.9,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1760307794689,4.7017,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760307794882,1.0624,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307795082,0.43405,4143.7,4142.6,1.08715726]
["bitfinex-derivatives","ETHF0:USTF0",1760307795083,1.0624,4143.4,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760307795582,1.4939,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307795980,0.43415,4142.7,4142.6,0.00177726]
["bitfinex-derivatives","ETHF0:USTF0",1760307796191,1.49655,4142.7,4142.6,0.00177726]
["bitfinex-derivatives","ETHF0:USTF0",1760307796386,1.0624,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307796690,1.0624,4141.2,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307796986,0.4315,4141.5,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307796987,0.43434,4140.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307797188,1.0624,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307797489,1.0624,4140.3,4140.2,3.21082126]
["bitfinex-derivatives","ETHF0:USTF0",1760307797490,1.06464055,4140.3,4140.2,3.21082126]
["bitfinex-derivatives","ETHF0:USTF0",1760307797692,4.14068877,4140.3,4140.2,3.21082126]
["bitfinex-derivatives","ETHF0:USTF0",1760307797888,4.14068877,4140.3,4140.2,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1760307799888,1.0624,4141.4,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307800188,1.0624,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760307800989,1.06544811,4141.4,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307801181,0.4315,4141.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307801590,1.0906,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307801985,4.19577276,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307802381,1.0906,4140.4,4140.2,0.43742126]
["bitfinex-derivatives","ETHF0:USTF0",1760307802583,1.0906,4140.4,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760307803086,0.00304811,4141.4,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760307803087,1.0906,4141.3,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760307803489,4.16783578,4141.3,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307803689,4.16783578,4141.3,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307803892,3.07723578,4141.3,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760307804191,1.0906,4141.2,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760307804489,1.525,4140.3,4140.2,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1760307804688,0.406,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307804886,1.0906,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307805287,4.18250071,4139.6,4139.5,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1760307805492,4.18250071,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307805796,4.18250071,4139.6,4139.5,3.20962795]
["bitfinex-derivatives","ETHF0:USTF0",1760307806089,0.406,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307806284,1.4966,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307806484,0.43466,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307806688,1.0906,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307806986,1.0906,4137.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307806987,0.43473,4137.1,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307807189,0.43473,4137.1,4136.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760307807190,0.00190951,4137.1,4136.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760307807389,3.75044547,4138.7,4136.6,3.21043662]
["bitfinex-derivatives","ETHF0:USTF0",1760307807390,1.0906,4137.9,4137.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760307807589,3.6138,4138.5,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760307807590,1.0906,4138.4,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760307807891,1.0906,4138.9,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760307808187,1.0906,4138.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307808188,3.17788977,4138.4,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307808393,3.17788977,4138.4,4137.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307808394,1.0906,4138.3,4137.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307808589,1.0906,4138.3,4137.9,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760307808788,1.0906,4138.3,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307808789,0.00185937,4138.4,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307809096,4.26848977,4138.3,4138.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760307809292,3.17788977,4138.3,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307809588,1.0906,4138.2,4138.1,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760307809789,1.0906,4138.3,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307810192,0.00185937,4138.4,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307810193,1.0906,4138.1,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307810394,1.0906,4138.1,4136.6,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1760307810395,1.0906,4137.4,4136.6,3.21043662]
["bitfinex-derivatives","ETHF0:USTF0",1760307810597,0.406,4137.5,4136.6,3.21043662]
["bitfinex-derivatives","ETHF0:USTF0",1760307810799,0.43474,4137.1,4136.6,3.21043662]
["bitfinex-derivatives","ETHF0:USTF0",1760307811098,1.0906,4137.0,4136.6,3.21043662]
["bitfinex-derivatives","ETHF0:USTF0",1760307811297,3.2078,4137.8,4136.6,4.27233662]
["bitfinex-derivatives","ETHF0:USTF0",1760307811499,1.52528,4137.7,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307811695,1.0906,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307812206,1.09245937,4138.4,4137.4,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760307812499,1.0906,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307813297,0.00185937,4138.4,4138.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760307813501,0.00185937,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307813502,1.0906,4138.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307813701,1.0906,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307813897,3.16468198,4138.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307813898,1.0906,4138.2,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307814200,0.00185937,4138.4,4137.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760307814599,1.0906,4137.9,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307814796,1.93129,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307815498,0.43469,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307815705,1.0906,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307816401,0.43469,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307816701,0.43468,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307816902,0.406,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307817207,1.52538,4136.7,4136.6,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1760307817509,1.52538,4136.7,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307817510,1.0906,4136.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307817711,1.0906,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307818102,0.406,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307818307,1.0906,4136.4,4135.9,3.20967318]
["bitfinex-derivatives","ETHF0:USTF0",1760307818612,0.406,4137.0,4135.9,3.20967318]
["bitfinex-derivatives","ETHF0:USTF0",1760307818613,0.406,4137.5,4136.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760307818909,1.0906,4137.5,4136.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760307819111,0.43473,4137.2,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307819311,0.406,4137.5,4136.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760307819503,0.43471,4137.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307819701,1.0906,4137.9,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307819901,0.43468,4137.7,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307820105,1.4966,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307820402,1.0906,4137.4,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760307821510,0.4347,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307821706,1.0906,4137.4,4137.2,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760307821910,1.0906,4137.4,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760307822318,1.0906,4137.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307822614,1.0906,4136.9,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760307822811,1.0906,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307822812,1.52532,4137.3,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760307823021,1.0906,4137.2,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760307823213,4.22007384,4137.2,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760307823515,1.0906,4137.9,4136.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760307823716,1.4966,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307824015,1.0906,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760307824314,0.00185937,4138.4,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307824521,0.00185937,4138.4,4138.3,4.70431]
["bitfinex-derivatives","ETHF0:USTF0",1760307825218,0.00185937,4138.4,4137.4,5.92394547]
["bitfinex-derivatives","ETHF0:USTF0",1760307825219,0.406,4138.0,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307825410,1.0906,4137.9,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760307825715,0.406,4138.0,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307825910,1.0906,4137.9,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307826116,1.0906,4137.9,4137.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307826612,1.0906,4137.9,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307826613,0.43465,4137.9,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307826819,1.0313,4137.8,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760307827021,1.46597,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307827512,1.46597,4137.7,4137.0,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1760307827513,0.43469,4137.6,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307827711,1.0313,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760307828015,4.04845,4138.0,4137.0,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1760307828216,1.0313,4137.8,4137.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760307828411,0.00185937,4138.4,4137.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760307828714,0.00185937,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760307828917,0.00185937,4138.4,4138.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760307830717,10.139,4139.8,4138.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760307830919,2.81676898,4140.5,4138.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760307830920,1.0313,4140.5,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760307831211,4.67345,4140.8,4139.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760307831414,1.06516316,4140.7,4139.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760307831613,1.0608,4140.2,4139.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307831814,0.43647745,4140.2,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760307832023,1.0608,4140.1,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760307833220,0.00206745,4140.2,4140.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307833407,0.00206745,4140.2,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760307833825,1.0608,4141.4,4140.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760307834009,0.63111207,4141.3,4140.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307834206,4.2686,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760307834419,0.63105347,4141.4,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760307834622,3.2078,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760307834818,3.2078,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307834819,1.0608,4141.4,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760307835114,4.27506261,4141.5,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307835115,1.06533399,4141.3,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307835324,1.0608,4141.2,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307835512,0.4343,4141.3,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760307835714,0.4164,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307835913,0.4164,4141.0,4139.3,10.86246]
["bitfinex-derivatives","ETHF0:USTF0",1760307835914,3.6242,4141.0,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307836120,4.19236201,4140.9,4140.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1760307836312,4.62670201,4140.9,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760307836513,4.62670201,4140.9,4140.0,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1760307836514,3.13156201,4140.9,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760307836714,3.56590201,4140.9,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760307837020,1.50406022,4141.5,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307837021,1.0608,4141.3,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307837322,0.43434,4140.9,4140.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1760307837517,0.4164,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307837713,0.43435,4140.8,4140.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760307838014,1.0608,4140.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307838015,1.49521,4140.2,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307838207,1.0608,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307838407,1.0608,4139.9,4139.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307838610,1.0608,4139.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307838814,0.43448,4139.6,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307839022,1.0608,4139.5,4139.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307839216,1.0608,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307839414,1.0608,4139.3,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307840020,1.0608,4139.3,4138.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307840021,4.22149429,4139.3,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307840317,1.0608,4138.6,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760307840523,1.0608,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307840715,3.2078,4138.8,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307840716,3.0847292,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307840916,1.0608,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307841122,0.00186891,4138.6,4138.5,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1760307841513,4.14255464,4138.6,4138.4,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1760307841713,1.91179,4138.5,4138.4,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1760307842127,4.99167573,4138.5,4138.4,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1760307844119,5.62194858,4138.5,4138.4,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1760307844723,4.55708573,4138.5,4138.4,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1760307845416,4.55708573,4138.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307845417,1.0608,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307845826,0.00186891,4138.6,4138.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760307846018,0.00186891,4138.6,4137.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307846219,1.0608,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760307846527,1.0608,4138.5,4138.4,0.43651342]
["bitfinex-derivatives","ETHF0:USTF0",1760307848622,0.00186891,4138.6,4138.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307848929,0.00186891,4138.6,4138.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760307849127,0.4164,4140.0,4139.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307849433,1.0608,4139.7,4139.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760307849922,0.4164,4140.0,4139.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760307850234,0.43448,4139.6,4139.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760307850631,0.43448,4139.6,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307850632,1.0608,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307851626,1.49528,4139.5,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307851822,1.06271847,4139.5,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307852129,0.00191847,4139.5,4139.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760307852723,0.00191847,4139.5,4139.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307854722,0.00191847,4139.5,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307854723,1.0608,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307856127,0.00191847,4139.5,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760307856329,0.00191847,4139.5,4139.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760307857728,0.00191847,4139.5,4139.4,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760307858936,1.06271847,4139.5,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760307859429,1.0608,4138.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307859632,1.0608,4138.7,4138.4,0.00191342]
["bitfinex-derivatives","ETHF0:USTF0",1760307859822,1.0608,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307860026,0.43468,4137.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307860027,0.4348,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307860226,1.0608,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307860436,1.0608,4136.4,4135.1,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760307860437,0.43489,4135.7,4135.1,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760307860630,1.0608,4135.2,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307860829,0.00286855,4135.2,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760307861130,0.00286855,4135.2,4135.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1760307861632,0.43474,4137.1,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760307861835,1.4639,4137.0,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760307862028,3.07465223,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307862234,1.051,4136.4,4135.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760307862437,0.43487,4135.9,4135.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1760307862634,0.4129,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307862930,1.051,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307863241,1.051,4135.4,4134.6,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1760307863242,0.43499,4134.7,4134.6,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1760307863435,1.48599,4134.7,4134.6,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1760307863630,4.60124876,4134.7,4134.6,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1760307863838,1.89896,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307864339,5.01421876,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307864640,4.57915876,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307864841,4.57915876,4134.0,4133.9,3.21078154]
["bitfinex-derivatives","ETHF0:USTF0",1760307864842,1.051,4134.0,4133.9,3.21078154]
["bitfinex-derivatives","ETHF0:USTF0",1760307865334,1.4639,4134.0,4133.9,3.21078154]
["bitfinex-derivatives","ETHF0:USTF0",1760307865531,5.02181502,4134.0,4133.9,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1760307865732,4.58675502,4134.0,4133.9,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1760307866635,5.02181502,4134.0,4133.9,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1760307867441,1.051,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307867637,1.051,4132.7,4130.9,1.48935021]
["bitfinex-derivatives","ETHF0:USTF0",1760307867638,1.051,4132.4,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307867941,0.4129,4132.0,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307868135,0.4129,4132.0,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760307868335,3.13084643,4131.9,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760307868636,0.00242904,4131.9,4131.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760307868836,0.00242904,4131.9,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307868837,1.051,4131.8,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307869034,0.43771904,4131.9,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307869230,1.051,4131.8,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307869429,0.00242904,4131.9,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307869628,0.00242904,4131.9,4131.5,1.05944124]
["bitfinex-derivatives","ETHF0:USTF0",1760307869945,1.051,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307870240,4.1302417,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307870939,1.051,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307871740,1.48631,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307872040,4.70017159,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307872535,4.26486159,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307873238,0.00242904,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307873239,1.051,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307873937,1.051,4131.7,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760307875831,0.00242904,4131.9,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307876037,1.051,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307876338,4.25383447,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307877839,0.00242904,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760307878038,1.05342904,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760307879539,0.00242904,4131.9,4131.8,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1760307879737,1.051,4132.6,4132.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307880735,0.0021215,4132.6,4132.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307880936,0.0021215,4132.6,4132.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1760307881235,1.0531215,4132.6,4132.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307881448,0.0021215,4132.6,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760307881746,0.0021215,4132.6,4132.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760307881945,0.0021215,4132.6,4132.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760307882343,1.051,4133.6,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760307882840,1.051,4133.6,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307882841,0.43525,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307883040,1.051,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307883244,4.22318677,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307883439,1.05351724,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307883638,1.03061724,4132.1,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760307884239,1.03061724,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307884439,1.03061724,4132.1,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307884440,1.0281,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760307889057,0.00251724,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760307889643,1.0281,4131.8,4131.5,3.20984124]
["bitfinex-derivatives","ETHF0:USTF0",1760307889848,1.0281,4131.9,4131.5,3.20984124]
["bitfinex-derivatives","ETHF0:USTF0",1760307890048,1.0281,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307890355,4.17172433,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760307891348,4.17172433,4131.8,4131.5,3.20984124]
["bitfinex-derivatives","ETHF0:USTF0",1760307891349,1.0281,4131.6,4131.5,3.20984124]
["bitfinex-derivatives","ETHF0:USTF0",1760307891551,1.0281,4131.6,4131.5,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1760307891745,0.3961,4130.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307891946,1.0215,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307892146,1.0215,4129.9,4129.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760307892346,0.3961,4130.0,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760307892555,1.0215,4129.9,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760307892755,0.3961,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760307892756,1.4176,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760307893259,0.3961,4130.5,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760307893453,0.3961,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760307893649,1.4176,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760307894755,0.3961,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760307895054,1.0215,4130.4,4130.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760307895254,3.2078,4131.2,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760307895455,3.2078,4131.2,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760307895862,4.2293,4131.2,4131.1,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760307896159,1.0215,4131.2,4131.1,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760307896366,0.83143,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760307896367,1.4176,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760307896863,1.0215,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760307897260,0.3961,4132.0,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307897261,0.4353,4131.8,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760307897458,1.0215,4131.4,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760307897666,1.45684,4131.4,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760307897961,0.3961,4131.0,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307898266,1.0215,4130.9,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307898462,0.3961,4131.5,4130.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307898669,1.4176,4131.5,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760307898866,1.0215,4131.4,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760307899163,0.3961,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760307899661,1.4176,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760307899863,1.0215,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760307900563,1.0215,4131.4,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760307900763,5.18840913,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307901067,5.18840913,4131.5,4129.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1760307901068,1.0215,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307901361,0.3961,4130.5,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307901665,1.0215,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307901968,1.457,4129.8,4129.7,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1760307902263,1.45705,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760307902461,1.45705,4129.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307902462,1.0215,4128.6,4128.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760307902664,0.3961,4129.0,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760307902665,1.0215,4128.4,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760307903263,1.0215,4128.4,4128.3,0.00193219]
["bitfinex-derivatives","ETHF0:USTF0",1760307903264,1.02359127,4128.4,4128.3,0.00193219]
["bitfinex-derivatives","ETHF0:USTF0",1760307903667,0.00209127,4128.4,4128.3,0.00193219]
["bitfinex-derivatives","ETHF0:USTF0",1760307903863,0.00209127,4128.4,4128.3,1.05293219]
["bitfinex-derivatives","ETHF0:USTF0",1760307904065,3.77080913,4129.7,4128.4,11.98038]
["bitfinex-derivatives","ETHF0:USTF0",1760307904066,1.0215,4129.7,4128.4,11.98038]
["bitfinex-derivatives","ETHF0:USTF0",1760307904265,5.03318178,4130.5,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760307904266,1.0215,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760307904468,1.4176,4130.5,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760307904767,4.17013594,4130.4,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760307905267,0.00222921,4130.4,4130.3,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760307905570,1.02372921,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307905871,1.0215,4130.3,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307906071,0.3961,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307906273,1.0215,4129.7,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307906471,3.17589932,4129.9,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307906774,1.0215,4129.3,4129.1,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1760307906959,1.0215,4129.3,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760307907467,3.6039,4130.0,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760307907468,3.77080913,4129.7,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760307907664,1.0215,4129.4,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760307907865,0.43555,4129.4,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760307908065,0.3961,4129.5,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307908066,1.0215,4129.2,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760307909867,1.0215,4129.2,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307909868,1.0215,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307910272,1.0215,4128.7,4128.3,0.00193219]
["bitfinex-derivatives","ETHF0:USTF0",1760307910273,1.45715,4128.4,4128.3,0.00193219]
["bitfinex-derivatives","ETHF0:USTF0",1760307910775,4.60901715,4128.4,4128.3,0.00193219]
["bitfinex-derivatives","ETHF0:USTF0",1760307911174,1.0215,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307911470,4.79230913,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307911678,4.13629512,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307912067,4.13801957,4127.4,4127.3,3.20972029]
["bitfinex-derivatives","ETHF0:USTF0",1760307912673,22.87875,4127.2,4124.6,4.90650176]
["bitfinex-derivatives","ETHF0:USTF0",1760307912877,3.2078,4125.8,4124.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307913077,3.2078,4126.4,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760307913278,3.2078,4126.4,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760307913571,3.2078,4127.0,4126.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307913773,3.2078,4127.0,4126.3,1.05273302]
["bitfinex-derivatives","ETHF0:USTF0",1760307914069,6.42043849,4127.0,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307914274,6.42043849,4127.0,4126.3,1.05273302]
["bitfinex-derivatives","ETHF0:USTF0",1760307914573,6.42043849,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760307914775,7.32593849,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760307915072,7.32593849,4127.0,4126.3,0.00173302]
["bitfinex-derivatives","ETHF0:USTF0",1760307915280,0.9055,4126.4,4126.3,0.00173302]
["bitfinex-derivatives","ETHF0:USTF0",1760307915671,4.01773532,4126.4,4126.3,0.00173302]
["bitfinex-derivatives","ETHF0:USTF0",1760307916170,0.43597,4125.4,4124.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307916371,3.2078,4124.8,4123.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760307916575,3.2078,4124.2,4123.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307916876,3.1351708,4124.1,4123.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307917076,3.1351708,4124.1,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307917077,3.1351708,4124.1,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760307917377,3.13729195,4124.1,4123.5,0.00302765]
["bitfinex-derivatives","ETHF0:USTF0",1760307917570,3.13729195,4124.1,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760307917871,0.00212115,4124.1,4124.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307918268,3.2078,4125.2,4124.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307918471,3.2078,4125.2,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760307918673,4.1115,4125.8,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760307918872,4.1115,4125.8,4124.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307918873,0.9037,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760307919078,3.12045806,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760307919278,3.12045806,4125.7,4125.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307919279,0.00261781,4125.7,4125.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760307920180,0.00261781,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760307920583,0.00261781,4125.7,4125.5,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1760307920775,0.00261781,4125.7,4125.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760307921081,0.00261781,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760307921476,0.00261781,4125.7,4125.5,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1760307921671,3.0966626,4125.6,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307921977,3.2078,4125.3,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760307922173,0.9043,4125.2,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760307922484,0.9043,4125.1,4125.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760307922877,0.9043,4125.1,4124.4,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760307922878,3.2078,4125.3,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760307923071,3.2078,4125.3,4125.2,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1760307923377,0.00261781,4125.7,4125.6,1.78144]
["bitfinex-derivatives","ETHF0:USTF0",1760307923775,0.00261781,4125.7,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760307923976,0.00261781,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760307924175,4.11975796,4125.7,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307924477,0.9043,4125.2,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307924675,0.43604,4124.7,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760307924872,3.2078,4124.7,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307925080,3.2078,4124.7,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760307925982,3.64379,4125.2,4125.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760307926281,3.64379,4125.2,4124.4,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1760307926282,0.9043,4125.0,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760307926783,3.10878079,4125.0,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760307926980,3.2078,4125.2,4125.1,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760307927283,0.9043,4125.0,4124.5,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1760307927581,3.57762547,4124.9,4124.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760307927774,0.9043,4124.8,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760307927976,0.9043,4124.7,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760307928178,3.14160547,4124.7,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760307928377,3.14160547,4124.7,4124.5,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1760307928582,4.1121,4125.2,4125.1,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760307928784,0.9043,4125.0,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760307928985,4.08710668,4125.0,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760307929186,4.08710668,4125.0,4124.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760307929485,0.9043,4124.9,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760307929682,3.18280668,4125.0,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760307929888,3.2078,4125.2,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760307930186,3.08309763,4125.1,4125.0,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760307930482,3.21041781,4125.7,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760307930880,3.21041781,4125.7,4125.6,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1760307931181,0.00261781,4125.7,4125.6,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1760307931383,10.164,4126.6,4126.5,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1760307931981,10.164,4126.6,4126.5,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1760307932177,10.164,4126.6,4126.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760307932376,0.9043,4126.5,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760307932582,13.34318196,4126.6,4126.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760307932780,0.00243853,4126.6,4126.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760307933278,4.10643516,4126.6,4126.2,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1760307933480,4.10643516,4126.6,4126.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760307934181,0.00243853,4126.6,4126.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760307934380,3.2078,4127.3,4126.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760307934381,3.2078,4127.3,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760307934590,3.2078,4127.3,4127.2,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1760307935182,3.2078,4127.8,4127.7,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1760307935488,3.2078,4129.1,4128.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760307935787,3.21050951,4129.1,4129.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760307936284,3.21050951,4129.1,4129.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760307936485,0.00270951,4129.1,4129.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760307937386,0.00270951,4129.1,4129.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760307937588,3.2078,4130.4,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760307937881,6.75825289,4130.4,4130.1,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760307938183,6.75825289,4130.4,4129.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760307938184,0.9043,4130.3,4129.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760307938384,0.9043,4129.3,4128.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760307938590,3.2078,4129.4,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307938887,0.9043,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307939276,4.10211179,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307939782,3.19781179,4129.1,4129.0,0.95338093]
["bitfinex-derivatives","ETHF0:USTF0",1760307939980,3.19781179,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307940686,0.9043,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307940984,4.04808782,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307941882,3.14378782,4129.1,4129.0,0.43746093]
["bitfinex-derivatives","ETHF0:USTF0",1760307942083,3.2078,4129.4,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760307942489,3.2078,4129.4,4129.2,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1760307942789,1.33987,4129.2,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307942993,3.21447904,4129.3,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760307943284,4.11877904,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307943478,0.9043,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307943688,4.52214,4129.4,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760307943885,3.2078,4129.4,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760307944085,3.10195808,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307944387,0.8788,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307945389,4.65342737,4129.1,4129.0,0.00188093]
["bitfinex-derivatives","ETHF0:USTF0",1760307945581,4.65342737,4129.1,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307945582,0.8769,4128.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307945780,0.8769,4128.8,4127.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760307945781,0.8769,4128.1,4127.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760307945992,3.2078,4127.5,4127.4,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760307946180,3.2078,4127.5,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760307946384,0.43576,4127.4,4127.1,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1760307946584,0.43849211,4127.4,4127.1,1.4084346]
["bitfinex-derivatives","ETHF0:USTF0",1760307946796,0.8769,4127.3,4127.1,0.4388446]
["bitfinex-derivatives","ETHF0:USTF0",1760307947180,0.00273211,4127.4,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760307947384,0.00273211,4127.4,4127.2,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1760307947685,0.00273211,4127.4,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307947686,0.8769,4127.2,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307947892,3.10037911,4127.3,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307947893,0.8739,4126.6,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307948093,0.43584,4126.6,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307948388,3.10037911,4126.5,4126.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760307948595,0.8739,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760307948786,0.8739,4126.2,4126.0,0.43856888]
["bitfinex-derivatives","ETHF0:USTF0",1760307948987,0.43587,4126.3,4126.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760307949189,4.47008777,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307949396,1.30979,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307949596,3.2078,4126.2,4126.0,0.97226888]
["bitfinex-derivatives","ETHF0:USTF0",1760307949787,3.18724956,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307951397,4.06114956,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307951596,3.18724956,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307953690,3.2078,4126.9,4126.1,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1760307953894,0.8647,4126.7,4126.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760307954092,3.16396591,4126.8,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760307954293,3.2078,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760307954493,0.43582,4126.8,4126.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760307954693,0.43583,4126.7,4126.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760307955092,4.40207891,4126.6,4126.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307955292,3.96623891,4126.6,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307955496,3.10153891,4126.7,4126.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307955695,3.64361,4126.9,4126.6,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1760307955895,3.64361,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760307956102,3.13478053,4126.8,4126.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307956300,1.30054,4126.6,4126.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307956502,0.8647,4126.5,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307956804,0.43587,4126.3,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760307956998,4.0725,4126.4,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760307957198,3.2078,4126.4,4126.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307957595,3.2078,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760307957995,4.0725,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760307958298,3.2078,4126.9,4126.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307958697,0.8647,4126.8,4126.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760307958891,0.43585,4126.5,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307959091,3.64366,4126.4,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307959296,3.2078,4126.4,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760307959491,3.2078,4126.4,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307959492,0.8647,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307959899,4.06484773,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307960098,4.29746,4126.4,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307960099,3.2078,4126.4,4126.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307960303,0.43589,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307960503,4.50073773,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307960699,0.43589,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307960898,0.43589,4126.1,4126.0,0.93916888]
["bitfinex-derivatives","ETHF0:USTF0",1760307961095,3.2078,4126.4,4126.0,0.39256888]
["bitfinex-derivatives","ETHF0:USTF0",1760307961296,3.2078,4126.9,4126.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307961492,3.64361,4126.9,4126.7,1.37232]
["bitfinex-derivatives","ETHF0:USTF0",1760307961703,3.64361,4126.9,4126.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307961897,3.2078,4126.9,4126.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307962209,3.2078,4126.9,4126.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1760307962508,3.2078,4126.9,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760307962509,0.43588,4126.3,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760307962701,3.2078,4126.2,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760307962901,0.43583,4126.7,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307963210,3.2078,4126.8,4126.7,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1760307963707,3.2078,4127.3,4127.2,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1760307965107,0.00273211,4127.4,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760307965408,0.00273211,4127.4,4127.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307965904,0.86743211,4127.4,4126.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307966105,0.00273211,4127.4,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760307966410,0.00273211,4127.4,4127.3,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1760307966905,0.86743211,4127.4,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760307967100,0.86743211,4127.4,4126.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307967101,0.43848211,4127.4,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760307967800,0.43848211,4127.4,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307967801,1.08942,4127.3,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307968001,1.30059,4126.1,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307968197,4.50835,4126.5,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307968608,3.16027597,4126.4,4126.3,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1760307968801,3.16027597,4126.4,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307969002,3.59614597,4126.4,4126.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760307969203,0.43588,4126.2,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307969399,3.59613597,4126.4,4126.0,0.93916888]
["bitfinex-derivatives","ETHF0:USTF0",1760307969706,3.16027597,4126.4,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760307969906,3.16027597,4126.4,4126.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307970103,1.30058,4126.3,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307970304,3.16027597,4126.4,4126.0,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760307970499,3.2078,4126.5,4126.2,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1760307970704,3.09818558,4126.4,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307970906,3.2078,4127.0,4126.3,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1760307971106,3.2078,4127.0,4126.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760307971509,0.00273211,4127.4,4127.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307972009,3.2078,4128.1,4127.6,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1760307972312,0.43563,4128.6,4128.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760307972512,3.2078,4128.7,4128.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760307972709,3.11006098,4128.5,4128.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307972909,3.54570098,4128.5,4127.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760307973107,3.54570098,4128.5,4128.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760307973108,0.43565,4128.4,4128.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760307973305,0.43566,4128.3,4128.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760307973500,0.00247678,4128.5,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760307973706,0.00247678,4128.5,4128.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307977317,0.8647,4128.4,4128.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760307977607,0.00247678,4128.5,4128.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307978508,3.2078,4129.4,4128.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760307978714,3.2078,4129.4,4129.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760307979204,3.2078,4129.4,4129.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760307979405,3.2078,4129.4,4129.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760307979605,0.43564,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760307979807,0.43563,4128.6,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760307980009,0.43563,4128.6,4128.5,0.43769752]
["bitfinex-derivatives","ETHF0:USTF0",1760307980211,0.43563,4128.6,4128.5,0.00205752]
["bitfinex-derivatives","ETHF0:USTF0",1760307980607,3.2078,4128.9,4128.5,0.00205752]
["bitfinex-derivatives","ETHF0:USTF0",1760307980608,3.6434,4128.9,4128.5,0.00205752]
["bitfinex-derivatives","ETHF0:USTF0",1760307980813,3.6434,4128.9,4128.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760307981011,3.12821373,4128.8,4128.7,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1760307981203,0.43562,4128.7,4128.5,0.43769752]
["bitfinex-derivatives","ETHF0:USTF0",1760307981407,0.43572,4127.7,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307981610,0.43572,4127.7,4127.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760307981611,3.2078,4128.1,4127.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760307981922,3.60949339,4128.0,4127.8,1.37251]
["bitfinex-derivatives","ETHF0:USTF0",1760307982212,3.2078,4128.1,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760307982514,3.2078,4128.1,4128.0,0.93953403]
["bitfinex-derivatives","ETHF0:USTF0",1760307982907,4.0437,4128.1,4128.0,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1760307983505,4.0437,4128.1,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307983506,0.4358,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307983811,4.18014659,4127.0,4125.8,1.69870176]
["bitfinex-derivatives","ETHF0:USTF0",1760307984002,4.0437,4126.4,4125.3,2.63550176]
["bitfinex-derivatives","ETHF0:USTF0",1760307984207,3.2078,4126.4,4126.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760307984514,3.2078,4126.4,4126.3,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1760307984515,0.00229509,4126.4,4126.3,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1760307984711,0.00229509,4126.4,4126.3,0.93987793]
["bitfinex-derivatives","ETHF0:USTF0",1760307985015,3.2078,4128.6,4128.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760307985209,1.99779081,4128.1,4127.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1760307985411,1.99779081,4128.1,4128.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760307985612,3.64343,4128.6,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760307985916,0.43564,4128.5,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760307986309,0.8382,4128.3,4127.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760307986504,0.8382,4127.8,4127.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760307986716,3.2078,4128.1,4126.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760307986717,0.43577,4127.3,4126.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760307986913,0.8382,4127.5,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760307987109,0.43582,4126.8,4126.3,4.9257025]
["bitfinex-derivatives","ETHF0:USTF0",1760307987418,1.08933,4127.7,4126.3,4.9257025]
["bitfinex-derivatives","ETHF0:USTF0",1760307987419,4.36193813,4126.7,4126.3,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1760307987618,4.36193813,4126.7,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307987820,0.43583,4126.7,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307988514,0.43584,4126.6,4126.3,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1760307988715,0.43584,4126.6,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307989116,0.43583,4126.8,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760307989319,3.14865501,4126.9,4126.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760307989519,3.14865501,4126.7,4126.6,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1760307989815,3.14865501,4126.9,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760307990021,3.2078,4127.0,4126.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1760307990317,3.2078,4127.0,4126.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760307990517,3.2078,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760307990819,3.2078,4127.0,4126.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760307991018,0.43578,4127.2,4126.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1760307991210,0.43579,4127.1,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760307991611,0.8382,4127.4,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760307991612,3.5170504,4127.0,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760307991812,3.0812404,4127.0,4126.8,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1760307992011,0.43581,4126.9,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760307992212,0.43579,4127.1,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760307992618,3.09177244,4127.0,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760307993520,3.92997244,4127.0,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760307994123,3.92997244,4127.0,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760307994124,3.09177244,4127.0,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760307994314,1.27403,4126.7,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760307994519,3.15788629,4127.2,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760307994715,0.4358,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760307995020,1.27405,4126.5,4126.3,0.43894793]
["bitfinex-derivatives","ETHF0:USTF0",1760307995223,0.8382,4126.5,4126.3,0.43894793]
["bitfinex-derivatives","ETHF0:USTF0",1760307995421,3.10057254,4126.4,4126.3,0.43894793]
["bitfinex-derivatives","ETHF0:USTF0",1760307995619,3.10057254,4126.4,4126.3,1.37574793]
["bitfinex-derivatives","ETHF0:USTF0",1760307995822,3.55066736,4126.7,4126.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760307996124,0.43583,4126.7,4126.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760307996323,0.43583,4126.7,4126.3,0.93987793]
["bitfinex-derivatives","ETHF0:USTF0",1760307996324,0.43585,4126.6,4126.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760307996623,0.43585,4126.6,4126.3,0.93987793]
["bitfinex-derivatives","ETHF0:USTF0",1760307996624,3.55069736,4126.5,4126.3,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1760307996930,0.8382,4126.4,4126.3,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1760307997425,3.95471924,4126.4,4126.3,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1760307997619,1.27106,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760307997817,1.27106,4125.5,4125.0,1.71482457]
["bitfinex-derivatives","ETHF0:USTF0",1760307997818,0.43602,4124.9,4124.7,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1760307998018,0.8351,4124.8,4124.7,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1760307998522,0.00283695,4124.8,4124.7,3.64683289]
["bitfinex-derivatives","ETHF0:USTF0",1760307998724,0.00283695,4124.8,4124.7,4.58363289]
["bitfinex-derivatives","ETHF0:USTF0",1760308001426,0.00283695,4124.8,4124.7,3.64683289]
["bitfinex-derivatives","ETHF0:USTF0",1760308001820,3.97992016,4124.8,4124.7,3.21079289]
["bitfinex-derivatives","ETHF0:USTF0",1760308002029,3.97992016,4124.8,4124.7,0.00299289]
["bitfinex-derivatives","ETHF0:USTF0",1760308002524,3.97992016,4124.8,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308002525,3.14482016,4124.8,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308002824,0.43619,4123.4,4123.0,1.71482457]
["bitfinex-derivatives","ETHF0:USTF0",1760308003022,3.2078,4123.6,4122.7,1.71482457]
["bitfinex-derivatives","ETHF0:USTF0",1760308003228,3.2078,4123.6,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760308003229,0.8351,4122.6,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760308003424,4.0429,4122.8,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308003621,4.0429,4122.8,4122.0,0.94115934]
["bitfinex-derivatives","ETHF0:USTF0",1760308003622,0.826,4122.4,4122.0,0.94115934]
["bitfinex-derivatives","ETHF0:USTF0",1760308003927,3.92510053,4122.3,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308004124,3.92510053,4122.3,4121.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760308004125,4.0338,4121.8,4121.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760308004325,4.0338,4121.8,4120.4,2.17355853]
["bitfinex-derivatives","ETHF0:USTF0",1760308004326,1.26241,4121.3,4120.6,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760308004624,3.2078,4121.8,4121.1,4.58291]
["bitfinex-derivatives","ETHF0:USTF0",1760308004625,3.09910053,4121.7,4121.1,4.58291]
["bitfinex-derivatives","ETHF0:USTF0",1760308004824,0.82845837,4121.7,4121.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760308005125,3.19944079,4121.7,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760308005323,3.63580079,4121.7,4121.1,0.00258952]
["bitfinex-derivatives","ETHF0:USTF0",1760308005516,3.64419,4121.5,4121.1,0.00258952]
["bitfinex-derivatives","ETHF0:USTF0",1760308005824,0.826,4120.8,4119.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1760308006016,0.826,4119.7,4119.1,1.28598023]
["bitfinex-derivatives","ETHF0:USTF0",1760308006221,0.826,4119.7,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308006417,0.826,4119.7,4118.7,0.18950856]
["bitfinex-derivatives","ETHF0:USTF0",1760308006418,3.2078,4119.3,4118.7,0.18950856]
["bitfinex-derivatives","ETHF0:USTF0",1760308006624,4.0338,4119.3,4118.7,0.18950856]
["bitfinex-derivatives","ETHF0:USTF0",1760308006818,3.14740659,4119.2,4118.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1760308007119,3.2078,4119.9,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760308007324,0.826,4122.2,4120.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760308007628,0.826,4122.2,4121.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1760308007925,0.826,4122.7,4121.6,0.94170104]
["bitfinex-derivatives","ETHF0:USTF0",1760308008226,3.2078,4122.3,4121.6,0.94170104]
["bitfinex-derivatives","ETHF0:USTF0",1760308009225,3.2078,4122.8,4121.6,0.94170104]
["bitfinex-derivatives","ETHF0:USTF0",1760308009621,0.43623,4123.0,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308009622,3.97789941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308010322,3.15189941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308010521,3.97789941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308011026,3.15189941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308012426,3.97089941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308012624,3.15189941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308013625,3.15189941,4121.7,4121.6,0.96770104]
["bitfinex-derivatives","ETHF0:USTF0",1760308014032,3.97089941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308014419,3.15189941,4121.7,4121.6,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1760308014621,3.15189941,4121.7,4121.6,0.96770104]
["bitfinex-derivatives","ETHF0:USTF0",1760308014829,3.2078,4122.9,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760308015026,3.2078,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760308015227,6.41304065,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760308015542,0.819,4122.7,4121.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1760308015732,0.819,4122.7,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760308015923,3.2078,4122.9,4122.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1760308016129,3.21017464,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760308016323,3.21017464,4122.9,4122.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308016527,0.00237464,4122.9,4122.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308018531,0.00237464,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760308018832,3.12008208,4122.9,4122.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308019337,0.00237464,4122.9,4122.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308020830,3.19666632,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760308021338,0.00237464,4122.9,4122.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308023738,3.2078,4124.6,4123.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308023935,3.2078,4124.6,4124.5,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1760308024243,6.30797994,4124.6,4124.5,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1760308024643,3.10209117,4124.6,4124.5,1.40373544]
["bitfinex-derivatives","ETHF0:USTF0",1760308024835,3.10209117,4124.6,4124.5,1.80043544]
["bitfinex-derivatives","ETHF0:USTF0",1760308025040,0.00191123,4124.6,4124.5,1.80043544]
["bitfinex-derivatives","ETHF0:USTF0",1760308026235,0.82091123,4124.6,4124.5,0.00298544]
["bitfinex-derivatives","ETHF0:USTF0",1760308026541,0.00191123,4124.6,4124.5,0.00298544]
["bitfinex-derivatives","ETHF0:USTF0",1760308027743,0.00191123,4124.6,4124.5,0.96768544]
["bitfinex-derivatives","ETHF0:USTF0",1760308028352,0.00191123,4124.6,4124.5,1.36438544]
["bitfinex-derivatives","ETHF0:USTF0",1760308028846,0.00191123,4124.6,4124.5,0.96768544]
["bitfinex-derivatives","ETHF0:USTF0",1760308030047,0.00191123,4124.6,4124.5,0.00298544]
["bitfinex-derivatives","ETHF0:USTF0",1760308030541,0.00191123,4124.6,4124.5,1.36438544]
["bitfinex-derivatives","ETHF0:USTF0",1760308033537,3.2078,4125.7,4125.6,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1760308033745,0.43589,4126.2,4125.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308034047,3.16134606,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760308034248,3.16134606,4126.1,4126.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308034448,0.819,4126.7,4126.1,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1760308034449,3.16134606,4126.2,4126.1,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1760308034646,0.00186852,4126.2,4126.1,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1760308034945,3.21894955,4126.2,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760308035248,4.47383955,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760308035551,3.21894955,4126.2,4126.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308035843,3.65483955,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760308036048,3.65483955,4126.2,4126.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760308036249,3.65483955,4126.2,4126.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308036549,3.65483955,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760308037251,3.21894955,4126.2,4126.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760308037452,0.00186852,4126.2,4126.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308037951,3.13741172,4126.2,4126.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760308038446,3.57329172,4126.2,4126.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308038652,3.13741172,4126.2,4126.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308039549,0.00186852,4126.2,4126.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308040248,1.08932,4127.7,4126.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760308040249,3.2078,4127.8,4126.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760308040450,3.2078,4127.8,4127.7,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1760308040644,3.2078,4128.3,4127.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760308040848,0.4357,4127.9,4127.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1760308041049,0.4357,4127.9,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760308041348,0.819,4127.7,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308041555,0.43578,4127.2,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760308041749,1.22138,4127.2,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760308042049,0.4358,4127.0,4126.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760308042254,3.97658718,4127.1,4126.7,1.33856942]
["bitfinex-derivatives","ETHF0:USTF0",1760308042456,1.22141,4126.9,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308042749,0.7856,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308043153,3.89103216,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308043745,3.10543216,4126.8,4126.7,0.90273942]
["bitfinex-derivatives","ETHF0:USTF0",1760308044059,3.10543216,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308044452,3.89103216,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308044655,3.10543216,4126.8,4126.7,0.90273942]
["bitfinex-derivatives","ETHF0:USTF0",1760308045564,3.89103216,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308045859,3.10543216,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308046654,3.10543216,4126.8,4126.7,0.90273942]
["bitfinex-derivatives","ETHF0:USTF0",1760308046855,3.2078,4127.3,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760308047056,0.43576,4127.5,4126.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760308047257,3.09063451,4127.3,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760308047462,3.52639451,4127.4,4127.2,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1760308047658,0.43576,4127.4,4127.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760308048058,0.43579,4127.2,4127.0,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1760308048254,0.43581,4126.9,4126.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760308048469,0.43581,4126.9,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308048470,0.7856,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308048764,3.90887333,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308049466,3.90887333,4126.8,4126.7,0.90273942]
["bitfinex-derivatives","ETHF0:USTF0",1760308049467,3.12327333,4126.8,4126.7,0.90273942]
["bitfinex-derivatives","ETHF0:USTF0",1760308050073,3.2078,4127.2,4127.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760308050364,6.30273803,4127.2,4127.1,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1760308051265,0.00293877,4127.9,4127.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760308051466,0.00293877,4127.9,4127.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760308051770,0.9825,4127.5,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308051973,0.7856,4127.0,4126.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760308052161,1.2214,4127.0,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308052469,0.7856,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308052865,3.97588612,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308055376,3.19028612,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308056370,3.97588612,4126.8,4126.7,0.00283942]
["bitfinex-derivatives","ETHF0:USTF0",1760308056571,0.7828,4126.6,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760308056767,0.4359,4126.1,4125.7,2.18588023]
["bitfinex-derivatives","ETHF0:USTF0",1760308056973,0.4359,4126.1,4125.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1760308056974,3.2078,4126.0,4125.4,1.28598023]
["bitfinex-derivatives","ETHF0:USTF0",1760308057167,7.12992873,4126.0,4125.3,4.49378023]
["bitfinex-derivatives","ETHF0:USTF0",1760308057372,0.86627265,4127.7,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760308057373,3.2078,4126.7,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760308057678,3.13932873,4126.6,4126.5,0.4380293]
["bitfinex-derivatives","ETHF0:USTF0",1760308058280,3.92212873,4126.6,4126.5,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1760308060475,7.12992873,4126.6,4126.5,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1760308062081,7.56576873,4126.6,4126.5,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1760308062278,3.57516873,4126.6,4126.5,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1760308062479,3.13932873,4126.6,4126.5,1.3379293]
["bitfinex-derivatives","ETHF0:USTF0",1760308062883,0.43584,4126.6,4126.5,0.9020793]
["bitfinex-derivatives","ETHF0:USTF0",1760308063083,4.42644,4126.6,4126.5,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1760308063279,7.56549987,4126.6,4126.5,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1760308063681,6.34685987,4126.6,4126.5,0.4380293]
["bitfinex-derivatives","ETHF0:USTF0",1760308063882,3.2078,4127.1,4127.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760308064178,6.32859568,4127.1,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760308064383,1.21861,4126.9,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760308065090,3.2078,4127.6,4127.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760308065386,3.2078,4127.6,4127.5,1.71895]
["bitfinex-derivatives","ETHF0:USTF0",1760308065580,0.00293877,4127.9,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760308065980,0.00293877,4127.9,4127.8,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1760308067285,3.2078,4128.8,4128.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760308067482,3.2078,4128.8,4128.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760308067682,3.2078,4129.4,4129.3,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1760308067884,3.2078,4129.9,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760308068185,3.09524689,4129.8,4129.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760308068487,0.43778324,4129.8,4129.3,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760308068682,3.53303013,4129.8,4129.3,0.43800065]
["bitfinex-derivatives","ETHF0:USTF0",1760308068990,0.7595,4129.6,4129.3,0.43800065]
["bitfinex-derivatives","ETHF0:USTF0",1760308069288,0.43552,4129.7,4129.3,0.43800065]
["bitfinex-derivatives","ETHF0:USTF0",1760308069289,3.17231941,4129.5,4129.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760308073084,0.7668,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308073289,0.43566,4128.3,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308073490,0.7668,4128.2,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308073687,3.1540616,4128.2,4128.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308074087,0.43561,4128.8,4128.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308074088,3.14706066,4128.4,4128.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308074284,0.43563,4128.6,4128.3,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1760308074489,3.14706066,4128.8,4128.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1760308074685,0.43558,4129.2,4128.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760308074884,3.14706066,4128.9,4128.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308075089,3.19794146,4129.1,4129.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308075286,3.19794146,4129.1,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760308075287,0.43556,4129.3,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760308075487,3.2078,4129.6,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760308075488,3.19794146,4129.5,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760308075687,3.2078,4129.6,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760308075688,0.7668,4129.1,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760308075886,3.19794146,4129.3,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760308076090,3.19794146,4129.5,4129.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308076290,0.00227324,4129.8,4129.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760308076492,3.12187619,4129.6,4129.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308076684,0.7668,4129.7,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308076884,0.7668,4129.7,4128.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308076885,0.7668,4129.0,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760308077091,0.43557,4129.2,4128.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308077396,1.20238,4129.1,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760308077690,3.09910894,4129.0,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760308077995,3.09910894,4129.0,4128.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308078197,0.7668,4128.9,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760308078690,3.2078,4129.5,4129.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308078691,3.64334,4129.5,4129.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308078994,3.64334,4129.5,4128.6,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1760308078995,3.63205866,4129.0,4128.6,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1760308079189,0.7668,4128.9,4128.6,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1760308079793,0.7668,4129.4,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308080092,3.54672078,4128.9,4128.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760308080398,0.7668,4128.9,4128.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760308080590,0.7668,4128.7,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308080791,3.11111078,4128.8,4128.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308080995,3.11111078,4128.9,4128.8,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1760308081197,1.20234,4129.5,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760308081397,0.7668,4129.5,4129.1,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1760308081597,0.7668,4129.4,4129.1,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1760308081895,3.58953745,4129.3,4129.1,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1760308082096,3.15397745,4129.3,4129.1,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1760308082794,0.43547,4130.1,4129.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308084191,3.95981366,4129.8,4129.5,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1760308084494,3.95981366,4129.8,4129.6,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1760308084495,3.19301366,4129.8,4129.6,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1760308084799,3.19301366,4129.8,4129.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308085099,3.2078,4130.9,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760308085298,3.2078,4130.9,4130.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308085793,0.7668,4131.8,4130.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308086000,0.4353,4131.7,4131.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308086196,0.4353,4131.7,4131.5,0.00208977]
["bitfinex-derivatives","ETHF0:USTF0",1760308086398,0.4353,4131.7,4131.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308086598,0.00183505,4131.8,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760308086801,0.00183505,4131.8,4131.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308088698,0.00183505,4131.8,4131.5,3.20988977]
["bitfinex-derivatives","ETHF0:USTF0",1760308088699,0.43531,4131.6,4131.5,3.20988977]
["bitfinex-derivatives","ETHF0:USTF0",1760308088896,1.20211,4131.6,4131.5,0.00208977]
["bitfinex-derivatives","ETHF0:USTF0",1760308089097,7.60326097,4131.6,4131.5,0.00208977]
["bitfinex-derivatives","ETHF0:USTF0",1760308089291,0.43544,4130.4,4130.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308089699,0.43544,4130.5,4130.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308089901,0.43544,4130.5,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760308090093,3.60490866,4130.5,4130.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308090294,0.43544,4130.4,4130.2,0.92272621]
["bitfinex-derivatives","ETHF0:USTF0",1760308090502,0.43544,4130.4,4130.2,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1760308090503,0.7668,4130.3,4130.2,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1760308090708,3.97431407,4130.3,4130.2,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1760308091109,3.97431407,4130.3,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760308091110,0.43554,4129.5,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760308091300,0.43554,4129.5,4129.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308091504,0.43554,4129.5,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308091807,0.43551,4129.7,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760308091998,0.43551,4129.7,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308092198,3.60351567,4129.6,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308092598,0.43553,4129.6,4129.4,0.92225202]
["bitfinex-derivatives","ETHF0:USTF0",1760308092798,0.4355,4129.8,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308092999,0.43552,4129.7,4129.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308093204,0.43553,4129.6,4129.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308094605,3.2078,4130.0,4129.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308094805,0.4355,4129.9,4129.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308095003,0.43551,4129.8,4129.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308095610,0.43551,4129.8,4129.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1760308095812,3.64329,4130.0,4129.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308096008,0.4355,4129.9,4129.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308097110,3.2078,4130.0,4129.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308097310,1.20212,4131.6,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760308097505,3.20963505,4131.8,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308097707,0.00183505,4131.8,4131.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308097912,3.2078,4132.3,4132.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308098520,6.31767256,4132.3,4132.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308098723,0.43528,4131.9,4131.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308098923,6.31951905,4132.3,4131.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308099227,0.7668,4132.2,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760308099427,3.64736808,4132.2,4131.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760308099625,0.00184649,4132.3,4132.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308099819,0.43708649,4132.3,4132.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308100019,0.43525,4132.2,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760308100216,0.43526,4132.1,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760308100420,0.43526,4132.1,4131.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308100621,0.43528,4132.0,4131.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308100825,0.43531,4131.7,4131.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308101528,0.43529,4131.9,4131.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760308101828,0.43529,4131.9,4131.5,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1760308102228,3.20964649,4132.3,4121.1,12.93647837]
["bitfinex-derivatives","ETHF0:USTF0",1760308102229,0.43543,4130.5,4130.3,4.93405393]
["bitfinex-derivatives","ETHF0:USTF0",1760308102524,0.43543,4130.5,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308102525,0.43551,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308102739,0.7363,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308103029,0.7363,4129.7,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308103030,3.14092386,4129.7,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308103324,1.08848,4130.9,4129.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760308103526,0.43549,4130.0,4129.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760308103829,0.43549,4130.0,4129.4,3.20965202]
["bitfinex-derivatives","ETHF0:USTF0",1760308103830,0.7363,4130.2,4129.4,3.20965202]
["bitfinex-derivatives","ETHF0:USTF0",1760308104026,0.43552,4129.7,4129.4,3.20965202]
["bitfinex-derivatives","ETHF0:USTF0",1760308104226,0.43552,4129.7,4129.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760308104629,3.2078,4130.4,4129.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760308104927,3.1656036,4130.3,4129.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760308105125,0.43551,4129.8,4129.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760308105326,0.43549,4130.0,4129.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760308105630,1.27566,4131.0,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308105631,1.17183,4129.5,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308106037,4.3127999,4129.5,4129.4,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760308106636,0.7345,4128.5,4127.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760308106930,0.43568,4128.2,4127.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760308107231,3.19761937,4128.1,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308107430,0.7345,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308107632,0.00217037,4128.0,4127.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760308109031,0.43787037,4128.0,4127.8,3.20995882]
["bitfinex-derivatives","ETHF0:USTF0",1760308109240,3.60020842,4128.0,4127.8,0.00215882]
["bitfinex-derivatives","ETHF0:USTF0",1760308110135,0.43578,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308110725,3.17101053,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308110938,0.7345,4126.7,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308111232,0.7345,4126.7,4126.5,3.20970495]
["bitfinex-derivatives","ETHF0:USTF0",1760308111233,3.81522524,4126.6,4126.5,3.20970495]
["bitfinex-derivatives","ETHF0:USTF0",1760308111539,3.81522524,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308112031,3.08072524,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308112234,3.08072524,4126.6,4126.5,0.96260495]
["bitfinex-derivatives","ETHF0:USTF0",1760308112430,0.43582,4126.9,4126.5,0.96260495]
["bitfinex-derivatives","ETHF0:USTF0",1760308112431,3.10162375,4126.9,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308112636,3.2078,4127.0,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308112637,0.7267,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308112832,0.43584,4126.7,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308113030,3.10162375,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308114039,3.82832375,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308114935,3.10162375,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308115940,3.10162375,4126.6,4126.5,0.96260495]
["bitfinex-derivatives","ETHF0:USTF0",1760308116238,3.2078,4127.0,4126.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308116439,3.2078,4127.0,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760308116641,3.1287245,4126.9,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760308117037,3.1287245,4126.9,4126.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308117239,3.5645445,4126.9,4126.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308117444,3.5645445,4126.9,4126.5,3.20970495]
["bitfinex-derivatives","ETHF0:USTF0",1760308117445,1.16254,4126.7,4126.5,3.20970495]
["bitfinex-derivatives","ETHF0:USTF0",1760308117841,3.09304951,4126.6,4126.5,3.20970495]
["bitfinex-derivatives","ETHF0:USTF0",1760308118036,3.09304951,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308119039,3.2078,4127.0,4126.5,0.78975495]
["bitfinex-derivatives","ETHF0:USTF0",1760308119241,3.2078,4127.0,4126.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308119441,3.2078,4127.0,4126.5,0.78975495]
["bitfinex-derivatives","ETHF0:USTF0",1760308119442,0.43584,4126.7,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308119951,3.08139928,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308120436,3.08139928,4126.6,4126.5,0.96260495]
["bitfinex-derivatives","ETHF0:USTF0",1760308121040,3.08139928,4126.6,4126.5,1.31460495]
["bitfinex-derivatives","ETHF0:USTF0",1760308121245,3.2078,4127.0,4126.9,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1760308121541,3.2078,4127.0,4126.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308122840,6.38519393,4127.0,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308123046,0.7267,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308123440,3.90352672,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308124139,3.17682672,4126.6,4126.5,0.96260495]
["bitfinex-derivatives","ETHF0:USTF0",1760308124339,0.43583,4126.7,4126.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308124942,0.43582,4126.9,4126.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308125137,0.43582,4126.8,4126.5,0.78975495]
["bitfinex-derivatives","ETHF0:USTF0",1760308125339,0.43582,4126.8,4126.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308125545,3.1900021,4126.7,4126.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308125743,3.2078,4127.0,4126.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308125947,3.2078,4127.0,4126.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760308126543,0.00217037,4128.0,4126.9,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760308126739,3.2078,4128.4,4128.1,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1760308126939,3.2078,4128.4,4128.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760308127143,3.2078,4128.4,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760308127349,3.2078,4128.9,4128.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308127743,3.2105703,4128.9,4128.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308128146,3.2105703,4128.9,4128.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760308128147,0.43568,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308128346,0.7106,4128.8,4127.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308128347,0.7106,4128.4,4127.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308128547,0.43566,4128.3,4127.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308128853,0.43568,4128.2,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760308129146,3.18077095,4128.2,4127.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308129348,3.89137095,4128.2,4127.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308129554,0.4357,4128.0,4127.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308129848,3.2078,4128.3,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760308130040,3.2078,4128.3,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760308130243,3.2078,4128.3,4128.2,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1760308131148,3.2078,4128.3,4127.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1760308131149,0.43567,4128.2,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308131347,0.43571,4127.9,4127.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760308134449,3.2078,4128.3,4128.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308135653,0.7064,4127.7,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760308135855,0.7064,4127.7,4127.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308136052,3.096993,4127.6,4127.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308136747,3.096993,4127.6,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308136748,0.7064,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308136954,0.43582,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308137154,0.7064,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308137344,3.79014978,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308137543,4.17314978,4127.4,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308137544,0.43573,4127.7,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760308137747,3.2078,4127.8,4127.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308137950,0.7064,4127.5,4126.6,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1760308138253,0.7064,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308138450,0.4358,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308138649,3.22182813,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308138856,4.36403813,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308139053,3.22182813,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308139457,3.87509746,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308139751,0.7064,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308140055,3.16869746,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308140254,3.16869746,4126.7,4126.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1760308140455,3.59971959,4126.8,4126.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1760308140646,0.43582,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308140846,0.7064,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308141050,3.87029959,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308141456,3.16389959,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308141755,3.63803322,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308142150,1.14224,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308142455,4.30072318,4126.6,4126.5,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1760308143457,0.43592,4125.9,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308143657,0.43592,4125.9,4125.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308143861,1.08968,4126.4,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308143862,3.90936664,4125.8,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308144056,3.2078,4125.7,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308144264,0.7064,4125.0,4124.9,3.20992749]
["bitfinex-derivatives","ETHF0:USTF0",1760308144562,3.7956546,4125.0,4124.9,3.20992749]
["bitfinex-derivatives","ETHF0:USTF0",1760308144752,3.7956546,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308144946,3.0892546,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308145459,4.2316646,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308145654,3.0892546,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308145851,3.0892546,4125.0,4124.9,0.89932749]
["bitfinex-derivatives","ETHF0:USTF0",1760308146051,3.7956546,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308146649,3.9689546,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308146964,3.7956546,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308147155,0.00296855,4125.7,4124.9,0.89932749]
["bitfinex-derivatives","ETHF0:USTF0",1760308147450,3.2078,4126.1,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760308147652,1.2711,4127.0,4125.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308147653,3.2078,4126.7,4125.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308147856,3.2078,4126.7,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760308148054,3.14368314,4126.6,4126.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760308148262,0.7064,4125.8,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308148560,3.77850359,4126.3,4124.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760308148561,3.2078,4125.4,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760308148755,3.2078,4125.4,4125.0,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1760308149061,3.12118632,4125.3,4125.0,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1760308149561,0.7064,4125.8,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760308149758,3.9142,4126.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308149956,3.9142,4126.5,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760308149957,0.43587,4126.4,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760308150259,0.43587,4126.4,4125.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308150260,0.7064,4126.3,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760308150454,0.7064,4126.3,4124.9,4.29996749]
["bitfinex-derivatives","ETHF0:USTF0",1760308150647,3.2078,4126.5,4124.9,4.29996749]
["bitfinex-derivatives","ETHF0:USTF0",1760308150648,3.19661411,4126.2,4126.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308151053,3.19661411,4126.3,4126.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308151358,3.9142,4126.5,4126.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760308151548,3.22005178,4126.3,4126.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308151751,3.22005178,4126.4,4126.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308151954,0.7064,4126.4,4126.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308152150,4.36231178,4126.4,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760308152361,3.92645178,4126.4,4125.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760308152554,0.43589,4126.2,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760308152861,3.64371,4126.0,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760308153061,4.35011,4126.0,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760308153360,3.14055758,4125.9,4125.4,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1760308153948,3.84695758,4125.9,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760308154255,3.84695758,4125.9,4125.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308154256,3.14055758,4125.9,4125.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308154463,3.2078,4126.5,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760308154657,3.2078,4126.5,4125.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760308154658,3.2078,4126.5,4126.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308154858,6.38115766,4126.5,4126.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308155264,3.2078,4126.5,4126.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308155453,3.2078,4126.5,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308155454,0.7064,4126.2,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308155656,6.38391077,4126.5,4125.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308155855,3.2078,4126.5,4126.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308156156,3.2078,4126.5,4126.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760308156157,3.17611077,4126.4,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760308156353,3.17611077,4126.4,4126.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1760308156558,3.2078,4126.5,4126.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308157264,6.36291302,4126.5,4125.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760308157463,6.36291302,4126.5,4125.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1760308157464,0.43588,4126.2,4125.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1760308157665,0.7064,4126.3,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760308157860,3.91425577,4126.1,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760308158064,3.20785577,4126.2,4125.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1760308158267,3.21126831,4126.0,4125.9,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1760308158662,3.2078,4126.5,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760308159164,3.2078,4126.5,4126.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760308159165,3.2078,4126.5,4126.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308159364,3.21126831,4126.4,4126.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760308159664,0.7064,4126.3,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308159969,3.12665691,4126.2,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760308160161,3.12665691,4126.2,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760308160363,3.22153932,4126.3,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760308160664,0.7064,4126.4,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760308160863,0.7064,4126.4,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760308161060,3.22153932,4126.2,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760308161261,3.22153932,4126.3,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760308161476,3.9142,4126.5,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760308161770,3.1286748,4126.3,4125.9,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1760308161969,3.1286748,4126.4,4125.9,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1760308162163,1.11197,4126.4,4125.5,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1760308162368,4.27756412,4126.4,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760308162566,0.43589,4126.2,4125.5,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1760308162872,0.6761,4125.8,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308163168,3.16559412,4125.7,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308163366,3.60153412,4125.7,4125.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760308163669,3.60153412,4125.7,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308164065,3.16559412,4125.7,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308164265,3.16559412,4125.7,4125.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760308164566,3.16559412,4125.7,4125.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308164867,3.22278631,4125.8,4125.4,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1760308165263,3.2078,4125.9,4125.4,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1760308165570,3.82029215,4125.8,4125.4,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1760308165770,3.14419215,4125.8,4125.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308166072,3.14419215,4125.8,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308166073,3.14419215,4125.8,4125.2,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1760308166269,3.14419215,4125.8,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308166565,0.6761,4125.7,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760308167072,0.6761,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308167267,0.43597,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308167472,3.12490438,4125.3,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308168173,0.6761,4125.2,4125.0,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760308168366,3.56088438,4125.3,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308168574,3.80773655,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308168767,0.6761,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308169272,3.80773655,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308169475,4.24373655,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308169661,3.80773655,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308170066,4.24373655,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308170263,3.80773655,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308170765,3.13163655,4125.1,4125.0,4.57291]
["bitfinex-derivatives","ETHF0:USTF0",1760308171079,0.6761,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308171470,3.76792819,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308171871,3.76792819,4125.1,4125.0,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760308172072,3.76792819,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308172574,3.09182819,4125.1,4125.0,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760308172772,3.09182819,4125.1,4125.0,4.57291]
["bitfinex-derivatives","ETHF0:USTF0",1760308172976,3.8839,4125.9,4125.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308173381,0.6761,4125.7,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308173676,3.10215386,4125.6,4125.2,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1760308173973,3.10215386,4125.8,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760308174275,3.2078,4125.9,4125.8,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1760308174574,3.2078,4126.5,4125.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308174770,3.2078,4126.5,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760308174974,3.11749647,4126.5,4126.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308175574,3.11749647,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308175575,0.00260231,4126.6,4126.5,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1760308176965,3.21040231,4126.6,4126.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760308177166,3.21040231,4126.6,4125.4,1.72625393]
["bitfinex-derivatives","ETHF0:USTF0",1760308177167,0.6761,4126.4,4125.4,1.72625393]
["bitfinex-derivatives","ETHF0:USTF0",1760308177369,0.6761,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308177570,3.2078,4125.8,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308177769,3.75845846,4125.6,4125.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760308177969,3.2078,4125.8,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308177970,3.08235846,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308178173,0.6761,4126.2,4125.6,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1760308178574,3.14307536,4126.1,4125.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308178772,3.2078,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308179075,3.14307536,4125.8,4125.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308179473,3.81917536,4125.8,4125.2,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1760308179679,3.81917536,4125.8,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308179979,3.81917536,4125.8,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308180177,3.14307536,4125.8,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308180482,3.14307536,4125.8,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308180483,3.14307536,4125.8,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308180673,0.43594,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308181076,3.8839,4125.9,4125.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308181077,3.88381852,4125.6,4125.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760308181381,0.6761,4125.1,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308181574,0.6761,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308181776,3.88472042,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308181979,3.75802042,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308182279,4.19403042,4125.0,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308184977,3.08192042,4125.0,4124.9,0.84942749]
["bitfinex-derivatives","ETHF0:USTF0",1760308185374,3.59885317,4125.3,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308185581,3.1022926,4125.1,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308185781,0.43599,4125.2,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308185979,3.7553926,4125.2,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308186280,3.2078,4125.4,4125.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760308186476,3.2078,4125.4,4125.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760308186680,3.2078,4125.4,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308186681,3.84023713,4125.3,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308186882,3.84023713,4125.3,4124.9,0.84942749]
["bitfinex-derivatives","ETHF0:USTF0",1760308187083,3.84023713,4125.3,4124.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1760308187284,3.84023713,4125.3,4125.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760308187486,3.18713713,4125.3,4125.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760308188584,3.2078,4125.4,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760308188789,3.2078,4125.4,4125.3,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1760308189792,0.43591,4126.0,4125.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760308189989,0.43591,4126.0,4125.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760308190190,3.1719243,4125.9,4125.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760308190390,3.1719243,4125.9,4125.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760308190792,3.2078,4126.1,4126.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760308191487,3.2078,4126.1,4126.0,2.94035393]
["bitfinex-derivatives","ETHF0:USTF0",1760308191789,3.2078,4126.1,4126.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760308192191,0.43585,4126.5,4126.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760308192192,0.43585,4126.5,4126.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308192694,3.12603282,4126.4,4126.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308192994,0.00260231,4126.6,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760308192995,3.12603282,4126.5,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760308193295,0.00260231,4126.6,4126.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308193597,0.00260231,4126.6,4126.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760308198689,0.00260231,4126.6,4126.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1760308198893,0.00260231,4126.6,4126.5,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1760308199099,10.173,4127.8,4127.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308199298,10.173,4127.8,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760308199496,3.20902199,4127.6,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760308199703,3.64475199,4127.7,4127.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308199996,0.00231785,4127.7,4127.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760308200296,3.20902199,4127.6,4127.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308200500,3.20902199,4127.6,4127.5,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1760308200695,0.00231785,4127.7,4127.6,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1760308200893,3.2078,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760308201199,3.2078,4129.5,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760308201401,3.2078,4129.5,4129.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308201597,3.07738502,4129.4,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760308201798,3.2078,4129.5,4129.4,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1760308202000,1.08033,4130.6,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760308202001,3.2078,4130.1,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760308202201,3.20958075,4130.1,4129.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308202403,3.07738502,4130.0,4129.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308204600,3.20958075,4130.1,4129.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308204601,3.20958075,4130.1,4130.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760308205600,0.00178075,4130.1,4130.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760308206902,3.2078,4131.1,4131.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760308207307,0.43542,4130.6,4130.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308207502,0.6466,4130.7,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760308207805,3.13908069,4130.5,4130.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1760308208107,0.00212774,4130.5,4130.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308208305,0.00212774,4130.5,4130.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1760308208494,3.13908069,4130.4,4130.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1760308208699,3.13908069,4130.4,4130.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308208899,0.00212774,4130.5,4130.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308209302,3.19393038,4130.5,4130.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1760308209506,3.19393038,4130.5,4130.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308209897,3.19393038,4130.5,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760308210102,3.19393038,4130.5,4130.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308210103,3.19393038,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760308210504,3.19393038,4130.5,4130.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308210703,3.19393038,4130.5,4130.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308210704,3.19393038,4130.5,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760308210903,3.19393038,4130.5,4130.2,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1760308211098,3.19393038,4130.5,4130.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308211301,3.19393038,4130.5,4130.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308211804,0.6466,4130.4,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308212002,0.6466,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308212398,3.21442784,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308212811,3.14324676,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308213007,0.43546,4130.2,4129.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760308213203,1.08207,4130.1,4129.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760308213402,3.14324676,4129.9,4129.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760308213609,0.43547,4130.2,4129.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308213802,3.12017473,4130.0,4129.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308213997,3.12017473,4130.1,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308214202,0.43547,4130.2,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308214610,3.16660258,4130.1,4129.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308215411,3.16660258,4130.4,4130.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308215604,0.00212774,4130.5,4130.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308215805,0.00212774,4130.5,4130.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308216213,0.00212774,4130.5,4130.3,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1760308216214,3.2078,4131.2,4131.1,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1760308216409,3.2078,4131.7,4131.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308216709,0.43525,4132.3,4132.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308216710,3.2078,4132.3,4132.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308217113,3.2078,4132.3,4131.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1760308217114,3.11773846,4132.2,4131.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1760308217314,3.55298846,4132.2,4131.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308217510,3.2078,4131.8,4131.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308217814,3.2078,4131.8,4131.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308218516,3.2078,4131.8,4130.9,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760308218517,0.43533,4131.5,4130.9,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760308218904,3.17746918,4131.4,4131.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308219214,3.17746918,4131.6,4131.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760308219414,3.17746918,4131.6,4131.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760308219611,3.2078,4131.8,4131.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308219915,0.00283316,4132.3,4132.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308220110,3.2078,4132.8,4132.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760308220320,3.2078,4133.4,4133.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308220510,0.43515,4133.2,4132.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760308220709,0.43524,4132.3,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308220908,3.64304,4132.3,4131.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760308221108,3.15767854,4132.2,4131.5,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1760308221517,0.43527,4132.1,4131.5,0.34975169]
["bitfinex-derivatives","ETHF0:USTF0",1760308221718,0.43529,4131.9,4131.5,0.34975169]
["bitfinex-derivatives","ETHF0:USTF0",1760308221905,0.4353,4131.8,4131.5,1.20395169]
["bitfinex-derivatives","ETHF0:USTF0",1760308222214,3.17372838,4131.8,4131.5,0.34975169]
["bitfinex-derivatives","ETHF0:USTF0",1760308222417,0.43529,4131.8,4131.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308222819,3.17066627,4131.7,4131.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308223009,1.06221,4131.6,4131.5,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1760308223411,4.23287627,4131.6,4131.5,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1760308223612,3.17066627,4131.6,4131.5,1.20425169]
["bitfinex-derivatives","ETHF0:USTF0",1760308225216,0.62978855,4132.3,4131.5,1.20425169]
["bitfinex-derivatives","ETHF0:USTF0",1760308225217,3.21068855,4132.3,4131.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308225415,3.21068855,4132.3,4131.5,0.35005169]
["bitfinex-derivatives","ETHF0:USTF0",1760308225416,3.21068855,4132.3,4131.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760308225714,3.168239,4132.0,4131.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308225915,3.168239,4132.2,4131.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760308226111,3.21068855,4132.3,4131.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308226315,3.168239,4132.2,4131.5,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1760308226916,3.168239,4132.2,4131.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308227213,3.168239,4132.2,4131.5,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1760308227511,3.168239,4132.2,4131.6,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1760308227911,3.168239,4132.2,4132.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308229212,3.603489,4132.2,4131.5,1.20425169]
["bitfinex-derivatives","ETHF0:USTF0",1760308229414,3.168239,4132.2,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760308229808,3.21068855,4132.3,4131.5,0.35005169]
["bitfinex-derivatives","ETHF0:USTF0",1760308229809,0.00288855,4132.3,4132.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760308230116,0.00288855,4132.3,4132.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308232017,0.22,4133.3,4133.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308232217,0.22,4133.3,4133.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1760308232821,3.2078,4134.4,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760308233221,3.14468787,4134.3,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760308233420,3.96958787,4134.3,4133.8,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1760308233617,3.96958787,4134.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308233618,1.91251,4134.2,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308233812,0.4351,4133.7,4132.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308234015,0.8249,4133.8,4132.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760308234221,3.2078,4132.8,4132.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308234516,0.1185,4133.5,4131.5,2.08052867]
["bitfinex-derivatives","ETHF0:USTF0",1760308234517,1.26021,4131.6,4131.5,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1760308234721,1.26021,4131.6,4130.1,1.73047698]
["bitfinex-derivatives","ETHF0:USTF0",1760308234722,0.8249,4130.7,4130.3,4.49875532]
["bitfinex-derivatives","ETHF0:USTF0",1760308235023,3.2078,4130.9,4129.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308235216,3.56580991,4130.6,4129.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308235519,3.2078,4130.4,4129.5,1.63673]
["bitfinex-derivatives","ETHF0:USTF0",1760308235723,3.6453091,4130.4,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760308235919,3.11850908,4130.3,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760308236424,3.6453091,4130.4,4129.5,1.20295424]
["bitfinex-derivatives","ETHF0:USTF0",1760308236425,0.0020691,4130.4,4130.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308236820,0.0020691,4130.4,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760308237014,0.0020691,4130.4,4130.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308238113,0.0020691,4130.4,4130.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308238527,0.0020691,4130.4,4130.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308238919,0.0020691,4130.4,4130.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760308239521,0.0020691,4130.4,4130.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308239724,0.0020691,4130.4,4130.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308241525,0.0020691,4130.4,4130.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308241730,0.0020691,4130.4,4130.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760308241731,0.0020691,4130.4,4130.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308242025,3.2078,4131.7,4130.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760308242331,0.43525,4132.2,4131.6,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1760308242635,0.43525,4132.2,4131.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308242636,3.18652091,4132.2,4131.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760308242929,0.4354,4130.9,4130.7,1.29095532]
["bitfinex-derivatives","ETHF0:USTF0",1760308243119,1.2603,4130.8,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760308243319,4.44682091,4130.8,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760308243929,0.00295478,4130.9,4130.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760308244425,0.00295478,4130.9,4130.8,2.56455532]
["bitfinex-derivatives","ETHF0:USTF0",1760308244631,0.00295478,4130.9,4130.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760308244830,0.43834478,4130.9,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308245030,3.57097787,4130.9,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308245234,0.8315,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308245432,0.8315,4130.8,4129.9,1.29095532]
["bitfinex-derivatives","ETHF0:USTF0",1760308245433,0.43547,4130.2,4129.9,1.29095532]
["bitfinex-derivatives","ETHF0:USTF0",1760308245634,0.43545,4130.3,4129.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308245934,3.08440079,4130.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308246134,3.91590079,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308246431,1.26702,4129.6,4129.5,0.00175424]
["bitfinex-derivatives","ETHF0:USTF0",1760308246632,3.2078,4129.7,4129.5,0.00175424]
["bitfinex-derivatives","ETHF0:USTF0",1760308246935,3.2107358,4129.6,4129.5,0.00175424]
["bitfinex-derivatives","ETHF0:USTF0",1760308247230,4.0422358,4129.6,4129.5,0.00175424]
["bitfinex-derivatives","ETHF0:USTF0",1760308247628,0.8315,4129.1,4128.0,1.29095532]
["bitfinex-derivatives","ETHF0:USTF0",1760308247829,3.2078,4128.8,4127.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760308248031,3.64347,4128.3,4127.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308248331,3.12680776,4128.2,4127.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308248635,1.0888,4129.7,4127.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308248636,3.2078,4128.9,4128.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308248824,3.2078,4128.9,4128.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308249030,3.56685553,4128.6,4128.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308249229,0.43563,4128.6,4128.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760308249431,3.13122553,4128.5,4128.0,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1760308249929,3.13122553,4128.5,4127.7,3.21077297]
["bitfinex-derivatives","ETHF0:USTF0",1760308249930,3.13122553,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760308250132,3.13122553,4128.5,4128.4,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1760308250437,3.10924213,4128.7,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760308250626,0.8315,4128.8,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760308251030,3.17088984,4128.7,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760308251226,3.17088984,4128.7,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760308251432,0.8235,4128.6,4128.4,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760308251833,3.99438984,4128.8,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760308252135,3.99438984,4128.8,4127.7,4.30007297]
["bitfinex-derivatives","ETHF0:USTF0",1760308252136,3.2078,4128.9,4128.8,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1760308252440,0.8235,4129.5,4128.9,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760308252441,4.46684,4129.5,4128.9,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760308252734,3.17351059,4128.9,4128.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1760308252932,3.17351059,4128.9,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760308253134,4.0313,4129.0,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760308253336,3.17351059,4128.9,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760308253640,3.17351059,4128.9,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760308253939,3.17351059,4128.9,4128.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308254134,0.8235,4128.8,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308254341,3.4075,4128.5,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760308254541,1.25915,4128.4,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760308254740,3.19535344,4128.4,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308255040,3.19535344,4128.4,4128.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308255437,3.63096344,4128.8,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760308255638,0.43562,4128.7,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760308255839,0.43564,4128.5,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760308256033,0.43564,4128.5,4127.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308256034,0.8235,4128.4,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760308256239,3.9285276,4128.4,4128.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308256436,3.9285276,4128.4,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760308256437,3.5406876,4128.4,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308256639,3.5406876,4128.4,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760308256841,0.8235,4128.3,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760308257235,0.43569,4128.1,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308257443,0.8235,4127.8,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308257741,0.8235,4126.8,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308258040,0.1104,4127.5,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308258041,1.25933,4126.7,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308258244,3.1214241,4126.7,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308258547,3.1214241,4126.8,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308258742,0.43581,4126.9,4126.5,3.20951015]
["bitfinex-derivatives","ETHF0:USTF0",1760308258944,0.8235,4126.7,4126.5,3.20951015]
["bitfinex-derivatives","ETHF0:USTF0",1760308259345,3.14917338,4126.6,4126.5,3.20951015]
["bitfinex-derivatives","ETHF0:USTF0",1760308260142,3.14917338,4126.6,4126.5,4.08971015]
["bitfinex-derivatives","ETHF0:USTF0",1760308260539,0.8235,4126.6,4126.5,3.20951015]
["bitfinex-derivatives","ETHF0:USTF0",1760308260746,1.25931,4126.9,4126.5,3.20951015]
["bitfinex-derivatives","ETHF0:USTF0",1760308260940,3.1522997,4126.6,4126.5,4.08971015]
["bitfinex-derivatives","ETHF0:USTF0",1760308261142,4.4116097,4126.9,4126.5,4.52556015]
["bitfinex-derivatives","ETHF0:USTF0",1760308261343,3.5881197,4126.8,4126.5,4.08971015]
["bitfinex-derivatives","ETHF0:USTF0",1760308261543,3.2078,4127.1,4126.5,4.08971015]
["bitfinex-derivatives","ETHF0:USTF0",1760308261741,3.64359,4127.1,4126.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308262045,4.11736647,4128.5,4126.9,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1760308262046,3.08895312,4127.0,4126.9,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1760308262439,6.29675312,4127.1,4126.5,3.20951015]
["bitfinex-derivatives","ETHF0:USTF0",1760308262639,3.2078,4127.1,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760308262845,4.86682647,4128.4,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760308262846,3.2078,4127.7,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760308263140,3.09028278,4127.4,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760308263341,3.09028278,4127.4,4127.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308265945,3.09893964,4127.6,4126.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308266246,0.8235,4127.3,4127.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760308266446,0.43576,4127.4,4127.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308266648,3.09893964,4127.2,4127.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308266850,3.09811464,4127.4,4127.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760308267147,3.2078,4127.7,4127.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760308267452,3.2078,4127.7,4127.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308267750,6.32586019,4127.7,4127.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308267948,3.11806019,4127.7,4127.6,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1760308268255,0.0030128,4127.8,4127.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760308273844,3.2078,4129.5,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760308274044,0.43545,4130.3,4130.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308274349,3.2078,4130.5,4130.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760308274350,3.14598048,4130.2,4130.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760308274549,3.14598048,4130.2,4130.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308274850,3.2078,4130.5,4130.4,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1760308275049,3.21074662,4130.5,4130.4,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1760308275256,0.00294662,4130.5,4130.4,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1760308275452,3.2078,4131.0,4130.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1760308276552,3.20965673,4131.0,4130.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1760308276755,0.00185673,4131.0,4130.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1760308277148,0.00185673,4131.0,4130.9,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1760308277450,0.00185673,4131.0,4130.9,8.30105647]
["bitfinex-derivatives","ETHF0:USTF0",1760308277659,0.43523,4132.4,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760308277950,3.21223703,4132.3,4132.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308278152,3.21223703,4132.3,4131.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308278153,3.64748703,4132.3,4131.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308278350,3.21223703,4132.3,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760308278655,0.00296089,4132.3,4132.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308279050,3.19852456,4132.2,4132.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308279250,4.02382456,4132.2,4131.8,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1760308279551,4.02382456,4132.2,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760308279753,4.02382456,4132.2,4131.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308280053,4.45907456,4132.2,4131.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308280256,3.2078,4132.0,4131.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308280641,6.34911947,4132.0,4131.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760308281447,0.00296089,4132.3,4132.2,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1760308282454,0.00296089,4132.3,4132.2,5.09311647]
["bitfinex-derivatives","ETHF0:USTF0",1760308283155,3.2078,4134.0,4133.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760308283655,3.2078,4135.0,4134.9,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1760308283857,0.43484,4136.2,4135.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760308284054,3.17723299,4135.7,4135.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760308284255,10.87301919,4136.1,4135.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760308284559,10.87301919,4136.1,4136.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760308284752,10.87301919,4136.1,4135.5,1.17527673]
["bitfinex-derivatives","ETHF0:USTF0",1760308284957,10.87301919,4136.1,4136.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760308285253,5.30064738,4136.1,4135.9,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760308285454,1.2016,4136.0,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308285653,0.3486,4136.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308285954,4.02373206,4135.9,4135.5,0.00197673]
["bitfinex-derivatives","ETHF0:USTF0",1760308286150,0.853,4135.6,4135.5,0.00197673]
["bitfinex-derivatives","ETHF0:USTF0",1760308288959,4.0608,4135.6,4135.5,0.00197673]
["bitfinex-derivatives","ETHF0:USTF0",1760308289559,4.0608,4135.6,4135.5,0.43687673]
["bitfinex-derivatives","ETHF0:USTF0",1760308289560,0.853,4135.6,4135.5,0.43687673]
["bitfinex-derivatives","ETHF0:USTF0",1760308289861,5.30064738,4136.1,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308289862,4.79624738,4136.1,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308290063,4.79624738,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308290561,5.64924738,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308291164,0.3486,4136.0,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308291360,0.853,4135.9,4135.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308291554,0.853,4135.9,4135.5,3.20977673]
["bitfinex-derivatives","ETHF0:USTF0",1760308291757,0.43489,4135.7,4135.5,0.00197673]
["bitfinex-derivatives","ETHF0:USTF0",1760308291962,0.43489,4135.7,4133.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1760308291963,0.853,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308292160,0.3486,4134.5,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308292359,0.853,4135.2,4134.5,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1760308292563,4.78995161,4136.1,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308292759,4.78995161,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308292961,4.78995161,4136.1,4136.0,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1760308294668,5.64295161,4136.1,4136.0,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1760308297964,4.78995161,4136.1,4136.0,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1760308298572,4.78622063,4136.1,4136.0,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1760308298767,0.3486,4137.5,4136.0,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1760308299071,0.3486,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760308299467,0.3486,4137.5,4137.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760308299675,0.35152848,4137.5,4137.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760308300077,0.25972425,4137.5,4137.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760308301275,1.11272425,4137.5,4137.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760308301979,0.1376,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760308302183,0.3486,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308302379,0.3486,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308302579,0.3486,4139.0,4138.9,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760308303077,0.22,4139.3,4138.9,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760308303078,0.22,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308303280,0.22235163,4139.5,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760308303482,0.22235163,4139.5,4139.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1760308304085,1.08644242,4139.5,4138.9,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1760308304281,0.862,4139.4,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308304483,0.862,4139.4,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308304677,0.22444242,4139.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308304980,0.862,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760308305179,0.862,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308305576,0.3486,4140.0,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760308305771,0.3486,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308305975,0.862,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308306182,0.862,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308306486,0.862,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308306681,0.86402718,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308307982,1.2295,4139.0,4138.9,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1760308308377,0.3675,4138.5,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308308683,0.3675,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308308989,1.2295,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308309285,1.2295,4137.5,4137.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760308309478,1.2295,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308309785,0.862,4137.3,4137.2,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1760308310375,0.3675,4138.0,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760308310376,0.862,4137.9,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760308310587,0.3675,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308310779,0.862,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308310981,0.862,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308311592,4.01820163,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308311889,1.27841,4137.3,4137.2,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1760308312387,4.35403873,4137.3,4137.2,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1760308313181,0.8437,4137.3,4137.2,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1760308313686,3.98330084,4137.3,4137.2,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1760308315283,0.8437,4135.9,4135.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760308315484,0.3667,4136.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308315485,0.3667,4136.0,4135.8,4.21253647]
["bitfinex-derivatives","ETHF0:USTF0",1760308315692,0.3667,4136.5,4136.2,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760308315985,0.8437,4136.4,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308316186,0.8437,4137.1,4136.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308316382,1.21238354,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308316887,0.36868354,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308317384,1.21238354,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308317579,0.00198354,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308319289,0.00198354,4137.0,4136.9,4.50192904]
["bitfinex-derivatives","ETHF0:USTF0",1760308319492,0.00198354,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308319684,0.3667,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308319685,0.3667,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760308319885,0.3667,4137.5,4137.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760308320086,1.2104,4137.5,4137.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760308320287,1.2104,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760308320585,1.2122408,4138.0,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760308320785,1.2122408,4138.0,4137.9,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760308321089,0.3685408,4138.0,4137.9,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760308321392,1.2104,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308321889,4.0515,4139.6,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760308322188,4.0515,4139.6,4139.4,0.43749028]
["bitfinex-derivatives","ETHF0:USTF0",1760308322189,0.36933535,4139.5,4139.4,0.43749028]
["bitfinex-derivatives","ETHF0:USTF0",1760308322393,1.21303535,4139.5,4139.4,0.43749028]
["bitfinex-derivatives","ETHF0:USTF0",1760308322889,1.64751535,4139.5,4139.4,0.00300028]
["bitfinex-derivatives","ETHF0:USTF0",1760308323690,1.64751535,4139.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308323691,0.8437,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308324483,0.3667,4138.5,4138.0,3.21071214]
["bitfinex-derivatives","ETHF0:USTF0",1760308324687,0.8437,4138.1,4138.0,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1760308325490,0.8437,4138.1,4138.0,3.21071214]
["bitfinex-derivatives","ETHF0:USTF0",1760308327095,0.8437,4138.1,4138.0,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1760308328393,0.8437,4138.1,4138.0,3.21071214]
["bitfinex-derivatives","ETHF0:USTF0",1760308329597,0.3667,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308329792,1.2783,4138.4,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760308330295,0.8437,4138.4,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760308330489,0.43462,4138.2,4138.0,3.21071214]
["bitfinex-derivatives","ETHF0:USTF0",1760308330689,0.8437,4138.1,4138.0,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1760308330897,3.92232784,4138.1,4138.0,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1760308331299,0.43468,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308331485,1.27838,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308331685,0.3667,4137.0,4136.5,1.29412904]
["bitfinex-derivatives","ETHF0:USTF0",1760308331885,0.8437,4136.6,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308332084,1.45357,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308332085,1.6452,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308332291,1.64693348,4136.5,4136.4,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1760308332590,1.64693348,4136.5,4136.4,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1760308332591,4.79347793,4136.5,4136.4,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1760308332795,1.64693348,4136.5,4136.4,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1760308332996,4.76493004,4136.5,4136.4,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1760308334486,4.76493004,4136.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308334487,0.3667,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308334693,1.2104,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308335595,1.2104,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308335898,1.2104,4134.5,4134.4,3.20980892]
["bitfinex-derivatives","ETHF0:USTF0",1760308338797,4.35443452,4134.5,4134.4,3.20980892]
["bitfinex-derivatives","ETHF0:USTF0",1760308339303,7.56223452,4134.5,4134.4,0.00200892]
["bitfinex-derivatives","ETHF0:USTF0",1760308339602,1.2104,4134.5,4134.4,3.20980892]
["bitfinex-derivatives","ETHF0:USTF0",1760308341707,0.3667,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760308342006,0.3667,4135.0,4134.4,3.64482892]
["bitfinex-derivatives","ETHF0:USTF0",1760308342007,0.3683,4134.5,4134.4,3.64482892]
["bitfinex-derivatives","ETHF0:USTF0",1760308342402,0.3667,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760308342807,0.3667,4135.0,4134.9,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760308343206,3.2078,4136.6,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308343399,3.2078,4136.6,4135.9,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760308343600,0.3683,4137.0,4135.9,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760308343907,0.00173348,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308344203,0.8031,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308344407,0.3683,4136.5,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308344803,0.80311,4136.5,4136.2,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760308345002,0.37046512,4136.5,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308345505,0.00216512,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308346604,1.27126512,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308347104,0.9008,4136.4,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760308347298,0.37046512,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308347504,0.9008,4135.4,4135.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1760308348304,0.3683,4135.5,4135.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1760308348508,1.2691,4135.5,4135.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1760308349198,0.9008,4136.4,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308349401,1.2691,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308349907,0.9008,4135.8,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760308350108,0.9008,4135.8,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308351503,1.27126512,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308351701,1.2691,4137.0,4136.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308352806,1.27197165,4137.0,4136.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308353505,1.27197165,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308353506,0.37117165,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308353705,1.2691,4136.5,4136.4,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1760308354208,1.2691,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308355208,1.2691,4136.5,4136.4,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1760308355508,0.9008,4136.4,4136.3,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760308355704,0.9008,4135.4,4134.9,4.93827698]
["bitfinex-derivatives","ETHF0:USTF0",1760308355898,0.3683,4135.5,4134.9,4.93827698]
["bitfinex-derivatives","ETHF0:USTF0",1760308355899,1.2691,4135.5,4134.9,4.93827698]
["bitfinex-derivatives","ETHF0:USTF0",1760308356105,0.43481,4136.4,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760308356307,0.43481,4136.4,4136.3,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760308356511,0.3683,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308356512,0.43482,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308356711,0.43487,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308356907,0.43487,4135.8,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760308358110,0.9008,4135.7,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760308358308,0.3683,4136.0,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308358713,1.2691,4136.0,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308360016,4.4769,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308360216,0.43476,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308360410,0.9008,4136.9,4136.8,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760308360609,0.37117165,4137.0,4136.8,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760308360810,0.9008,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308361209,0.43477,4136.8,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308361409,0.43482,4136.3,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308361614,0.9008,4136.2,4136.1,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760308362316,0.43482,4136.3,4135.1,6.43805475]
["bitfinex-derivatives","ETHF0:USTF0",1760308362317,0.9008,4135.9,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308362710,0.9008,4135.9,4135.8,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760308364709,0.9008,4135.9,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308365712,0.3683,4136.5,4136.3,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760308365918,0.37117165,4137.0,4135.8,4.93827698]
["bitfinex-derivatives","ETHF0:USTF0",1760308365919,0.8758,4136.9,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308366121,0.00287165,4137.0,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308366309,3.2078,4138.2,4137.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1760308366626,3.2078,4138.2,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308366922,0.8758,4137.9,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760308367423,0.8784252,4137.9,4137.8,0.43777945]
["bitfinex-derivatives","ETHF0:USTF0",1760308368520,3.99966737,4137.9,4137.8,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1760308369222,0.8784252,4137.9,4137.8,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1760308369524,4.00989239,4137.9,4137.8,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1760308371424,1.1835,4137.0,4136.8,2.15395943]
["bitfinex-derivatives","ETHF0:USTF0",1760308371727,0.8351,4136.9,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308371927,1.26986,4136.9,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308372523,0.8351,4136.9,4136.8,0.43648007]
["bitfinex-derivatives","ETHF0:USTF0",1760308373223,0.8351,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308374931,7.11834835,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308375119,4.0429,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308376823,4.47766,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308377019,4.47766,4136.9,4136.8,0.43649007]
["bitfinex-derivatives","ETHF0:USTF0",1760308377234,0.8351,4137.4,4137.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760308377427,0.3631,4137.0,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760308377930,1.63294,4137.0,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760308378129,0.43476,4136.9,4136.8,3.20952007]
["bitfinex-derivatives","ETHF0:USTF0",1760308378430,1.26986,4136.9,4136.8,0.43649007]
["bitfinex-derivatives","ETHF0:USTF0",1760308378628,0.8351,4136.9,4136.8,0.43649007]
["bitfinex-derivatives","ETHF0:USTF0",1760308380232,1.26986,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308380434,1.26986,4136.9,4136.8,0.43649007]
["bitfinex-derivatives","ETHF0:USTF0",1760308380629,0.8351,4136.9,4136.8,0.43649007]
["bitfinex-derivatives","ETHF0:USTF0",1760308380832,0.8351,4136.9,4136.8,2.1556895]
["bitfinex-derivatives","ETHF0:USTF0",1760308381025,1.26986,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308381232,4.35992561,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308381826,4.35992561,4136.9,4136.8,0.43649007]
["bitfinex-derivatives","ETHF0:USTF0",1760308382024,4.35992561,4136.9,4136.8,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1760308382548,4.35992561,4136.9,4136.8,0.43649007]
["bitfinex-derivatives","ETHF0:USTF0",1760308383322,3.2078,4137.2,4136.8,1.08863007]
["bitfinex-derivatives","ETHF0:USTF0",1760308383528,1.1982,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760308384134,3.2078,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760308384429,1.1982,4139.5,4137.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1760308384430,0.3631,4139.5,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308384629,0.79764,4139.0,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308384833,0.3631,4139.5,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308384834,3.12645828,4139.4,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760308385037,0.43647006,4139.4,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308385226,0.8351,4139.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308385431,0.3631,4139.0,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760308385735,0.3631,4139.0,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308385736,0.8351,4138.9,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308385933,0.43456,4138.8,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760308386133,0.8351,4138.7,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760308386430,0.8351,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308386431,0.8351,4138.7,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760308386731,1.26967,4138.7,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760308386933,0.8351,4138.6,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760308387132,0.3631,4139.0,4138.1,4.92848842]
["bitfinex-derivatives","ETHF0:USTF0",1760308387133,0.3631,4138.5,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308387334,0.8351,4138.4,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308388329,0.8351,4138.9,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308389835,0.8351,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308392839,0.8351,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308392840,0.8351,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308393037,0.8351,4139.2,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760308394430,0.43646006,4139.4,4138.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760308394636,0.43452,4139.2,4138.9,1.28644001]
["bitfinex-derivatives","ETHF0:USTF0",1760308394837,0.43453,4139.1,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760308395044,0.43454,4139.0,4138.8,1.72099001]
["bitfinex-derivatives","ETHF0:USTF0",1760308395244,1.26962,4139.2,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760308395442,0.8351,4139.2,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760308395638,0.8351,4139.0,4138.8,1.28644001]
["bitfinex-derivatives","ETHF0:USTF0",1760308395839,0.43457,4138.7,4138.6,4.49424001]
["bitfinex-derivatives","ETHF0:USTF0",1760308396039,1.26967,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308397042,1.26967,4138.7,4138.6,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760308397643,0.8351,4138.7,4138.6,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760308397837,0.3631,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308398243,1.1982,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308398438,0.3631,4139.0,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308398745,1.26967,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308400243,1.44945,4139.0,4138.4,1.72104001]
["bitfinex-derivatives","ETHF0:USTF0",1760308400244,1.26969,4138.5,4138.4,1.72104001]
["bitfinex-derivatives","ETHF0:USTF0",1760308400440,1.26971,4138.3,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760308400640,1.26972,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308401740,0.8431,4137.7,4137.6,1.28644001]
["bitfinex-derivatives","ETHF0:USTF0",1760308401935,0.8431,4137.7,4137.6,1.72112001]
["bitfinex-derivatives","ETHF0:USTF0",1760308402548,0.8431,4137.7,4137.6,1.28644001]
["bitfinex-derivatives","ETHF0:USTF0",1760308402753,1.27771,4138.3,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760308402942,0.43462,4138.2,4138.0,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760308403249,0.8431,4138.3,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760308404142,0.8431,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308404848,1.1907,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308407146,0.84507006,4139.4,4138.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1760308407344,0.84507006,4139.4,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308407549,0.00197006,4139.4,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308407744,0.8431,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308408343,0.43451,4139.2,4139.1,1.28843976]
["bitfinex-derivatives","ETHF0:USTF0",1760308408544,1.27761,4139.2,4139.1,1.28843976]
["bitfinex-derivatives","ETHF0:USTF0",1760308408747,0.78213,4139.0,4138.9,1.28843976]
["bitfinex-derivatives","ETHF0:USTF0",1760308408947,1.62523,4139.0,4138.9,1.28843976]
["bitfinex-derivatives","ETHF0:USTF0",1760308409142,1.62523,4139.0,4138.5,1.72068842]
["bitfinex-derivatives","ETHF0:USTF0",1760308409353,0.8431,4138.9,4138.5,1.72068842]
["bitfinex-derivatives","ETHF0:USTF0",1760308409540,0.8431,4138.9,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308410443,0.43647006,4139.4,4138.3,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1760308410444,0.8431,4139.3,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308410648,0.8431,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308411048,0.00197006,4139.4,4139.1,1.28832263]
["bitfinex-derivatives","ETHF0:USTF0",1760308411257,0.00197006,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760308411949,0.84507006,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760308412144,0.00197006,4139.4,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760308412350,0.3476,4141.5,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760308412351,0.43437,4140.6,4139.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1760308412556,0.8431,4140.4,4140.3,1.72352244]
["bitfinex-derivatives","ETHF0:USTF0",1760308412746,3.9544433,4140.4,4140.3,1.28912244]
["bitfinex-derivatives","ETHF0:USTF0",1760308413053,3.9544433,4140.4,4139.8,1.71882992]
["bitfinex-derivatives","ETHF0:USTF0",1760308413054,0.8431,4140.2,4140.1,1.28912244]
["bitfinex-derivatives","ETHF0:USTF0",1760308413256,0.8431,4140.2,4139.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760308413445,0.3476,4140.0,4139.8,0.43662279]
["bitfinex-derivatives","ETHF0:USTF0",1760308413648,1.27754,4139.9,4139.8,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1760308415956,0.8431,4139.9,4139.8,0.43662279]
["bitfinex-derivatives","ETHF0:USTF0",1760308416357,0.8431,4139.9,4139.8,2.15545271]
["bitfinex-derivatives","ETHF0:USTF0",1760308416559,0.84526568,4140.2,4139.8,1.72100271]
["bitfinex-derivatives","ETHF0:USTF0",1760308416960,0.00216568,4140.2,4139.8,1.72100271]
["bitfinex-derivatives","ETHF0:USTF0",1760308417155,0.00216568,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760308417945,1.27967568,4140.2,4140.1,1.2887815]
["bitfinex-derivatives","ETHF0:USTF0",1760308419259,1.27967568,4140.2,4140.1,1.7232015]
["bitfinex-derivatives","ETHF0:USTF0",1760308419450,0.84526568,4140.2,4140.1,1.7232015]
["bitfinex-derivatives","ETHF0:USTF0",1760308419764,0.84526568,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760308420154,1.27967568,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760308420755,1.27753,4140.1,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760308420958,0.8431,4140.1,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760308421261,0.00216568,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760308421654,0.84526568,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760308421958,1.27967568,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760308422257,1.27967568,4140.2,4140.1,1.72133555]
["bitfinex-derivatives","ETHF0:USTF0",1760308422457,1.27967568,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760308423153,1.27967568,4140.2,4140.1,1.28690319]
["bitfinex-derivatives","ETHF0:USTF0",1760308423553,1.27967568,4140.2,4140.1,1.72132319]
["bitfinex-derivatives","ETHF0:USTF0",1760308423859,1.27967568,4140.2,4140.1,1.28690319]
["bitfinex-derivatives","ETHF0:USTF0",1760308424354,1.27967568,4140.2,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760308424355,1.24052,4140.1,4140.0,1.72133319]
["bitfinex-derivatives","ETHF0:USTF0",1760308424563,1.24052,4140.1,4139.8,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1760308424564,1.58003,4140.0,4139.9,1.72134319]
["bitfinex-derivatives","ETHF0:USTF0",1760308424860,1.58003,4140.0,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760308425557,0.8061,4139.7,4139.2,1.28684912]
["bitfinex-derivatives","ETHF0:USTF0",1760308425758,0.8061,4139.7,4138.6,5.38135853]
["bitfinex-derivatives","ETHF0:USTF0",1760308425759,0.43455,4138.9,4138.8,1.28684912]
["bitfinex-derivatives","ETHF0:USTF0",1760308425948,1.24067,4138.7,4138.5,0.79868623]
["bitfinex-derivatives","ETHF0:USTF0",1760308426154,0.3395,4138.5,4137.8,1.71882992]
["bitfinex-derivatives","ETHF0:USTF0",1760308426363,0.43468,4137.6,4137.5,4.92662992]
["bitfinex-derivatives","ETHF0:USTF0",1760308426553,0.43468,4137.6,4136.1,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760308426554,1.24088,4136.7,4136.1,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760308426755,0.80876148,4136.7,4136.1,0.00196234]
["bitfinex-derivatives","ETHF0:USTF0",1760308427058,1.24093,4136.2,4136.1,0.00196234]
["bitfinex-derivatives","ETHF0:USTF0",1760308427960,0.8061,4136.2,4136.1,0.00196234]
["bitfinex-derivatives","ETHF0:USTF0",1760308431064,0.8061,4136.2,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308431065,1.24101,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308431265,0.8061,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308431965,0.8061,4134.8,4134.2,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1760308431966,0.43499,4134.7,4134.2,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1760308432268,0.8446,4134.5,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308432965,0.8446,4134.9,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308433267,0.8446,4134.5,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308433760,0.8446,4134.4,4134.2,3.64553608]
["bitfinex-derivatives","ETHF0:USTF0",1760308434370,0.8446,4134.3,4134.2,3.21050608]
["bitfinex-derivatives","ETHF0:USTF0",1760308435558,0.8446,4134.9,4134.2,3.21050608]
["bitfinex-derivatives","ETHF0:USTF0",1760308435754,0.8446,4134.9,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760308435960,1.27958,4134.9,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760308436164,0.8446,4134.9,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760308436365,0.8446,4134.7,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760308436759,0.435,4134.6,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308436958,0.8446,4134.5,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308438169,0.8446,4134.7,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760308439582,0.86627265,4138.2,4134.2,3.21050608]
["bitfinex-derivatives","ETHF0:USTF0",1760308439583,3.64268,4135.8,4134.5,2.17506]
["bitfinex-derivatives","ETHF0:USTF0",1760308439777,3.2078,4135.8,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760308439958,0.43491,4135.5,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760308440270,0.76651,4135.5,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760308440466,0.76651,4135.5,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760308440663,1.1762,4135.5,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308440966,0.8446,4135.3,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760308441269,3.2078,4136.3,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308441461,3.2078,4136.3,4136.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760308441661,3.2078,4136.3,4135.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1760308441662,0.00266148,4136.7,4136.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760308441858,0.00266148,4136.7,4136.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760308442068,1.27939,4136.6,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308442268,0.3316,4136.0,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308442468,0.76645,4136.0,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760308442765,0.8446,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308442971,0.8446,4135.2,4134.2,1.09029608]
["bitfinex-derivatives","ETHF0:USTF0",1760308442972,0.43498,4134.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308443172,0.8446,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308443368,4.01930296,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308445372,1.27963,4134.3,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308446673,3.2078,4134.9,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308446674,0.8446,4134.9,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760308446866,0.3316,4135.0,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760308447269,0.43497,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308447465,0.43497,4134.9,4134.2,0.43774608]
["bitfinex-derivatives","ETHF0:USTF0",1760308447466,0.43501,4134.5,4134.2,0.43774608]
["bitfinex-derivatives","ETHF0:USTF0",1760308447671,0.76661,4134.5,4134.2,0.43774608]
["bitfinex-derivatives","ETHF0:USTF0",1760308447967,0.8446,4134.3,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308449676,0.3316,4135.0,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308449677,0.435,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308449970,0.43502,4134.4,4134.2,0.43773608]
["bitfinex-derivatives","ETHF0:USTF0",1760308450177,0.8446,4134.3,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308451869,0.8446,4134.7,4134.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760308452070,1.2796,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308452278,0.8446,4134.5,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308454272,0.8446,4134.5,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308454273,0.8446,4135.2,4134.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760308454483,2.3632,4135.4,4135.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760308454776,2.3632,4135.4,4135.3,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1760308454972,2.3632,4135.4,4134.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1760308454973,0.43493,4135.3,4135.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760308455274,1.27952,4135.3,4134.5,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1760308455474,0.43494,4135.2,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760308455672,0.8446,4135.1,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760308455868,3.45049,4135.4,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308456076,0.3316,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308456573,0.43502,4134.4,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308456875,3.9434361,4134.3,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308460079,0.8446,4134.3,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308461385,3.98546199,4134.3,4134.2,0.00270608]
["bitfinex-derivatives","ETHF0:USTF0",1760308461880,0.8687,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308462085,0.8687,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308462877,0.87173988,4132.9,4132.8,3.21001857]
["bitfinex-derivatives","ETHF0:USTF0",1760308463985,0.00303988,4132.9,4132.8,3.21001857]
["bitfinex-derivatives","ETHF0:USTF0",1760308464286,1.30691988,4132.9,4132.8,3.21001857]
["bitfinex-derivatives","ETHF0:USTF0",1760308464687,0.87173988,4132.9,4132.8,3.21001857]
["bitfinex-derivatives","ETHF0:USTF0",1760308466885,0.8687,4133.6,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760308467085,3.2078,4134.4,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308467382,1.2086,4133.5,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760308468084,0.00307781,4133.5,4133.4,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1760308469595,0.87177781,4133.5,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760308470588,0.00307781,4133.5,4133.4,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1760308470883,0.00307781,4133.5,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760308471086,0.87177781,4133.5,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760308471387,1.08759,4134.3,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760308471388,0.8687,4134.8,4134.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760308471686,0.3399,4135.5,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308471687,0.43499,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308471891,0.8687,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308472387,0.87052773,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308472586,0.87052773,4134.7,4134.1,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1760308472587,0.43504,4134.3,4134.1,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1760308472785,0.8687,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308472981,4.02197476,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308473984,0.87052773,4134.7,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308474191,0.3399,4134.5,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308474383,0.8687,4134.4,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308476284,0.8687,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308476496,3.09975773,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308476680,1.30374,4134.2,4134.1,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760308477293,0.8687,4134.2,4134.1,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760308477488,0.00182773,4134.7,4134.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760308477688,0.00182773,4134.7,4134.6,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760308480494,0.00182773,4134.7,4134.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760308480788,0.00182773,4134.7,4134.6,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760308484194,0.00182773,4134.7,4134.6,5.89734602]
["bitfinex-derivatives","ETHF0:USTF0",1760308485297,0.00182773,4134.7,4134.6,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760308485604,1.30821773,4134.7,4134.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760308485896,1.30821773,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308485897,0.87322773,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308486685,0.87322773,4134.7,4134.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760308489297,0.00182773,4134.7,4134.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760308489492,0.00182773,4134.7,4134.6,5.89336797]
["bitfinex-derivatives","ETHF0:USTF0",1760308489693,0.00182773,4134.7,4134.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760308489893,0.8714,4135.9,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308490095,1.30626,4135.9,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308490295,0.8714,4135.9,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308490801,0.87380046,4135.9,4135.8,0.43699938]
["bitfinex-derivatives","ETHF0:USTF0",1760308491496,1.30866046,4135.9,4135.8,0.43699938]
["bitfinex-derivatives","ETHF0:USTF0",1760308491997,0.87380046,4135.9,4135.8,0.43699938]
["bitfinex-derivatives","ETHF0:USTF0",1760308492598,0.00240046,4135.9,4135.8,0.95829938]
["bitfinex-derivatives","ETHF0:USTF0",1760308496898,3.2078,4136.6,4136.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760308497099,0.833,4137.4,4136.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760308497303,0.3254,4137.5,4137.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760308497502,0.43471,4137.3,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760308497802,0.833,4137.1,4136.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760308498100,0.83481737,4137.1,4136.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760308498497,0.83481737,4137.1,4137.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760308498798,0.83481737,4137.1,4136.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760308498799,0.83481737,4137.1,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308499010,1.26776,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308499297,0.833,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308499504,1.26781,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308499807,1.26783,4136.2,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760308500104,0.833,4136.2,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760308500508,0.833,4136.9,4136.2,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1760308500807,1.26779,4136.6,4136.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760308502401,0.833,4136.2,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760308502600,0.833,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308503408,1.1775,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308503803,0.43481,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308504002,1.26781,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308504304,0.43486,4135.9,4135.8,0.00212938]
["bitfinex-derivatives","ETHF0:USTF0",1760308504608,0.3445,4136.0,4135.2,2.17355853]
["bitfinex-derivatives","ETHF0:USTF0",1760308504609,1.26792,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308504802,1.26792,4135.3,4135.2,3.20381169]
["bitfinex-derivatives","ETHF0:USTF0",1760308505001,4.45802697,4135.3,4135.2,3.20381169]
["bitfinex-derivatives","ETHF0:USTF0",1760308505299,0.833,4135.3,4135.2,3.20381169]
["bitfinex-derivatives","ETHF0:USTF0",1760308505495,0.833,4135.3,4135.2,3.20682665]
["bitfinex-derivatives","ETHF0:USTF0",1760308506803,0.833,4135.9,4135.2,3.20682665]
["bitfinex-derivatives","ETHF0:USTF0",1760308507002,3.5523,4137.0,4136.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760308507207,0.00181737,4137.1,4137.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760308507399,0.00181737,4137.1,4136.4,1.71951132]
["bitfinex-derivatives","ETHF0:USTF0",1760308507400,0.3445,4136.5,4136.4,1.71951132]
["bitfinex-derivatives","ETHF0:USTF0",1760308507595,0.7793,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308507911,0.833,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308508411,0.833,4135.4,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760308508906,0.3445,4136.0,4135.3,2.15443132]
["bitfinex-derivatives","ETHF0:USTF0",1760308509207,0.833,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308509504,3.5523,4137.0,4136.0,2.24081132]
["bitfinex-derivatives","ETHF0:USTF0",1760308509704,0.43483,4136.2,4136.0,1.71951132]
["bitfinex-derivatives","ETHF0:USTF0",1760308510006,1.26783,4136.2,4136.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760308510199,0.77935,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308510404,0.43492,4135.3,4135.1,1.71951132]
["bitfinex-derivatives","ETHF0:USTF0",1760308510607,1.26792,4135.3,4135.0,5.36226132]
["bitfinex-derivatives","ETHF0:USTF0",1760308510800,1.26792,4135.3,4135.0,4.92731132]
["bitfinex-derivatives","ETHF0:USTF0",1760308510995,1.26792,4135.3,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308511201,4.46956369,4135.3,4134.9,1.71951132]
["bitfinex-derivatives","ETHF0:USTF0",1760308511402,4.46956369,4135.3,4134.7,1.71951132]
["bitfinex-derivatives","ETHF0:USTF0",1760308511600,4.46956369,4135.3,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308511801,4.46956369,4135.3,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760308511999,4.46956369,4135.3,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308512199,1.26792,4135.3,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308512403,0.3445,4135.5,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308512606,0.43491,4135.5,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760308512903,1.08699,4136.6,4135.0,4.92731132]
["bitfinex-derivatives","ETHF0:USTF0",1760308512904,0.4348,4136.5,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308513108,0.43477,4136.8,4136.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760308513611,0.43477,4136.8,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760308513805,0.43477,4136.8,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308513806,0.43655737,4137.1,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760308514007,0.43655737,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308514210,0.00181737,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308514804,0.00181737,4137.1,4137.0,4.49743551]
["bitfinex-derivatives","ETHF0:USTF0",1760308515404,0.83481737,4137.1,4137.0,4.49743551]
["bitfinex-derivatives","ETHF0:USTF0",1760308516304,0.83481737,4137.1,4136.5,2.51915066]
["bitfinex-derivatives","ETHF0:USTF0",1760308516305,0.833,4136.9,4136.8,1.28963551]
["bitfinex-derivatives","ETHF0:USTF0",1760308516507,1.26777,4136.8,4136.7,1.28963551]
["bitfinex-derivatives","ETHF0:USTF0",1760308517513,0.43655737,4137.1,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760308517707,0.43655737,4137.1,4137.0,1.29003262]
["bitfinex-derivatives","ETHF0:USTF0",1760308517910,1.26955737,4137.1,4137.0,1.29003262]
["bitfinex-derivatives","ETHF0:USTF0",1760308518111,0.43655737,4137.1,4136.9,1.72478262]
["bitfinex-derivatives","ETHF0:USTF0",1760308518310,0.833,4137.0,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760308520007,0.00181737,4137.1,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760308520308,0.00181737,4137.1,4136.9,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308520309,0.43474,4137.0,4136.9,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308520513,0.43477,4136.8,4136.7,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308520714,1.26777,4136.8,4136.7,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308521808,0.8093,4136.7,4136.6,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308522008,1.24409,4136.6,4136.5,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308523207,4.41030005,4136.6,4136.4,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308523408,0.8093,4136.3,4136.2,1.29063638]
["bitfinex-derivatives","ETHF0:USTF0",1760308523812,0.8093,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308524714,1.08713,4136.0,4135.6,1.72075066]
["bitfinex-derivatives","ETHF0:USTF0",1760308524911,1.08713,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308524912,0.8093,4135.9,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308525217,0.8093,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308525823,1.24422,4135.3,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308526206,4.35218965,4135.3,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308526812,3.91726965,4135.3,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308527011,0.8093,4135.3,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308530221,0.8093,4135.3,4135.2,0.43794496]
["bitfinex-derivatives","ETHF0:USTF0",1760308530519,1.24422,4135.3,4135.2,0.43794496]
["bitfinex-derivatives","ETHF0:USTF0",1760308530821,1.28474,4136.1,4135.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760308531022,3.2078,4136.2,4136.1,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1760308531321,0.8499,4136.4,4136.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760308531921,0.00181737,4137.1,4136.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760308532120,0.8499,4136.8,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760308532319,0.3196,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308532320,1.1695,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308532723,0.8499,4136.6,4136.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760308533020,0.75435,4137.0,4136.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760308533227,0.00181737,4137.1,4136.9,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1760308533522,1.1695,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308533719,0.3196,4136.5,4136.0,1.71993343]
["bitfinex-derivatives","ETHF0:USTF0",1760308533918,1.1695,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308534223,4.35582646,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308534811,4.03622646,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308535012,4.35582646,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308536018,4.35582646,4136.0,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308536019,1.28482,4135.3,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308536424,4.37690053,4135.3,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308538432,0.8499,4135.3,4135.2,0.00301496]
["bitfinex-derivatives","ETHF0:USTF0",1760308539429,3.92778988,4135.3,4135.2,1.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760308539634,0.75461,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308539835,0.8499,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308540333,3.2078,4134.4,4133.9,1.71993343]
["bitfinex-derivatives","ETHF0:USTF0",1760308540526,3.2078,4134.4,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308540527,0.8499,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308540727,0.85226725,4133.8,4133.7,3.20955608]
["bitfinex-derivatives","ETHF0:USTF0",1760308541127,4.03963797,4133.8,4133.7,3.20955608]
["bitfinex-derivatives","ETHF0:USTF0",1760308542832,4.03963797,4133.8,4133.7,0.00175608]
["bitfinex-derivatives","ETHF0:USTF0",1760308543031,1.28503,4133.3,4133.2,10.87868]
["bitfinex-derivatives","ETHF0:USTF0",1760308543437,4.41604595,4133.3,4133.2,10.87868]
["bitfinex-derivatives","ETHF0:USTF0",1760308544037,4.41604595,4133.3,4133.2,10.88160348]
["bitfinex-derivatives","ETHF0:USTF0",1760308545342,0.43527,4132.0,4131.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760308545542,0.43527,4132.0,4131.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760308545844,0.43527,4132.0,4131.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760308545845,0.43531,4131.6,4131.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760308546241,3.18993377,4131.6,4131.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760308546439,3.18993377,4131.6,4129.5,1.3339301]
["bitfinex-derivatives","ETHF0:USTF0",1760308546440,0.43552,4129.6,4129.5,1.3339301]
["bitfinex-derivatives","ETHF0:USTF0",1760308546746,6.75455374,4129.6,4129.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760308547045,6.31903374,4129.6,4129.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760308547545,6.31903374,4129.6,4129.5,1.14780174]
["bitfinex-derivatives","ETHF0:USTF0",1760308547546,6.32080731,4129.6,4129.5,1.14780174]
["bitfinex-derivatives","ETHF0:USTF0",1760308548046,6.32080731,4129.6,4129.5,0.31590174]
["bitfinex-derivatives","ETHF0:USTF0",1760308548253,6.32080731,4129.6,4129.5,1.14780174]
["bitfinex-derivatives","ETHF0:USTF0",1760308549346,0.00177357,4129.6,4129.5,1.14780174]
["bitfinex-derivatives","ETHF0:USTF0",1760308550947,3.09233595,4129.6,4129.5,1.14780174]
["bitfinex-derivatives","ETHF0:USTF0",1760308552641,0.00177357,4129.6,4129.5,1.58333174]
["bitfinex-derivatives","ETHF0:USTF0",1760308553036,0.00177357,4129.6,4129.5,1.14780174]
["bitfinex-derivatives","ETHF0:USTF0",1760308553037,3.13873774,4129.6,4129.5,1.14780174]
["bitfinex-derivatives","ETHF0:USTF0",1760308554549,3.13873774,4129.6,4129.5,0.31590174]
["bitfinex-derivatives","ETHF0:USTF0",1760308554747,0.43558,4129.1,4129.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760308555136,3.53115545,4129.1,4129.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760308555745,3.09557545,4129.1,4129.0,1.13764323]
["bitfinex-derivatives","ETHF0:USTF0",1760308558343,0.43557,4129.2,4129.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760308558850,3.14212551,4129.2,4129.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760308559248,3.14212551,4129.5,4129.3,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760308559545,0.43730357,4129.6,4129.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308559938,3.07869772,4129.6,4129.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308561245,0.00177357,4129.6,4129.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308561747,10.157,4131.4,4129.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308561748,3.2078,4131.3,4130.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760308561943,3.2078,4131.3,4130.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760308561944,0.43536,4131.2,4131.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760308562143,0.43542,4130.6,4130.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760308562344,3.64322,4130.6,4130.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760308562548,6.82815904,4130.6,4130.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308564253,6.82815904,4130.6,4130.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760308564552,6.82815904,4130.6,4130.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308565249,0.43547,4130.1,4130.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760308565454,0.43552,4129.6,4129.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308565843,3.64898915,4129.6,4129.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308566047,3.21346915,4129.6,4129.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308566348,0.00251225,4130.6,4129.6,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1760308566349,3.21346915,4129.8,4129.6,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1760308566547,3.21346915,4129.8,4129.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760308566548,3.21346915,4129.8,4129.7,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1760308566749,3.21346915,4129.8,4129.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760308566750,0.00251225,4130.6,4130.5,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1760308569647,10.157,4131.4,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760308569851,3.64307,4132.1,4132.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760308570055,3.64301,4132.6,4132.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760308570351,6.84966419,4132.6,4132.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308570654,3.64301,4132.6,4132.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760308570855,6.7822684,4132.6,4132.5,1.16529942]
["bitfinex-derivatives","ETHF0:USTF0",1760308571551,6.3470584,4132.6,4132.5,1.16529942]
["bitfinex-derivatives","ETHF0:USTF0",1760308572252,3.1392584,4132.6,4132.5,1.16529942]
["bitfinex-derivatives","ETHF0:USTF0",1760308574853,3.1392584,4132.6,4132.5,0.34359942]
["bitfinex-derivatives","ETHF0:USTF0",1760308575057,3.1392584,4132.6,4132.5,0.00179942]
["bitfinex-derivatives","ETHF0:USTF0",1760308575459,3.72031059,4132.6,4132.5,0.00179942]
["bitfinex-derivatives","ETHF0:USTF0",1760308575658,3.72031059,4132.6,4132.5,1.16529942]
["bitfinex-derivatives","ETHF0:USTF0",1760308576249,3.1392584,4132.6,4132.5,1.16529942]
["bitfinex-derivatives","ETHF0:USTF0",1760308579556,0.00203477,4132.6,4132.5,1.16529942]
["bitfinex-derivatives","ETHF0:USTF0",1760308582056,0.00203477,4132.6,4132.5,1.60051942]
["bitfinex-derivatives","ETHF0:USTF0",1760308582456,0.86627265,4134.6,4132.5,1.60051942]
["bitfinex-derivatives","ETHF0:USTF0",1760308582457,3.6428,4134.6,4134.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308582653,3.2078,4134.6,4134.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308582857,3.2078,4134.6,4133.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308582858,0.43509,4133.7,4133.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308583065,3.2078,4133.6,4133.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308583264,6.3313963,4133.6,4133.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308583467,3.12532489,4133.6,4133.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308584963,0.00172859,4133.6,4133.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308585360,0.00172859,4133.6,4133.5,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1760308585567,3.2078,4134.6,4134.5,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1760308586070,3.16316649,4134.8,4134.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760308586272,3.2078,4135.7,4135.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308586571,0.00204173,4135.7,4135.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308588173,0.43489,4135.6,4135.5,0.32821677]
["bitfinex-derivatives","ETHF0:USTF0",1760308588376,0.43489,4135.6,4135.5,1.17811677]
["bitfinex-derivatives","ETHF0:USTF0",1760308588675,3.59841687,4135.6,4135.5,1.17811677]
["bitfinex-derivatives","ETHF0:USTF0",1760308591377,0.43494,4135.1,4135.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308591575,3.64274,4135.1,4135.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308591772,6.85344404,4135.1,4135.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308592080,3.64269,4135.6,4135.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760308592271,3.64269,4135.6,4135.5,0.3290973]
["bitfinex-derivatives","ETHF0:USTF0",1760308592272,3.2078,4135.6,4135.5,0.3290973]
["bitfinex-derivatives","ETHF0:USTF0",1760308592473,6.41850404,4135.6,4135.5,0.3290973]
["bitfinex-derivatives","ETHF0:USTF0",1760308593381,3.21070404,4135.6,4135.5,0.3290973]
["bitfinex-derivatives","ETHF0:USTF0",1760308593579,10.82295789,4137.2,4137.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308593580,0.86627265,4137.2,4137.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308593774,2.15740997,4138.4,4137.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308593775,1.29940898,4138.3,4138.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308593971,3.2078,4138.5,4138.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308594180,3.2078,4138.5,4138.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308594181,0.43462,4138.2,4138.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308594374,1.08669,4137.7,4136.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308594576,1.08669,4137.7,4136.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308594577,3.2078,4136.8,4136.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308594781,3.2078,4136.8,4136.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308594972,3.07384428,4136.7,4136.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308597982,0.43481,4136.5,4136.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308598181,0.43481,4136.5,4136.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308598384,3.17355303,4136.4,4136.2,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1760308598575,3.2078,4136.8,4136.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760308598882,3.17513075,4136.7,4136.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308599081,3.2078,4136.8,4136.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308599280,3.17513075,4136.7,4136.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308599873,3.2078,4136.8,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760308600075,3.2078,4136.8,4136.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1760308600280,0.43471,4137.4,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760308600281,3.2078,4137.4,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760308600481,0.22,4139.3,4137.6,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1760308600482,3.2078,4137.9,4137.6,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1760308600671,0.22,4139.3,4138.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308600672,3.2078,4139.0,4138.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308601179,6.31410451,4139.0,4138.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308601382,3.2078,4139.0,4138.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1760308601580,0.22,4139.3,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760308601780,0.22280838,4139.3,4139.2,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1760308602280,3.35065701,4139.3,4139.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308602784,0.22280838,4139.3,4139.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760308612477,0.43451,4139.2,4139.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308612675,3.64231,4139.2,4139.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308612875,3.2043063,4139.1,4139.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308613778,13.03716,4138.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308614085,0.43477,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308614276,0.43477,4136.8,4136.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760308614277,3.2078,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308614477,0.4348,4136.5,4136.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308614680,0.43481,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308614879,0.00214652,4136.4,4136.1,3.2106251]
["bitfinex-derivatives","ETHF0:USTF0",1760308615083,0.00214652,4136.4,4136.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308615279,0.00214652,4136.4,4136.1,3.2106251]
["bitfinex-derivatives","ETHF0:USTF0",1760308615485,0.43482,4136.3,4136.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308617485,3.53321353,4136.3,4136.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308617684,6.74101353,4136.3,4136.1,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1760308620187,0.43493,4135.2,4135.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1760308620581,0.43493,4135.2,4135.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308621184,0.43493,4135.2,4135.1,0.81478273]
["bitfinex-derivatives","ETHF0:USTF0",1760308621384,3.63781967,4135.2,4135.1,0.81478273]
["bitfinex-derivatives","ETHF0:USTF0",1760308621589,3.63781967,4135.2,4135.1,0.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1760308621590,6.84561967,4135.2,4135.1,0.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1760308621986,6.84561967,4135.2,4135.1,0.81478273]
["bitfinex-derivatives","ETHF0:USTF0",1760308623787,3.63781967,4135.2,4135.1,0.81478273]
["bitfinex-derivatives","ETHF0:USTF0",1760308623989,3.64269,4135.7,4135.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760308624292,3.64269,4135.7,4135.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308624683,1.08724,4135.6,4135.1,0.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1760308624983,3.64273,4135.2,4135.1,0.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1760308625391,0.43504,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308625591,0.43503,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308625794,0.43503,4134.3,4134.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308626292,3.63675163,4134.3,4134.2,0.81411784]
["bitfinex-derivatives","ETHF0:USTF0",1760308628089,0.435,4134.6,4134.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760308628289,0.435,4134.6,4134.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760308629990,3.2078,4135.2,4134.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308630296,3.17834458,4135.1,4134.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308630594,0.43497,4134.9,4134.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760308630794,0.43502,4134.4,4134.2,0.00201784]
["bitfinex-derivatives","ETHF0:USTF0",1760308631092,3.16027307,4134.3,4134.2,0.81411784]
["bitfinex-derivatives","ETHF0:USTF0",1760308631290,3.16027307,4134.3,4134.2,0.00201784]
["bitfinex-derivatives","ETHF0:USTF0",1760308632096,3.59530307,4134.3,4134.2,0.81411784]
["bitfinex-derivatives","ETHF0:USTF0",1760308632494,0.43503,4134.3,4134.2,0.81411784]
["bitfinex-derivatives","ETHF0:USTF0",1760308632794,3.62126477,4134.3,4134.2,0.81411784]
["bitfinex-derivatives","ETHF0:USTF0",1760308633190,3.62126477,4134.3,4133.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760308633191,3.18623477,4134.3,4133.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760308633393,3.18623477,4134.3,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308633394,0.4351,4133.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308633893,3.07822577,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308634198,3.08094707,4133.5,4133.4,3.20964635]
["bitfinex-derivatives","ETHF0:USTF0",1760308634696,3.08094707,4133.5,4133.4,0.00184635]
["bitfinex-derivatives","ETHF0:USTF0",1760308636589,0.43517,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308636790,0.43517,4133.0,4132.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760308636997,3.10582808,4133.0,4132.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760308637388,3.10582808,4133.1,4133.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760308637590,0.43515,4133.2,4133.0,1.16646184]
["bitfinex-derivatives","ETHF0:USTF0",1760308637987,3.08315212,4133.1,4133.0,1.16646184]
["bitfinex-derivatives","ETHF0:USTF0",1760308638594,3.08315212,4133.1,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308639700,3.08315212,4133.1,4133.0,1.16646184]
["bitfinex-derivatives","ETHF0:USTF0",1760308642101,3.08315212,4133.1,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308643001,3.51831212,4133.1,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308643409,0.43516,4133.1,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308643594,3.6224758,4133.1,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308649808,3.6224758,4133.1,4133.0,1.16686184]
["bitfinex-derivatives","ETHF0:USTF0",1760308650408,0.0027213,4133.5,4133.0,1.16686184]
["bitfinex-derivatives","ETHF0:USTF0",1760308650602,0.43513,4133.4,4133.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308650797,0.43513,4133.4,4133.0,0.34656184]
["bitfinex-derivatives","ETHF0:USTF0",1760308650798,3.21391373,4133.3,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308651107,0.43516,4133.1,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308651509,3.60701629,4133.1,4133.0,0.00226184]
["bitfinex-derivatives","ETHF0:USTF0",1760308651710,2.17586,4133.0,4131.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760308651912,0.4353,4131.8,4131.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308652207,6.93641931,4133.1,4130.2,1.27587923]
["bitfinex-derivatives","ETHF0:USTF0",1760308652208,0.43545,4130.3,4130.2,1.27587923]
["bitfinex-derivatives","ETHF0:USTF0",1760308652402,0.43549,4129.9,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308652605,0.43547,4130.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308652803,3.19671083,4129.8,4129.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308653005,0.43551,4129.7,4129.6,3.21056147]
["bitfinex-derivatives","ETHF0:USTF0",1760308653206,0.43551,4129.7,4129.6,0.00276147]
["bitfinex-derivatives","ETHF0:USTF0",1760308653415,3.54647036,4129.7,4129.6,0.00276147]
["bitfinex-derivatives","ETHF0:USTF0",1760308654611,3.11096036,4129.7,4129.6,0.82306147]
["bitfinex-derivatives","ETHF0:USTF0",1760308655106,3.2078,4130.0,4128.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308655107,0.43559,4129.0,4128.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308655312,0.43559,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308655605,3.0943944,4128.9,4128.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308656009,3.18977057,4129.2,4128.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308656213,0.43556,4129.3,4128.6,0.82343658]
["bitfinex-derivatives","ETHF0:USTF0",1760308656507,3.18977057,4129.2,4129.0,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760308656712,3.2078,4130.3,4129.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308656904,0.43543,4130.5,4129.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308656905,0.43543,4130.5,4130.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760308657104,0.43541,4130.7,4130.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760308657305,3.10975789,4130.1,4130.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760308658711,0.43555,4129.4,4129.0,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760308659016,3.10975789,4130.1,4128.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308659017,0.43557,4129.2,4128.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308659313,3.65068087,4129.1,4128.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308659501,3.21510087,4129.1,4128.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760308659705,3.21510087,4129.2,4128.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760308659904,3.2078,4129.7,4128.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308660105,3.20514882,4129.1,4128.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308660306,3.20514882,4129.1,4128.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1760308660506,3.2078,4129.7,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760308660706,3.2078,4129.7,4129.1,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1760308660917,3.20514882,4129.4,4129.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760308661208,3.2078,4129.7,4129.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760308661413,3.21293556,4129.4,4129.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760308661614,3.21293556,4129.5,4129.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760308661811,0.00201037,4130.1,4128.6,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1760308661812,3.2078,4129.1,4128.6,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1760308662217,3.2078,4129.1,4128.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308662407,3.2078,4129.6,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760308662612,3.07573403,4129.0,4128.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308662812,3.07573403,4129.4,4128.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308663018,3.2078,4129.6,4128.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760308663213,3.17074047,4129.3,4128.6,0.43875658]
["bitfinex-derivatives","ETHF0:USTF0",1760308663416,3.17074047,4129.3,4128.6,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1760308663608,3.2078,4129.1,4128.6,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1760308664115,0.4356,4128.9,4128.6,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1760308664316,3.76456302,4128.8,4127.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760308664509,4.20031302,4127.5,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308664708,3.2078,4127.0,4126.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1760308664911,3.2078,4127.0,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760308665111,3.18438352,4126.9,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760308665311,3.18717179,4126.9,4126.4,0.4381552]
["bitfinex-derivatives","ETHF0:USTF0",1760308665513,3.18717179,4126.9,4126.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760308665713,3.18717179,4126.9,4126.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1760308665714,0.00278827,4126.9,4126.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1760308669524,3.13195938,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308669715,3.13195938,4126.9,4126.4,0.0022952]
["bitfinex-derivatives","ETHF0:USTF0",1760308669716,3.56777938,4126.9,4126.4,0.0022952]
["bitfinex-derivatives","ETHF0:USTF0",1760308670022,3.13195938,4126.9,4126.4,0.4381552]
["bitfinex-derivatives","ETHF0:USTF0",1760308670218,3.13195938,4126.9,4126.4,1.2570552]
["bitfinex-derivatives","ETHF0:USTF0",1760308670924,3.13195938,4126.9,4126.4,0.0022952]
["bitfinex-derivatives","ETHF0:USTF0",1760308671339,3.13195938,4126.9,4126.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760308671593,0.00278827,4126.9,4126.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1760308672220,2.17728,4130.3,4128.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760308672221,3.2078,4128.7,4128.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760308672417,3.2078,4128.7,4128.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308672616,6.28979161,4128.7,4128.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308672811,3.2078,4128.7,4128.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760308673014,6.42587357,4128.7,4128.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308673222,6.42587357,4128.7,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760308673223,3.21807357,4128.7,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760308673419,3.21807357,4128.7,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760308673720,3.21807357,4128.7,4128.5,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760308673922,3.21807357,4128.7,4128.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308675219,3.2078,4130.3,4129.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308675425,3.2078,4130.3,4129.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760308675728,3.2078,4130.3,4129.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760308675729,3.2078,4130.3,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760308675928,3.2078,4130.3,4129.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760308675929,3.2078,4130.3,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760308676227,3.2078,4130.3,4130.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308676228,3.21069663,4130.3,4130.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308677220,0.00289663,4130.3,4130.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308680421,0.00289663,4130.3,4130.1,0.00170845]
["bitfinex-derivatives","ETHF0:USTF0",1760308680621,3.17089555,4130.3,4130.1,0.00170845]
["bitfinex-derivatives","ETHF0:USTF0",1760308680823,3.17089555,4130.3,4130.1,1.28427845]
["bitfinex-derivatives","ETHF0:USTF0",1760308681026,3.17089555,4130.3,4130.1,0.43717845]
["bitfinex-derivatives","ETHF0:USTF0",1760308681225,3.17089555,4130.3,4130.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308681524,6.63e-06,4130.3,4130.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308681729,6.63e-06,4130.3,4130.2,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1760308682325,6.63e-06,4130.3,4130.2,5.04712302]
["bitfinex-derivatives","ETHF0:USTF0",1760308682629,3.2078,4132.1,4132.0,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1760308683031,6.35527944,4132.1,4132.0,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1760308683227,6.35527944,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760308683634,6.35702985,4132.1,4131.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760308683824,6.35702985,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760308684032,6.35702985,4132.1,4132.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760308684326,6.35702985,4132.1,4131.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760308684524,6.35702985,4132.1,4130.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760308684525,0.4353,4131.8,4131.0,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760308684730,0.4353,4131.8,4130.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760308684731,3.2078,4131.4,4130.5,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1760308685026,3.20790637,4131.3,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308685231,3.20790637,4131.3,4130.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760308685425,3.20790637,4131.3,4130.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308685737,3.64324637,4131.4,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760308685938,40.8,4131.5,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760308685939,0.43535,4131.3,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760308686233,0.43535,4131.3,4131.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308686234,3.13058605,4131.3,4131.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308686535,3.13058605,4131.2,4131.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308686929,0.43534,4131.4,4131.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308687131,3.17292426,4131.2,4131.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308687337,0.43541,4130.7,4130.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760308687538,3.2078,4131.4,4131.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308687732,3.2078,4131.4,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760308687932,40.8,4131.5,4131.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1760308688138,40.8,4131.5,4131.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308688139,3.19290801,4131.3,4131.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308688344,3.19290801,4131.4,4131.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308688534,40.8,4131.5,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760308688844,40.8,4131.5,4131.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308689241,44.0171154,4131.5,4131.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308689935,0.43541,4130.8,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308690133,0.43541,4130.8,4130.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760308690134,0.43543,4130.5,4130.1,3.20950845]
["bitfinex-derivatives","ETHF0:USTF0",1760308690544,44.4419311,4130.4,4130.1,4.05660845]
["bitfinex-derivatives","ETHF0:USTF0",1760308690736,0.43545,4130.3,4130.1,3.20950845]
["bitfinex-derivatives","ETHF0:USTF0",1760308690944,0.43545,4130.3,4130.1,0.00170845]
["bitfinex-derivatives","ETHF0:USTF0",1760308691243,3.12547704,4130.2,4130.1,0.00170845]
["bitfinex-derivatives","ETHF0:USTF0",1760308691441,1.08871,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308691741,0.43556,4129.3,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308692140,3.11907534,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308692342,0.43563,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308692531,0.43738447,4128.7,4128.5,3.21019881]
["bitfinex-derivatives","ETHF0:USTF0",1760308692733,3.11907534,4128.6,4128.5,3.21019881]
["bitfinex-derivatives","ETHF0:USTF0",1760308692941,0.43568,4128.1,4127.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760308693237,0.43572,4127.7,4127.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308693433,44.00006774,4128.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308693637,0.43579,4127.1,4126.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308694047,3.20006774,4127.0,4126.7,0.84936342]
["bitfinex-derivatives","ETHF0:USTF0",1760308694345,3.20006774,4127.0,4126.7,0.00226342]
["bitfinex-derivatives","ETHF0:USTF0",1760308694639,40.8,4128.0,4127.4,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760308694846,40.8,4128.0,4127.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308695039,3.14072785,4127.9,4127.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760308695249,40.8,4128.0,4127.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308695939,0.00175447,4128.7,4128.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1760308696249,0.00175447,4128.7,4128.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308696939,40.80175447,4128.7,4128.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308698036,1.08847,4131.0,4128.5,1.61509358]
["bitfinex-derivatives","ETHF0:USTF0",1760308698037,3.2078,4130.1,4129.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760308698244,3.2078,4131.1,4130.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308698459,3.2078,4131.1,4130.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308698460,1e-08,4130.5,4130.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308698645,40.8,4131.0,4130.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760308698944,40.8,4131.0,4130.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308699153,40.80292399,4131.0,4130.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308699545,0.00292399,4131.0,4130.9,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760308700648,0.00292399,4131.0,4130.9,4.91043784]
["bitfinex-derivatives","ETHF0:USTF0",1760308700848,0.4127,4132.4,4130.9,4.91043784]
["bitfinex-derivatives","ETHF0:USTF0",1760308700849,0.43523,4132.4,4132.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308701049,3.2078,4132.7,4131.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760308701246,3.15575785,4132.3,4132.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760308701446,40.8,4132.6,4132.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1760308701645,40.8,4132.6,4132.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1760308701843,40.80227406,4132.6,4132.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1760308702049,3.2078,4133.8,4133.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308702243,3.2078,4133.8,4133.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760308702445,3.08763864,4133.2,4133.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1760308702646,3.08763864,4133.8,4133.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760308702944,0.43506,4134.1,4133.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760308703147,0.4496,4133.7,4133.5,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1760308703453,3.12959232,4133.6,4133.5,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1760308704854,43.92959232,4133.6,4133.5,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1760308705347,44.37919232,4133.6,4133.5,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1760308706150,44.37919232,4133.6,4132.0,0.85583388]
["bitfinex-derivatives","ETHF0:USTF0",1760308706151,0.88212,4132.5,4132.0,0.85583388]
["bitfinex-derivatives","ETHF0:USTF0",1760308706350,0.88212,4132.5,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760308706351,0.4469,4132.5,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760308706549,3.21403796,4132.4,4131.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308706748,3.2078,4133.2,4132.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308707051,3.2078,4133.2,4132.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760308707052,3.21403796,4132.6,4132.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760308707245,0.43518,4132.9,4132.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760308707445,0.4352,4132.7,4132.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760308707952,3.21248181,4132.6,4132.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760308709042,0.43522,4132.5,4132.3,0.00179661]
["bitfinex-derivatives","ETHF0:USTF0",1760308709245,3.16608972,4132.8,4132.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308709442,0.43516,4133.1,4132.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308709646,40.8,4132.7,4132.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308710047,3.64295,4133.2,4132.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308710048,0.43509,4133.8,4132.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308710252,3.2078,4134.2,4133.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308710447,3.16636674,4133.6,4133.2,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760308710654,40.8,4133.5,4133.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308710853,40.8,4133.5,4133.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308711944,43.9511492,4133.5,4132.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308712149,1.53482,4133.0,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308712448,3.10981147,4132.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308712752,0.43523,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308712952,0.4469,4132.4,4131.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308713154,0.43536,4131.2,4131.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1760308713650,40.8,4131.1,4131.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1760308714150,3.2078,4131.5,4131.0,3.55248001]
["bitfinex-derivatives","ETHF0:USTF0",1760308714352,3.54209747,4131.1,4131.0,3.20978001]
["bitfinex-derivatives","ETHF0:USTF0",1760308714651,0.43537,4131.1,4131.0,3.20978001]
["bitfinex-derivatives","ETHF0:USTF0",1760308714848,44.34209747,4131.1,4131.0,3.20978001]
["bitfinex-derivatives","ETHF0:USTF0",1760308715050,44.34209747,4131.1,4131.0,4.03098001]
["bitfinex-derivatives","ETHF0:USTF0",1760308715250,3.2078,4132.1,4131.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1760308715551,3.12165332,4131.7,4131.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308715749,43.92165332,4131.7,4131.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308716056,40.8,4131.7,4131.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308716752,40.8,4131.7,4131.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1760308717257,40.8,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308717451,40.8,4131.7,4131.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1760308717651,40.8,4131.7,4131.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308719258,3.2078,4132.6,4132.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308719454,3.2078,4132.6,4132.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760308719648,43.89422704,4132.7,4132.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1760308719854,0.43518,4133.0,4132.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308720052,0.43518,4133.0,4132.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308720250,1.08766,4134.1,4132.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760308720251,3.2078,4133.7,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760308720457,1.08766,4134.1,4133.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308720458,1.08766,4134.1,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760308720657,3.16401276,4133.7,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760308720964,0.43508,4133.8,4133.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308721161,0.00304482,4133.9,4133.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308721553,0.00304482,4133.9,4133.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308721860,0.00304482,4133.9,4133.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308722256,0.43496,4135.0,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760308722460,0.43494,4135.2,4134.6,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1760308722756,3.11689199,4134.9,4134.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308722960,3.55183199,4135.2,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760308723153,3.2078,4135.3,4135.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760308723353,0.00198316,4135.2,4135.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308723554,0.43498,4134.8,4134.7,0.8238888]
["bitfinex-derivatives","ETHF0:USTF0",1760308723756,0.43498,4134.8,4134.7,0.0026888]
["bitfinex-derivatives","ETHF0:USTF0",1760308723952,7.18743705,4134.8,4134.7,0.0026888]
["bitfinex-derivatives","ETHF0:USTF0",1760308724757,7.18743705,4134.8,4133.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308724758,6.75245705,4134.8,4133.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308725062,1.53468,4133.6,4132.9,0.85583388]
["bitfinex-derivatives","ETHF0:USTF0",1760308725263,0.4469,4133.6,4132.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308725463,3.11534009,4133.5,4132.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308725659,0.43516,4133.1,4132.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308725863,0.43517,4133.0,4132.8,0.00285423]
["bitfinex-derivatives","ETHF0:USTF0",1760308726163,0.43517,4133.0,4131.8,0.85583388]
["bitfinex-derivatives","ETHF0:USTF0",1760308726164,0.43528,4131.9,4131.8,0.85583388]
["bitfinex-derivatives","ETHF0:USTF0",1760308726353,0.43526,4132.2,4131.8,4.88483388]
["bitfinex-derivatives","ETHF0:USTF0",1760308726554,0.43527,4132.0,4131.8,4.88483388]
["bitfinex-derivatives","ETHF0:USTF0",1760308726755,0.43529,4131.8,4131.7,0.85583388]
["bitfinex-derivatives","ETHF0:USTF0",1760308726963,3.08025937,4131.9,4131.3,4.06363388]
["bitfinex-derivatives","ETHF0:USTF0",1760308727162,0.00307998,4131.9,4131.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308727357,3.1047332,4131.8,4131.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760308727662,0.43531,4131.6,4131.4,0.85583388]
["bitfinex-derivatives","ETHF0:USTF0",1760308727862,0.00307998,4131.9,4131.3,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1760308727863,0.86133,4131.4,4131.3,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1760308728267,3.14794464,4131.4,4131.3,0.79797795]
["bitfinex-derivatives","ETHF0:USTF0",1760308728469,0.00307998,4131.9,4131.3,0.79797795]
["bitfinex-derivatives","ETHF0:USTF0",1760308728470,40.80307998,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760308728659,40.80307998,4131.9,4131.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760308728857,0.00307998,4131.9,4131.8,2.08353797]
["bitfinex-derivatives","ETHF0:USTF0",1760308729060,0.00307998,4131.9,4131.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760308731266,0.43529,4131.8,4131.6,1.28932431]
["bitfinex-derivatives","ETHF0:USTF0",1760308731464,0.4353,4131.7,4131.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760308731659,3.5937469,4131.7,4131.6,1.65475235]
["bitfinex-derivatives","ETHF0:USTF0",1760308732162,3.5937469,4131.7,4131.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760308732366,3.5937469,4131.7,4131.6,1.65461224]
["bitfinex-derivatives","ETHF0:USTF0",1760308733266,3.5937469,4131.7,4131.6,1.65461629]
["bitfinex-derivatives","ETHF0:USTF0",1760308734765,3.5937469,4131.7,4131.6,0.85971629]
["bitfinex-derivatives","ETHF0:USTF0",1760308735363,3.5937469,4131.7,4131.6,1.67461629]
["bitfinex-derivatives","ETHF0:USTF0",1760308735561,3.5937469,4131.7,4131.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308736467,0.00307998,4131.9,4131.5,4.83792431]
["bitfinex-derivatives","ETHF0:USTF0",1760308736769,0.00307998,4131.9,4131.8,2.10422431]
["bitfinex-derivatives","ETHF0:USTF0",1760308736969,0.4222,4133.8,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760308736970,3.2078,4133.1,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760308737167,3.2078,4133.1,4133.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308737372,44.0078,4133.1,4133.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308737572,47.19071742,4133.1,4133.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308737864,0.43517,4133.0,4132.8,0.8591608]
["bitfinex-derivatives","ETHF0:USTF0",1760308738072,0.86049,4132.8,4132.7,0.8591608]
["bitfinex-derivatives","ETHF0:USTF0",1760308738265,0.4253,4132.8,4132.7,0.8591608]
["bitfinex-derivatives","ETHF0:USTF0",1760308738470,0.00224094,4133.0,4132.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308740271,3.2078,4133.6,4132.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308740568,41.643,4134.4,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760308740771,41.643,4134.4,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308740969,0.43511,4133.6,4133.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308741169,0.43511,4133.6,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760308741473,0.00224018,4133.6,4133.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308741872,0.00224018,4133.6,4133.5,2.10199652]
["bitfinex-derivatives","ETHF0:USTF0",1760308742572,0.00224018,4133.6,4133.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308744276,0.00224018,4133.6,4133.5,2.10199652]
["bitfinex-derivatives","ETHF0:USTF0",1760308744774,0.00224018,4133.6,4133.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308744970,1.27813,4133.3,4133.2,0.85797659]
["bitfinex-derivatives","ETHF0:USTF0",1760308745172,0.4352,4132.7,4132.6,0.85797659]
["bitfinex-derivatives","ETHF0:USTF0",1760308745372,0.843,4132.6,4132.5,0.85797659]
["bitfinex-derivatives","ETHF0:USTF0",1760308745571,0.843,4132.6,4132.3,0.85797659]
["bitfinex-derivatives","ETHF0:USTF0",1760308745572,0.843,4132.4,4132.3,0.85797659]
["bitfinex-derivatives","ETHF0:USTF0",1760308745971,4.00586529,4132.4,4132.3,0.85797659]
["bitfinex-derivatives","ETHF0:USTF0",1760308746169,40.8,4132.6,4132.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760308746373,40.8,4132.6,4132.5,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1760308746775,40.8,4132.6,4132.5,2.44975353]
["bitfinex-derivatives","ETHF0:USTF0",1760308746972,3.2078,4133.7,4132.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308747181,4.0508,4134.2,4133.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308747478,4.0508,4134.2,4133.5,2.0145104]
["bitfinex-derivatives","ETHF0:USTF0",1760308747479,44.0078,4134.2,4133.5,2.0145104]
["bitfinex-derivatives","ETHF0:USTF0",1760308747675,44.0078,4134.2,4133.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308747869,0.43506,4134.0,4133.5,1.67321525]
["bitfinex-derivatives","ETHF0:USTF0",1760308748181,0.43505,4134.1,4133.5,2.44297438]
["bitfinex-derivatives","ETHF0:USTF0",1760308748381,0.43505,4134.1,4133.5,2.44287725]
["bitfinex-derivatives","ETHF0:USTF0",1760308748580,44.0078,4134.2,4133.5,1.28717725]
["bitfinex-derivatives","ETHF0:USTF0",1760308748778,1.08754,4134.5,4133.0,1.28717725]
["bitfinex-derivatives","ETHF0:USTF0",1760308748779,0.843,4133.2,4133.0,1.28717725]
["bitfinex-derivatives","ETHF0:USTF0",1760308749074,1.27818,4132.9,4132.8,0.85855015]
["bitfinex-derivatives","ETHF0:USTF0",1760308749277,42.07818,4132.9,4132.8,0.85855015]
["bitfinex-derivatives","ETHF0:USTF0",1760308749480,45.17679788,4132.9,4132.8,0.85855015]
["bitfinex-derivatives","ETHF0:USTF0",1760308749781,43.89861788,4132.9,4132.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308749984,44.33379788,4132.9,4132.7,1.67382728]
["bitfinex-derivatives","ETHF0:USTF0",1760308750380,43.89861788,4132.9,4132.8,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760308750580,41.23518,4132.9,4132.8,1.67367631]
["bitfinex-derivatives","ETHF0:USTF0",1760308750785,41.23518,4132.9,4132.7,0.85877631]
["bitfinex-derivatives","ETHF0:USTF0",1760308750786,0.843,4132.8,4132.7,0.85877631]
["bitfinex-derivatives","ETHF0:USTF0",1760308751191,0.4352,4132.7,4132.4,4.49497725]
["bitfinex-derivatives","ETHF0:USTF0",1760308751385,0.43521,4132.6,4132.4,4.49497725]
["bitfinex-derivatives","ETHF0:USTF0",1760308751586,3.6515915,4132.6,4132.4,4.49497725]
["bitfinex-derivatives","ETHF0:USTF0",1760308751891,1.27821,4132.6,4132.4,4.49497725]
["bitfinex-derivatives","ETHF0:USTF0",1760308752393,1.27821,4132.6,4132.5,1.28717725]
["bitfinex-derivatives","ETHF0:USTF0",1760308752591,0.43521,4132.6,4132.5,1.28717725]
["bitfinex-derivatives","ETHF0:USTF0",1760308752793,1.27821,4132.6,4132.5,1.28717725]
["bitfinex-derivatives","ETHF0:USTF0",1760308752986,1.27821,4132.6,4132.4,4.49497725]
["bitfinex-derivatives","ETHF0:USTF0",1760308753181,0.43521,4132.6,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308753385,0.43521,4132.6,4132.4,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1760308753697,3.21004018,4133.6,4132.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308753890,0.43512,4133.4,4133.2,0.85974354]
["bitfinex-derivatives","ETHF0:USTF0",1760308754089,3.63068349,4133.4,4133.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308754384,41.23512,4133.4,4133.3,2.10451531]
["bitfinex-derivatives","ETHF0:USTF0",1760308754692,41.23512,4133.4,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760308754693,0.43514,4133.2,4133.1,1.28961531]
["bitfinex-derivatives","ETHF0:USTF0",1760308754897,0.43514,4133.2,4133.0,1.28961531]
["bitfinex-derivatives","ETHF0:USTF0",1760308755500,0.43514,4133.2,4133.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308756088,0.43514,4133.2,4133.1,2.10451531]
["bitfinex-derivatives","ETHF0:USTF0",1760308756286,3.20013953,4133.4,4133.1,1.28961531]
["bitfinex-derivatives","ETHF0:USTF0",1760308756493,0.00224018,4133.6,4133.5,1.59081]
["bitfinex-derivatives","ETHF0:USTF0",1760308756692,0.00224018,4133.6,4133.5,6.51878714]
["bitfinex-derivatives","ETHF0:USTF0",1760308756887,0.00224018,4133.6,4133.0,2.51435853]
["bitfinex-derivatives","ETHF0:USTF0",1760308756888,1.27813,4133.3,4133.2,1.72017714]
["bitfinex-derivatives","ETHF0:USTF0",1760308757092,3.08881296,4133.6,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308757093,0.43516,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308757487,0.43514,4133.3,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308757691,0.00224018,4133.6,4133.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760308757898,0.43734018,4133.6,4133.5,1.29049831]
["bitfinex-derivatives","ETHF0:USTF0",1760308758196,3.53772604,4133.6,4133.5,1.29049831]
["bitfinex-derivatives","ETHF0:USTF0",1760308758894,3.53772604,4133.6,4133.5,4.79861]
["bitfinex-derivatives","ETHF0:USTF0",1760308758895,0.00224018,4133.6,4133.5,4.79861]
["bitfinex-derivatives","ETHF0:USTF0",1760308759501,3.98708606,4133.6,4133.5,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308759700,1.27811,4133.5,4133.4,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308759894,0.43511,4133.5,4133.4,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308760601,4.41448816,4133.5,4133.4,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308761099,4.41448816,4133.5,4133.3,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308761297,1.27812,4133.4,4133.3,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308761501,1.27812,4133.4,4133.0,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308761502,0.7725,4133.3,4133.0,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308761804,0.7725,4133.3,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308761805,0.43519,4132.8,4132.7,2.1399235]
["bitfinex-derivatives","ETHF0:USTF0",1760308762097,44.40452951,4132.8,4132.7,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308762806,45.17702951,4132.8,4132.7,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308764496,0.43522,4132.5,4132.4,1.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1760308764700,1.50828,4132.4,4131.6,1.72017714]
["bitfinex-derivatives","ETHF0:USTF0",1760308764891,0.43532,4131.5,4131.3,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1760308765296,43.96052519,4131.4,4131.3,0.85257795]
["bitfinex-derivatives","ETHF0:USTF0",1760308765599,40.8,4131.4,4131.3,1.28791795]
["bitfinex-derivatives","ETHF0:USTF0",1760308766600,40.8,4131.4,4131.3,3.00809509]
["bitfinex-derivatives","ETHF0:USTF0",1760308767202,40.8,4131.4,4131.3,1.28791795]
["bitfinex-derivatives","ETHF0:USTF0",1760308767396,40.8,4131.4,4131.3,0.85257795]
["bitfinex-derivatives","ETHF0:USTF0",1760308768301,0.4353,4131.8,4131.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760308768604,3.63000446,4131.7,4131.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760308768804,44.43000446,4131.7,4131.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760308769005,41.2353,4131.7,4131.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760308769205,40.8,4131.7,4131.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760308769505,0.43514,4133.2,4133.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760308769713,3.2078,4133.9,4133.5,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1760308770300,43.97608132,4133.6,4133.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308772910,0.00224018,4133.6,4133.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308773111,0.00224018,4133.6,4133.5,2.88364016]
["bitfinex-derivatives","ETHF0:USTF0",1760308773307,3.64278,4134.8,4134.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760308773600,3.2078,4134.8,4134.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760308773996,6.30812425,4134.8,4134.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760308774308,6.31049933,4134.8,4134.7,0.85225331]
["bitfinex-derivatives","ETHF0:USTF0",1760308774511,3.21017508,4134.8,4134.7,0.85225331]
["bitfinex-derivatives","ETHF0:USTF0",1760308774709,0.00237508,4134.8,4134.7,0.85225331]
["bitfinex-derivatives","ETHF0:USTF0",1760308778407,3.64259,4136.6,4136.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308778804,47.63154748,4136.6,4136.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308779109,47.19675748,4136.6,4136.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308779307,47.19860089,4136.6,4136.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308780211,0.43484,4136.1,4136.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760308780608,3.52350155,4136.1,4136.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760308780915,0.43493,4135.2,4135.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308781110,0.43498,4134.8,4134.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760308781318,3.08866155,4135.1,4135.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760308781613,3.08866155,4135.1,4135.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308781614,40.8,4135.1,4135.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760308783011,0.43498,4134.8,4134.7,0.85225331]
["bitfinex-derivatives","ETHF0:USTF0",1760308783515,3.58795253,4134.8,4134.7,0.85225331]
["bitfinex-derivatives","ETHF0:USTF0",1760308785112,40.8,4135.1,4135.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760308785419,43.881176,4135.1,4135.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760308786014,0.43498,4134.8,4134.7,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760308786216,3.64278,4134.8,4134.7,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760308786411,6.82952567,4134.8,4134.7,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760308787115,6.82952567,4134.8,4134.7,0.82245331]
["bitfinex-derivatives","ETHF0:USTF0",1760308787717,40.8,4134.8,4134.7,0.82245331]
["bitfinex-derivatives","ETHF0:USTF0",1760308787915,3.2078,4135.3,4135.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1760308788215,3.2078,4135.3,4135.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1760308788424,0.00184341,4136.6,4136.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760308788721,0.00184341,4136.6,4136.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760308788917,40.80184341,4136.6,4136.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760308789923,0.00184341,4136.6,4136.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760308794526,40.8,4137.2,4137.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308794827,0.43468,4137.6,4137.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760308795021,0.43468,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308795320,41.23468,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308795527,41.23661306,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308795830,0.43481,4136.4,4136.2,0.85836671]
["bitfinex-derivatives","ETHF0:USTF0",1760308796026,3.2078,4136.9,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308796229,43.95848395,4137.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308796230,4.29457,4137.4,4137.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760308796432,0.43473,4137.1,4137.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308796925,3.54318409,4137.1,4137.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308797821,0.43473,4137.1,4137.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308798023,41.23473,4137.1,4137.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308798540,0.00193306,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308798829,40.80193306,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308799033,43.87649382,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308801632,40.80193306,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308802333,0.43473,4137.1,4137.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308802731,3.64854846,4137.1,4137.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760308802938,0.43479,4136.6,4136.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760308803333,3.2078,4137.4,4137.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760308803532,0.43471,4137.3,4137.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308803733,3.12115098,4137.3,4136.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760308803940,0.43479,4136.6,4136.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760308804137,0.43479,4136.6,4136.1,0.85836671]
["bitfinex-derivatives","ETHF0:USTF0",1760308804435,0.43489,4135.6,4135.2,0.85836671]
["bitfinex-derivatives","ETHF0:USTF0",1760308804640,41.23489,4135.6,4135.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308804840,43.92060579,4135.6,4135.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308805036,1.08695,4136.7,4135.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308805037,3.2078,4137.0,4135.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308805235,0.00193306,4137.6,4136.7,0.85887799]
["bitfinex-derivatives","ETHF0:USTF0",1760308805535,0.00193306,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308805732,0.00193306,4137.6,4137.5,1.99427799]
["bitfinex-derivatives","ETHF0:USTF0",1760308805937,0.00193306,4137.6,4137.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308806137,0.00193306,4137.6,4137.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760308806533,0.43456,4138.8,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308806843,4.0465,4139.4,4138.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308807041,0.43455,4138.9,4138.5,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1760308807249,3.2078,4139.4,4139.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760308807553,0.65679724,4139.3,4139.0,0.30952323]
["bitfinex-derivatives","ETHF0:USTF0",1760308807743,0.65679724,4139.3,4139.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308807944,0.43452,4139.2,4139.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308808849,0.22228724,4139.3,4139.0,0.30952323]
["bitfinex-derivatives","ETHF0:USTF0",1760308809047,0.43452,4139.2,4139.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308809249,0.43452,4139.2,4139.0,0.00282323]
["bitfinex-derivatives","ETHF0:USTF0",1760308809444,0.43452,4139.2,4138.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308809445,0.43461,4138.3,4138.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760308809642,0.43458,4138.6,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308809948,4.26742237,4140.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308809949,3.2078,4139.4,4138.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308810147,2.26361,4140.0,4139.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308810148,0.43449,4139.5,4139.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308810353,0.21781399,4139.3,4139.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308810651,0.21781399,4139.3,4139.2,0.83154416]
["bitfinex-derivatives","ETHF0:USTF0",1760308810850,0.65231399,4139.3,4139.2,0.83154416]
["bitfinex-derivatives","ETHF0:USTF0",1760308812753,42.29101399,4139.3,4139.2,0.00284416]
["bitfinex-derivatives","ETHF0:USTF0",1760308813549,41.45231399,4139.3,4139.2,0.00284416]
["bitfinex-derivatives","ETHF0:USTF0",1760308813857,0.21781399,4139.3,4139.2,0.83154416]
["bitfinex-derivatives","ETHF0:USTF0",1760308814661,0.65231399,4139.3,4139.2,0.00284416]
["bitfinex-derivatives","ETHF0:USTF0",1760308814846,0.21781399,4139.3,4139.2,0.83154416]
["bitfinex-derivatives","ETHF0:USTF0",1760308815053,0.4345,4139.4,4139.2,0.83154416]
["bitfinex-derivatives","ETHF0:USTF0",1760308815054,0.43439,4140.4,4139.2,0.83154416]
["bitfinex-derivatives","ETHF0:USTF0",1760308815360,3.2078,4140.6,4140.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760308815555,0.8387,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308815856,0.8387,4140.0,4139.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308815857,0.4345,4139.4,4139.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308816056,0.0023908,4139.4,4139.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308816759,1.29608191,4141.9,4140.0,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1760308816760,0.4344,4140.3,4140.0,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1760308817058,0.43441,4140.2,4140.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308817653,0.43625038,4140.2,4140.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308817852,0.43447,4139.7,4139.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760308818459,0.43448,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308818850,0.43448,4139.5,4139.4,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760308819249,0.4345,4139.3,4139.2,0.00284416]
["bitfinex-derivatives","ETHF0:USTF0",1760308819452,0.4345,4139.3,4139.2,0.83154416]
["bitfinex-derivatives","ETHF0:USTF0",1760308819764,4.43285082,4139.3,4139.2,0.00284416]
["bitfinex-derivatives","ETHF0:USTF0",1760308819960,0.4346,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308820162,1.2733,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308820358,4.41062971,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308820759,0.8387,4139.0,4138.3,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760308820959,1.92504,4139.0,4138.3,4.03823015]
["bitfinex-derivatives","ETHF0:USTF0",1760308821157,0.43459,4138.5,4138.3,4.03823015]
["bitfinex-derivatives","ETHF0:USTF0",1760308821360,1.27329,4138.5,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308821863,0.8206,4138.4,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308822254,0.8206,4139.0,4138.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308822466,0.8206,4138.8,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308822657,3.1023392,4138.8,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308822853,0.4346,4138.4,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308823058,1.2552,4138.4,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308823358,1.2552,4138.4,4138.3,4.01403015]
["bitfinex-derivatives","ETHF0:USTF0",1760308823359,3.1023392,4138.4,4138.3,4.01403015]
["bitfinex-derivatives","ETHF0:USTF0",1760308823563,3.2078,4139.8,4138.3,4.01403015]
["bitfinex-derivatives","ETHF0:USTF0",1760308823564,3.2078,4139.8,4138.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308823765,0.43453,4139.1,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760308824065,40.8,4139.0,4138.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308824563,40.8,4139.0,4138.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760308830266,0.43453,4139.1,4139.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1760308831564,0.82244038,4140.2,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760308831763,1.08585,4140.9,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308832061,0.4344,4140.3,4140.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308832260,0.4344,4140.3,4140.2,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1760308832660,0.4344,4140.3,4140.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308832859,0.4364841,4140.3,4140.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308833067,0.4364841,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308833068,0.0020841,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308833260,0.0020841,4140.3,4139.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760308833261,0.43445,4139.8,4139.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308833964,0.43447,4139.6,4139.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760308834263,0.43447,4139.6,4139.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308834264,0.43451,4139.2,4139.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308834859,0.43453,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308835061,1.57863,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308835263,0.4346,4138.4,4138.3,4.01403015]
["bitfinex-derivatives","ETHF0:USTF0",1760308835460,0.4346,4138.4,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308835461,1.2552,4138.4,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308835662,45.13922591,4138.4,4138.3,3.20953015]
["bitfinex-derivatives","ETHF0:USTF0",1760308836069,0.8206,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308836361,0.4347,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308836567,3.08402591,4137.8,4137.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308836760,0.43463,4138.2,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760308836961,0.8206,4138.7,4138.1,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760308837157,41.2346,4138.4,4138.1,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760308837364,0.43458,4138.6,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760308837564,0.43458,4138.6,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308837565,3.2078,4138.9,4138.2,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760308837757,0.8206,4139.1,4138.2,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760308838068,0.43459,4138.5,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760308838267,1.25522,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308840365,0.43462,4138.2,4138.1,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760308841474,0.8206,4138.7,4138.1,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760308841675,0.43462,4138.3,4138.1,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760308841866,3.08111744,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760308842173,0.43458,4138.6,4138.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308842467,0.43453,4139.1,4138.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308842668,0.8206,4139.8,4139.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308842868,0.43452,4139.2,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760308843172,0.43452,4139.2,4139.1,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1760308843473,0.43452,4139.2,4139.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760308844873,41.23449,4139.5,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760308845372,41.23449,4139.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308845373,0.43452,4139.2,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308845574,1.25512,4139.2,4139.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760308846167,40.8,4139.5,4138.5,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1760308846168,0.7741,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308846368,0.43457,4138.7,4138.5,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760308846569,1.20867,4138.7,4138.5,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760308846769,0.7741,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308847175,3.85227932,4138.6,4138.5,2.71676774]
["bitfinex-derivatives","ETHF0:USTF0",1760308847371,3.85227932,4138.6,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308847372,0.3259,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308847675,41.5741,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760308847870,41.5741,4138.6,4138.4,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1760308848174,41.5741,4138.6,4138.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760308848175,40.8,4138.6,4138.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760308848365,0.43454,4139.0,4138.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760308848568,0.43455,4138.9,4138.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760308848771,40.8,4138.8,4138.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760308848973,42.00866,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308849479,42.00866,4138.8,4138.6,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1760308849675,40.8,4138.8,4138.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760308849981,0.7741,4138.3,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760308850281,3.1998764,4138.7,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760308850282,40.8,4138.8,4138.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760308850576,41.23456,4138.8,4138.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760308850877,40.8,4138.8,4138.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760308852175,0.4345,4139.3,4138.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760308852382,0.3235,4140.0,4139.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308852579,0.43447,4139.7,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760308852780,0.43447,4139.7,4139.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308853280,41.23447,4139.7,4139.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308854278,0.43449,4139.5,4139.2,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760308854480,1.23979,4139.5,4139.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760308854674,0.43454,4139.0,4138.8,2.98664575]
["bitfinex-derivatives","ETHF0:USTF0",1760308854879,1.23982,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760308855175,0.43454,4139.0,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308855376,0.43454,4139.0,4138.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308856078,1.23982,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760308856278,1.23982,4139.2,4139.0,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1760308856480,1.23982,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760308856683,0.43454,4139.0,4138.9,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1760308856872,0.43452,4139.2,4139.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308857081,0.43451,4139.3,4139.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308857281,1.23981,4139.3,4139.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308857583,0.43456,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308857979,0.43455,4138.9,4138.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760308858180,41.23455,4138.9,4138.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1760308858379,41.23455,4138.9,4138.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308858678,41.23455,4138.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308858679,1.23986,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308859281,0.43456,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308859582,0.43456,4138.8,4138.7,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1760308860079,40.8,4138.9,4138.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308860080,41.23455,4138.9,4138.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760308860280,4.37031403,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308860482,4.37031403,4138.8,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308860483,0.8053,4138.3,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308860686,1.23994,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308860879,3.2078,4138.9,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308860880,0.91094581,4138.8,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308861080,0.8053,4139.5,4138.7,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1760308861081,0.3341,4139.0,4138.7,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1760308861387,1.1394,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308861781,0.3341,4139.5,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308861782,0.8053,4139.4,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308861981,0.3341,4139.5,4139.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760308862485,0.8053,4139.8,4139.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760308863181,0.3341,4139.5,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760308863493,0.8053,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308863684,0.8053,4138.9,4138.8,5.36857518]
["bitfinex-derivatives","ETHF0:USTF0",1760308865485,0.8053,4138.9,4138.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1760308865486,0.3341,4139.0,4138.4,1.72621518]
["bitfinex-derivatives","ETHF0:USTF0",1760308865686,0.8053,4138.4,4138.3,4.93401518]
["bitfinex-derivatives","ETHF0:USTF0",1760308865892,0.3341,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308866188,4.76344944,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308866586,45.56344944,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308866992,41.9394,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308867183,1.1394,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308867786,0.98140942,4138.0,4137.9,1.72894718]
["bitfinex-derivatives","ETHF0:USTF0",1760308867986,0.17610942,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308868886,0.98140942,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308869092,0.98140942,4138.0,4137.9,1.73135999]
["bitfinex-derivatives","ETHF0:USTF0",1760308869290,0.98140942,4138.0,4137.9,0.002732]
["bitfinex-derivatives","ETHF0:USTF0",1760308871388,0.17610942,4138.0,4137.9,1.73135999]
["bitfinex-derivatives","ETHF0:USTF0",1760308871594,0.3341,4138.5,4137.9,1.73135999]
["bitfinex-derivatives","ETHF0:USTF0",1760308871595,1.1394,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308871993,0.3341,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308872192,1.1394,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308872594,0.3341,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760308872795,1.1394,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308876490,1.1394,4139.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308876491,0.8053,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308877087,1.23985,4138.9,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760308877290,1.23985,4138.9,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308877291,0.8053,4138.9,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760308877693,0.8053,4138.9,4138.6,1.72654139]
["bitfinex-derivatives","ETHF0:USTF0",1760308877694,0.8053,4138.7,4138.6,1.72654139]
["bitfinex-derivatives","ETHF0:USTF0",1760308877893,1.2399,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308878696,1.2399,4138.4,4138.3,4.50319699]
["bitfinex-derivatives","ETHF0:USTF0",1760308879286,42.0399,4138.4,4138.3,4.50319699]
["bitfinex-derivatives","ETHF0:USTF0",1760308879492,42.0399,4138.4,4138.3,0.18981991]
["bitfinex-derivatives","ETHF0:USTF0",1760308879695,0.3341,4137.5,4137.3,1.72654139]
["bitfinex-derivatives","ETHF0:USTF0",1760308879896,0.3341,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308879897,1.24007,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308880091,0.8053,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308880294,0.32842995,4137.5,4136.8,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760308880489,0.32842995,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308880698,0.33135979,4137.5,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760308881004,0.33135979,4137.5,4137.2,3.210746]
["bitfinex-derivatives","ETHF0:USTF0",1760308881297,3.2078,4137.3,4137.2,0.002946]
["bitfinex-derivatives","ETHF0:USTF0",1760308881498,3.2078,4137.3,4137.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760308881694,6.3115386,4137.3,4137.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760308882404,7.1436386,4137.3,4137.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760308885700,0.3233,4136.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308885904,1.26692,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308886908,42.06692,4136.3,4136.2,3.2101749]
["bitfinex-derivatives","ETHF0:USTF0",1760308887109,41.6321,4136.3,4136.2,3.2101749]
["bitfinex-derivatives","ETHF0:USTF0",1760308887403,41.6321,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308887800,44.7188232,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308888409,47.9266232,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308889002,44.8399,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308889908,41.6321,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308890417,41.6321,4136.3,4136.2,3.2101749]
["bitfinex-derivatives","ETHF0:USTF0",1760308890905,0.8321,4136.3,4136.2,3.2101749]
["bitfinex-derivatives","ETHF0:USTF0",1760308891106,4.03644502,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308891425,0.8321,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308893108,44.71491794,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308896012,44.71491794,4136.3,4136.2,0.4372049]
["bitfinex-derivatives","ETHF0:USTF0",1760308896013,41.6321,4136.3,4136.2,0.4372049]
["bitfinex-derivatives","ETHF0:USTF0",1760308896609,42.06692,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308898410,41.6321,4136.3,4136.2,0.4372049]
["bitfinex-derivatives","ETHF0:USTF0",1760308900209,42.06692,4136.3,4136.2,0.4372049]
["bitfinex-derivatives","ETHF0:USTF0",1760308900924,42.06692,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308901416,45.14803589,4136.3,4136.2,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1760308902011,1.26697,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308902216,0.8321,4135.2,4135.1,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760308902618,0.3233,4135.0,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760308902814,1.26709,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308903016,1.26709,4134.7,4134.6,3.21062983]
["bitfinex-derivatives","ETHF0:USTF0",1760308903210,42.06709,4134.7,4134.6,3.21062983]
["bitfinex-derivatives","ETHF0:USTF0",1760308903420,41.6321,4134.7,4134.6,3.21062983]
["bitfinex-derivatives","ETHF0:USTF0",1760308903814,0.3233,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760308904120,0.3233,4135.0,4134.6,3.21062983]
["bitfinex-derivatives","ETHF0:USTF0",1760308904314,0.8326,4134.7,4134.6,3.21062983]
["bitfinex-derivatives","ETHF0:USTF0",1760308904709,0.8326,4134.7,4134.6,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1760308905113,3.93635501,4134.7,4134.6,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1760308905315,0.8326,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308905619,42.06764,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308905821,44.77399401,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308906126,41.6326,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308906424,41.63437598,4134.2,4134.1,3.21026658]
["bitfinex-derivatives","ETHF0:USTF0",1760308907120,0.82795941,4134.2,4134.1,3.21026658]
["bitfinex-derivatives","ETHF0:USTF0",1760308907417,0.00177598,4134.2,4134.1,3.21026658]
["bitfinex-derivatives","ETHF0:USTF0",1760308907816,0.00177598,4134.2,4134.1,4.93673079]
["bitfinex-derivatives","ETHF0:USTF0",1760308908022,0.00177598,4134.2,4134.1,3.21026658]
["bitfinex-derivatives","ETHF0:USTF0",1760308908413,0.3233,4135.0,4134.1,3.21026658]
["bitfinex-derivatives","ETHF0:USTF0",1760308908414,0.32152402,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760308908615,0.32152402,4135.0,4134.9,1.29450566]
["bitfinex-derivatives","ETHF0:USTF0",1760308908817,0.32152402,4135.0,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760308909221,0.8326,4134.9,4134.8,1.72947566]
["bitfinex-derivatives","ETHF0:USTF0",1760308909422,0.8344173,4134.9,4134.8,1.72947566]
["bitfinex-derivatives","ETHF0:USTF0",1760308910220,0.8344173,4134.9,4134.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760308910927,1.2693873,4134.9,4134.8,4.50337672]
["bitfinex-derivatives","ETHF0:USTF0",1760308911127,1.2693873,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308912823,42.0693873,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308914932,0.4367873,4134.9,4134.7,1.29557672]
["bitfinex-derivatives","ETHF0:USTF0",1760308915134,0.8256,4134.4,4134.1,0.00246658]
["bitfinex-derivatives","ETHF0:USTF0",1760308915431,41.6256,4134.2,4134.1,0.00246658]
["bitfinex-derivatives","ETHF0:USTF0",1760308915638,41.6256,4134.2,4134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760308915825,41.6256,4134.2,4133.1,5.36905769]
["bitfinex-derivatives","ETHF0:USTF0",1760308915826,0.8256,4133.4,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308916032,0.43514,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308916230,1.26074,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308916840,0.8256,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308917036,0.8256,4132.7,4132.6,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1760308917236,3.93973065,4132.7,4132.6,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1760308917543,44.73973065,4132.7,4132.6,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1760308917839,41.6256,4132.7,4132.6,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1760308918240,44.82624685,4132.7,4132.6,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1760308920243,41.6256,4132.7,4132.6,0.43782211]
["bitfinex-derivatives","ETHF0:USTF0",1760308920445,41.6256,4132.7,4132.6,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1760308920937,44.75544838,4132.7,4132.6,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1760308924240,0.33,4133.0,4132.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760308924241,1.1556,4133.0,4132.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760308924648,4.0334,4133.6,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760308924850,0.8256,4134.6,4133.5,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1760308925146,3.2078,4134.7,4134.3,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1760308925147,3.13137107,4134.4,4134.3,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1760308925449,0.43501,4134.6,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308925642,3.15450252,4134.7,4134.1,3.75757625]
["bitfinex-derivatives","ETHF0:USTF0",1760308925838,3.15450252,4134.7,4134.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760308926039,0.0018173,4134.9,4134.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760308926242,1.41701,4136.5,4134.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760308926243,3.2078,4136.3,4135.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760308926440,3.2078,4136.3,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308926441,0.43484,4136.1,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308926645,3.1197737,4135.9,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308926846,3.1641015,4136.0,4135.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760308927153,3.1641015,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308927154,0.8256,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308927348,1.26052,4135.4,4134.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760308927547,0.8256,4135.3,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760308927854,0.8256,4135.2,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760308928148,0.43493,4135.3,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760308928553,0.8256,4134.9,4134.8,3.20952753]
["bitfinex-derivatives","ETHF0:USTF0",1760308928747,0.8256,4134.9,4134.8,0.00172753]
["bitfinex-derivatives","ETHF0:USTF0",1760308928952,4.03925496,4134.9,4134.8,0.00172753]
["bitfinex-derivatives","ETHF0:USTF0",1760308929147,44.83925496,4134.9,4134.8,0.00172753]
["bitfinex-derivatives","ETHF0:USTF0",1760308932954,41.6256,4134.9,4134.8,3.99962753]
["bitfinex-derivatives","ETHF0:USTF0",1760308933245,0.8256,4135.4,4135.2,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1760308933441,0.43495,4135.1,4134.8,3.64449753]
["bitfinex-derivatives","ETHF0:USTF0",1760308933641,0.8256,4134.9,4134.8,3.20952753]
["bitfinex-derivatives","ETHF0:USTF0",1760308934652,0.8256,4134.9,4134.8,0.00172753]
["bitfinex-derivatives","ETHF0:USTF0",1760308934653,3.95641041,4134.9,4134.8,0.00172753]
["bitfinex-derivatives","ETHF0:USTF0",1760308935254,44.75641041,4134.9,4134.8,0.00172753]
["bitfinex-derivatives","ETHF0:USTF0",1760308936751,1.26063,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308936946,1.1556,4134.0,4133.8,1.29372299]
["bitfinex-derivatives","ETHF0:USTF0",1760308937153,0.8256,4133.9,4133.8,1.29372299]
["bitfinex-derivatives","ETHF0:USTF0",1760308937349,0.8256,4133.9,4133.7,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760308937350,44.7249985,4133.9,4133.7,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760308937651,0.8256,4133.8,4133.7,3.20961512]
["bitfinex-derivatives","ETHF0:USTF0",1760308937851,3.9232572,4133.8,4133.7,3.20961512]
["bitfinex-derivatives","ETHF0:USTF0",1760308940656,3.9232572,4133.8,4133.7,4.50402254]
["bitfinex-derivatives","ETHF0:USTF0",1760308941155,3.9232572,4133.8,4133.7,4.93911254]
["bitfinex-derivatives","ETHF0:USTF0",1760308942057,4.3583372,4133.8,4133.7,4.93911254]
["bitfinex-derivatives","ETHF0:USTF0",1760308942254,4.3583372,4133.8,4133.7,3.20961512]
["bitfinex-derivatives","ETHF0:USTF0",1760308942952,4.3583372,4133.8,4133.7,3.64470512]
["bitfinex-derivatives","ETHF0:USTF0",1760308943853,4.3583372,4133.8,4133.7,0.00181512]
["bitfinex-derivatives","ETHF0:USTF0",1760308944051,0.3176,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308944251,0.3176,4133.0,4132.7,1.29440742]
["bitfinex-derivatives","ETHF0:USTF0",1760308944459,1.24219,4132.8,4132.7,1.29440742]
["bitfinex-derivatives","ETHF0:USTF0",1760308944647,0.807,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308945054,0.807,4132.7,4132.6,3.6457695]
["bitfinex-derivatives","ETHF0:USTF0",1760308945055,3.92018009,4132.7,4132.6,3.6457695]
["bitfinex-derivatives","ETHF0:USTF0",1760308946263,44.72018009,4132.7,4132.6,3.2105595]
["bitfinex-derivatives","ETHF0:USTF0",1760308946458,44.72018009,4132.7,4132.6,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1760308946659,0.75287,4132.0,4131.9,1.29440742]
["bitfinex-derivatives","ETHF0:USTF0",1760308946955,0.75287,4132.0,4131.4,1.72610769]
["bitfinex-derivatives","ETHF0:USTF0",1760308946956,0.43534,4131.3,4131.1,1.29440742]
["bitfinex-derivatives","ETHF0:USTF0",1760308947159,0.807,4131.4,4130.8,1.29440742]
["bitfinex-derivatives","ETHF0:USTF0",1760308947361,0.4354,4130.8,4130.5,4.50220742]
["bitfinex-derivatives","ETHF0:USTF0",1760308947552,0.43542,4130.7,4130.3,1.29440742]
["bitfinex-derivatives","ETHF0:USTF0",1760308947752,0.807,4130.6,4130.5,0.00296938]
["bitfinex-derivatives","ETHF0:USTF0",1760308948258,4.00038971,4130.6,4130.5,0.00296938]
["bitfinex-derivatives","ETHF0:USTF0",1760308949563,4.00038971,4130.6,4130.5,3.21076938]
["bitfinex-derivatives","ETHF0:USTF0",1760308949861,2.63336972,4130.6,4130.5,3.21076938]
["bitfinex-derivatives","ETHF0:USTF0",1760308950063,0.807,4131.8,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760308950259,0.807,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308950559,0.3176,4131.0,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760308950964,3.99952701,4130.9,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760308951761,0.3176,4131.5,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760308951762,4.0148,4131.6,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760308951962,0.807,4131.9,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760308952165,3.99824341,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760308952361,1.1246,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760308952562,0.3176,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308952867,0.807,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308953262,3.9041673,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308953459,0.807,4131.6,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760308953658,0.807,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760308954060,0.4353,4131.8,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308954268,0.3176,4131.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308954566,0.807,4130.9,4130.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760308955264,0.75293,4131.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308955471,0.807,4131.3,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760308955662,3.89202042,4131.2,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760308955966,0.3176,4131.5,4131.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760308955967,0.807,4131.5,4131.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760308956169,0.807,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760308956564,3.95024082,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760308957766,3.2078,4132.2,4131.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760308957767,1.24226,4132.1,4131.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760308958060,3.11067451,4131.8,4131.4,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1760308958261,3.91767451,4131.8,4131.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760308958567,0.807,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760308959970,0.807,4131.8,4131.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760308960367,0.807,4131.8,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760308961473,0.807,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760308961673,0.807,4133.3,4132.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760308961868,0.807,4133.3,4132.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1760308962071,0.807,4133.3,4132.6,5.78186741]
["bitfinex-derivatives","ETHF0:USTF0",1760308962272,0.807,4133.3,4132.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1760308963470,3.5254,4133.5,4132.6,4.93396792]
["bitfinex-derivatives","ETHF0:USTF0",1760308963471,0.80940479,4132.7,4132.6,4.93396792]
["bitfinex-derivatives","ETHF0:USTF0",1760308963672,0.80940479,4132.7,4132.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760308963977,0.00240479,4132.7,4132.6,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1760308965468,0.00240479,4132.7,4132.6,5.77687914]
["bitfinex-derivatives","ETHF0:USTF0",1760308967576,0.00240479,4132.7,4132.6,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1760308967774,0.00240479,4132.7,4132.6,5.77801528]
["bitfinex-derivatives","ETHF0:USTF0",1760308967972,0.31792479,4133.2,4132.6,5.77801528]
["bitfinex-derivatives","ETHF0:USTF0",1760308968173,3.5198,4135.5,4134.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760308968371,0.43493,4135.3,4135.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1760308968569,3.13700825,4134.9,4134.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760308968765,3.13700825,4135.4,4135.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760308968970,3.2078,4136.8,4135.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1760308969177,3.2078,4136.8,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308969380,3.63313056,4136.4,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760308969572,0.43481,4136.4,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760308969877,0.43487,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308970078,0.8247,4135.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308970370,1.25971,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308970571,0.8247,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308970972,3.08511047,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308971167,1.25973,4134.3,4133.7,4.48518]
["bitfinex-derivatives","ETHF0:USTF0",1760308971372,0.43504,4134.2,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760308971573,3.52015047,4134.2,4134.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308971774,3.52015047,4134.2,4134.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1760308972175,3.08511047,4134.2,4134.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1760308972370,3.2078,4135.1,4134.3,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1760308972682,3.86765051,4134.9,4134.3,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1760308972883,0.7833,4134.7,4134.3,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1760308973079,0.43501,4134.5,4134.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308973281,0.43503,4134.4,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760308973485,0.7833,4134.2,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760308973980,3.18307476,4134.1,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760308974683,41.5833,4134.8,4134.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308974878,1.21829,4134.7,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308975078,0.7833,4134.6,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308975386,3.11118641,4134.5,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308976274,3.89448641,4134.5,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760308976475,3.11118641,4134.5,4134.4,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1760308977076,3.11118641,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308977077,0.7833,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308977276,0.7833,4134.4,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760308977482,0.7833,4134.5,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308978383,0.43498,4134.8,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760308978688,4.37296009,4134.7,4134.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760308978988,1.21829,4134.7,4134.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760308979180,1.21831,4134.5,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760308979379,3.08653851,4134.6,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308979585,0.7833,4134.2,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760308979987,0.435,4134.6,4134.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760308980282,0.7833,4134.3,4134.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760308980486,0.7833,4134.3,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308980787,0.7833,4134.3,4133.7,0.00198022]
["bitfinex-derivatives","ETHF0:USTF0",1760308980788,0.7833,4133.8,4133.7,1.26647022]
["bitfinex-derivatives","ETHF0:USTF0",1760308980984,1.21834,4134.2,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760308981284,3.15882359,4134.4,4134.1,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1760308981487,3.15882359,4134.4,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760308981488,0.43504,4134.2,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760308981681,3.15882359,4134.1,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760308981980,0.7833,4134.4,4133.7,0.43707022]
["bitfinex-derivatives","ETHF0:USTF0",1760308981981,0.43508,4133.8,4133.7,0.43707022]
["bitfinex-derivatives","ETHF0:USTF0",1760308982186,1.21838,4133.8,4133.7,0.00198022]
["bitfinex-derivatives","ETHF0:USTF0",1760308982379,4.30051086,4133.8,4133.7,0.00198022]
["bitfinex-derivatives","ETHF0:USTF0",1760308983784,3.08213086,4133.8,4133.7,0.43707022]
["bitfinex-derivatives","ETHF0:USTF0",1760308983994,3.9911,4134.3,4133.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760308984196,3.2078,4134.3,4134.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308984386,3.09071282,4134.2,4133.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308984604,0.43499,4134.7,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760308984885,0.43499,4134.7,4134.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308985289,3.59952431,4134.7,4134.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308985794,3.59952431,4134.7,4134.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760308985795,0.7833,4135.1,4134.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308986093,5.25,4136.6,4135.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308986094,0.43491,4135.5,4135.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308986295,0.43489,4135.7,4135.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308986593,0.43482,4136.3,4135.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308986785,3.2078,4136.4,4136.1,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760308986987,0.43657245,4136.5,4136.1,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760308987184,0.00177245,4136.5,4136.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760308988386,0.7833,4136.2,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308988894,0.43488,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308989095,1.87046,4135.9,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308989285,0.43493,4135.3,4135.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760308989488,0.7833,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308991697,3.95888641,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308992191,0.7833,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308992392,1.53036,4134.0,4133.9,1.29270528]
["bitfinex-derivatives","ETHF0:USTF0",1760308992700,1.53036,4134.0,4133.7,3.20978022]
["bitfinex-derivatives","ETHF0:USTF0",1760308992701,1.21838,4133.8,4133.7,0.00198022]
["bitfinex-derivatives","ETHF0:USTF0",1760308993001,4.39634564,4133.8,4133.7,0.00198022]
["bitfinex-derivatives","ETHF0:USTF0",1760308993198,0.43514,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308993502,4.39640564,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308993689,1.1046,4133.0,4132.1,4.50050528]
["bitfinex-derivatives","ETHF0:USTF0",1760308993893,0.43525,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760308994195,4.35554372,4132.2,4132.1,3.21079213]
["bitfinex-derivatives","ETHF0:USTF0",1760308994700,4.35554372,4132.2,4132.1,0.00299213]
["bitfinex-derivatives","ETHF0:USTF0",1760308996297,45.15554372,4132.2,4132.1,0.00299213]
["bitfinex-derivatives","ETHF0:USTF0",1760308996498,0.00265077,4132.2,4132.1,4.04019213]
["bitfinex-derivatives","ETHF0:USTF0",1760308998302,0.00265077,4132.2,4132.1,5.33289741]
["bitfinex-derivatives","ETHF0:USTF0",1760309000403,0.00265077,4132.2,4132.1,3.21079213]
["bitfinex-derivatives","ETHF0:USTF0",1760309000699,0.78595077,4132.2,4132.1,4.07307655]
["bitfinex-derivatives","ETHF0:USTF0",1760309000900,0.00265077,4132.2,4132.1,4.90247655]
["bitfinex-derivatives","ETHF0:USTF0",1760309001302,0.00265077,4132.2,4132.1,4.04019213]
["bitfinex-derivatives","ETHF0:USTF0",1760309002806,0.00265077,4132.2,4132.1,4.90203419]
["bitfinex-derivatives","ETHF0:USTF0",1760309003704,0.00265077,4132.2,4132.1,4.04019213]
["bitfinex-derivatives","ETHF0:USTF0",1760309005403,0.43514,4133.3,4133.2,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1760309005602,0.43514,4133.3,4133.2,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1760309006409,0.43810976,4133.3,4133.2,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1760309006603,0.43810976,4133.3,4133.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760309006908,0.43810976,4133.3,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760309006909,0.43517,4133.0,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760309007411,1.18227,4133.0,4132.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760309007606,1.0879,4133.1,4132.6,4.06897059]
["bitfinex-derivatives","ETHF0:USTF0",1760309007908,0.4352,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309008106,1.1823,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309008411,4.30119055,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309008904,4.30119055,4132.7,4132.1,1.62566272]
["bitfinex-derivatives","ETHF0:USTF0",1760309008905,0.43525,4132.2,4132.1,4.07196272]
["bitfinex-derivatives","ETHF0:USTF0",1760309009105,1.18235,4132.2,4132.1,3.21079213]
["bitfinex-derivatives","ETHF0:USTF0",1760309011803,4.39932031,4132.2,4132.1,3.21079213]
["bitfinex-derivatives","ETHF0:USTF0",1760309015914,4.39932031,4132.2,4131.1,0.86117059]
["bitfinex-derivatives","ETHF0:USTF0",1760309015915,0.43536,4131.2,4131.1,0.86117059]
["bitfinex-derivatives","ETHF0:USTF0",1760309016108,1.18247,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309016308,1.18247,4131.1,4131.0,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1760309016617,0.43537,4131.1,4131.0,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1760309016815,0.43535,4131.3,4131.0,4.8325322]
["bitfinex-derivatives","ETHF0:USTF0",1760309017109,0.43533,4131.4,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760309017316,3.53188185,4131.4,4131.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760309017512,0.7471,4131.3,4131.1,0.86117059]
["bitfinex-derivatives","ETHF0:USTF0",1760309017713,0.43537,4131.1,4131.0,4.0710322]
["bitfinex-derivatives","ETHF0:USTF0",1760309018014,0.43537,4131.1,4131.0,3.97136161]
["bitfinex-derivatives","ETHF0:USTF0",1760309018412,1.18247,4131.1,4131.0,4.5016175]
["bitfinex-derivatives","ETHF0:USTF0",1760309018614,1.18247,4131.1,4131.0,3.20986161]
["bitfinex-derivatives","ETHF0:USTF0",1760309018814,1.18247,4131.1,4131.0,0.00206161]
["bitfinex-derivatives","ETHF0:USTF0",1760309018815,4.36319984,4131.1,4131.0,0.00206161]
["bitfinex-derivatives","ETHF0:USTF0",1760309019713,0.3213,4130.5,4130.1,0.33148877]
["bitfinex-derivatives","ETHF0:USTF0",1760309020008,0.3213,4130.5,4129.2,3.17723326]
["bitfinex-derivatives","ETHF0:USTF0",1760309020009,1.08879,4129.7,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760309020212,0.7471,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760309020714,3.90172254,4129.3,4129.2,0.24391246]
["bitfinex-derivatives","ETHF0:USTF0",1760309021530,0.00281829,4129.3,4129.2,1.00541246]
["bitfinex-derivatives","ETHF0:USTF0",1760309022610,3.89416815,4129.3,4129.2,0.24391246]
["bitfinex-derivatives","ETHF0:USTF0",1760309023208,3.14706815,4129.3,4129.2,0.24391246]
["bitfinex-derivatives","ETHF0:USTF0",1760309023421,3.14706815,4129.3,4129.2,1.00541246]
["bitfinex-derivatives","ETHF0:USTF0",1760309024915,0.00281829,4129.3,4129.2,2.30185694]
["bitfinex-derivatives","ETHF0:USTF0",1760309025115,0.43544,4130.4,4129.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760309025417,0.43538,4131.0,4130.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760309025714,3.2078,4131.1,4130.7,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1760309025715,3.57870655,4130.9,4130.7,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1760309026217,0.4374612,4130.9,4130.7,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1760309026520,3.13400318,4130.8,4130.7,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1760309026714,3.13400318,4130.8,4130.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760309027522,0.7916,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309027719,0.43541,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309027915,0.4354,4130.8,4130.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760309028115,3.08971161,4130.6,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760309028320,3.52987093,4130.7,4130.5,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1760309028515,0.43541,4130.7,4130.5,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1760309028820,3.09446093,4130.6,4130.5,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1760309029413,0.7916,4130.5,4130.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760309029613,0.7916,4130.5,4130.3,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1760309030423,0.7916,4130.5,4130.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760309030621,0.0020712,4130.9,4130.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760309030918,3.15049245,4130.9,4130.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760309031122,3.15049245,4130.9,4130.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760309031316,3.2078,4132.1,4130.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760309031317,3.2078,4132.1,4131.9,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1760309031516,3.2078,4132.1,4132.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309031716,3.9789,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760309032023,7.16243179,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760309032220,7.59993984,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760309032818,0.00223805,4132.1,4132.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760309033010,0.00223805,4132.1,4132.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309035519,0.7711,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309035713,3.20186811,4132.1,4132.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309035919,0.00223805,4132.1,4132.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309037516,0.00223805,4132.1,4132.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760309039931,0.00223805,4132.1,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760309039932,0.7711,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760309040131,0.00223805,4132.1,4132.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760309040425,0.43533,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309040626,0.7711,4131.7,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309040824,0.7711,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760309041022,0.7711,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309041422,3.95693076,4131.9,4131.8,2.84447771]
["bitfinex-derivatives","ETHF0:USTF0",1760309041627,3.95693076,4131.9,4131.8,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1760309042325,3.18583076,4131.9,4131.8,3.90388061]
["bitfinex-derivatives","ETHF0:USTF0",1760309042520,0.00223805,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760309042725,0.77333805,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760309042931,3.89840344,4132.1,4132.0,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760309043430,0.00223805,4132.1,4132.0,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760309043628,0.43514,4133.3,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760309043823,1.20624,4133.3,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760309044023,3.10078413,4133.2,4133.1,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760309044728,3.2078,4133.4,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760309044930,3.20968236,4133.4,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760309045229,3.20968236,4133.4,4133.1,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1760309045230,7.16336265,4133.4,4133.1,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1760309045437,1.20624,4133.2,4133.1,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1760309045732,3.20968236,4133.4,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309045928,3.20968236,4133.4,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309046327,7.16036315,4133.4,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309046632,6.38926315,4133.4,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309047628,7.16036315,4133.4,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309047834,0.7711,4133.3,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309048232,4.34365431,4133.3,4133.1,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1760309048436,0.7711,4133.2,4133.1,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1760309048839,3.90851431,4133.2,4133.1,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1760309049738,3.20968236,4133.4,4133.2,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1760309049935,3.20968236,4133.4,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309050334,6.39903259,4133.4,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309050536,7.17013259,4133.4,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309051436,3.96233259,4133.4,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309052132,0.7711,4134.2,4133.6,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1760309052338,0.7711,4134.2,4133.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309052339,3.2078,4134.4,4134.3,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1760309052640,3.2078,4135.0,4134.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309052844,3.9789,4135.0,4134.9,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760309053235,3.13312757,4135.0,4134.9,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760309053433,0.00205084,4135.0,4134.9,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760309053931,0.7711,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309054133,1.20607,4134.9,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760309054335,0.43497,4134.9,4134.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309054535,0.43497,4134.9,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309054536,0.7711,4134.5,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760309055047,3.92117093,4134.9,4134.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760309055244,0.7711,4134.9,4134.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309055446,3.13854989,4134.8,4134.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309055951,0.00205084,4135.0,4134.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309056647,0.00205084,4135.0,4134.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760309057044,0.7711,4136.2,4135.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309057243,1.20596,4136.0,4135.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309057951,1.20825293,4136.0,4135.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309058452,0.43487,4135.9,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760309058643,0.43487,4135.9,4135.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309058843,0.43487,4135.9,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760309059043,0.43487,4135.9,4135.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309059752,0.43487,4135.8,4135.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309061353,1.20825293,4136.0,4135.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760309061654,0.00229293,4136.0,4135.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309063448,0.43714293,4136.0,4135.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309063949,1.18384293,4136.0,4135.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309064356,0.43488,4135.8,4135.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309064650,1.1816,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309064842,3.10060971,4135.8,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760309065046,0.43492,4135.3,4135.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760309065250,3.2078,4135.9,4135.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1760309065251,0.43491,4135.5,4135.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1760309065446,0.43491,4135.5,4135.4,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760309066052,0.43491,4135.5,4135.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760309067156,1.18161,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309067850,1.18161,4135.5,4135.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760309068048,0.4349,4135.6,4135.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760309068249,0.4349,4135.6,4135.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309068856,0.4349,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309069054,0.297,4135.5,4135.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309069352,0.43494,4135.2,4135.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309069559,0.43494,4135.2,4135.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760309069758,1.18164,4135.2,4135.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760309069951,3.15087931,4135.5,4135.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760309070152,0.4349,4135.5,4135.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1760309070854,0.4349,4135.5,4135.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309071157,0.4349,4135.5,4135.4,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760309071457,0.00229293,4136.0,4135.9,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1760309071854,3.64255,4137.0,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760309072158,3.64255,4137.0,4136.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760309072159,3.64255,4137.0,4136.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309072557,6.818877,4137.0,4136.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309072761,6.821426,4137.0,4136.9,0.78281106]
["bitfinex-derivatives","ETHF0:USTF0",1760309074356,7.568126,4137.0,4136.9,0.78281106]
["bitfinex-derivatives","ETHF0:USTF0",1760309075150,6.386676,4137.0,4136.9,0.78281106]
["bitfinex-derivatives","ETHF0:USTF0",1760309075748,7.133376,4137.0,4136.9,0.78281106]
["bitfinex-derivatives","ETHF0:USTF0",1760309076350,7.133376,4137.0,4136.9,0.00191106]
["bitfinex-derivatives","ETHF0:USTF0",1760309076554,7.443876,4137.0,4136.9,0.00191106]
["bitfinex-derivatives","ETHF0:USTF0",1760309076756,7.133376,4137.0,4136.9,0.00191106]
["bitfinex-derivatives","ETHF0:USTF0",1760309078757,7.568116,4137.0,4136.9,0.78281106]
["bitfinex-derivatives","ETHF0:USTF0",1760309078966,0.002549,4137.0,4136.9,1.21757106]
["bitfinex-derivatives","ETHF0:USTF0",1760309079163,0.002549,4137.0,4136.9,4.42537106]
["bitfinex-derivatives","ETHF0:USTF0",1760309080163,0.43465,4137.9,4137.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309081064,0.43664648,4137.9,4137.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309081858,0.43468,4137.6,4137.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760309082458,0.43468,4137.6,4137.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760309082658,0.43468,4137.6,4137.5,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1760309084766,0.43468,4137.6,4137.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760309085059,0.43466,4137.8,4137.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760309087167,1.17786,4137.8,4137.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760309087964,1.69006,4137.8,4137.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760309088265,0.43466,4137.8,4137.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760309089465,0.94686,4137.8,4137.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760309091365,0.00199648,4137.9,4137.8,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1760309091574,0.00199648,4137.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309091575,0.43458,4138.6,4138.5,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1760309091871,4.2363,4139.2,4139.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760309092067,3.64231,4139.2,4139.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309092573,3.64516904,4139.2,4139.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309094368,3.64516904,4139.2,4135.5,10.87251]
["bitfinex-derivatives","ETHF0:USTF0",1760309094369,0.43459,4138.5,4138.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309097375,3.0992094,4138.5,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309097568,3.0992094,4138.5,4137.8,1.29042695]
["bitfinex-derivatives","ETHF0:USTF0",1760309097569,0.4346,4138.4,4138.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309097770,0.4346,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309097968,0.4346,4138.4,4138.3,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760309098266,1.08638,4138.9,4138.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309098573,0.43455,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309098776,0.43736904,4139.2,4139.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309098973,4.57481681,4140.0,4139.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309098974,3.9538,4140.3,4139.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309099268,3.2078,4140.3,4139.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309099472,0.43442,4140.1,4140.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760309100065,0.43615709,4140.1,4140.0,1.06647478]
["bitfinex-derivatives","ETHF0:USTF0",1760309100678,1.18215709,4140.1,4140.0,0.00257478]
["bitfinex-derivatives","ETHF0:USTF0",1760309100973,4.34852345,4140.1,4140.0,0.00257478]
["bitfinex-derivatives","ETHF0:USTF0",1760309101375,0.43455,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309101576,0.43451,4139.3,4139.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309101774,0.43451,4139.3,4139.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760309102081,0.43452,4139.1,4139.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760309102279,0.43455,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309102575,0.43454,4139.0,4138.8,3.21037134]
["bitfinex-derivatives","ETHF0:USTF0",1760309102779,3.94676994,4138.9,4138.8,3.21037134]
["bitfinex-derivatives","ETHF0:USTF0",1760309102978,0.746,4138.9,4138.8,3.21037134]
["bitfinex-derivatives","ETHF0:USTF0",1760309103275,3.94676994,4138.9,4138.8,3.21037134]
["bitfinex-derivatives","ETHF0:USTF0",1760309103479,3.94676994,4138.9,4138.8,0.00257134]
["bitfinex-derivatives","ETHF0:USTF0",1760309103670,11.43238675,4138.9,4138.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760309103873,3.94676994,4138.9,4138.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760309104174,0.43454,4139.0,4138.8,0.77260134]
["bitfinex-derivatives","ETHF0:USTF0",1760309104379,3.07955845,4138.9,4138.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760309106383,3.07955845,4138.9,4137.4,1.72610769]
["bitfinex-derivatives","ETHF0:USTF0",1760309106384,0.72654,4138.0,4137.8,1.29042695]
["bitfinex-derivatives","ETHF0:USTF0",1760309106576,0.43471,4137.3,4137.2,1.29042695]
["bitfinex-derivatives","ETHF0:USTF0",1760309106874,0.43477,4136.8,4136.7,2.06302695]
["bitfinex-derivatives","ETHF0:USTF0",1760309107076,1.18077,4136.8,4136.6,1.29042695]
["bitfinex-derivatives","ETHF0:USTF0",1760309107269,0.43478,4136.7,4136.6,0.00207823]
["bitfinex-derivatives","ETHF0:USTF0",1760309107469,1.18078,4136.7,4136.6,0.00207823]
["bitfinex-derivatives","ETHF0:USTF0",1760309107679,4.32315173,4136.7,4136.6,0.00207823]
["bitfinex-derivatives","ETHF0:USTF0",1760309108481,1.08708,4136.2,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309108775,0.2919,4136.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309108980,1.18088,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309109482,1.18096,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309109878,4.37457431,4135.0,4134.9,3.21029379]
["bitfinex-derivatives","ETHF0:USTF0",1760309110481,4.29502,4135.7,4135.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309110482,0.43493,4135.3,4135.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309110779,0.43486,4136.0,4135.0,1.58898159]
["bitfinex-derivatives","ETHF0:USTF0",1760309110980,0.746,4135.9,4135.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760309111182,0.43488,4135.8,4135.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309111482,0.746,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309111980,0.746,4135.6,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309112367,3.12871139,4135.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309112570,0.746,4135.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309112775,3.15046495,4135.6,4135.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309112976,1.37891,4136.5,4135.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309112977,0.00264327,4136.8,4136.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309113377,3.21044327,4136.8,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760309113574,0.00264327,4136.8,4136.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1760309114174,3.2078,4137.7,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760309114476,3.2078,4137.7,4137.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309114477,3.55855385,4137.5,4137.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309114672,3.55855385,4137.5,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760309114878,3.12385385,4137.6,4136.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309114879,1.08671,4137.6,4136.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309115181,0.746,4137.3,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309115385,1.18073,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309115586,4.36240986,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309115977,0.43473,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309116186,3.92767986,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309116479,0.43478,4136.7,4136.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309116676,0.43477,4136.8,4136.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309116876,3.62936472,4136.6,4136.3,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1760309117075,1.18079,4136.6,4136.3,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1760309117583,0.746,4136.6,4136.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760309117774,1.18071,4137.4,4136.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760309117979,0.746,4137.4,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309118181,3.86373551,4137.4,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309118380,0.43473,4137.2,4137.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309118575,0.43466,4137.9,4137.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760309118783,0.746,4138.0,4137.5,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760309119683,0.43467,4137.8,4137.5,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760309120282,0.43468,4137.7,4137.5,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760309121279,3.94373498,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309121475,0.00272659,4137.6,4137.5,4.72259]
["bitfinex-derivatives","ETHF0:USTF0",1760309121683,4.58606,4139.0,4137.5,4.72259]
["bitfinex-derivatives","ETHF0:USTF0",1760309121684,0.7641,4138.6,4137.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309121984,0.7641,4138.6,4137.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760309121985,0.43467,4137.8,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309122181,0.43468,4137.7,4137.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760309122385,3.59259839,4137.7,4137.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760309122582,0.43471,4137.3,4137.1,1.29157342]
["bitfinex-derivatives","ETHF0:USTF0",1760309122783,1.19883,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309122980,3.08109964,4137.2,4137.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309123182,0.00285943,4137.7,4137.1,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1760309123377,0.43478,4136.7,4136.6,1.29157342]
["bitfinex-derivatives","ETHF0:USTF0",1760309123583,0.7641,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309123980,1.19888,4136.7,4136.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309124288,4.30496238,4136.7,4136.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309124475,0.4348,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309124779,0.43484,4136.1,4136.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309124985,1.19894,4136.1,4136.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309125378,0.7641,4136.1,4136.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309125581,0.43482,4136.3,4136.1,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760309125786,0.43482,4136.3,4136.1,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760309125983,3.07825816,4136.2,4136.1,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760309126282,3.07825816,4136.2,4136.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309126489,3.9719,4137.3,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760309126675,0.43478,4136.7,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309126875,1.19888,4136.7,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309127580,1.19888,4136.7,4136.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760309127886,1.0395,4136.5,4136.1,1.29273975]
["bitfinex-derivatives","ETHF0:USTF0",1760309128185,0.43483,4136.2,4136.1,1.29273975]
["bitfinex-derivatives","ETHF0:USTF0",1760309128382,1.19893,4136.2,4136.0,1.29273975]
["bitfinex-derivatives","ETHF0:USTF0",1760309128581,0.7641,4136.1,4136.0,1.29273975]
["bitfinex-derivatives","ETHF0:USTF0",1760309129279,1.19895,4136.1,4135.9,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760309129677,3.2078,4136.8,4136.3,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760309129881,3.2078,4136.8,4136.1,2.06302888]
["bitfinex-derivatives","ETHF0:USTF0",1760309130080,3.10599867,4136.4,4136.2,1.29392888]
["bitfinex-derivatives","ETHF0:USTF0",1760309130287,3.10599867,4136.7,4136.3,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760309130483,3.9719,4137.3,4136.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309130781,3.64252,4137.3,4137.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309130983,0.43753943,4137.7,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760309131182,0.00285943,4137.7,4137.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309131389,0.43468,4137.6,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760309131584,1.19878,4137.6,4137.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309131788,1.19878,4137.6,4137.1,1.29392888]
["bitfinex-derivatives","ETHF0:USTF0",1760309131990,0.00285943,4137.7,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309132188,0.00285943,4137.7,4137.6,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760309132689,0.00285943,4137.7,4137.6,4.41158]
["bitfinex-derivatives","ETHF0:USTF0",1760309134685,0.00285943,4137.7,4137.6,6.13768769]
["bitfinex-derivatives","ETHF0:USTF0",1760309136596,0.00285943,4137.7,4137.6,4.41158]
["bitfinex-derivatives","ETHF0:USTF0",1760309137596,0.00285943,4137.7,4137.6,6.13768769]
["bitfinex-derivatives","ETHF0:USTF0",1760309138497,0.00285943,4137.7,4137.6,4.41158]
["bitfinex-derivatives","ETHF0:USTF0",1760309138899,0.43458,4138.6,4138.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1760309139194,3.1462167,4138.9,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760309139499,3.1462167,4138.9,4138.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760309139694,3.2078,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760309139998,3.2078,4139.0,4138.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1760309140198,0.00280039,4139.0,4138.9,1.20576339]
["bitfinex-derivatives","ETHF0:USTF0",1760309141901,0.76690039,4139.0,4138.9,2.06672034]
["bitfinex-derivatives","ETHF0:USTF0",1760309142492,0.76690039,4139.0,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309142895,0.00280039,4139.0,4138.9,0.77121339]
["bitfinex-derivatives","ETHF0:USTF0",1760309143798,4.22630433,4139.0,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309143996,3.95090433,4139.0,4138.9,0.77121339]
["bitfinex-derivatives","ETHF0:USTF0",1760309144202,3.18680433,4139.0,4138.9,0.77121339]
["bitfinex-derivatives","ETHF0:USTF0",1760309144601,3.95090433,4139.0,4138.9,0.77121339]
["bitfinex-derivatives","ETHF0:USTF0",1760309144802,3.18680433,4139.0,4138.9,0.77121339]
["bitfinex-derivatives","ETHF0:USTF0",1760309146207,3.62133433,4139.0,4138.9,0.77121339]
["bitfinex-derivatives","ETHF0:USTF0",1760309146702,0.00280039,4139.0,4138.9,4.41356339]
["bitfinex-derivatives","ETHF0:USTF0",1760309147104,3.2078,4140.5,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760309147308,3.2078,4141.0,4140.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760309147500,3.2078,4141.0,4140.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309147897,3.2078,4141.0,4140.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760309147898,0.43436,4140.8,4140.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760309148203,0.7206,4140.7,4140.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309148506,0.43438,4140.5,4140.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1760309148707,0.43436,4140.7,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760309148896,3.10719055,4140.6,4140.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309149103,0.43436,4140.7,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309149305,0.43437,4140.6,4140.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309149503,3.54156055,4140.6,4140.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309149712,0.43434,4140.9,4140.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309149904,0.43434,4140.9,4140.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760309150107,0.7206,4139.9,4139.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1760309150306,1.80658,4140.4,4139.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309150608,0.43444,4139.9,4139.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309150803,0.43444,4139.9,4139.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760309151004,0.43446,4139.7,4139.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309152310,3.9284,4140.0,4139.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760309152311,3.2078,4140.0,4139.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309152608,3.07416579,4139.9,4139.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309152808,0.43447,4139.7,4139.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309153008,3.07416579,4139.9,4139.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760309153009,0.43448,4139.5,4139.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760309153418,0.43452,4139.1,4138.9,0.70331339]
["bitfinex-derivatives","ETHF0:USTF0",1760309153712,0.43451,4139.3,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309153907,0.43451,4139.3,4139.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760309154314,0.43452,4139.1,4139.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760309154820,1.15262,4139.1,4138.9,1.13785339]
["bitfinex-derivatives","ETHF0:USTF0",1760309155112,0.43452,4139.2,4139.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309155810,3.4946,4140.0,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309156113,3.4946,4140.0,4139.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760309156114,0.43449,4139.4,4139.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760309157214,3.58298735,4139.4,4139.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760309157713,3.58298735,4139.4,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309157714,0.43453,4139.0,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309158009,1.15263,4139.0,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309158214,4.62285312,4139.0,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309158420,7.83065312,4139.0,4138.9,0.00211339]
["bitfinex-derivatives","ETHF0:USTF0",1760309158711,0.43465,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309158905,0.43465,4137.9,4137.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760309159709,0.43472,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309159914,1.15282,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309160117,3.87656864,4137.1,4137.0,3.20991415]
["bitfinex-derivatives","ETHF0:USTF0",1760309161115,3.15846864,4137.1,4137.0,3.20991415]
["bitfinex-derivatives","ETHF0:USTF0",1760309161417,3.15846864,4137.1,4137.0,3.91111415]
["bitfinex-derivatives","ETHF0:USTF0",1760309161709,0.7181,4137.6,4137.0,4.19101415]
["bitfinex-derivatives","ETHF0:USTF0",1760309161915,0.00201134,4137.9,4137.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309162110,3.18850273,4137.5,4137.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309162307,0.43469,4137.6,4137.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309162507,0.43469,4137.6,4137.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309162708,3.10209833,4137.5,4137.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309163119,4.25489833,4137.5,4137.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309163311,4.25489833,4137.5,4137.2,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1760309163814,4.25489833,4137.5,4137.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309164220,0.7181,4137.4,4137.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309166307,0.7181,4137.4,4137.0,3.48981415]
["bitfinex-derivatives","ETHF0:USTF0",1760309166508,0.7181,4137.1,4137.0,3.20991415]
["bitfinex-derivatives","ETHF0:USTF0",1760309167017,1.15281,4137.4,4137.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309167324,0.7181,4137.1,4137.0,3.20991415]
["bitfinex-derivatives","ETHF0:USTF0",1760309167521,3.18393619,4137.3,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760309167821,0.43473,4137.2,4137.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309168019,1.15283,4137.2,4137.0,3.20991415]
["bitfinex-derivatives","ETHF0:USTF0",1760309168221,0.7181,4137.1,4137.0,0.00211415]
["bitfinex-derivatives","ETHF0:USTF0",1760309168420,0.7181,4137.1,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309168421,0.43479,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309168720,0.43479,4136.6,4135.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309168721,0.7181,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309168919,1.0049,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309169109,4.20352031,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309169512,4.20352031,4136.0,4135.9,3.21057217]
["bitfinex-derivatives","ETHF0:USTF0",1760309169920,3.91672031,4136.0,4135.9,3.21057217]
["bitfinex-derivatives","ETHF0:USTF0",1760309171121,3.19862031,4136.0,4135.9,3.91177217]
["bitfinex-derivatives","ETHF0:USTF0",1760309171914,0.7181,4137.0,4136.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309172118,0.7181,4137.2,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760309172318,0.7181,4137.2,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760309172319,3.1364032,4136.9,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760309172521,3.1364032,4137.1,4136.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760309172718,3.2078,4137.3,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760309172919,3.2078,4137.3,4137.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309173125,3.20981134,4137.9,4137.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309173425,3.20981134,4137.9,4137.1,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1760309173426,3.11742075,4137.8,4137.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760309173630,1.15277,4137.7,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760309173922,3.15049628,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309174115,3.15049628,4137.6,4137.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760309174317,3.58517628,4137.6,4137.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760309174520,3.58517628,4137.6,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760309174719,1.15278,4137.6,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760309174915,3.20140779,4137.5,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760309175518,3.92791134,4137.9,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760309175718,3.92791134,4137.9,4137.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1760309175926,3.20981134,4137.9,4137.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309176124,3.2078,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760309176323,3.2078,4140.1,4139.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760309176522,3.2078,4140.1,4140.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309177026,0.7181,4141.1,4140.0,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1760309177221,0.7181,4141.0,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309177421,3.12692337,4140.9,4140.8,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1760309177720,0.00232601,4141.1,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760309178116,3.14732847,4141.0,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760309178523,3.14732847,4141.0,4140.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309178828,3.14732847,4141.0,4140.8,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1760309179028,3.14732847,4141.0,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309179328,3.14732847,4141.0,4140.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760309179628,0.00232601,4141.1,4141.0,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1760309179824,0.00232601,4141.1,4141.0,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760309181128,0.00232601,4141.1,4140.5,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760309181519,0.7521,4140.8,4140.5,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760309181722,0.7521,4140.8,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760309181923,1.18874601,4141.1,4140.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309182120,0.75442601,4141.1,4140.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309182328,0.43436,4140.7,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760309182523,0.43436,4140.7,4140.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309182728,0.43434,4140.9,4140.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309182928,0.43434,4140.9,4140.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760309183134,3.19906371,4140.8,4140.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309183430,0.43437,4140.6,4140.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760309183632,3.19906371,4140.8,4140.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309183633,3.63341371,4140.8,4140.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309184130,0.43664601,4141.1,4140.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309184323,0.43664601,4141.1,4140.0,0.28282479]
["bitfinex-derivatives","ETHF0:USTF0",1760309184324,0.43433,4141.0,4140.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309184524,0.43435,4140.8,4140.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309185027,3.59956867,4141.0,4140.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309185226,3.59956867,4141.0,4140.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760309185424,0.00232601,4141.1,4141.0,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1760309185628,0.00232601,4141.1,4141.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760309186229,0.00232601,4141.1,4141.0,4.65522]
["bitfinex-derivatives","ETHF0:USTF0",1760309187632,3.1356265,4141.1,4140.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760309187827,0.00232601,4141.1,4141.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309188339,0.00232601,4141.1,4141.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760309189127,0.00232601,4141.1,4141.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309190532,0.00232601,4141.1,4141.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760309191636,0.00232601,4141.1,4141.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309192137,3.2078,4142.3,4141.3,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760309192338,0.43419,4142.3,4142.0,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1760309192531,0.4342,4142.2,4142.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309192728,3.2078,4142.5,4141.6,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1760309192933,3.2078,4142.5,4142.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309193134,3.20983084,4142.5,4142.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309193439,3.20983084,4142.5,4142.4,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1760309193633,0.00203084,4142.5,4142.4,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1760309193832,0.43402,4143.9,4143.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1760309194134,3.13882746,4143.8,4143.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309194329,3.13882746,4143.8,4143.5,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1760309194528,3.13882746,4143.9,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760309194738,0.00225546,4143.9,4143.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309195144,0.43628546,4143.9,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309195441,0.00225546,4143.9,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309195641,0.43627546,4143.9,4143.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309195833,0.00225546,4143.9,4143.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309196230,0.00225546,4143.9,4143.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309197642,0.7521,4143.7,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309198043,3.9531076,4143.7,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309198543,0.00225546,4143.9,4143.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309200545,0.43627546,4143.9,4143.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309203539,0.43627546,4143.9,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309203540,1.18837546,4143.9,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309203742,1.18614,4143.7,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309204146,4.38352437,4143.7,4143.6,0.00189015]
["bitfinex-derivatives","ETHF0:USTF0",1760309204348,0.7521,4142.6,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309204646,0.2791,4143.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309204647,0.7521,4142.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309204849,1.0852,4143.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309204850,0.75435546,4143.9,4142.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760309205042,3.15634926,4143.4,4143.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309205242,3.15634926,4143.8,4143.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760309205441,0.00225546,4143.9,4143.1,0.0020776]
["bitfinex-derivatives","ETHF0:USTF0",1760309205646,0.43403,4143.8,4143.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309205846,0.43404,4143.7,4143.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309206044,3.56977043,4143.7,4143.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309206346,0.00225546,4143.9,4143.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309206347,0.43409,4143.3,4143.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309206647,0.43407,4143.5,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760309206841,0.43408,4143.4,4143.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309207237,0.6959,4143.6,4143.1,0.0020776]
["bitfinex-derivatives","ETHF0:USTF0",1760309207444,0.43409,4143.2,4143.1,0.0020776]
["bitfinex-derivatives","ETHF0:USTF0",1760309207642,1.12999,4143.2,4143.1,0.0020776]
["bitfinex-derivatives","ETHF0:USTF0",1760309208849,0.00225546,4143.9,4143.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1760309209044,0.43404,4143.8,4143.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309209252,0.43405,4143.7,4143.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760309209545,0.00225546,4143.9,4143.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760309209849,0.00225546,4143.9,4143.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760309212051,40.8,4145.1,4144.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309212355,3.2078,4145.2,4145.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309213048,3.21053418,4145.2,4145.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309213249,0.43395,4144.6,4144.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760309213446,0.43394,4144.7,4144.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309213752,0.43394,4144.7,4144.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309213949,0.43394,4144.7,4144.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309215644,3.91503418,4145.2,4144.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309215645,0.43396,4144.5,4144.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309216849,4.29527418,4145.2,4144.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309217053,0.43394,4144.7,4144.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309218148,0.43394,4144.7,4143.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309218149,6.32376762,4144.7,4143.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309218348,0.7045,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309218649,0.7045,4143.2,4142.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309218852,0.7045,4143.2,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309219148,0.7045,4143.2,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309219149,3.80191191,4143.2,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309219357,1.13869,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309219650,0.4343,4141.2,4141.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760309219853,0.4343,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309220249,4.21981469,4141.2,4141.1,0.00209749]
["bitfinex-derivatives","ETHF0:USTF0",1760309220550,3.51531469,4141.2,4141.1,0.69179749]
["bitfinex-derivatives","ETHF0:USTF0",1760309220749,1.08546,4142.4,4141.1,0.69179749]
["bitfinex-derivatives","ETHF0:USTF0",1760309220750,3.2078,4142.9,4141.1,3.89959749]
["bitfinex-derivatives","ETHF0:USTF0",1760309220947,3.2078,4142.9,4142.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309221346,43.97276967,4142.8,4142.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309221548,0.43419,4142.3,4142.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309221757,0.00238022,4142.3,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760309221948,0.00238022,4142.3,4142.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309222648,0.43657022,4142.3,4142.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309223053,0.43422,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309223246,0.43425,4141.7,4141.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309223548,0.43425,4141.7,4141.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309223949,0.43425,4141.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309223950,0.43427,4141.5,4141.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760309224547,4.27460653,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309224753,4.27460653,4141.5,4140.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309224754,1.1388,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309225060,4.26087883,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309225247,4.26087883,4141.2,4140.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760309225652,4.26087883,4141.2,4139.9,1.29533534]
["bitfinex-derivatives","ETHF0:USTF0",1760309225653,0.7045,4140.7,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309225958,0.43444,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309226158,3.12751939,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309226159,3.12751939,4140.6,4139.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309226464,3.12751939,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309226753,3.2078,4141.3,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309227054,3.2078,4142.1,4141.1,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1760309227259,3.2078,4142.1,4141.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309227448,0.00238022,4142.3,4142.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309227651,0.43412,4143.0,4142.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309227853,0.43414,4142.8,4142.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309228053,0.43409,4143.3,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760309228253,3.11164156,4143.9,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760309228254,3.2078,4144.3,4143.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309228457,1.08481,4144.9,4143.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309228458,1.08481,4144.9,4143.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309228647,1.08752352,4144.9,4143.8,0.6918599]
["bitfinex-derivatives","ETHF0:USTF0",1760309228855,0.43397,4144.4,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760309229146,0.00271352,4144.9,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760309229351,0.43663352,4144.9,4144.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309229555,0.00271352,4144.9,4144.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309229751,0.00271352,4144.9,4144.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760309229954,0.22,4145.3,4144.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309230351,0.22,4145.3,4145.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309230560,3.08817798,4145.2,4144.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309230761,0.22,4145.3,4144.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309230955,0.22256121,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309231256,0.22256121,4145.3,4145.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309231657,3.13219428,4145.2,4144.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309231962,0.22256121,4145.3,4144.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309232153,0.22256121,4145.3,4144.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309232358,0.22256121,4145.3,4145.2,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760309233055,0.43374,4146.6,4145.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309233260,3.2078,4146.7,4146.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309233461,3.9123,4147.2,4146.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309233757,0.43376,4146.5,4146.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309233958,0.00289752,4146.5,4146.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309234165,0.00289752,4146.5,4146.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309234357,0.00289752,4146.5,4146.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1760309234759,0.00289752,4146.5,4146.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309234966,0.00289752,4146.5,4146.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760309235760,1.08398,4148.1,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760309235954,3.2078,4148.2,4147.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309236156,0.43366,4147.4,4147.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760309236361,0.43366,4147.4,4145.4,3.10078195]
["bitfinex-derivatives","ETHF0:USTF0",1760309236362,0.43379,4146.1,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309236561,0.43377,4146.4,4146.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309236762,0.43378,4146.3,4146.1,0.00196695]
["bitfinex-derivatives","ETHF0:USTF0",1760309237063,0.43644133,4146.4,4146.1,0.00196695]
["bitfinex-derivatives","ETHF0:USTF0",1760309237263,0.43377,4146.3,4146.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309237562,6.78183668,4146.3,4146.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309237763,0.43377,4146.3,4146.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309238466,0.00267133,4146.4,4146.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309238655,0.00267133,4146.4,4146.1,0.00196695]
["bitfinex-derivatives","ETHF0:USTF0",1760309239369,0.00267133,4146.4,4146.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760309240165,0.00267133,4146.4,4146.3,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1760309240669,0.00267133,4146.4,4146.3,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1760309241263,3.2078,4147.6,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760309241463,0.43367,4147.3,4147.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309241670,1.08399,4148.0,4147.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1760309241858,0.43362,4147.7,4147.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309242063,0.43366,4147.4,4147.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309242264,0.43366,4147.4,4147.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1760309242265,0.43634245,4147.4,4147.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1760309242573,0.43368,4147.2,4147.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309243064,0.43374,4146.6,4146.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309243657,1.08431,4146.8,4146.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760309243965,1.10287,4146.3,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309244174,3.54099535,4146.7,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760309244463,3.2078,4146.9,4146.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309244464,0.43376,4146.5,4146.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309244661,0.43376,4146.5,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309244857,0.43376,4146.5,4146.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309245772,0.43378,4146.2,4146.1,0.00196695]
["bitfinex-derivatives","ETHF0:USTF0",1760309245971,0.43378,4146.2,4146.1,0.70816695]
["bitfinex-derivatives","ETHF0:USTF0",1760309248561,0.43378,4146.2,4146.1,0.00196695]
["bitfinex-derivatives","ETHF0:USTF0",1760309248971,0.43378,4146.2,4146.1,0.70816695]
["bitfinex-derivatives","ETHF0:USTF0",1760309251983,3.2078,4146.7,4146.1,0.70816695]
["bitfinex-derivatives","ETHF0:USTF0",1760309252190,0.6691,4147.2,4146.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309252191,4.29202,4147.2,4146.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309252488,1.08411,4147.6,4147.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760309252688,0.43369,4147.1,4147.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760309252984,3.2078,4147.7,4147.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760309253187,0.43633245,4147.4,4147.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309256091,0.43633245,4147.4,4147.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1760309256092,0.00268245,4147.4,4147.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1760309256276,0.00268245,4147.4,4147.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309257184,0.43371,4146.9,4146.8,1.29137397]
["bitfinex-derivatives","ETHF0:USTF0",1760309257381,1.08433,4146.7,4146.2,5.20537397]
["bitfinex-derivatives","ETHF0:USTF0",1760309257591,0.6691,4146.2,4146.1,0.00196695]
["bitfinex-derivatives","ETHF0:USTF0",1760309257789,0.43387,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309258094,0.6691,4144.7,4144.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309258286,0.43399,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309258486,1.08489,4144.6,4143.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309258487,0.43402,4143.9,4143.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309258787,0.43710731,4143.9,4143.7,0.70889358]
["bitfinex-derivatives","ETHF0:USTF0",1760309258983,0.43710731,4143.9,4143.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760309259179,1.59678183,4146.6,4145.5,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760309259491,0.27323227,4147.0,4146.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760309259688,0.2764,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309259987,0.2764,4147.5,4145.9,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1760309259988,0.2764,4147.5,4147.4,7.38267008]
["bitfinex-derivatives","ETHF0:USTF0",1760309260182,0.00306143,4147.5,4147.4,7.38571916]
["bitfinex-derivatives","ETHF0:USTF0",1760309260383,10.8397,4148.1,4147.4,7.38571916]
["bitfinex-derivatives","ETHF0:USTF0",1760309260384,10.76326776,4148.1,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760309260586,10.76326776,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309260984,11.02266338,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309261384,0.2764,4148.0,4147.6,0.8601932]
["bitfinex-derivatives","ETHF0:USTF0",1760309261687,0.53579562,4148.0,4147.6,0.8601932]
["bitfinex-derivatives","ETHF0:USTF0",1760309262084,0.53579562,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309262390,0.9455,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309262591,1.20489562,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309263690,1.20489562,4148.0,4147.9,2.75146327]
["bitfinex-derivatives","ETHF0:USTF0",1760309263691,4.0448383,4148.0,4147.9,2.75146327]
["bitfinex-derivatives","ETHF0:USTF0",1760309263879,1.37914,4147.5,4147.4,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1760309264085,1.37914,4147.5,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309264086,0.7101,4147.0,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309264584,0.6691,4146.9,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309264887,0.6691,4146.9,4146.7,4.0679932]
["bitfinex-derivatives","ETHF0:USTF0",1760309265090,0.7101,4147.0,4146.7,4.0679932]
["bitfinex-derivatives","ETHF0:USTF0",1760309265091,0.6691,4146.8,4146.7,3.21045747]
["bitfinex-derivatives","ETHF0:USTF0",1760309266291,3.78834674,4146.8,4146.7,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1760309266487,0.6691,4146.8,4146.7,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1760309266787,3.78834674,4146.8,4146.7,0.00265747]
["bitfinex-derivatives","ETHF0:USTF0",1760309267281,1.0521,4146.5,4146.4,0.86021157]
["bitfinex-derivatives","ETHF0:USTF0",1760309267591,4.15496953,4146.5,4146.2,0.86021157]
["bitfinex-derivatives","ETHF0:USTF0",1760309268394,4.58871953,4146.5,4146.2,0.86197611]
["bitfinex-derivatives","ETHF0:USTF0",1760309268692,4.15496953,4146.5,4146.2,0.00176454]
["bitfinex-derivatives","ETHF0:USTF0",1760309268886,4.15496953,4146.5,4146.2,0.86197611]
["bitfinex-derivatives","ETHF0:USTF0",1760309269091,4.15496953,4146.5,4146.3,0.86021157]
["bitfinex-derivatives","ETHF0:USTF0",1760309269291,0.7605,4146.4,4146.3,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760309269593,0.27705897,4146.4,4146.3,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760309269785,0.27705897,4146.4,4146.3,5.36860195]
["bitfinex-derivatives","ETHF0:USTF0",1760309270693,0.27705897,4146.4,4146.3,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760309271891,0.2764,4147.0,4146.9,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760309272095,0.2764,4147.0,4146.9,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1760309272387,0.3069,4148.5,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760309272596,0.3069,4148.5,4147.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760309272887,9.34015299,4148.1,4147.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760309273097,9.33444644,4148.1,4147.9,5.78837732]
["bitfinex-derivatives","ETHF0:USTF0",1760309273287,9.33444644,4148.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309273288,0.3069,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309274089,1.0644,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309275794,7.80714644,4148.1,4147.9,4.92302672]
["bitfinex-derivatives","ETHF0:USTF0",1760309275985,7.80714644,4148.1,4148.0,1.71522672]
["bitfinex-derivatives","ETHF0:USTF0",1760309276193,0.3069,4148.0,4147.9,5.35662672]
["bitfinex-derivatives","ETHF0:USTF0",1760309276395,7.80714644,4148.1,4147.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760309276595,6.69232644,4148.1,4147.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760309276897,5.48765811,4148.1,4147.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760309277097,4.28298978,4148.1,4147.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760309277293,1.0644,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309277795,1.0644,4148.0,4147.9,4.49264716]
["bitfinex-derivatives","ETHF0:USTF0",1760309277995,1.0644,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309278189,1.0644,4148.0,4147.9,4.49252837]
["bitfinex-derivatives","ETHF0:USTF0",1760309278687,1.0644,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309280197,4.28298978,4148.1,4148.0,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760309280398,0.90908978,4148.1,4148.0,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760309280696,0.3069,4148.5,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760309280892,0.00169584,4148.5,4148.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1760309281092,0.00169584,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309281598,0.00371201,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309281993,0.43355,4148.4,4148.2,0.85487705]
["bitfinex-derivatives","ETHF0:USTF0",1760309282302,0.43355,4148.4,4147.9,4.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1760309282303,1.49799,4148.0,4147.9,0.64149066]
["bitfinex-derivatives","ETHF0:USTF0",1760309282997,1.49799,4148.0,4147.9,0.14259066]
["bitfinex-derivatives","ETHF0:USTF0",1760309283200,1.49804,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309283394,1.49804,4147.5,4146.4,1.71051088]
["bitfinex-derivatives","ETHF0:USTF0",1760309283395,0.3069,4147.0,4146.5,1.2828849]
["bitfinex-derivatives","ETHF0:USTF0",1760309283596,0.3069,4147.0,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309283597,0.3069,4146.5,4146.4,4.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1760309283901,1.0644,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309284605,1.0644,4146.5,4146.4,4.49281015]
["bitfinex-derivatives","ETHF0:USTF0",1760309285400,0.10831856,4147.0,4146.8,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760309285596,0.10831856,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309285992,0.3069,4147.5,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760309286200,0.3069,4147.5,4147.4,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1760309286499,0.30891617,4148.5,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760309286500,0.43357,4148.3,4147.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760309286703,0.43357,4148.3,4147.9,4.92506144]
["bitfinex-derivatives","ETHF0:USTF0",1760309286902,0.30891617,4148.5,4147.9,4.92506144]
["bitfinex-derivatives","ETHF0:USTF0",1760309286903,0.43357,4148.2,4147.9,4.92506144]
["bitfinex-derivatives","ETHF0:USTF0",1760309287103,0.43359,4148.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309287294,0.30891617,4148.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309287497,1.0644,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309288001,1.0644,4148.0,4147.9,4.49168637]
["bitfinex-derivatives","ETHF0:USTF0",1760309288199,1.0644,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309288399,0.43369,4147.1,4147.0,1.28388637]
["bitfinex-derivatives","ETHF0:USTF0",1760309288703,1.0644,4147.0,4146.9,4.49168637]
["bitfinex-derivatives","ETHF0:USTF0",1760309288900,1.0644,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309292599,1.0644,4147.0,4146.2,1.71371503]
["bitfinex-derivatives","ETHF0:USTF0",1760309292600,0.7575,4146.6,4146.5,1.28839701]
["bitfinex-derivatives","ETHF0:USTF0",1760309292801,1.19127,4146.3,4146.2,0.00176454]
["bitfinex-derivatives","ETHF0:USTF0",1760309293207,4.39087891,4146.3,4146.2,0.00176454]
["bitfinex-derivatives","ETHF0:USTF0",1760309293805,0.7575,4145.9,4145.5,0.73174701]
["bitfinex-derivatives","ETHF0:USTF0",1760309294003,0.7575,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309294801,0.76049352,4144.9,4144.8,3.20962082]
["bitfinex-derivatives","ETHF0:USTF0",1760309296007,0.76049352,4144.9,4144.8,3.64355082]
["bitfinex-derivatives","ETHF0:USTF0",1760309296710,0.76049352,4144.9,4144.8,3.20962082]
["bitfinex-derivatives","ETHF0:USTF0",1760309299013,0.76049352,4144.9,4144.8,0.00182082]
["bitfinex-derivatives","ETHF0:USTF0",1760309303417,0.76049352,4144.9,4144.8,3.64355082]
["bitfinex-derivatives","ETHF0:USTF0",1760309303813,0.3069,4145.0,4144.8,3.64355082]
["bitfinex-derivatives","ETHF0:USTF0",1760309304117,0.25646587,4145.5,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760309304610,1.07366587,4145.5,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760309305021,1.07537717,4145.5,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760309305220,0.25817717,4145.5,4144.8,3.20962082]
["bitfinex-derivatives","ETHF0:USTF0",1760309305410,1.25112,4144.9,4144.8,3.20962082]
["bitfinex-derivatives","ETHF0:USTF0",1760309307906,0.3203,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309308107,1.25117,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309308517,0.8172,4143.8,4143.3,1.720871]
["bitfinex-derivatives","ETHF0:USTF0",1760309308713,0.8172,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309308917,0.8172,4143.3,4143.2,3.20952435]
["bitfinex-derivatives","ETHF0:USTF0",1760309309814,0.8172,4143.3,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309309815,1.25134,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309310018,0.3203,4142.5,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309310222,0.43426,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309310517,0.21364353,4142.0,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760309310920,0.21540298,4142.0,4141.8,0.43733724]
["bitfinex-derivatives","ETHF0:USTF0",1760309311914,0.21540298,4142.0,4141.8,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1760309312117,0.21540298,4142.0,4141.8,0.86199614]
["bitfinex-derivatives","ETHF0:USTF0",1760309312314,0.21540298,4142.0,4141.8,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1760309312514,0.8172,4141.9,4141.8,0.43733724]
["bitfinex-derivatives","ETHF0:USTF0",1760309312820,0.8172,4141.9,4141.8,1.29623614]
["bitfinex-derivatives","ETHF0:USTF0",1760309313119,3.2078,4143.7,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309313415,0.75437,4143.5,4142.8,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760309313612,0.3203,4143.5,4142.8,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760309313817,0.3203,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760309314016,0.32227456,4143.5,4143.4,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760309314223,0.32227456,4143.5,4143.4,4.49981508]
["bitfinex-derivatives","ETHF0:USTF0",1760309314919,1.13947456,4143.5,4143.4,4.49981508]
["bitfinex-derivatives","ETHF0:USTF0",1760309315120,1.13947456,4143.5,4143.4,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760309315316,1.13947456,4143.5,4143.4,4.49981508]
["bitfinex-derivatives","ETHF0:USTF0",1760309316121,1.13947456,4143.5,4143.4,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760309316419,3.2078,4144.9,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760309316926,3.5281,4145.5,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760309317520,0.75699108,4145.0,4144.8,0.00296649]
["bitfinex-derivatives","ETHF0:USTF0",1760309317825,0.3203,4144.5,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760309318218,0.3203,4144.5,4144.3,1.29243509]
["bitfinex-derivatives","ETHF0:USTF0",1760309318522,0.8172,4144.4,4144.3,1.29243509]
["bitfinex-derivatives","ETHF0:USTF0",1760309318722,0.8172,4144.4,4144.3,1.29488802]
["bitfinex-derivatives","ETHF0:USTF0",1760309320222,0.8172,4144.4,4144.3,0.43643293]
["bitfinex-derivatives","ETHF0:USTF0",1760309320922,3.53088108,4145.0,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760309320923,1.14028108,4145.0,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760309321921,0.75699108,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309322123,0.8172,4144.9,4144.8,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1760309322322,0.8172,4144.9,4144.8,4.50258734]
["bitfinex-derivatives","ETHF0:USTF0",1760309322629,0.8172,4144.9,4144.8,1.29478734]
["bitfinex-derivatives","ETHF0:USTF0",1760309324232,0.8172,4144.9,4144.7,0.86086734]
["bitfinex-derivatives","ETHF0:USTF0",1760309324429,1.25113,4144.8,4144.7,0.86086734]
["bitfinex-derivatives","ETHF0:USTF0",1760309325227,0.8172,4144.9,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760309325821,1.25112,4144.9,4144.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760309326026,0.43392,4144.9,4144.3,4.49718121]
["bitfinex-derivatives","ETHF0:USTF0",1760309326423,1.25117,4144.4,4144.3,3.21025293]
["bitfinex-derivatives","ETHF0:USTF0",1760309326932,4.34811779,4144.4,4144.3,3.21025293]
["bitfinex-derivatives","ETHF0:USTF0",1760309329128,0.8172,4144.4,4144.3,3.21025293]
["bitfinex-derivatives","ETHF0:USTF0",1760309329331,4.3556746,4144.4,4144.3,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1760309329526,1.19214,4143.7,4143.5,1.28692828]
["bitfinex-derivatives","ETHF0:USTF0",1760309329732,1.19214,4143.7,4143.0,1.28692828]
["bitfinex-derivatives","ETHF0:USTF0",1760309329733,0.4341,4143.1,4143.0,1.28692828]
["bitfinex-derivatives","ETHF0:USTF0",1760309329926,0.7581,4142.4,4142.2,4.49472828]
["bitfinex-derivatives","ETHF0:USTF0",1760309330126,0.7581,4142.2,4142.1,1.28692828]
["bitfinex-derivatives","ETHF0:USTF0",1760309330330,0.7581,4142.5,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760309330528,0.7581,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309330724,0.7581,4142.5,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760309331031,0.43416,4142.6,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760309331233,0.7581,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760309332423,0.7581,4142.4,4142.3,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1760309333028,0.3286,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309333233,0.29878581,4143.0,4142.9,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760309333431,1.11098581,4143.0,4142.9,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760309334739,0.8122,4142.4,4142.3,4.49472828]
["bitfinex-derivatives","ETHF0:USTF0",1760309334937,0.8122,4142.4,4142.3,4.92891828]
["bitfinex-derivatives","ETHF0:USTF0",1760309335138,0.8122,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309336140,0.29878581,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309336337,0.43414,4142.8,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760309336535,1.24634,4142.8,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760309336726,1.24634,4142.8,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309336727,0.8122,4143.8,4142.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760309336926,0.3286,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760309337132,0.8122,4144.3,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760309338228,0.74991,4144.0,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760309338438,0.8122,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760309338936,0.8122,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309338937,0.8122,4143.7,4143.6,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1760309339535,0.8122,4144.4,4144.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760309339841,3.14954772,4144.3,4144.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760309340135,0.43399,4144.2,4144.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760309340339,0.8122,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760309340837,0.3159,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760309340838,1.1281,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760309341037,0.8122,4144.4,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760309341339,0.43397,4144.4,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760309341543,0.8122,4144.2,4143.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760309341739,0.3159,4144.5,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760309342041,0.74986,4144.5,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760309342236,0.8122,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309342442,0.8122,4144.4,4143.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760309342443,0.43401,4144.0,4143.8,1.28692828]
["bitfinex-derivatives","ETHF0:USTF0",1760309342636,0.8122,4143.9,4143.7,1.72096828]
["bitfinex-derivatives","ETHF0:USTF0",1760309342832,1.1281,4144.5,4143.7,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1760309343037,0.8122,4144.3,4144.2,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1760309343239,0.3159,4144.5,4144.2,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1760309343240,1.1281,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760309343438,0.8122,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760309344242,0.8122,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309345742,1.1281,4144.5,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760309345938,0.3159,4144.5,4144.3,1.72437129]
["bitfinex-derivatives","ETHF0:USTF0",1760309346139,0.8122,4144.4,4144.3,1.72437129]
["bitfinex-derivatives","ETHF0:USTF0",1760309346342,0.8122,4144.4,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760309346845,1.13088108,4145.0,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760309347339,0.00278108,4145.0,4144.9,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1760309349941,1.1281,4146.0,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760309350942,1.13008883,4146.0,4145.9,0.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1760309351739,1.13008883,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309352245,2.16837,4147.3,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309352246,0.3159,4147.5,4146.9,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760309352447,3.5237,4147.0,4146.3,1.28887016]
["bitfinex-derivatives","ETHF0:USTF0",1760309352650,3.5237,4147.0,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309352651,0.7497,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309352842,3.9575,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309353043,3.5237,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309353351,3.52539956,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309353547,0.31759956,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309354054,0.00169956,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309354441,0.00169956,4146.0,4145.9,1.29148252]
["bitfinex-derivatives","ETHF0:USTF0",1760309355250,0.00169956,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309355649,1.12979956,4146.0,4145.9,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1760309356858,0.43393,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309357146,0.8122,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309357351,0.8122,4144.7,4144.2,1.28887016]
["bitfinex-derivatives","ETHF0:USTF0",1760309357352,0.43398,4144.4,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760309357650,0.43398,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309357852,1.1281,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760309358252,1.1281,4144.0,4143.9,0.00244612]
["bitfinex-derivatives","ETHF0:USTF0",1760309358459,1.1281,4144.0,4143.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760309358460,4.58331189,4144.0,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309358753,4.58331189,4144.0,4142.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760309358754,0.43409,4143.3,4143.0,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1760309358955,0.8122,4143.2,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760309359548,0.8122,4143.2,4143.1,0.00209981]
["bitfinex-derivatives","ETHF0:USTF0",1760309359848,4.00382836,4143.2,4143.1,0.00209981]
["bitfinex-derivatives","ETHF0:USTF0",1760309362155,1.1212,4144.0,4143.3,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1760309362356,0.8053,4143.9,4143.3,1.28588716]
["bitfinex-derivatives","ETHF0:USTF0",1760309362556,0.3195,4143.5,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760309362756,0.8053,4143.4,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760309367662,0.8053,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760309370969,0.3159,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760309370970,0.8053,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760309371172,1.1212,4145.0,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760309371866,4.0131,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760309372269,4.0131,4145.3,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309372270,0.00169956,4146.0,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760309372663,0.80699956,4146.0,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760309373677,0.8053,4145.9,4145.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760309373870,1.23912,4145.9,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760309374070,0.8053,4145.9,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760309374264,0.8053,4145.9,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309374265,0.8053,4145.9,4145.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760309374465,0.8053,4145.9,4145.4,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760309374671,0.32119956,4146.0,4145.4,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760309374863,0.8053,4145.7,4145.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760309375867,1.1248,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309376074,0.43389,4145.2,4145.0,1.28748629]
["bitfinex-derivatives","ETHF0:USTF0",1760309376376,0.8053,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309377866,0.3195,4145.0,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760309378066,0.8053,4144.9,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760309378266,1.23923,4144.9,4144.6,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760309378571,0.8053,4144.7,4144.6,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760309379377,0.8053,4144.7,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309379378,0.8053,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309380775,0.434,4144.1,4143.9,1.28748629]
["bitfinex-derivatives","ETHF0:USTF0",1760309380979,1.23932,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309381397,1.23938,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309381692,4.31650107,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309382686,3.88242107,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309384088,3.88242107,4143.3,4142.4,1.28748629]
["bitfinex-derivatives","ETHF0:USTF0",1760309384089,1.50037,4142.5,4142.4,1.28748629]
["bitfinex-derivatives","ETHF0:USTF0",1760309384287,0.43419,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309384493,0.43419,4142.3,4141.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760309384494,1.17544,4141.9,4141.7,1.28748629]
["bitfinex-derivatives","ETHF0:USTF0",1760309384694,0.7412,4141.8,4141.7,1.28748629]
["bitfinex-derivatives","ETHF0:USTF0",1760309384894,3.87141595,4141.8,4141.7,1.28748629]
["bitfinex-derivatives","ETHF0:USTF0",1760309385091,3.87454765,4141.8,4141.7,1.2896225]
["bitfinex-derivatives","ETHF0:USTF0",1760309385689,3.87454765,4141.8,4141.7,0.00213621]
["bitfinex-derivatives","ETHF0:USTF0",1760309386993,0.0031317,4141.8,4141.7,1.2896225]
["bitfinex-derivatives","ETHF0:USTF0",1760309387186,0.0031317,4141.8,4141.7,1.6699225]
["bitfinex-derivatives","ETHF0:USTF0",1760309387392,3.74619624,4143.3,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309387393,0.7412,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309387696,1.0662,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309388496,1.0662,4143.0,4142.3,4.9300696]
["bitfinex-derivatives","ETHF0:USTF0",1760309388497,1.0662,4142.5,4142.3,4.9300696]
["bitfinex-derivatives","ETHF0:USTF0",1760309388799,0.7412,4142.4,4142.3,4.9300696]
["bitfinex-derivatives","ETHF0:USTF0",1760309389196,0.7412,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309389494,1.17543,4141.9,4141.7,0.00213621]
["bitfinex-derivatives","ETHF0:USTF0",1760309389895,3.91230014,4141.8,4141.7,0.00213621]
["bitfinex-derivatives","ETHF0:USTF0",1760309390501,0.325,4142.0,4141.7,0.00213621]
["bitfinex-derivatives","ETHF0:USTF0",1760309390696,1.06792787,4143.0,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760309390896,1.17533,4142.9,4142.2,1.28699637]
["bitfinex-derivatives","ETHF0:USTF0",1760309391091,1.17533,4142.9,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760309391092,0.7412,4142.8,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760309393102,0.7486,4142.7,4142.1,1.28699637]
["bitfinex-derivatives","ETHF0:USTF0",1760309393306,0.7486,4142.2,4142.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760309394302,0.7486,4142.8,4141.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760309394605,0.7486,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760309398309,0.00172787,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309398507,0.00172787,4143.0,4142.9,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1760309398908,0.00172787,4143.0,4142.9,2.10322637]
["bitfinex-derivatives","ETHF0:USTF0",1760309399104,0.00172787,4143.0,4142.9,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1760309399409,0.7486,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760309400204,0.75036871,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760309400611,0.7486,4143.4,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760309400908,0.43413,4142.9,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760309401111,0.7486,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760309402203,41.1099,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309402204,1.18273,4142.9,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309402404,0.7486,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760309402908,0.7486,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309403211,0.7486,4142.2,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760309403410,3.16881302,4142.4,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309403411,3.16881302,4142.4,4142.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1760309403613,3.5177,4143.0,4142.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1760309403810,0.7486,4142.9,4142.8,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760309404111,0.7486,4143.7,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760309404308,0.7486,4143.4,4143.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760309405413,0.7486,4143.4,4143.3,1.71925838]
["bitfinex-derivatives","ETHF0:USTF0",1760309405813,0.7486,4143.4,4143.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760309406209,0.7486,4143.4,4143.3,1.71925838]
["bitfinex-derivatives","ETHF0:USTF0",1760309406407,0.7486,4143.4,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760309406613,0.7486,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309406614,1.0585,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309407115,1.0585,4143.0,4142.9,1.71931838]
["bitfinex-derivatives","ETHF0:USTF0",1760309407617,0.7486,4142.9,4142.8,1.28518838]
["bitfinex-derivatives","ETHF0:USTF0",1760309407920,0.7486,4142.9,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309408122,0.7486,4143.4,4143.0,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1760309408417,0.7486,4143.4,4143.3,1.72360219]
["bitfinex-derivatives","ETHF0:USTF0",1760309408710,0.7486,4143.4,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760309408910,1.18268,4143.3,4143.2,1.289627]
["bitfinex-derivatives","ETHF0:USTF0",1760309409109,3.20127601,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309409312,3.94987601,4143.3,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760309409509,0.7486,4143.3,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760309410012,0.3099,4144.5,4143.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760309410208,0.3099,4144.0,4143.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760309410413,1.0585,4144.0,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760309411010,1.0585,4144.0,4143.4,6.01040946]
["bitfinex-derivatives","ETHF0:USTF0",1760309411011,0.31237662,4144.0,4143.4,4.92523946]
["bitfinex-derivatives","ETHF0:USTF0",1760309411210,0.7486,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760309411516,3.85356953,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760309411711,1.18263,4143.8,4143.7,1.29089627]
["bitfinex-derivatives","ETHF0:USTF0",1760309411911,3.10496953,4143.9,4143.5,1.29089627]
["bitfinex-derivatives","ETHF0:USTF0",1760309411912,0.43405,4143.6,4143.5,1.29089627]
["bitfinex-derivatives","ETHF0:USTF0",1760309412213,0.7486,4142.9,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309412515,0.7486,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309412717,1.1828,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309413215,4.33480331,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309414817,0.7486,4141.8,4141.7,0.00213621]
["bitfinex-derivatives","ETHF0:USTF0",1760309415119,3.91722104,4141.8,4141.7,0.00213621]
["bitfinex-derivatives","ETHF0:USTF0",1760309417316,0.3099,4141.0,4140.3,4.92523946]
["bitfinex-derivatives","ETHF0:USTF0",1760309417523,0.7486,4140.9,4140.8,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760309417707,0.3099,4140.5,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760309417912,0.7486,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309418313,0.7486,4140.4,4139.7,10.86162]
["bitfinex-derivatives","ETHF0:USTF0",1760309418314,0.7486,4139.8,4139.7,14.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760309418612,3.90825383,4139.8,4139.7,14.07121529]
["bitfinex-derivatives","ETHF0:USTF0",1760309418817,44.70825383,4139.8,4139.7,14.07121529]
["bitfinex-derivatives","ETHF0:USTF0",1760309419011,44.70825383,4139.8,4139.7,10.86341529]
["bitfinex-derivatives","ETHF0:USTF0",1760309419723,0.7486,4139.8,4139.7,10.86341529]
["bitfinex-derivatives","ETHF0:USTF0",1760309419908,0.3099,4140.0,4139.7,14.07121529]
["bitfinex-derivatives","ETHF0:USTF0",1760309420215,0.7486,4140.3,4140.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760309420414,3.07679668,4139.9,4139.7,14.50567529]
["bitfinex-derivatives","ETHF0:USTF0",1760309420611,0.7486,4139.8,4139.7,14.50567529]
["bitfinex-derivatives","ETHF0:USTF0",1760309421020,0.7486,4139.8,4139.7,14.07121529]
["bitfinex-derivatives","ETHF0:USTF0",1760309421021,3.82539668,4139.8,4139.7,14.07121529]
["bitfinex-derivatives","ETHF0:USTF0",1760309421223,3.82539668,4139.8,4139.7,10.86341529]
["bitfinex-derivatives","ETHF0:USTF0",1760309422715,3.82539668,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309422716,3.07679668,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309422922,0.7763,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309423224,0.4364,4138.9,4137.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309423422,3.2078,4138.6,4138.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760309423718,3.15339377,4138.5,4138.4,0.43693068]
["bitfinex-derivatives","ETHF0:USTF0",1760309423921,3.15339377,4138.5,4138.4,1.20013068]
["bitfinex-derivatives","ETHF0:USTF0",1760309424819,3.58979377,4138.5,4138.4,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1760309425321,3.15339377,4138.5,4138.4,0.76554068]
["bitfinex-derivatives","ETHF0:USTF0",1760309426516,3.2078,4139.2,4138.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309426925,3.11290083,4139.1,4138.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309427221,3.11290083,4139.1,4138.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760309427616,3.11290083,4139.1,4138.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760309427817,3.54930083,4139.1,4138.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760309428019,0.43454,4139.0,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760309428424,3.15029746,4139.0,4138.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760309428720,3.15029746,4139.0,4138.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309428918,3.58483746,4139.0,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760309429226,0.43454,4139.0,4138.4,0.76554068]
["bitfinex-derivatives","ETHF0:USTF0",1760309429525,3.62666902,4138.9,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760309429722,4.06121902,4138.9,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760309430226,3.62666902,4138.9,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760309430823,3.19026902,4138.9,4138.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309431121,3.2078,4139.2,4139.1,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1760309431526,3.2078,4139.7,4139.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309431722,3.2078,4139.7,4139.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1760309432026,3.14440184,4139.6,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760309432226,3.14440184,4139.6,4139.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309432421,3.2078,4140.2,4139.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309432724,3.2078,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760309432725,6.28627618,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760309432923,6.28627618,4140.2,4140.1,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1760309434319,3.07847618,4140.2,4140.1,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1760309435823,0.0030606,4140.4,4140.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760309436022,6e-07,4140.4,4140.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760309436333,3.2078,4141.3,4141.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760309436628,0.43433,4141.0,4140.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760309436833,0.4364,4140.7,4139.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309437028,3.2078,4140.2,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760309437222,3.2078,4140.2,4140.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309437431,3.2078,4140.2,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760309437624,3.2078,4140.2,4139.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309437830,0.4364,4139.9,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760309438029,0.4364,4139.9,4139.0,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760309438030,0.4364,4139.2,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760309438426,3.51561852,4139.2,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760309439726,3.07921852,4139.2,4139.1,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1760309439927,3.07921852,4139.2,4138.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1760309439928,3.2078,4139.5,4139.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760309440130,0.3099,4141.0,4139.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760309440131,0.4364,4141.4,4140.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309440424,40.8,4141.8,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760309440625,40.8,4141.8,4140.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1760309440626,0.4364,4141.4,4140.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309440832,3.09067543,4141.3,4140.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309441126,3.2078,4141.5,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760309441327,0.00279649,4141.5,4141.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760309441534,0.00279649,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760309441928,3.18962511,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760309442130,3.62602511,4141.5,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760309442431,0.4343,4141.3,4141.1,0.0018871]
["bitfinex-derivatives","ETHF0:USTF0",1760309442729,3.16821291,4141.2,4141.1,0.0018871]
["bitfinex-derivatives","ETHF0:USTF0",1760309442932,3.16821291,4141.2,4141.1,0.7650871]
["bitfinex-derivatives","ETHF0:USTF0",1760309443130,3.16821291,4141.4,4141.1,0.4361971]
["bitfinex-derivatives","ETHF0:USTF0",1760309443332,0.43707649,4141.5,4141.1,0.4361971]
["bitfinex-derivatives","ETHF0:USTF0",1760309443333,0.87069,4141.3,4141.1,0.4361971]
["bitfinex-derivatives","ETHF0:USTF0",1760309443631,3.19955253,4141.2,4141.1,0.4361971]
["bitfinex-derivatives","ETHF0:USTF0",1760309444635,0.00279649,4141.5,4141.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1760309447136,3.62445547,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760309447433,0.4364,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760309447835,3.51414957,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760309448834,3.51414957,4141.4,4141.1,0.0018871]
["bitfinex-derivatives","ETHF0:USTF0",1760309449440,0.4343,4141.3,4141.1,0.0018871]
["bitfinex-derivatives","ETHF0:USTF0",1760309449633,0.528,4141.2,4141.1,0.0018871]
["bitfinex-derivatives","ETHF0:USTF0",1760309449829,44.50150656,4141.2,4141.1,0.0018871]
["bitfinex-derivatives","ETHF0:USTF0",1760309450032,0.43439,4140.5,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760309450244,0.5261,4140.4,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760309450440,3.69960656,4140.4,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760309451139,3.69960656,4140.4,4140.3,0.43666397]
["bitfinex-derivatives","ETHF0:USTF0",1760309451335,3.2078,4140.6,4140.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1760309451539,0.43433,4141.0,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309451736,3.2078,4141.1,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309451940,3.11601189,4141.0,4140.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760309452141,3.63921189,4141.0,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309452643,0.5232,4140.9,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309453128,3.67052962,4140.9,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309453530,3.14732962,4140.9,4140.8,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760309453837,3.2078,4141.1,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760309454244,6.32097615,4141.1,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760309454743,6.32097615,4141.1,4141.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1760309455042,6.84417615,4141.1,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760309455237,0.95752,4141.0,4140.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760309455442,0.5232,4140.9,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309455640,3.61864685,4140.9,4140.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309457039,3.09544685,4140.9,4140.8,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760309457343,3.09660098,4141.0,4140.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309457545,3.09660098,4141.0,4140.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760309457742,3.2078,4141.1,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760309458042,3.51113697,4141.0,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309458238,0.5232,4140.9,4140.8,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760309458641,0.43439,4140.4,4140.3,0.43665397]
["bitfinex-derivatives","ETHF0:USTF0",1760309458841,3.731,4140.4,4140.3,0.43666397]
["bitfinex-derivatives","ETHF0:USTF0",1760309459145,7.34235903,4140.4,4140.3,0.43666397]
["bitfinex-derivatives","ETHF0:USTF0",1760309459953,7.34235903,4140.4,4140.3,0.00226397]
["bitfinex-derivatives","ETHF0:USTF0",1760309460951,0.43454,4139.0,4138.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309461149,0.43454,4139.0,4138.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1760309461150,0.521,4139.2,4138.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309461348,0.521,4138.7,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760309461551,0.521,4138.8,4138.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309461753,0.43459,4138.5,4138.4,0.00197325]
["bitfinex-derivatives","ETHF0:USTF0",1760309461953,44.96603345,4138.5,4138.4,0.00197325]
["bitfinex-derivatives","ETHF0:USTF0",1760309462149,48.25441902,4138.5,4138.4,0.00197325]
["bitfinex-derivatives","ETHF0:USTF0",1760309462648,0.519,4137.7,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760309463251,0.519,4137.4,4136.9,1.71743946]
["bitfinex-derivatives","ETHF0:USTF0",1760309463447,0.519,4137.4,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760309463653,3.13294341,4137.3,4137.2,0.43686761]
["bitfinex-derivatives","ETHF0:USTF0",1760309463851,3.13294341,4137.3,4137.2,1.23796761]
["bitfinex-derivatives","ETHF0:USTF0",1760309464054,0.95366,4137.9,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309464258,0.519,4137.7,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760309464554,3.15711894,4137.6,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760309465358,0.519,4137.6,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760309465750,3.63335185,4137.6,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760309466455,0.00264345,4138.5,4138.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760309466648,0.519,4139.7,4138.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760309466649,4.16127,4139.7,4139.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309466849,3.7268,4139.7,4139.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309467059,3.7268,4139.7,4139.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760309467060,3.2078,4139.7,4139.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309467556,3.2078,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760309467751,44.01081753,4140.2,4140.1,0.00310947]
["bitfinex-derivatives","ETHF0:USTF0",1760309467949,0.43451,4139.3,4138.7,1.28215918]
["bitfinex-derivatives","ETHF0:USTF0",1760309468145,0.43454,4139.0,4138.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760309468348,0.519,4139.0,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760309468548,3.17791803,4138.9,4138.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760309468758,3.2078,4139.8,4139.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760309469055,3.2078,4139.8,4139.6,0.43629577]
["bitfinex-derivatives","ETHF0:USTF0",1760309469056,6.38571803,4139.8,4139.6,0.43629577]
["bitfinex-derivatives","ETHF0:USTF0",1760309469656,6.38571803,4139.8,4139.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309469854,0.00301753,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760309470060,0.00301753,4140.2,4140.1,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760309470548,1.52309484,4141.7,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309470549,3.2078,4141.1,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760309470760,3.7268,4142.5,4141.2,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1760309471054,3.7268,4142.5,4141.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309471055,40.8,4142.4,4141.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309471258,40.8,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760309471456,40.80221296,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760309471647,3.0729174,4142.4,4142.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1760309471847,0.00221296,4142.4,4142.3,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760309473255,40.8,4143.6,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760309473461,40.8,4143.6,4143.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1760309473753,3.10491452,4143.6,4143.5,1.57156]
["bitfinex-derivatives","ETHF0:USTF0",1760309473958,0.5212,4144.6,4143.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309473959,3.2078,4144.6,4143.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309474256,0.00182442,4144.6,4144.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760309474561,0.00182442,4144.6,4144.5,1.57146]
["bitfinex-derivatives","ETHF0:USTF0",1760309477560,3.2078,4145.8,4144.5,1.57146]
["bitfinex-derivatives","ETHF0:USTF0",1760309477561,3.2078,4145.8,4145.7,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1760309477752,3.2078,4146.3,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760309477948,3.2078,4146.3,4146.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309478154,10.6582,4146.9,4146.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309478155,3.2078,4146.8,4146.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309478557,6.31969127,4146.8,4146.5,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760309478861,6.31969127,4146.8,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760309478862,0.95493,4146.7,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760309479253,3.19546201,4146.6,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760309479455,4.15040201,4146.6,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760309479651,3.19546201,4146.6,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309479859,3.1844984,4146.7,4146.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309480060,0.43375,4146.5,4146.0,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760309480259,3.729,4146.7,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309480260,0.5212,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309480465,40.8,4146.3,4146.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760309480761,40.8,4146.3,4146.0,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760309480963,40.8,4146.3,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760309481265,40.8,4146.3,4146.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760309481467,0.43373,4146.7,4146.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760309481767,0.43373,4146.7,4146.0,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1760309481768,3.2078,4146.6,4146.0,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1760309481961,0.43377,4146.4,4146.0,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1760309482169,0.43377,4146.3,4146.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309482362,3.11433307,4146.3,4146.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309482567,0.43377,4146.4,4146.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309482966,3.14512486,4146.3,4146.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309483163,0.95772,4145.8,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760309483361,0.5239,4145.8,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760309483563,3.14512486,4145.7,4145.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309483758,3.14512486,4145.7,4145.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760309483963,3.14512486,4145.7,4145.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1760309484164,3.56190424,4145.8,4145.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1760309484365,3.2078,4146.1,4146.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760309484666,40.8,4146.6,4146.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760309484667,3.2078,4146.6,4146.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760309484974,0.00233025,4146.8,4146.7,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1760309485266,0.00233025,4146.8,4146.7,1.28371816]
["bitfinex-derivatives","ETHF0:USTF0",1760309487564,0.00233025,4146.8,4146.7,0.84998816]
["bitfinex-derivatives","ETHF0:USTF0",1760309488570,3.2078,4149.0,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309488766,3.2078,4149.0,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760309489068,3.2078,4149.0,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760309489572,3.20973402,4149.0,4148.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309489769,3.20973402,4149.0,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760309489967,3.64322402,4149.0,4148.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309490168,3.64322402,4149.0,4148.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309490363,0.43351,4148.8,4148.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309490564,0.43357,4148.3,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309490765,0.43354,4148.5,4148.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1760309491070,3.61167262,4148.4,4148.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1760309491273,3.61167262,4148.4,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309491569,0.43355,4148.4,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309491774,0.43357,4148.3,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309492762,3.122842,4148.6,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309492960,40.8,4148.7,4148.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1760309492961,3.07672894,4148.2,4148.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1760309493169,0.43357,4148.3,4148.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1760309493364,0.43357,4148.2,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309493663,0.43357,4148.2,4147.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309493664,0.43361,4147.9,4147.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309493868,0.43361,4147.9,4147.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1760309494070,0.43363,4147.6,4147.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309494275,0.43363,4147.6,4147.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760309494477,3.10457744,4148.1,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309494673,3.2078,4148.2,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760309494875,3.2078,4148.2,4147.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309494876,44.0078,4148.7,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309495172,44.0078,4148.7,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309495173,44.0078,4148.7,4148.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760309495366,44.0078,4148.7,4148.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309495674,0.43355,4148.5,4148.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309495868,44.44133,4148.7,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760309496169,0.43353,4148.7,4148.3,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1760309496374,0.00193402,4149.0,4148.3,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1760309496569,0.43354,4148.5,4148.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309497174,0.43358,4148.2,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309498175,0.43362,4147.8,4147.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309498476,3.13323828,4148.2,4147.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309498477,3.13323828,4148.2,4148.0,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760309498670,0.43357,4148.2,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309498867,0.43357,4148.2,4148.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309500071,3.2078,4148.6,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760309500376,0.43357,4148.3,4148.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309500777,3.2078,4148.6,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309500778,3.2078,4148.6,4148.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760309501069,0.00193402,4149.0,4148.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760309501070,0.00193402,4149.0,4148.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309505073,0.5239,4148.9,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760309505267,3.20126772,4149.0,4148.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309505268,3.2078,4148.7,4148.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309505464,3.64132,4148.7,4148.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309505872,3.2078,4148.7,4148.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309506670,3.2078,4148.7,4148.0,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1760309506671,3.2078,4148.7,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309506872,0.43355,4148.5,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309507072,0.43355,4148.4,4148.2,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1760309507272,0.43355,4148.4,4148.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760309507776,6.32330728,4148.7,4148.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760309508077,3.2078,4148.7,4148.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760309508379,3.2078,4148.7,4148.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1760309509267,3.2578,4148.7,4148.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1760309509973,0.05,4148.7,4148.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1760309512677,3.69132,4148.7,4148.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760309512984,0.4956,4148.6,4148.2,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1760309513170,0.43358,4148.1,4148.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309513376,0.43361,4147.8,4147.7,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760309513683,3.2078,4148.1,4147.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309513684,6.78067026,4148.1,4147.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760309513878,3.64138,4148.1,4147.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309514184,0.43353,4148.6,4148.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760309514382,3.2578,4148.7,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760309514684,3.2578,4148.7,4148.6,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1760309515373,3.69132,4148.7,4148.6,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1760309515771,3.69132,4148.7,4148.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309516179,0.92918,4148.1,4148.0,0.85066707]
["bitfinex-derivatives","ETHF0:USTF0",1760309516377,0.4956,4147.5,4147.4,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309516677,3.2078,4147.6,4147.2,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309516882,3.2078,4147.6,4147.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760309518483,3.2078,4147.6,4147.5,1.96563854]
["bitfinex-derivatives","ETHF0:USTF0",1760309519183,3.2078,4147.6,4147.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760309519982,0.4956,4147.5,4147.3,1.28869854]
["bitfinex-derivatives","ETHF0:USTF0",1760309520186,6.38215766,4147.6,4147.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760309520385,6.38215766,4147.6,4147.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309520386,3.2078,4147.6,4147.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309520682,6.38215766,4147.6,4147.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309520878,3.2078,4148.1,4148.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760309521282,6.2780608,4148.1,4148.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760309521477,3.2078,4148.1,4148.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760309521683,0.92923,4147.6,4147.5,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309521881,0.4956,4147.6,4147.4,1.28868854]
["bitfinex-derivatives","ETHF0:USTF0",1760309522080,3.5669986,4147.6,4147.4,2.08708854]
["bitfinex-derivatives","ETHF0:USTF0",1760309522286,4.0006386,4147.6,4147.4,2.08708854]
["bitfinex-derivatives","ETHF0:USTF0",1760309522582,0.92927,4147.3,4147.1,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309522881,0.43368,4147.2,4147.0,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309523082,0.43372,4146.8,4146.7,0.00228816]
["bitfinex-derivatives","ETHF0:USTF0",1760309523385,3.2078,4146.8,4146.7,0.80068816]
["bitfinex-derivatives","ETHF0:USTF0",1760309523586,3.2078,4146.9,4146.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309523881,1.57971,4147.6,4146.7,0.43601816]
["bitfinex-derivatives","ETHF0:USTF0",1760309523882,0.43367,4147.3,4146.7,0.00228816]
["bitfinex-derivatives","ETHF0:USTF0",1760309524083,0.43367,4147.3,4147.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1760309524285,3.2078,4147.4,4146.7,0.00228816]
["bitfinex-derivatives","ETHF0:USTF0",1760309524286,0.4956,4146.9,4146.7,0.00228816]
["bitfinex-derivatives","ETHF0:USTF0",1760309524479,0.4956,4146.9,4146.3,1.28215918]
["bitfinex-derivatives","ETHF0:USTF0",1760309524480,0.43376,4146.4,4146.3,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309524677,3.2078,4146.4,4146.1,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309524877,3.2078,4146.4,4146.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309525484,3.2078,4146.4,4146.3,0.80078221]
["bitfinex-derivatives","ETHF0:USTF0",1760309526283,3.7034,4146.4,4146.3,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1760309526591,6.8913209,4146.4,4146.3,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1760309526780,0.4956,4145.9,4145.6,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309526985,0.43383,4145.7,4145.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309527181,6.34246265,4145.8,4145.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309527482,0.1267,4147.0,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760309527483,3.2078,4146.3,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760309527682,3.2078,4146.3,4145.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309527887,3.2078,4146.3,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760309527888,6.29152496,4146.3,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760309528085,6.29152496,4146.3,4146.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309528086,3.20974689,4146.3,4146.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309528591,3.20974689,4146.3,4145.9,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309528592,6.29152496,4146.3,4145.9,0.85503854]
["bitfinex-derivatives","ETHF0:USTF0",1760309528884,0.4338,4146.0,4145.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309530188,0.4338,4146.0,4145.8,0.00172696]
["bitfinex-derivatives","ETHF0:USTF0",1760309530189,0.4956,4145.9,4145.8,0.00172696]
["bitfinex-derivatives","ETHF0:USTF0",1760309530586,3.59837689,4145.9,4145.8,0.00172696]
["bitfinex-derivatives","ETHF0:USTF0",1760309531089,3.10277689,4145.9,4145.8,0.80012696]
["bitfinex-derivatives","ETHF0:USTF0",1760309531288,0.4338,4146.1,4145.8,0.43554696]
["bitfinex-derivatives","ETHF0:USTF0",1760309531588,3.20974689,4146.3,4145.8,0.43554696]
["bitfinex-derivatives","ETHF0:USTF0",1760309531589,3.53335479,4146.0,4145.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309531891,0.43379,4146.2,4145.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760309532087,3.20974689,4146.3,4146.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760309532293,3.20974689,4146.3,4146.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309532786,3.20974689,4146.3,4145.8,1.23393696]
["bitfinex-derivatives","ETHF0:USTF0",1760309532787,0.4956,4146.2,4145.8,1.23393696]
["bitfinex-derivatives","ETHF0:USTF0",1760309532987,0.43379,4146.2,4146.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760309533292,0.43379,4146.2,4146.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309534183,0.43379,4146.2,4145.8,0.8567655]
["bitfinex-derivatives","ETHF0:USTF0",1760309534389,0.43379,4146.2,4145.8,0.00172696]
["bitfinex-derivatives","ETHF0:USTF0",1760309534390,7.28321798,4146.2,4145.8,0.00172696]
["bitfinex-derivatives","ETHF0:USTF0",1760309534688,0.92941,4145.9,4145.8,0.00172696]
["bitfinex-derivatives","ETHF0:USTF0",1760309535083,3.55479368,4145.9,4145.8,0.80012696]
["bitfinex-derivatives","ETHF0:USTF0",1760309535691,3.70534689,4146.3,4145.8,0.80012696]
["bitfinex-derivatives","ETHF0:USTF0",1760309535692,3.20974689,4146.3,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760309535988,0.00194689,4146.3,4146.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309536694,0.00194689,4146.3,4146.2,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760309536993,3.2078,4147.9,4147.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309537494,3.2078,4148.5,4148.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309537689,0.05,4148.7,4148.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1760309537891,0.05221558,4148.7,4148.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309538389,3.2078,4149.8,4149.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760309538592,3.2078,4149.8,4149.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760309539386,3.2078,4149.8,4149.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1760309539387,6.81463059,4149.8,4149.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1760309539598,6.38123059,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309539798,3.17343059,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309540292,0.00209089,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309540692,3.20989089,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309540888,0.00209089,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309541093,0.00209089,4149.8,4149.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1760309541094,3.59587431,4149.8,4149.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1760309541296,10.05152231,4149.8,4149.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1760309541597,10.05152231,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309541598,3.10027431,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309541799,0.00209089,4149.8,4149.7,0.80134074]
["bitfinex-derivatives","ETHF0:USTF0",1760309544893,3.2078,4150.8,4150.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760309545302,3.2078,4150.8,4150.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309545597,3.2078,4150.8,4150.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760309545894,0.43337,4150.1,4150.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760309546294,0.9037,4149.8,4149.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1760309546495,0.43347,4149.2,4148.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309546699,3.64126,4149.3,4148.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760309547002,3.62976629,4149.2,4149.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309547397,3.19629629,4149.2,4149.1,0.76429182]
["bitfinex-derivatives","ETHF0:USTF0",1760309547597,3.2078,4149.3,4149.1,0.76429182]
["bitfinex-derivatives","ETHF0:USTF0",1760309547598,3.2078,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309548192,0.43345,4149.4,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309548193,41.23345,4149.4,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309548397,0.43346,4149.3,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309548593,0.4703,4149.2,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309549004,44.43787987,4149.2,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309549399,44.43787987,4149.2,4149.1,0.76429182]
["bitfinex-derivatives","ETHF0:USTF0",1760309549400,43.96757987,4149.2,4149.1,0.76429182]
["bitfinex-derivatives","ETHF0:USTF0",1760309549601,3.16757987,4149.2,4149.1,0.76429182]
["bitfinex-derivatives","ETHF0:USTF0",1760309549801,0.43346,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309550197,44.0078,4149.9,4149.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760309550396,3.2078,4149.9,4149.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309551307,3.2078,4150.5,4150.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309551508,3.2078,4150.5,4150.3,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760309551709,0.00211559,4150.8,4150.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309552514,3.17143491,4150.7,4150.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760309552711,0.43337,4150.2,4150.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309553208,0.43337,4150.2,4149.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309553209,0.43342,4149.6,4149.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309554305,1.08356,4149.7,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309554516,0.43347,4149.2,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309554712,0.90377,4149.2,4149.1,0.00199182]
["bitfinex-derivatives","ETHF0:USTF0",1760309554908,0.90377,4149.2,4148.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309554909,0.43354,4148.5,4148.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309555216,3.50719873,4148.5,4148.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309555405,0.43358,4148.1,4148.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760309555806,0.43358,4148.1,4148.0,0.32859039]
["bitfinex-derivatives","ETHF0:USTF0",1760309556007,0.43358,4148.1,4148.0,1.09089039]
["bitfinex-derivatives","ETHF0:USTF0",1760309557613,3.2078,4148.8,4148.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309557817,1.08383,4148.6,4148.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309558018,0.43357,4148.2,4148.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309558222,3.13052447,4148.5,4148.0,0.32859039]
["bitfinex-derivatives","ETHF0:USTF0",1760309558516,0.43357,4148.2,4148.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309559518,1.0838,4148.7,4148.0,0.32859039]
["bitfinex-derivatives","ETHF0:USTF0",1760309559718,1.08383,4148.6,4148.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309559919,4.26258352,4148.7,4148.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309560211,0.43357,4148.2,4148.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309561225,0.43357,4148.2,4148.0,0.00199039]
["bitfinex-derivatives","ETHF0:USTF0",1760309561226,0.4703,4148.1,4148.0,0.00199039]
["bitfinex-derivatives","ETHF0:USTF0",1760309561421,0.4703,4148.1,4147.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760309561422,0.43374,4146.6,4146.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309561713,0.43376,4146.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309561914,47.0951719,4146.6,4145.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760309561915,47.0951719,4146.6,4145.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309562113,3.07286365,4146.3,4146.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760309562315,0.43384,4145.6,4145.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760309562523,0.43388,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309562812,1.08454,4145.9,4145.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309563018,0.43388,4145.3,4145.0,0.32903546]
["bitfinex-derivatives","ETHF0:USTF0",1760309563210,4.29229,4146.1,4145.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309563211,0.43389,4145.2,4145.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309565915,0.43387,4145.4,4145.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760309566116,3.64165,4145.6,4145.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760309566321,0.43385,4145.6,4145.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760309566625,3.20994476,4146.3,4145.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760309566825,0.43384,4145.7,4145.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309567418,0.4339,4145.1,4145.0,0.32903546]
["bitfinex-derivatives","ETHF0:USTF0",1760309568027,0.4339,4145.1,4145.0,1.13363546]
["bitfinex-derivatives","ETHF0:USTF0",1760309568620,3.2078,4145.7,4145.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309568823,3.64164,4145.7,4145.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309569123,3.1067808,4145.6,4145.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760309569321,3.2078,4145.7,4145.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309569829,3.20994476,4146.3,4145.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309570127,0.4338,4146.0,4145.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309570329,0.43382,4145.8,4145.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760309570627,0.43381,4146.0,4145.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309570826,0.43381,4146.0,4145.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1760309571120,3.06658902,4146.2,4145.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309571329,0.43591476,4146.3,4146.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309571528,0.43378,4146.2,4146.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760309571727,0.00214476,4146.3,4146.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760309571926,0.00214476,4146.3,4146.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309572127,0.43591476,4146.3,4146.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309572432,0.43591476,4146.3,4146.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760309572433,0.00214476,4146.3,4146.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760309572622,0.00214476,4146.3,4146.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309573623,0.43384,4145.7,4145.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760309573827,0.43384,4145.7,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309574629,0.4338,4146.0,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309574932,0.43382,4145.8,4145.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309575134,0.4338,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309575334,0.00214476,4146.3,4146.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309576835,0.00214476,4146.3,4146.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760309577336,0.43591476,4146.3,4146.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760309577836,0.43382,4145.8,4145.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309578844,4.29439476,4146.3,4145.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760309578845,0.43384,4145.6,4145.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760309579040,3.20994476,4146.3,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309579245,0.43383,4145.7,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309580630,0.00214476,4146.3,4146.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760309580836,3.64146,4147.4,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760309581036,3.2078,4147.8,4147.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760309581236,0.43368,4147.2,4147.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309581436,0.43368,4147.2,4147.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760309581642,0.43373,4146.7,4146.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760309581841,0.43373,4146.7,4145.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309581842,0.43379,4146.1,4145.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309582039,0.43379,4146.1,4145.5,4.37194071]
["bitfinex-derivatives","ETHF0:USTF0",1760309582040,0.43381,4145.9,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309582441,0.43382,4145.9,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309582745,0.43383,4145.8,4145.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309582946,3.49944282,4145.8,4145.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309583136,0.43383,4145.8,4145.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309583338,3.52913323,4145.8,4145.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309583943,45.09224,4146.3,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309583944,0.43382,4145.9,4145.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309584146,0.43379,4146.1,4145.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760309584442,3.6015187,4146.1,4146.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1760309584649,0.43379,4146.1,4146.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1760309585547,0.43384,4145.6,4145.4,0.85084071]
["bitfinex-derivatives","ETHF0:USTF0",1760309585746,0.43384,4145.6,4145.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309586642,3.64157,4146.3,4146.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760309586845,0.00312057,4146.7,4146.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309587046,0.43686057,4146.7,4146.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309587348,0.43378,4146.3,4146.2,0.85699073]
["bitfinex-derivatives","ETHF0:USTF0",1760309587545,0.43378,4146.3,4146.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309587843,0.43382,4145.8,4145.7,0.85699073]
["bitfinex-derivatives","ETHF0:USTF0",1760309588051,0.43382,4145.8,4145.7,1.62249073]
["bitfinex-derivatives","ETHF0:USTF0",1760309588243,0.4338,4146.0,4145.7,1.27521465]
["bitfinex-derivatives","ETHF0:USTF0",1760309588446,0.43381,4145.9,4145.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309588741,0.43381,4146.0,4145.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309588948,0.43685057,4146.7,4146.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309589146,0.43375,4146.5,4146.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309589348,3.56317299,4146.5,4146.4,1.62294157]
["bitfinex-derivatives","ETHF0:USTF0",1760309589543,0.43375,4146.5,4146.4,1.62294157]
["bitfinex-derivatives","ETHF0:USTF0",1760309589940,0.43377,4146.3,4146.2,0.85744157]
["bitfinex-derivatives","ETHF0:USTF0",1760309590146,0.43379,4146.1,4145.9,0.85744157]
["bitfinex-derivatives","ETHF0:USTF0",1760309590345,0.43381,4145.9,4145.8,1.27521465]
["bitfinex-derivatives","ETHF0:USTF0",1760309590645,0.87683,4145.7,4145.6,0.85906218]
["bitfinex-derivatives","ETHF0:USTF0",1760309590947,4.08215223,4145.7,4145.6,0.85906218]
["bitfinex-derivatives","ETHF0:USTF0",1760309591746,48.29771223,4145.7,4145.5,0.85995335]
["bitfinex-derivatives","ETHF0:USTF0",1760309591945,48.29771223,4145.7,4145.0,0.00243546]
["bitfinex-derivatives","ETHF0:USTF0",1760309591946,0.8769,4145.1,4145.0,0.00243546]
["bitfinex-derivatives","ETHF0:USTF0",1760309592145,5.32916153,4145.6,4145.0,0.76793546]
["bitfinex-derivatives","ETHF0:USTF0",1760309592146,0.43389,4145.2,4145.0,0.76793546]
["bitfinex-derivatives","ETHF0:USTF0",1760309592448,6.80962813,4145.1,4145.0,0.00243546]
["bitfinex-derivatives","ETHF0:USTF0",1760309592647,4.19490449,4145.1,4145.0,0.00243546]
["bitfinex-derivatives","ETHF0:USTF0",1760309592853,7.35373262,4145.1,4145.0,0.00243546]
["bitfinex-derivatives","ETHF0:USTF0",1760309593441,0.43398,4144.4,4144.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1760309593945,3.1399296,4144.3,4144.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309594146,3.1399296,4144.3,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760309594348,44.0078,4145.1,4144.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760309594550,44.4417,4145.1,4144.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760309594752,3.13463104,4144.8,4144.5,0.3083829]
["bitfinex-derivatives","ETHF0:USTF0",1760309594948,3.13463104,4145.0,4144.5,0.3083829]
["bitfinex-derivatives","ETHF0:USTF0",1760309595153,44.4508,4145.1,4144.5,1.0738829]
["bitfinex-derivatives","ETHF0:USTF0",1760309595353,3.17491014,4145.0,4144.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760309595653,3.2078,4145.1,4145.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1760309595857,3.2078,4145.1,4145.0,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1760309596555,40.8,4145.5,4145.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309596742,0.43385,4145.6,4145.2,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1760309596946,3.08058145,4145.4,4145.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309597349,0.43387,4145.4,4145.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309597550,40.8,4145.7,4145.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760309597551,0.43385,4145.6,4145.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760309597751,0.43385,4145.6,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760309597951,3.57617501,4145.6,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760309598147,0.43386,4145.4,4145.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309598350,0.43386,4145.4,4145.1,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1760309598654,0.43386,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760309599052,3.2078,4145.2,4144.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309599252,3.2078,4145.2,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309599253,0.443,4144.6,4144.5,0.0028829]
["bitfinex-derivatives","ETHF0:USTF0",1760309599456,3.6508,4144.6,4144.5,0.0028829]
["bitfinex-derivatives","ETHF0:USTF0",1760309599752,0.43403,4143.8,4143.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309599955,41.23403,4143.8,4143.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760309600156,3.63347347,4143.7,4143.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309600347,3.63347347,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309600348,3.19943347,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309600654,3.20193323,4143.7,4143.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309600958,0.43407,4143.5,4143.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760309601647,0.00249976,4143.7,4143.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309604553,0.43405,4143.6,4143.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309605155,0.00249976,4143.7,4143.3,3.21012242]
["bitfinex-derivatives","ETHF0:USTF0",1760309605455,1.08535,4142.8,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309605663,0.43421,4142.2,4142.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309605956,43.93551029,4142.1,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760309606157,44.36972029,4142.1,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760309606362,44.36972029,4142.1,4141.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309606748,40.8,4142.1,4142.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309606954,40.8,4142.1,4142.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760309607650,0.43418,4142.4,4142.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309607847,3.2078,4142.6,4142.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760309607848,3.6382,4142.6,4142.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760309608047,3.10530344,4142.3,4142.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309608356,3.10530344,4142.4,4142.3,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1760309608552,40.8,4142.5,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760309608753,3.10530344,4142.4,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760309609057,3.10530344,4142.4,4142.2,2.99355587]
["bitfinex-derivatives","ETHF0:USTF0",1760309609058,3.74843404,4142.3,4142.2,2.99355587]
["bitfinex-derivatives","ETHF0:USTF0",1760309609260,0.86463,4141.9,4141.8,0.00311229]
["bitfinex-derivatives","ETHF0:USTF0",1760309609556,40.8,4141.9,4141.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309609859,40.8,4141.9,4141.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309609860,43.87404745,4141.9,4141.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309610156,43.87404745,4141.9,4141.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309610157,3.2078,4142.6,4141.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309610363,3.2078,4142.6,4142.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309610563,3.0721552,4142.4,4142.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309610757,3.0721552,4142.4,4142.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309610758,40.8,4142.4,4142.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309611058,0.4342,4142.2,4141.8,0.00302796]
["bitfinex-derivatives","ETHF0:USTF0",1760309611254,3.64203,4142.0,4141.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309611455,0.4304,4141.9,4141.8,0.00302796]
["bitfinex-derivatives","ETHF0:USTF0",1760309611650,0.43436,4140.7,4140.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760309611861,3.2078,4141.1,4141.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760309612166,6.9563032,4141.9,4141.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760309612167,40.8,4141.4,4141.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309612759,3.2078,4141.7,4141.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309612968,0.00213896,4141.7,4141.6,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1760309614658,0.00213896,4141.7,4141.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309615060,0.00213896,4141.7,4141.6,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1760309615561,1.51559,4143.5,4141.6,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1760309615562,3.2078,4143.0,4142.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1760309615761,3.2078,4143.0,4142.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309616065,0.4304,4142.9,4142.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309616267,3.2078,4143.0,4142.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309616463,3.21045805,4143.0,4142.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309616670,3.21045805,4143.0,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760309616871,3.21045805,4143.0,4142.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309617169,0.00265805,4143.0,4142.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309620066,1.08491,4144.5,4142.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309620067,3.2078,4144.0,4143.9,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760309620268,3.2078,4144.6,4144.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760309620471,3.2078,4144.6,4144.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309620472,3.14631902,4144.5,4144.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309620668,3.2078,4144.6,4144.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760309621074,3.21002032,4144.6,4144.5,1.08462507]
["bitfinex-derivatives","ETHF0:USTF0",1760309621267,0.00222032,4144.6,4144.5,1.08462507]
["bitfinex-derivatives","ETHF0:USTF0",1760309623879,0.43612032,4144.6,4144.5,1.08462507]
["bitfinex-derivatives","ETHF0:USTF0",1760309624779,0.43612032,4144.6,4144.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760309624780,0.43396,4144.1,4144.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760309624967,1.08482,4144.5,4143.5,2.01103465]
["bitfinex-derivatives","ETHF0:USTF0",1760309624968,0.434,4143.8,4143.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309625168,0.434,4143.7,4143.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309625869,0.434,4143.7,4143.0,1.57701465]
["bitfinex-derivatives","ETHF0:USTF0",1760309625870,0.43406,4143.2,4143.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309626075,0.43406,4143.2,4143.1,0.75852564]
["bitfinex-derivatives","ETHF0:USTF0",1760309626372,4.00180389,4143.2,4143.1,0.00282564]
["bitfinex-derivatives","ETHF0:USTF0",1760309626879,7.20960389,4143.2,4143.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760309627279,48.00960389,4143.2,4143.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760309627578,0.43416,4142.2,4142.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309628482,0.43416,4142.2,4142.1,0.75798875]
["bitfinex-derivatives","ETHF0:USTF0",1760309628983,45.41999404,4142.2,4142.1,0.00228875]
["bitfinex-derivatives","ETHF0:USTF0",1760309629878,45.41999404,4142.2,4141.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309629879,0.43423,4141.5,4141.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309630078,0.43423,4141.5,4141.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309630386,0.43429,4141.0,4140.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760309630677,4.18583404,4141.7,4140.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760309630678,0.43432,4140.6,4140.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760309630876,0.43632535,4140.6,4140.5,0.00260299]
["bitfinex-derivatives","ETHF0:USTF0",1760309631078,3.51331866,4140.6,4140.5,0.00260299]
["bitfinex-derivatives","ETHF0:USTF0",1760309631275,44.31331866,4140.6,4140.5,0.00260299]
["bitfinex-derivatives","ETHF0:USTF0",1760309631674,44.31331866,4140.6,4140.5,0.80140299]
["bitfinex-derivatives","ETHF0:USTF0",1760309632079,48.4919527,4140.6,4140.5,0.00260299]
["bitfinex-derivatives","ETHF0:USTF0",1760309633978,48.4919527,4140.6,4140.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760309634779,44.31331866,4140.6,4140.5,0.79880001]
["bitfinex-derivatives","ETHF0:USTF0",1760309634981,43.87899866,4140.6,4140.5,0.79880001]
["bitfinex-derivatives","ETHF0:USTF0",1760309637881,43.87899866,4140.6,4140.5,1.10510001]
["bitfinex-derivatives","ETHF0:USTF0",1760309638083,41.23220535,4140.6,4140.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760309638387,48.18570446,4140.6,4140.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760309638592,47.75550446,4140.6,4140.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760309641382,0.43443,4139.6,4139.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760309641581,3.74843404,4139.7,4139.0,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1760309641781,0.43446,4139.3,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760309641976,0.43446,4139.3,4139.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309642180,41.23446,4139.3,4139.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309642388,3.74843404,4139.7,4139.3,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1760309642586,0.43445,4139.4,4139.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309642891,41.23445,4139.4,4139.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309643091,0.43446,4139.3,4139.2,0.00182085]
["bitfinex-derivatives","ETHF0:USTF0",1760309643392,0.43446,4139.3,4139.2,0.80062085]
["bitfinex-derivatives","ETHF0:USTF0",1760309643587,0.43446,4139.3,4139.2,1.23509085]
["bitfinex-derivatives","ETHF0:USTF0",1760309643782,40.8,4139.4,4139.2,0.43629085]
["bitfinex-derivatives","ETHF0:USTF0",1760309643978,3.64413535,4140.6,4139.8,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1760309644292,3.50267077,4140.5,4140.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309644484,3.50267077,4140.5,4139.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760309644485,1.51608,4140.4,4139.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760309644687,0.43441,4139.8,4139.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760309645191,0.43442,4139.8,4139.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309646887,3.2078,4140.0,4139.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309647095,3.2078,4140.0,4139.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760309647280,40.80200535,4140.6,4140.5,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1760309647281,44.00980535,4140.6,4140.5,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1760309647592,0.00200535,4140.6,4140.5,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1760309648786,0.00200535,4140.6,4140.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760309649483,4.18476939,4140.6,4140.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760309649788,0.43434,4140.5,4140.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309650085,0.43435,4140.4,4140.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309650289,0.43435,4140.4,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760309650487,0.43437,4140.2,4140.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309651000,0.43441,4139.8,4139.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309651193,0.43439,4140.0,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760309651408,41.2344,4139.9,4139.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309651889,0.43443,4139.7,4139.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309652889,40.8,4139.9,4139.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309655009,40.8,4139.9,4139.2,0.00182085]
["bitfinex-derivatives","ETHF0:USTF0",1760309655010,0.4302,4139.6,4139.2,0.00182085]
["bitfinex-derivatives","ETHF0:USTF0",1760309655204,0.4302,4139.6,4138.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760309655205,0.7901,4139.2,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309655408,0.43453,4138.7,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309655710,1.22463,4138.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309655910,1.22463,4138.6,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309655911,0.4346,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309656105,0.4346,4138.0,4137.8,3.20970054]
["bitfinex-derivatives","ETHF0:USTF0",1760309656912,1.22468,4138.2,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760309657105,0.43459,4138.1,4137.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760309658211,40.8,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760309658412,0.43447,4139.2,4139.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309658614,0.43447,4139.2,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760309658915,40.8,4139.1,4139.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760309659115,0.43444,4139.5,4139.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309659413,3.13114249,4139.6,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760309659614,0.43443,4139.6,4139.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309659810,0.43443,4139.6,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760309660006,3.2078,4139.7,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760309660007,3.64222,4139.7,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760309660212,3.64222,4139.7,4139.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309660213,3.2078,4139.7,4139.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760309660915,40.8,4139.8,4139.7,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1760309661109,0.43442,4139.8,4139.5,1.53953]
["bitfinex-derivatives","ETHF0:USTF0",1760309661416,7.74633404,4140.3,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760309661417,0.43441,4139.9,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760309661613,41.23441,4139.8,4139.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309662614,6.95623404,4140.3,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760309662810,0.43439,4140.0,4139.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309663015,41.23437,4140.2,4140.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309663416,41.23437,4140.2,4139.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760309663417,0.7486,4140.1,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760309663614,0.43441,4139.8,4139.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309663917,0.7486,4139.7,4139.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309664117,0.43444,4139.5,4139.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309664512,0.43443,4139.6,4139.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309664918,3.2078,4139.8,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309665113,0.7486,4139.7,4139.3,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760309665419,0.7486,4139.7,4139.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309665713,0.43445,4139.5,4139.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309665915,0.43438,4140.1,4139.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309666219,3.11550187,4139.9,4139.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1760309666415,0.43442,4139.7,4139.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760309666717,0.43442,4139.7,4139.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309667514,0.43445,4139.4,4139.3,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760309668723,0.43445,4139.4,4139.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309669921,0.7486,4139.1,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309670116,0.43456,4138.3,4138.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760309670614,41.23456,4138.3,4138.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309670814,0.7486,4138.2,4137.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309671022,0.7486,4138.2,4137.8,0.00190054]
["bitfinex-derivatives","ETHF0:USTF0",1760309671318,0.7486,4137.9,4137.8,0.00190054]
["bitfinex-derivatives","ETHF0:USTF0",1760309671621,3.86166331,4137.9,4137.8,0.00190054]
["bitfinex-derivatives","ETHF0:USTF0",1760309672818,3.86166331,4137.9,4136.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760309673019,4.26458965,4137.1,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309673217,0.43473,4136.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309673414,0.43473,4136.8,4136.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309673716,1.18333,4136.8,4136.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309673923,1.18588857,4136.8,4136.6,0.77772173]
["bitfinex-derivatives","ETHF0:USTF0",1760309674221,0.43728857,4136.8,4136.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309675621,0.43728857,4136.8,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309675622,0.7486,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309677327,0.48728857,4136.8,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309677523,0.48728857,4136.8,4136.6,0.77772173]
["bitfinex-derivatives","ETHF0:USTF0",1760309678029,0.05255857,4136.8,4136.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309678522,3.64244,4137.6,4137.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760309678926,0.43464,4137.6,4137.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760309679522,0.43469,4137.2,4137.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760309679722,0.43469,4137.2,4136.6,3.20992173]
["bitfinex-derivatives","ETHF0:USTF0",1760309679723,0.43469,4137.2,4137.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309679933,0.43469,4137.2,4136.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309679934,0.43472,4136.8,4136.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760309683229,0.43472,4136.8,4136.7,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760309683423,3.64249,4137.1,4137.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760309683625,0.43473,4136.7,4136.6,0.77772173]
["bitfinex-derivatives","ETHF0:USTF0",1760309686632,3.9564,4137.1,4136.6,0.43686173]
["bitfinex-derivatives","ETHF0:USTF0",1760309686826,0.43472,4136.9,4136.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760309687336,3.2078,4137.1,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309687337,3.64249,4137.1,4137.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1760309687637,3.64249,4137.1,4137.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760309687638,4.42859,4137.1,4137.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760309689532,3.9939,4137.1,4136.6,0.43686173]
["bitfinex-derivatives","ETHF0:USTF0",1760309689732,1.22083,4136.8,4136.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760309691639,1.15053,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309692236,41.95053,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309692430,41.23473,4136.7,4136.6,0.72352173]
["bitfinex-derivatives","ETHF0:USTF0",1760309692636,0.43473,4136.7,4136.6,1.15826173]
["bitfinex-derivatives","ETHF0:USTF0",1760309692840,0.43473,4136.7,4136.6,0.72352173]
["bitfinex-derivatives","ETHF0:USTF0",1760309693041,0.43473,4136.7,4136.6,1.15826173]
["bitfinex-derivatives","ETHF0:USTF0",1760309693443,0.43473,4136.7,4136.6,0.72352173]
["bitfinex-derivatives","ETHF0:USTF0",1760309693740,40.8,4137.0,4136.6,0.43686173]
["bitfinex-derivatives","ETHF0:USTF0",1760309694143,40.8,4137.0,4136.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309694438,40.8,4137.0,4136.6,0.43686173]
["bitfinex-derivatives","ETHF0:USTF0",1760309694742,0.43472,4136.8,4136.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309694940,0.43472,4136.8,4136.6,0.43686173]
["bitfinex-derivatives","ETHF0:USTF0",1760309694941,3.2078,4137.1,4137.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760309695135,3.64249,4137.1,4137.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760309695334,3.64249,4137.1,4137.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760309695834,3.21031539,4137.6,4137.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760309697640,0.00251539,4137.6,4137.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760309698341,0.43454,4138.6,4138.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309698548,3.64233,4138.7,4138.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309699442,3.20966748,4138.7,4138.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309700340,3.92546748,4138.7,4138.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309700545,0.43458,4138.2,4138.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309700846,7.02104062,4138.7,4138.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309700847,6.30524062,4138.7,4138.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309701046,7.02104062,4138.7,4138.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760309701243,0.43464,4137.6,4137.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760309702139,0.7158,4138.2,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760309702345,0.43462,4137.8,4137.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309702939,0.43466,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309703546,0.43466,4137.4,4137.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760309704339,40.8,4137.9,4137.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760309704543,40.8,4137.9,4137.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309704544,0.43464,4137.7,4137.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309704745,0.43464,4137.7,4137.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309704746,1.0866,4137.6,4137.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309704948,0.4347,4137.0,4136.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309706049,0.43468,4137.3,4137.2,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1760309706249,0.43468,4137.3,4137.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309707551,0.7158,4137.2,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309707752,1.15051,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309708245,1.15051,4136.9,4136.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760309708954,0.43471,4136.9,4136.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309709449,0.4347,4137.1,4137.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760309710052,0.4347,4137.1,4137.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760309710847,4.26458965,4137.4,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309711047,3.25952,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760309711048,3.2078,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760309711259,3.64234,4138.5,4138.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309711754,40.80186748,4138.7,4138.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309711755,40.80186748,4138.7,4138.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1760309712058,0.00186748,4138.7,4138.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309714752,0.00186748,4138.7,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760309714753,0.43455,4138.5,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760309715054,0.43455,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760309715257,0.43455,4138.5,4138.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309715456,0.43455,4138.5,4138.4,2.00624985]
["bitfinex-derivatives","ETHF0:USTF0",1760309716253,0.43455,4138.5,4138.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309718258,0.43639748,4138.7,4138.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760309720359,0.43639748,4138.7,4138.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760309720360,0.7158,4138.2,4138.1,1.28484985]
["bitfinex-derivatives","ETHF0:USTF0",1760309720553,0.7158,4137.8,4137.6,1.28484985]
["bitfinex-derivatives","ETHF0:USTF0",1760309720756,0.43465,4137.5,4137.3,1.28484985]
["bitfinex-derivatives","ETHF0:USTF0",1760309720957,0.43469,4137.1,4137.0,1.28484985]
["bitfinex-derivatives","ETHF0:USTF0",1760309721261,0.43469,4137.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309721262,0.7158,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309722353,0.7158,4136.8,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309722354,1.14063,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309722750,4.2571309,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309722959,45.0571309,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309724358,40.8,4136.7,4136.6,0.74792173]
["bitfinex-derivatives","ETHF0:USTF0",1760309724855,40.8,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309725050,44.66302015,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309725763,48.42498657,4136.7,4136.6,0.00212173]
["bitfinex-derivatives","ETHF0:USTF0",1760309725961,0.43481,4136.0,4135.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760309726657,3.76196642,4136.2,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760309726860,3.76196642,4136.2,4136.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1760309727066,44.56196642,4136.7,4136.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760309728960,3.2078,4136.9,4136.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760309728961,0.43472,4136.9,4136.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760309729268,0.43472,4136.9,4136.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760309729569,41.23472,4136.9,4136.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760309729763,40.8,4136.9,4136.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760309731867,40.8,4136.9,4136.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760309732666,0.4347,4137.0,4136.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309733163,40.8,4137.0,4136.9,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1760309733356,0.43468,4137.2,4137.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309733764,41.93678,4137.2,4137.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309734063,41.93678,4137.2,4136.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760309734064,0.7021,4137.1,4136.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309734264,40.8,4137.2,4136.3,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1760309734265,0.43476,4136.4,4136.3,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1760309734463,0.43476,4136.4,4136.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309734868,1.13687,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309738071,0.7021,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309738465,1.13687,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309738771,0.43479,4136.2,4136.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309739468,0.7021,4136.3,4136.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309739770,3.2078,4137.8,4137.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760309739972,0.43464,4137.6,4137.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1760309740173,3.2078,4137.8,4137.6,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760309740468,0.43461,4138.0,4137.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309740669,0.43461,4137.9,4137.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309740873,0.43462,4137.8,4137.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309741169,0.43462,4137.8,4137.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760309741170,0.43469,4137.2,4137.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760309741470,0.43472,4136.9,4136.5,1.56634985]
["bitfinex-derivatives","ETHF0:USTF0",1760309741668,0.7021,4136.9,4136.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309741968,0.43474,4136.7,4136.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309742672,0.7021,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760309742973,3.76196642,4137.2,4136.6,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760309743273,0.43472,4136.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760309743464,0.43472,4136.9,4136.7,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1760309743660,0.43472,4136.9,4136.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309743864,3.53943497,4137.1,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760309744063,0.4347,4137.0,4136.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309744466,3.10473497,4137.1,4136.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760309744671,3.10473497,4137.1,4137.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760309745173,6.96976642,4137.8,4137.7,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1760309745672,6.87955555,4137.8,4137.7,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1760309746266,7.58165555,4137.8,4137.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760309746466,10.08735555,4137.8,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309746771,4.46406642,4137.0,4136.9,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1760309747372,3.76196642,4137.0,4136.9,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1760309747673,3.76196642,4137.0,4136.9,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1760309748569,44.56196642,4137.0,4136.9,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1760309749668,44.56196642,4137.0,4136.9,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1760309750969,45.27276642,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760309751168,45.55406642,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760309751573,45.27276642,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760309752080,40.8,4137.0,4136.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1760309753279,3.2078,4137.3,4137.2,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1760309753677,3.08747581,4137.3,4137.2,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1760309753882,40.8,4137.3,4137.2,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1760309755784,0.716,4137.7,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760309756084,3.91223231,4137.7,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760309756287,43.99623231,4137.7,4137.6,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1760309756579,45.14686231,4137.7,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760309756778,0.9939,4137.5,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760309757481,0.716,4137.5,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760309757686,41.516,4137.5,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760309758686,41.516,4137.5,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309758687,0.716,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309758977,10.78594743,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309760584,7.57814743,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309761874,8.01281743,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309762382,7.57814743,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309765081,7.57814743,4137.3,4136.2,1.71743946]
["bitfinex-derivatives","ETHF0:USTF0",1760309765082,0.716,4136.9,4136.2,1.71743946]
["bitfinex-derivatives","ETHF0:USTF0",1760309765289,3.2078,4136.8,4136.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1760309765480,3.2078,4136.8,4136.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309765679,0.43476,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760309765984,4.29500953,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760309766378,3.14424953,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760309766576,40.8,4136.7,4136.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309766783,41.516,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760309766987,41.516,4136.7,4136.6,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1760309767187,40.8,4136.7,4136.6,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1760309768286,3.2078,4137.3,4136.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309768485,3.2078,4137.8,4137.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309768683,3.76196642,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760309768878,3.76196642,4138.2,4138.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309769083,47.77683525,4138.2,4138.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309769286,40.8,4138.2,4138.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309769586,3.76196642,4138.9,4138.6,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1760309769987,40.80186748,4138.7,4138.6,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1760309773987,41.51786748,4138.7,4138.0,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760309774296,0.716,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309774496,0.716,4138.0,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760309774697,3.1846663,4137.9,4137.8,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1760309774994,3.1846663,4138.0,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760309775195,3.1846663,4138.0,4137.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760309775393,3.76196642,4138.1,4137.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760309775589,3.10133454,4138.0,4137.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760309775989,3.2078,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760309776189,3.2078,4138.5,4138.4,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1760309776390,44.5638339,4138.7,4138.6,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1760309777787,44.5638339,4138.7,4138.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309777996,1.15058,4138.2,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760309778198,1.15058,4138.2,4138.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309778391,0.716,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760309778698,1.15058,4138.2,4138.0,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1760309778995,0.43461,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309779196,3.08858746,4138.1,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309779402,6.85055388,4137.9,4137.8,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1760309779601,45.27796642,4137.9,4137.8,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1760309780003,45.27796642,4137.9,4137.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309780308,0.43463,4137.7,4137.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309780509,4.35843,4137.7,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760309780802,4.35843,4137.7,4137.0,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1760309780803,1.08666,4137.4,4136.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760309781099,3.76196642,4136.2,4136.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309781300,4.91275642,4136.2,4136.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760309781598,4.91275642,4136.2,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760309781599,0.71,4136.1,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760309781896,0.71,4135.6,4135.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309782094,3.2078,4135.5,4135.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309782296,44.56196642,4136.0,4135.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760309782496,44.56196642,4136.0,4135.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309782693,3.14578458,4135.9,4135.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309783002,3.14578458,4135.9,4135.8,0.68676349]
["bitfinex-derivatives","ETHF0:USTF0",1760309784097,44.56381829,4136.0,4135.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1760309784503,3.76381829,4136.0,4135.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1760309785595,40.80185187,4136.0,4135.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1760309786400,40.80185187,4136.0,4135.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309788206,40.80185187,4136.0,4135.8,0.00186349]
["bitfinex-derivatives","ETHF0:USTF0",1760309788207,0.71,4135.9,4135.8,0.00186349]
["bitfinex-derivatives","ETHF0:USTF0",1760309788502,4.98279748,4135.9,4135.8,0.00186349]
["bitfinex-derivatives","ETHF0:USTF0",1760309788707,0.43488,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760309789004,4.35268,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760309789203,3.9178,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760309789405,3.9178,4135.3,4135.2,0.92672335]
["bitfinex-derivatives","ETHF0:USTF0",1760309789601,3.9178,4135.3,4135.2,0.92881035]
["bitfinex-derivatives","ETHF0:USTF0",1760309790209,3.2078,4135.3,4135.2,0.92881035]
["bitfinex-derivatives","ETHF0:USTF0",1760309790410,3.9178,4135.3,4135.2,0.24391035]
["bitfinex-derivatives","ETHF0:USTF0",1760309791609,3.2078,4135.3,4135.2,0.92881035]
["bitfinex-derivatives","ETHF0:USTF0",1760309794114,3.2078,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760309794413,3.2078,4135.9,4135.8,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1760309796410,0.00185187,4136.0,4135.8,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1760309796610,0.00185187,4136.0,4135.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309798516,3.2078,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760309798719,3.2078,4136.4,4136.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1760309799018,7.48059748,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760309799216,40.8,4137.7,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760309799410,3.2078,4137.9,4137.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1760309799714,3.2102041,4137.9,4137.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1760309800717,3.2102041,4137.9,4137.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760309800718,3.2102041,4137.9,4137.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309801015,4.27279748,4137.7,4137.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309801324,4.70742748,4137.7,4137.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309801621,11.05100476,4137.7,4137.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309801821,0.43466,4137.5,4137.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1760309802121,1.14466,4137.5,4137.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309803318,41.23466,4137.5,4137.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760309803911,0.43468,4137.2,4137.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760309804116,3.2078,4137.2,4137.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760309808330,0.7073,4136.6,4135.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760309808532,1.08684,4136.7,4135.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760309808533,0.43482,4135.9,4135.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760309808724,3.6426,4136.1,4136.0,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760309808930,44.0078,4136.1,4136.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760309809122,44.0078,4136.1,4136.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760309809324,44.4426,4136.1,4136.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760309809627,44.0078,4136.1,4136.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760309810025,40.8,4136.1,4136.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760309810527,3.2078,4136.6,4136.5,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760309810829,3.2078,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760309811131,3.2078,4137.3,4137.2,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1760309812723,40.8,4137.8,4137.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760309812922,40.8,4137.8,4137.7,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1760309815223,40.8,4137.8,4137.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309818237,0.43463,4137.7,4136.5,3.09210946]
["bitfinex-derivatives","ETHF0:USTF0",1760309818534,0.7526,4137.8,4137.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309819033,0.7526,4137.8,4136.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760309819034,0.43467,4137.3,4137.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309819230,0.43469,4137.1,4137.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760309819431,0.43469,4137.1,4137.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309820127,0.7526,4137.2,4136.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309820320,3.2078,4136.8,4136.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309820827,3.64252,4136.8,4136.7,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1760309822135,3.2078,4136.8,4136.7,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1760309823035,44.44252,4136.8,4136.7,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1760309823336,44.44252,4136.8,4136.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309823836,44.44252,4136.8,4136.7,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1760309824237,44.44252,4136.8,4135.7,2.45153946]
["bitfinex-derivatives","ETHF0:USTF0",1760309824238,0.43483,4135.8,4135.7,2.45153946]
["bitfinex-derivatives","ETHF0:USTF0",1760309824429,0.43488,4135.3,4135.2,0.97801035]
["bitfinex-derivatives","ETHF0:USTF0",1760309824625,4.39528,4135.3,4135.2,0.24391035]
["bitfinex-derivatives","ETHF0:USTF0",1760309824826,4.39528,4135.3,4134.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760309824827,0.43497,4134.4,4134.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309825130,0.435,4134.2,4134.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760309825332,0.435,4134.2,4134.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309825732,0.43747018,4134.2,4134.1,0.73640136]
["bitfinex-derivatives","ETHF0:USTF0",1760309827038,1.19007018,4134.2,4134.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1760309827342,4.3243723,4134.2,4134.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1760309828837,45.1243723,4134.2,4134.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1760309829435,0.43511,4133.1,4133.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760309829641,0.43511,4133.1,4133.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309829642,3.64291,4133.1,4133.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309829840,3.64291,4133.1,4132.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760309829841,0.7526,4132.6,4132.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760309830135,3.2078,4132.1,4132.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309830330,44.0078,4132.1,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309830531,44.44302,4132.1,4131.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309830830,0.7526,4131.9,4131.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309831226,1.18784,4131.9,4131.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309832039,0.7526,4131.9,4131.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309832245,44.0078,4132.1,4132.0,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1760309832536,44.0078,4132.1,4132.0,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760309832928,3.2078,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760309833141,3.2078,4132.6,4132.5,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1760309833543,44.0078,4132.6,4132.5,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1760309833738,44.0078,4132.6,4132.5,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760309834542,44.0078,4132.6,4132.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760309836346,1.08754,4134.1,4132.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760309836347,3.2078,4133.1,4133.0,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760309836643,3.2078,4133.7,4133.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1760309836844,3.2078,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760309837037,3.64285,4133.7,4133.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760309837342,41.23507,4133.6,4133.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760309837545,40.8,4133.6,4133.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760309839034,0.43509,4133.4,4133.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760309839245,3.2078,4133.2,4133.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309840141,40.8,4133.6,4133.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309840142,40.8,4133.6,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760309840347,3.2078,4133.7,4133.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1760309840648,3.2078,4133.7,4133.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309840940,40.8,4134.1,4133.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1760309841146,3.21027018,4134.2,4134.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309841451,0.00247018,4134.2,4134.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760309842251,3.2078,4135.3,4135.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309843245,3.2098817,4135.3,4135.2,0.70609779]
["bitfinex-derivatives","ETHF0:USTF0",1760309843748,40.8,4135.9,4135.2,0.70609779]
["bitfinex-derivatives","ETHF0:USTF0",1760309843749,44.0078,4135.9,4135.8,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1760309843951,2.99378843,4135.9,4135.8,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1760309844148,2.99378843,4135.9,4135.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309844344,7.97968591,4135.9,4135.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760309844538,8.41450591,4135.9,4135.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309844748,0.43484,4135.7,4135.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760309844952,0.43484,4135.7,4135.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309845250,0.43487,4135.4,4135.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309845451,44.44267,4135.4,4135.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309845650,44.0078,4135.4,4135.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309847548,47.77114025,4135.4,4135.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309847750,0.43488,4135.3,4135.2,0.00299779]
["bitfinex-derivatives","ETHF0:USTF0",1760309847948,0.43501,4134.1,4134.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760309848143,0.7131,4134.0,4133.2,0.19152231]
["bitfinex-derivatives","ETHF0:USTF0",1760309848346,3.64287,4133.5,4133.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309848552,0.43508,4133.4,4133.2,0.62662231]
["bitfinex-derivatives","ETHF0:USTF0",1760309848753,0.43508,4133.4,4133.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309849850,0.7131,4133.3,4133.2,0.00275952]
["bitfinex-derivatives","ETHF0:USTF0",1760309850351,3.80989709,4133.3,4133.2,0.00275952]
["bitfinex-derivatives","ETHF0:USTF0",1760309850551,44.60989709,4133.3,4133.2,0.00275952]
["bitfinex-derivatives","ETHF0:USTF0",1760309851550,0.43513,4132.9,4132.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760309851854,0.4352,4132.4,4132.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760309852049,3.2078,4132.1,4132.0,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760309852445,44.0078,4132.1,4132.0,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760309852644,44.00965874,4132.1,4132.0,1.41943073]
["bitfinex-derivatives","ETHF0:USTF0",1760309853248,44.00965874,4132.1,4132.0,0.98421073]
["bitfinex-derivatives","ETHF0:USTF0",1760309855456,44.00965874,4132.1,4132.0,0.70591073]
["bitfinex-derivatives","ETHF0:USTF0",1760309855956,44.72275874,4132.1,4132.0,0.00281073]
["bitfinex-derivatives","ETHF0:USTF0",1760309856358,47.80812676,4132.1,4132.0,0.00281073]
["bitfinex-derivatives","ETHF0:USTF0",1760309856757,1.08808,4132.0,4131.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760309856952,7.40641025,4131.6,4131.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760309857253,3.2078,4131.6,4131.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760309857460,44.00965874,4132.1,4132.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760309857760,3.20965874,4132.1,4132.0,0.98358692]
["bitfinex-derivatives","ETHF0:USTF0",1760309858460,0.00185874,4132.1,4132.0,0.98358692]
["bitfinex-derivatives","ETHF0:USTF0",1760309860654,3.2078,4132.7,4132.0,0.98358692]
["bitfinex-derivatives","ETHF0:USTF0",1760309860858,3.2078,4132.7,4132.6,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1760309861062,3.2078,4133.3,4133.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1760309861757,4.29815967,4133.3,4132.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760309862053,4.29815967,4133.3,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760309862054,1.14825,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760309862560,0.43515,4132.8,4132.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1760309862755,4.04614025,4133.0,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309862756,3.76334025,4133.0,4132.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760309863054,0.7131,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309865061,0.6959,4132.1,4132.0,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1760309866156,7.40634025,4132.4,4132.0,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1760309866157,6.97114025,4132.4,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760309866354,46.34711025,4132.8,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760309866556,40.8,4132.8,4132.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760309866753,6.97114025,4133.0,4132.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760309866954,6.97114025,4133.0,4132.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1760309866955,0.43515,4132.7,4132.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1760309867159,0.00259967,4133.3,4133.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760309867460,3.64287,4133.5,4133.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1760309867461,3.01042188,4133.5,4133.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1760309868265,3.01255388,4133.5,4133.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1760309868467,3.01255388,4133.5,4133.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760309869854,3.01255388,4133.5,4133.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760309870163,0.6959,4133.1,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760309870362,0.43515,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760309870563,0.43515,4132.8,4132.7,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1760309870860,0.43515,4132.8,4132.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760309871064,0.43516,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760309871267,0.43512,4133.1,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760309871465,0.7267,4133.1,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760309871665,0.43515,4132.8,4132.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1760309872266,0.43514,4132.8,4132.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1760309872564,1.16186,4132.7,4132.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760309872766,1.16186,4132.7,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309872965,0.43516,4132.7,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309873165,0.43516,4132.7,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760309873365,0.43516,4132.7,4132.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760309873664,0.43514,4132.8,4132.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1760309874263,0.43514,4132.8,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309874264,0.7267,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760309874573,0.43517,4132.6,4132.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1760309874972,0.43515,4132.8,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760309875274,0.43515,4132.8,4132.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1760309875769,3.76334025,4132.9,4132.8,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1760309875966,0.002132,4133.5,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760309876171,3.64288,4133.4,4133.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760309876863,0.7267,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760309877269,0.7267,4132.8,4132.7,1.71743946]
["bitfinex-derivatives","ETHF0:USTF0",1760309877466,0.43513,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309877866,0.43513,4132.9,4132.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760309879265,3.76334025,4133.1,4132.9,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1760309879266,0.43513,4133.0,4132.9,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1760309879566,0.43513,4133.0,4132.7,1.71743946]
["bitfinex-derivatives","ETHF0:USTF0",1760309879567,0.43511,4133.1,4133.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760309880066,3.2078,4133.4,4132.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760309880271,3.2078,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760309880474,3.2078,4133.4,4133.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1760309883672,3.2078,4133.4,4133.3,2.83402946]
["bitfinex-derivatives","ETHF0:USTF0",1760309884070,3.2078,4134.0,4133.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760309884365,3.2078,4134.0,4133.9,2.83682267]
["bitfinex-derivatives","ETHF0:USTF0",1760309885070,3.21000171,4134.0,4133.9,2.83682267]
["bitfinex-derivatives","ETHF0:USTF0",1760309885673,3.21000171,4134.0,4133.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1760309886067,3.64502171,4134.0,4133.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1760309886274,3.21000171,4134.0,4133.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1760309886580,0.00220171,4134.0,4133.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1760309887071,0.00220171,4134.0,4133.3,5.35477732]
["bitfinex-derivatives","ETHF0:USTF0",1760309887072,0.43507,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760309887372,0.43508,4133.4,4133.3,2.15701821]
["bitfinex-derivatives","ETHF0:USTF0",1760309887573,1.16178,4133.4,4133.3,2.83641821]
["bitfinex-derivatives","ETHF0:USTF0",1760309888067,1.16178,4133.4,4133.3,1.72192821]
["bitfinex-derivatives","ETHF0:USTF0",1760309888269,1.16178,4133.4,4133.2,2.15702821]
["bitfinex-derivatives","ETHF0:USTF0",1760309888469,0.43506,4133.6,4133.3,2.15700821]
["bitfinex-derivatives","ETHF0:USTF0",1760309888669,0.43507,4133.5,4133.3,2.83640821]
["bitfinex-derivatives","ETHF0:USTF0",1760309889574,1.16177,4133.5,4133.3,2.83640821]
["bitfinex-derivatives","ETHF0:USTF0",1760309889772,0.43507,4133.5,4133.3,2.40132821]
["bitfinex-derivatives","ETHF0:USTF0",1760309889975,0.43509,4133.3,4133.2,2.15702821]
["bitfinex-derivatives","ETHF0:USTF0",1760309890374,0.43509,4133.3,4133.2,2.83642821]
["bitfinex-derivatives","ETHF0:USTF0",1760309890570,0.7267,4133.7,4133.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760309890769,0.43507,4133.5,4133.4,2.40132821]
["bitfinex-derivatives","ETHF0:USTF0",1760309890965,0.43507,4133.5,4133.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760309891167,1.16177,4133.5,4133.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760309891672,3.76334025,4133.8,4133.3,1.72192821]
["bitfinex-derivatives","ETHF0:USTF0",1760309891872,0.43505,4133.7,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760309892074,0.00220171,4134.0,4133.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760309892777,0.00220171,4134.0,4133.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760309894275,0.00220171,4134.0,4133.9,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1760309896578,0.28520171,4134.0,4133.7,1.72192821]
["bitfinex-derivatives","ETHF0:USTF0",1760309896880,0.43506,4133.6,4133.5,1.72192821]
["bitfinex-derivatives","ETHF0:USTF0",1760309897085,1.16176,4133.6,4133.5,1.72192821]
["bitfinex-derivatives","ETHF0:USTF0",1760309897475,5.13610196,4134.0,4133.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1760309897476,0.00220171,4134.0,4133.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1760309897678,0.00220171,4134.0,4133.9,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1760309898481,0.7267,4135.2,4134.0,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1760309898674,0.43494,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760309898879,0.43493,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760309899072,0.43493,4134.9,4134.8,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760309899479,0.43732968,4134.9,4134.8,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760309899880,0.43732968,4134.9,4134.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760309901685,0.43732968,4134.9,4134.8,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760309901882,1.14692968,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760309902088,0.43495,4134.7,4134.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1760309903385,0.43495,4134.7,4134.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760309903583,0.43495,4134.7,4134.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1760309904289,1.42096,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309905189,1.42096,4134.5,4134.1,2.37106318]
["bitfinex-derivatives","ETHF0:USTF0",1760309905190,0.435,4134.3,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760309905390,0.435,4134.3,4134.2,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1760309905990,0.435,4134.3,4134.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760309906498,0.435,4134.3,4134.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760309907495,0.435,4134.3,4134.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760309907702,0.435,4134.3,4134.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760309907894,0.435,4134.3,4134.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1760309909199,0.435,4134.3,4134.2,3.71896318]
["bitfinex-derivatives","ETHF0:USTF0",1760309910798,0.435,4134.3,4134.2,3.28396318]
["bitfinex-derivatives","ETHF0:USTF0",1760309910996,1.61471,4134.1,4134.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760309911197,1.61471,4134.1,4134.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760309911590,1.14461,4134.1,4134.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760309912307,0.435,4134.2,4134.1,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1760309912498,2.066,4134.2,4134.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760309912795,2.066,4134.2,4134.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760309913499,42.866,4134.2,4134.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760309915295,0.43504,4133.8,4133.7,1.71901848]
["bitfinex-derivatives","ETHF0:USTF0",1760309915499,1.61474,4133.8,4133.7,2.16861848]
["bitfinex-derivatives","ETHF0:USTF0",1760309915701,1.61474,4133.8,4133.7,2.63191848]
["bitfinex-derivatives","ETHF0:USTF0",1760309915894,1.61474,4133.8,4133.7,3.28671848]
["bitfinex-derivatives","ETHF0:USTF0",1760309916304,0.2764,4134.0,4133.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760309916305,0.43503,4134.0,4133.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760309916498,1.14463,4134.0,4133.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760309916699,0.43503,4134.0,4133.9,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1760309918305,0.43503,4134.0,4133.9,3.72229319]
["bitfinex-derivatives","ETHF0:USTF0",1760309918508,0.43503,4134.0,4133.9,3.28726319]
["bitfinex-derivatives","ETHF0:USTF0",1760309918708,1.14463,4134.0,4133.9,3.28726319]
["bitfinex-derivatives","ETHF0:USTF0",1760309919004,1.14463,4134.0,4133.9,3.72229319]
["bitfinex-derivatives","ETHF0:USTF0",1760309919408,0.43503,4134.0,4133.9,3.28726319]
["bitfinex-derivatives","ETHF0:USTF0",1760309919604,1.14463,4134.0,4133.9,3.28726319]
["bitfinex-derivatives","ETHF0:USTF0",1760309919810,2.34243,4134.0,4133.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760309920908,41.235,4134.3,4134.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1760309921105,4.38989968,4134.9,4134.8,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1760309921306,4.38989968,4134.9,4134.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760309922010,4.82481968,4134.9,4134.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760309927409,5.29521968,4134.9,4134.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760309928613,1.84286,4134.5,4134.4,2.60473912]
["bitfinex-derivatives","ETHF0:USTF0",1760309928910,2.31326,4134.5,4134.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760309930013,2.31326,4134.5,4134.4,2.16353912]
["bitfinex-derivatives","ETHF0:USTF0",1760309930213,2.31326,4134.5,4134.4,2.60473912]
["bitfinex-derivatives","ETHF0:USTF0",1760309930618,2.31326,4134.5,4134.4,3.24093912]
["bitfinex-derivatives","ETHF0:USTF0",1760309931812,2.31326,4134.5,4134.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760309932017,0.9226,4134.0,4133.9,0.82294644]
["bitfinex-derivatives","ETHF0:USTF0",1760309932414,0.9226,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309933117,0.43499,4134.3,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760309933419,0.6494,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760309933613,0.6494,4134.4,4133.4,4.11808568]
["bitfinex-derivatives","ETHF0:USTF0",1760309933614,1.08438,4134.4,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309934215,1.08438,4134.4,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760309934412,0.6494,4134.2,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760309934615,0.2732,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309935011,0.6494,4133.9,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760309935216,0.6494,4133.9,4132.9,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1760309935217,0.2732,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309935416,1.08444,4133.8,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309935717,0.6494,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760309936921,1.35762,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309937122,0.6494,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309937711,0.6494,4133.9,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309937712,0.4351,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309937918,0.4351,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309938218,0.6494,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309939825,0.6494,4133.2,4133.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760309940425,1.1218,4133.2,4133.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760309940915,0.6494,4133.2,4133.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760309941717,0.2732,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760309941920,0.2732,4133.5,4133.4,2.59249216]
["bitfinex-derivatives","ETHF0:USTF0",1760309942115,0.2732,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760309942517,0.9226,4133.5,4133.4,2.59277092]
["bitfinex-derivatives","ETHF0:USTF0",1760309943323,0.9226,4133.5,4133.4,2.59267979]
["bitfinex-derivatives","ETHF0:USTF0",1760309944426,0.9226,4133.5,4133.4,2.59241061]
["bitfinex-derivatives","ETHF0:USTF0",1760309944627,0.2732,4133.5,4133.4,2.59241061]
["bitfinex-derivatives","ETHF0:USTF0",1760309944829,1.395,4133.5,4133.4,2.15753172]
["bitfinex-derivatives","ETHF0:USTF0",1760309945031,1.395,4133.5,4133.3,2.59261172]
["bitfinex-derivatives","ETHF0:USTF0",1760309945223,0.6494,4133.4,4133.3,2.59261172]
["bitfinex-derivatives","ETHF0:USTF0",1760309945419,0.6494,4133.4,4133.3,2.15753172]
["bitfinex-derivatives","ETHF0:USTF0",1760309945622,1.5861,4133.4,4133.3,1.72774521]
["bitfinex-derivatives","ETHF0:USTF0",1760309945833,2.0212,4133.2,4133.1,1.72774521]
["bitfinex-derivatives","ETHF0:USTF0",1760309946021,1.64502,4133.0,4132.8,1.72774521]
["bitfinex-derivatives","ETHF0:USTF0",1760309946225,1.64502,4133.0,4132.2,3.02117506]
["bitfinex-derivatives","ETHF0:USTF0",1760309946226,2.02124,4132.8,4132.7,1.72774521]
["bitfinex-derivatives","ETHF0:USTF0",1760309946533,1.1218,4132.7,4132.6,1.72774521]
["bitfinex-derivatives","ETHF0:USTF0",1760309946926,1.5861,4132.7,4132.6,1.72774521]
["bitfinex-derivatives","ETHF0:USTF0",1760309947237,0.6494,4132.7,4132.6,1.72774521]
["bitfinex-derivatives","ETHF0:USTF0",1760309947432,0.2732,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309947637,0.6494,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309947825,1.1218,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309948025,1.5861,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309949634,0.2732,4133.0,4132.6,1.72425731]
["bitfinex-derivatives","ETHF0:USTF0",1760309949635,0.9367,4132.7,4132.6,1.72425731]
["bitfinex-derivatives","ETHF0:USTF0",1760309949836,0.4724,4132.1,4132.0,1.72644423]
["bitfinex-derivatives","ETHF0:USTF0",1760309950034,4.7939,4132.1,4132.0,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1760309950332,45.5939,4132.1,4132.0,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1760309953030,0.6494,4131.3,4131.2,1.72425731]
["bitfinex-derivatives","ETHF0:USTF0",1760309953230,0.6494,4131.3,4131.1,2.15961731]
["bitfinex-derivatives","ETHF0:USTF0",1760309953431,0.6494,4131.4,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760309953738,0.6494,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760309953941,0.6494,4131.8,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309956332,0.65129253,4131.9,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309956536,0.00189253,4131.9,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309956738,0.6494,4131.8,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309958342,0.00189253,4131.9,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309958639,0.6494,4131.8,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309960643,0.00189253,4131.9,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309960943,0.65129253,4131.9,4131.7,0.43714351]
["bitfinex-derivatives","ETHF0:USTF0",1760309961244,0.6494,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760309961447,0.7465,4132.0,4131.9,1.71721354]
["bitfinex-derivatives","ETHF0:USTF0",1760309961741,0.7465,4132.0,4131.8,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1760309961742,0.2999,4132.0,4131.8,5.36074776]
["bitfinex-derivatives","ETHF0:USTF0",1760309961936,0.2999,4132.0,4131.8,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1760309962236,0.30253351,4132.0,4131.8,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1760309962437,0.00263351,4132.0,4131.8,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1760309963540,0.00263351,4132.0,4131.8,5.80058172]
["bitfinex-derivatives","ETHF0:USTF0",1760309963845,0.2732,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760309964252,1.0129,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760309964443,1.0129,4132.5,4132.4,2.15367929]
["bitfinex-derivatives","ETHF0:USTF0",1760309964651,1.01500494,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760309965443,1.01500494,4132.5,4132.4,2.15480746]
["bitfinex-derivatives","ETHF0:USTF0",1760309966240,1.01500494,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760309966438,0.73492,4134.0,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309966749,0.73492,4134.0,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760309966948,0.2999,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760309967541,0.30259919,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760309968447,1.04229919,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760309968944,0.7397,4133.4,4133.3,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309969144,0.73767919,4133.5,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309969145,0.7397,4133.3,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309969348,0.7397,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760309971649,1.83124429,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760309973147,1.09154429,4133.4,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309973353,1.1863,4133.3,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309973753,0.7397,4133.3,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309977357,1.1863,4133.3,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309977554,0.7397,4133.3,4133.0,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309977753,1.83124429,4133.4,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309978055,1.09154429,4133.4,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309978557,1.83124429,4133.4,4133.2,1.72150525]
["bitfinex-derivatives","ETHF0:USTF0",1760309978753,1.83124429,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760309979055,1.09154429,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760309979259,0.30259919,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760309979260,0.00269919,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760309979446,0.00269919,4133.5,4133.4,1.72555048]
["bitfinex-derivatives","ETHF0:USTF0",1760309980454,0.00269919,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760309989664,1.09154429,4134.1,4133.4,6.45302172]
["bitfinex-derivatives","ETHF0:USTF0",1760309989964,1.09154429,4134.1,4133.9,1.72760162]
["bitfinex-derivatives","ETHF0:USTF0",1760309990160,1.81704429,4134.1,4133.9,1.72760162]
["bitfinex-derivatives","ETHF0:USTF0",1760309990354,1.09154429,4134.1,4133.9,1.72760162]
["bitfinex-derivatives","ETHF0:USTF0",1760309990557,1.0039,4134.0,4133.9,1.72760162]
["bitfinex-derivatives","ETHF0:USTF0",1760309991160,1.0039,4134.0,4133.4,6.45302172]
["bitfinex-derivatives","ETHF0:USTF0",1760309991360,1.0039,4134.0,4133.5,2.15753172]
["bitfinex-derivatives","ETHF0:USTF0",1760309991666,1.0938608,4134.1,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309991868,1.7873608,4134.1,4134.0,1.72958905]
["bitfinex-derivatives","ETHF0:USTF0",1760309992062,1.204,4134.0,4133.9,1.72958905]
["bitfinex-derivatives","ETHF0:USTF0",1760309992261,1.8975,4134.0,4133.9,1.72958905]
["bitfinex-derivatives","ETHF0:USTF0",1760309993267,0.6935,4133.9,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760309993456,1.09154429,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760309993660,1.09154429,4133.7,4133.6,2.59259172]
["bitfinex-derivatives","ETHF0:USTF0",1760309994570,1.09154429,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760309995768,1.78504429,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760309996968,1.78504429,4133.7,4133.6,2.16673621]
["bitfinex-derivatives","ETHF0:USTF0",1760309997363,1.09154429,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760309997770,0.6935,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309998972,1.38024429,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309999166,1.09154429,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309999465,1.78504429,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309999764,1.38024429,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760309999972,0.6935,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760310000272,0.6935,4133.8,4133.7,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310000464,1.1464,4133.8,4133.7,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310000664,0.6935,4133.8,4133.7,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310000866,1.6088,4133.8,4133.7,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310001173,0.2887,4134.0,4133.1,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310001368,1.09154429,4133.5,4133.4,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310001569,2.07374429,4133.5,4133.3,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310001771,0.6935,4133.4,4133.3,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310001967,1.38024429,4133.5,4133.3,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310002171,0.6935,4133.3,4133.2,2.16675401]
["bitfinex-derivatives","ETHF0:USTF0",1760310002378,3.29961651,4134.2,4133.1,3.02117506]
["bitfinex-derivatives","ETHF0:USTF0",1760310002672,0.6935,4134.1,4133.7,2.60356888]
["bitfinex-derivatives","ETHF0:USTF0",1760310002871,0.6935,4133.9,4133.7,2.60356888]
["bitfinex-derivatives","ETHF0:USTF0",1760310003067,0.9153,4133.8,4133.6,2.16851888]
["bitfinex-derivatives","ETHF0:USTF0",1760310003376,1.78504429,4133.7,4133.6,2.16851888]
["bitfinex-derivatives","ETHF0:USTF0",1760310004071,2.23794429,4133.7,4133.6,2.16851888]
["bitfinex-derivatives","ETHF0:USTF0",1760310004270,0.9153,4133.4,4133.3,2.16851888]
["bitfinex-derivatives","ETHF0:USTF0",1760310004572,0.2887,4133.5,4133.3,1.73476746]
["bitfinex-derivatives","ETHF0:USTF0",1760310004773,0.00286499,4133.8,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760310004976,0.00286499,4133.8,4133.7,2.16702227]
["bitfinex-derivatives","ETHF0:USTF0",1760310005163,0.00286499,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310006373,1.61166499,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310006576,0.00286499,4133.8,4133.3,3.02117506]
["bitfinex-derivatives","ETHF0:USTF0",1760310006774,0.69636499,4133.8,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760310007072,0.6935,4133.7,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760310007273,0.00286499,4133.8,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760310007674,0.00286499,4133.8,4133.7,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760310008370,3.2078,4134.8,4133.7,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760310008371,1.09154429,4135.1,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310008677,3.2078,4135.8,4135.0,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1760310008976,0.9822,4136.0,4135.4,5.37254609]
["bitfinex-derivatives","ETHF0:USTF0",1760310009175,0.9822,4136.0,4135.7,1.73254597]
["bitfinex-derivatives","ETHF0:USTF0",1760310009470,0.98525368,4136.0,4135.7,1.73492899]
["bitfinex-derivatives","ETHF0:USTF0",1760310009773,0.6935,4135.9,4135.7,1.73492899]
["bitfinex-derivatives","ETHF0:USTF0",1760310010072,0.6935,4135.9,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310010073,1.1464,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310010374,4.8166,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310010678,0.6935,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310010974,0.6935,4135.9,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310011371,0.29175368,4136.0,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310011372,0.72656368,4136.0,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310011571,4.8166,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310012974,3.9013,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310013280,4.3542,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310014274,0.6935,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310014981,1.1464,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310015186,0.6935,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310015380,4.8166,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310015680,0.6935,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310016379,1.1464,4135.8,4135.7,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1760310016575,1.1464,4135.8,4135.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760310016576,7.93110144,4135.8,4135.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760310016779,2.04367,4135.4,4135.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760310017283,42.84367,4135.4,4135.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1760310017675,1.1464,4135.4,4135.3,1.71161448]
["bitfinex-derivatives","ETHF0:USTF0",1760310018674,1.1464,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310020475,0.6935,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310020670,0.00305368,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760310020879,3.2078,4136.3,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760310020880,0.6935,4136.2,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760310021677,0.6935,4136.2,4135.8,1.72824016]
["bitfinex-derivatives","ETHF0:USTF0",1760310021879,0.69556676,4136.2,4135.8,1.72824016]
["bitfinex-derivatives","ETHF0:USTF0",1760310022078,0.69556676,4136.2,4135.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760310022274,0.9534,4135.9,4135.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760310022585,1.6849,4135.9,4135.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760310022989,1.2308,4135.9,4135.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760310023292,0.7315,4135.9,4135.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760310023883,1.6849,4135.9,4135.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760310024285,0.2976,4135.5,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310024484,0.7315,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310024683,1.2308,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310025789,0.7315,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310026487,1.6849,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310027188,0.2976,4135.5,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310027390,1.0291,4135.5,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310027586,0.7315,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310028287,2.11977,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310031387,1.6849,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310031791,0.7315,4135.4,4135.3,0.43739448]
["bitfinex-derivatives","ETHF0:USTF0",1760310032091,3.2078,4135.7,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760310032397,0.2976,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760310032588,0.7315,4136.1,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760310032888,0.7315,4135.9,4135.8,1.72824016]
["bitfinex-derivatives","ETHF0:USTF0",1760310033187,1.6849,4135.8,4135.7,1.72824016]
["bitfinex-derivatives","ETHF0:USTF0",1760310033394,0.7315,4135.7,4135.6,1.72824016]
["bitfinex-derivatives","ETHF0:USTF0",1760310033895,0.2976,4136.0,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310033896,0.43487,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310034098,0.43487,4135.4,4135.3,1.73075464]
["bitfinex-derivatives","ETHF0:USTF0",1760310034099,1.6849,4135.4,4135.3,1.73075464]
["bitfinex-derivatives","ETHF0:USTF0",1760310034286,1.2308,4135.4,4135.3,1.73075464]
["bitfinex-derivatives","ETHF0:USTF0",1760310036293,1.2308,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310037792,0.2976,4135.5,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310038092,0.7969,4135.5,4135.3,2.16281468]
["bitfinex-derivatives","ETHF0:USTF0",1760310038397,0.7315,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310038892,1.6849,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310042398,4.87256111,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310042597,45.67256111,4135.4,4135.3,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1760310043491,2.1198,4135.1,4135.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760310043895,5.25538207,4135.1,4135.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760310044095,46.05538207,4135.1,4135.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760310044293,46.05538207,4135.1,4135.0,0.19233703]
["bitfinex-derivatives","ETHF0:USTF0",1760310044500,0.2763,4134.5,4133.9,1.73524918]
["bitfinex-derivatives","ETHF0:USTF0",1760310044698,0.6887,4132.5,4132.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1760310044997,0.69061733,4132.5,4132.4,3.21020429]
["bitfinex-derivatives","ETHF0:USTF0",1760310045303,0.69061733,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310045502,0.96691733,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310046597,4.04346172,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310047192,44.84346172,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310047799,45.79396172,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310048494,45.51766172,4132.5,4132.4,0.91110429]
["bitfinex-derivatives","ETHF0:USTF0",1760310048797,0.00191733,4132.5,4132.4,5.24829429]
["bitfinex-derivatives","ETHF0:USTF0",1760310049301,0.00191733,4132.5,4132.4,4.81310429]
["bitfinex-derivatives","ETHF0:USTF0",1760310055209,40.8,4133.4,4133.3,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1760310055805,4.4047,4133.6,4133.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1760310056211,45.2072674,4133.6,4133.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1760310057813,45.2072674,4133.6,4133.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760310057814,45.6653674,4133.6,4133.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760310058413,45.6653674,4133.6,4132.5,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1760310058414,0.4846,4132.7,4132.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760310058713,1.9561,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310058912,5.1639,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310059113,49.0507085,4132.5,4132.4,0.00240429]
["bitfinex-derivatives","ETHF0:USTF0",1760310060614,1.655,4132.1,4132.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760310061016,1.655,4131.7,4131.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760310061413,1.655,4131.7,4131.6,1.19460581]
["bitfinex-derivatives","ETHF0:USTF0",1760310065314,1.655,4131.7,4131.6,1.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1760310068118,3.6924,4132.4,4132.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760310068414,3.6924,4132.4,4132.3,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1760310068611,3.2078,4132.9,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760310068814,4.8628,4133.5,4133.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760310069015,4.8628,4133.5,4133.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760310069016,0.9427,4133.2,4133.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760310069319,42.455,4133.2,4133.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760310069521,41.7427,4133.2,4132.5,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1760310069716,1.655,4132.6,4132.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760310069921,0.4846,4132.0,4131.9,5.28758]
["bitfinex-derivatives","ETHF0:USTF0",1760310070220,4.4047,4132.0,4131.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760310071116,4.8628,4132.0,4131.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760310071316,5.1639,4132.0,4131.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760310071919,0.4846,4131.7,4131.6,1.33691581]
["bitfinex-derivatives","ETHF0:USTF0",1760310072119,1.655,4131.7,4131.6,2.08211581]
["bitfinex-derivatives","ETHF0:USTF0",1760310072519,2.0903,4131.7,4131.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1760310072719,1.655,4131.7,4131.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1760310072925,1.655,4131.7,4131.6,0.44940581]
["bitfinex-derivatives","ETHF0:USTF0",1760310073325,1.655,4131.7,4131.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1760310073522,1.655,4131.7,4131.6,0.44940581]
["bitfinex-derivatives","ETHF0:USTF0",1760310074226,1.655,4131.7,4131.6,1.19460581]
["bitfinex-derivatives","ETHF0:USTF0",1760310074529,4.4047,4132.0,4131.9,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1760310074723,4.8628,4132.0,4131.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760310075026,0.9427,4131.8,4131.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1760310075228,1.655,4131.7,4131.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1760310075719,4.8313344,4131.7,4131.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1760310077018,4.8313344,4131.7,4131.3,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760310077019,3.20549419,4131.5,4131.3,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1760310077222,0.43542,4130.6,4130.1,2.1603002]
["bitfinex-derivatives","ETHF0:USTF0",1760310077421,0.43542,4130.6,4129.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760310077422,0.4355,4129.8,4129.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760310077615,41.2355,4129.8,4129.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760310077814,44.40571972,4129.8,4129.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760310078015,44.40571972,4129.8,4129.7,0.74737945]
["bitfinex-derivatives","ETHF0:USTF0",1760310078016,40.80193836,4129.8,4129.7,0.74737945]
["bitfinex-derivatives","ETHF0:USTF0",1760310079425,43.94643441,4129.8,4129.7,0.74737945]
["bitfinex-derivatives","ETHF0:USTF0",1760310081127,43.94643441,4129.8,4129.7,0.00217945]
["bitfinex-derivatives","ETHF0:USTF0",1760310081627,43.94643441,4129.8,4129.7,0.73507945]
["bitfinex-derivatives","ETHF0:USTF0",1760310083222,43.94643441,4129.8,4129.7,1.71047945]
["bitfinex-derivatives","ETHF0:USTF0",1760310083223,40.80193836,4129.8,4129.7,1.71047945]
["bitfinex-derivatives","ETHF0:USTF0",1760310084735,43.9901252,4129.8,4129.7,0.73507945]
["bitfinex-derivatives","ETHF0:USTF0",1760310085232,43.9901252,4129.8,4129.7,0.00217945]
["bitfinex-derivatives","ETHF0:USTF0",1760310086321,0.43554,4129.4,4129.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760310086523,3.64334,4129.4,4129.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760310086725,6.83122383,4129.4,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760310086921,6.83122383,4129.4,4129.2,0.97507473]
["bitfinex-derivatives","ETHF0:USTF0",1760310087135,6.83122383,4129.4,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760310087327,6.83122383,4129.4,4129.2,0.24526711]
["bitfinex-derivatives","ETHF0:USTF0",1760310087527,40.8,4129.3,4129.2,0.24526711]
["bitfinex-derivatives","ETHF0:USTF0",1760310087923,44.01330009,4129.3,4129.2,0.24526711]
["bitfinex-derivatives","ETHF0:USTF0",1760310088331,0.43568,4128.1,4128.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760310088538,3.64348,4128.1,4128.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760310088741,6.78820754,4128.1,4128.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760310089035,6.78820754,4128.1,4128.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1760310089236,47.58820754,4128.1,4128.0,1.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1760310090439,47.15252754,4128.1,4128.0,1.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1760310090639,47.15252754,4128.1,4128.0,1.49421907]
["bitfinex-derivatives","ETHF0:USTF0",1760310091133,47.15252754,4128.1,4128.0,1.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1760310092935,47.15252754,4128.1,4127.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760310092936,0.43571,4127.8,4127.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760310093137,4.21235845,4127.8,4127.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760310093341,0.43577,4127.3,4127.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760310093541,3.64357,4127.3,4127.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760310093737,47.56486269,4127.3,4127.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760310093948,47.56486269,4127.3,4127.2,0.73581478]
["bitfinex-derivatives","ETHF0:USTF0",1760310095041,47.12909269,4127.3,4127.2,2.14699478]
["bitfinex-derivatives","ETHF0:USTF0",1760310095243,44.0078,4127.3,4127.2,2.14699478]
["bitfinex-derivatives","ETHF0:USTF0",1760310095736,3.2078,4127.8,4127.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760310095944,3.2078,4127.8,4127.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310096330,44.0078,4127.8,4127.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310096535,3.2078,4127.8,4127.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310096734,3.2078,4128.3,4128.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310096931,44.0078,4128.3,4128.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310097140,40.8,4128.3,4128.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310097341,3.2078,4128.9,4128.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760310097541,3.2078,4128.9,4128.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310097847,6.37214667,4128.9,4128.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310098040,3.2078,4128.9,4128.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310099036,2.88190333,4128.9,4128.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760310099239,0.00193836,4129.8,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760310099240,3.2078,4129.4,4129.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760310099436,0.00193836,4129.8,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760310099741,0.00193836,4129.8,4129.7,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1760310103445,3.2078,4130.6,4130.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760310103649,3.2078,4131.2,4131.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760310104345,3.21022418,4131.2,4131.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760310104645,3.21022418,4131.2,4131.1,0.00173971]
["bitfinex-derivatives","ETHF0:USTF0",1760310104847,0.43541,4130.7,4130.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760310105048,0.43541,4130.7,4130.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760310105049,3.2078,4130.6,4130.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760310105344,6.42070473,4130.6,4130.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760310105744,6.42070473,4130.6,4130.5,1.01661879]
["bitfinex-derivatives","ETHF0:USTF0",1760310108954,0.43547,4130.1,4130.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760310109152,3.64327,4130.1,4130.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760310109351,0.43552,4129.6,4129.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760310109553,41.23552,4129.6,4129.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760310109948,41.23552,4129.6,4129.5,1.01615495]
["bitfinex-derivatives","ETHF0:USTF0",1760310110253,40.8,4129.6,4129.5,1.01615495]
["bitfinex-derivatives","ETHF0:USTF0",1760310112248,43.94913903,4129.6,4129.5,1.01615495]
["bitfinex-derivatives","ETHF0:USTF0",1760310112453,47.15693903,4129.6,4129.5,1.01615495]
["bitfinex-derivatives","ETHF0:USTF0",1760310114349,47.15693903,4129.6,4129.5,0.30595495]
["bitfinex-derivatives","ETHF0:USTF0",1760310114743,47.15693903,4129.6,4129.5,0.00235495]
["bitfinex-derivatives","ETHF0:USTF0",1760310114947,0.43561,4128.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310115255,7.42007845,4128.6,4128.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760310115646,7.42007845,4128.6,4128.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760310115647,48.22007845,4128.6,4128.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760310115846,48.22007845,4128.6,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310115847,0.43568,4128.1,4127.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310116051,4.21235845,4127.8,4127.7,0.70680121]
["bitfinex-derivatives","ETHF0:USTF0",1760310116252,4.21235845,4127.8,4127.7,0.00300121]
["bitfinex-derivatives","ETHF0:USTF0",1760310116454,4.21235845,4127.8,4127.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310116455,0.43579,4127.1,4127.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310116652,45.01243845,4127.1,4127.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310116854,48.09408893,4127.1,4127.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310117256,48.09408893,4127.1,4127.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310117457,48.09408893,4127.1,4127.0,1.00219661]
["bitfinex-derivatives","ETHF0:USTF0",1760310118055,48.09408893,4127.1,4127.0,0.29839661]
["bitfinex-derivatives","ETHF0:USTF0",1760310118460,48.09408893,4127.1,4127.0,0.00179661]
["bitfinex-derivatives","ETHF0:USTF0",1760310118960,48.09408893,4127.1,4126.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310118961,48.09408893,4127.1,4126.9,0.08121326]
["bitfinex-derivatives","ETHF0:USTF0",1760310119156,0.43588,4126.2,4126.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310119359,0.43595,4125.6,4125.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310119657,6.86520836,4125.6,4125.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310119856,47.66520836,4125.6,4125.5,1.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1760310120558,47.66520836,4125.6,4125.5,0.29866939]
["bitfinex-derivatives","ETHF0:USTF0",1760310121557,0.436,4125.1,4125.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310121756,7.42044845,4125.1,4125.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310121959,10.60485539,4125.1,4125.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310122356,10.16885539,4125.1,4124.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310122661,10.16885539,4125.1,4124.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310122662,0.43605,4124.6,4124.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310122967,47.5294707,4124.6,4124.5,1.00311303]
["bitfinex-derivatives","ETHF0:USTF0",1760310123973,47.0934207,4124.6,4124.5,1.00311303]
["bitfinex-derivatives","ETHF0:USTF0",1760310124565,3.77949579,4125.1,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310124566,0.00284734,4125.1,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310124861,3.10811132,4125.1,4125.0,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760310125064,43.90811132,4125.1,4125.0,4.64421]
["bitfinex-derivatives","ETHF0:USTF0",1760310125267,40.80284734,4125.1,4125.0,4.64421]
["bitfinex-derivatives","ETHF0:USTF0",1760310125463,0.00284734,4125.1,4125.0,4.64421]
["bitfinex-derivatives","ETHF0:USTF0",1760310126468,3.2078,4126.2,4126.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1760310127268,3.20990767,4126.2,4126.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310127965,0.00210767,4126.2,4126.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310128864,3.2078,4127.3,4127.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760310129164,6.79394015,4127.3,4127.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310129364,40.8,4127.2,4127.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310129759,47.66830452,4127.2,4127.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310129966,47.67125102,4127.2,4127.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310132169,47.67125102,4127.2,4126.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310132378,6.98444845,4126.6,4126.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310132763,10.1961608,4126.6,4126.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310132964,50.9961608,4126.6,4126.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310133566,50.9961608,4126.6,4126.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310133870,0.43589,4126.1,4126.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310134174,3.63584433,4126.1,4126.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310134473,47.64364433,4126.1,4126.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310134664,47.64364433,4126.1,4126.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310135169,47.64364433,4126.1,4125.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310135170,0.43594,4125.7,4125.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310135370,0.436,4125.1,4125.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310135761,3.62218984,4125.1,4125.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310136165,3.18618984,4125.1,4125.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310136472,3.62217984,4125.2,4125.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760310136673,0.43605,4124.7,4124.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310137169,3.65247801,4124.7,4124.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310137668,3.65247801,4124.7,4124.5,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760310137877,3.2078,4124.6,4124.5,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760310138067,3.2078,4124.6,4124.5,1.00311303]
["bitfinex-derivatives","ETHF0:USTF0",1760310138267,6.29592302,4124.6,4124.5,1.00311303]
["bitfinex-derivatives","ETHF0:USTF0",1760310138668,0.43606,4124.5,4124.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760310138872,0.43609,4124.3,4124.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310139066,0.43609,4124.3,4124.1,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760310139265,3.21723542,4124.3,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310139468,3.2078,4123.5,4123.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310139774,3.2078,4123.5,4123.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310139775,0.00297023,4123.5,4123.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310140069,6.40380959,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760310140070,3.2078,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760310140274,3.2078,4124.5,4124.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310140673,44.0078,4124.5,4124.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310141168,44.00959004,4124.5,4124.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310141769,0.00179004,4124.5,4124.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760310142078,3.2078,4125.7,4124.5,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1760310142376,6.42716384,4125.7,4125.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310143067,10.171,4125.8,4125.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310143467,10.17405314,4125.8,4125.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310143669,0.00305314,4125.8,4125.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310145571,3.15041682,4125.8,4125.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310147072,3.58633682,4125.8,4125.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310148774,3.15041682,4125.8,4125.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310148980,43.95041682,4125.8,4125.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310149879,0.43594,4125.7,4125.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310150180,6.41221027,4125.6,4125.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310151581,6.41221027,4125.6,4125.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310151582,0.436,4125.1,4125.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310151874,3.57673107,4125.1,4125.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310152782,6.78453107,4125.1,4125.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310153179,6.78453107,4125.1,4125.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760310153376,10.64428438,4125.1,4124.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310153581,0.43604,4124.7,4124.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310153883,43.94826896,4124.7,4124.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310154180,0.4361,4124.2,4124.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310154375,3.2078,4124.4,4124.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760310154582,3.14826896,4124.1,4124.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760310154779,3.62740575,4124.3,4124.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760310154978,3.62740575,4124.3,4124.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310155275,40.8,4124.7,4124.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310155479,3.2078,4124.9,4124.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310155671,3.2078,4125.5,4125.4,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1760310156081,3.2078,4125.5,4125.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310156577,3.2078,4125.5,4125.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760310156779,0.436,4125.1,4125.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760310156984,10.6784404,4125.5,4124.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760310156985,0.4361,4124.2,4124.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760310157181,40.8,4124.1,4124.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760310157381,43.90651784,4124.1,4124.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760310157580,1.09034,4123.9,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760310157779,3.64398,4123.5,4123.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310158076,6.77937122,4123.5,4123.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310158677,47.57937122,4123.5,4123.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760310159085,47.57937122,4123.5,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760310159580,47.57937122,4123.5,4123.3,0.70136521]
["bitfinex-derivatives","ETHF0:USTF0",1760310159785,47.57937122,4123.5,4123.3,0.00286521]
["bitfinex-derivatives","ETHF0:USTF0",1760310160286,0.43626,4122.6,4122.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760310160481,0.43626,4122.6,4122.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310160674,3.59359024,4122.6,4122.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310160881,44.39359024,4122.6,4122.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310161182,44.39359024,4122.6,4122.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760310161387,44.39569176,4122.6,4122.5,0.99574067]
["bitfinex-derivatives","ETHF0:USTF0",1760310161979,44.39569176,4122.6,4122.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760310162389,44.39569176,4122.6,4122.1,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760310162585,43.95943176,4122.6,4122.1,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760310162886,43.95943176,4122.6,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310163082,0.4363,4122.3,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310163480,3.2078,4122.4,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310163481,3.20566237,4122.2,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310163888,3.2078,4122.4,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310163889,3.20348427,4122.3,4122.1,0.68198142]
["bitfinex-derivatives","ETHF0:USTF0",1760310164087,40.8,4122.2,4122.1,1.11829142]
["bitfinex-derivatives","ETHF0:USTF0",1760310164483,0.00210152,4122.6,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310164685,0.00210152,4122.6,4122.5,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1760310165289,3.21952825,4122.6,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760310165489,3.21952825,4122.6,4122.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760310165490,40.8,4122.5,4122.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760310165882,3.16762384,4122.4,4122.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760310166393,0.4363,4122.3,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310166585,3.16762384,4122.4,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310166792,3.21883062,4122.2,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310166985,3.21883062,4122.4,4122.1,0.00258142]
["bitfinex-derivatives","ETHF0:USTF0",1760310167179,3.21883062,4122.4,4122.1,0.43889142]
["bitfinex-derivatives","ETHF0:USTF0",1760310167384,3.20990152,4122.6,4122.1,0.43889142]
["bitfinex-derivatives","ETHF0:USTF0",1760310167385,3.21883062,4122.5,4122.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760310167587,3.20990152,4122.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310167789,3.2078,4122.0,4121.0,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1760310168190,0.43635,4121.8,4121.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760310168385,3.18226868,4121.9,4121.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760310168698,40.8,4121.5,4121.4,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1760310169001,43.98251396,4121.5,4121.4,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1760310170604,40.8,4121.5,4121.4,0.68255186]
["bitfinex-derivatives","ETHF0:USTF0",1760310172011,40.8,4121.5,4121.4,3.89035186]
["bitfinex-derivatives","ETHF0:USTF0",1760310172406,3.2078,4122.5,4122.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1760310172911,0.00210152,4122.6,4122.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760310173506,40.80210152,4122.6,4122.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760310175809,3.2078,4123.6,4123.5,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760310176015,3.2078,4124.2,4124.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760310176311,6.38490155,4124.2,4124.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760310176507,6.38490155,4124.2,4122.6,1.72574262]
["bitfinex-derivatives","ETHF0:USTF0",1760310176706,44.0078,4123.7,4123.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310176917,40.8,4123.7,4123.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310177112,43.8801748,4123.7,4123.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310177309,3.20987371,4124.2,4124.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310177310,0.00207371,4124.2,4124.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310177513,0.00207371,4124.2,4124.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760310178411,40.80207371,4124.2,4124.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760310178907,3.2078,4125.2,4125.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760310179109,3.2078,4125.2,4125.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310179110,3.2078,4125.7,4125.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310179411,6.3221971,4125.7,4125.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310179820,40.80290462,4125.7,4125.6,1.15853566]
["bitfinex-derivatives","ETHF0:USTF0",1760310180310,47.18192052,4125.7,4124.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310180510,3.2078,4125.1,4124.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310180910,3.21378573,4125.0,4124.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310181117,3.21378573,4125.0,4124.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760310181312,3.21378573,4125.0,4124.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760310181613,3.21378573,4125.0,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760310181816,3.21378573,4125.0,4124.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310182015,40.80290462,4125.7,4125.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310182313,3.14279878,4125.7,4125.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310182714,40.80290462,4125.7,4125.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310182915,40.80290462,4125.7,4125.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310183222,47.13087069,4125.7,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760310183715,47.13087069,4125.7,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310183912,3.2078,4125.1,4124.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760310184111,3.2078,4125.1,4124.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760310184419,3.18618531,4125.0,4124.5,0.00221005]
["bitfinex-derivatives","ETHF0:USTF0",1760310184810,3.2078,4124.6,4124.5,0.00221005]
["bitfinex-derivatives","ETHF0:USTF0",1760310185113,6.8422281,4124.6,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310185319,6.8422281,4124.6,4122.8,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1760310185320,3.64395,4123.8,4122.8,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1760310185521,40.8,4123.0,4122.8,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1760310185706,40.8,4123.0,4122.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310185908,40.8,4123.0,4122.9,0.72279842]
["bitfinex-derivatives","ETHF0:USTF0",1760310186112,43.94168398,4123.0,4122.9,0.72279842]
["bitfinex-derivatives","ETHF0:USTF0",1760310186318,40.8,4123.0,4122.9,0.72279842]
["bitfinex-derivatives","ETHF0:USTF0",1760310186718,40.8,4123.0,4122.9,3.93059842]
["bitfinex-derivatives","ETHF0:USTF0",1760310187110,40.8,4123.0,4122.9,0.72279842]
["bitfinex-derivatives","ETHF0:USTF0",1760310187316,40.8,4123.0,4122.9,0.00199842]
["bitfinex-derivatives","ETHF0:USTF0",1760310187513,43.88131419,4123.0,4122.9,0.00199842]
["bitfinex-derivatives","ETHF0:USTF0",1760310187913,43.88131419,4123.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310188109,3.64409,4122.4,4121.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760310188422,3.21933067,4122.3,4121.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760310188716,3.21933067,4122.3,4121.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310188717,3.2078,4121.8,4121.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1760310189022,0.43642,4121.2,4121.0,0.00201792]
["bitfinex-derivatives","ETHF0:USTF0",1760310189324,3.16313669,4121.1,4121.0,0.00201792]
["bitfinex-derivatives","ETHF0:USTF0",1760310189724,3.59955669,4121.2,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310189923,40.8,4120.5,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310190118,40.8,4120.5,4120.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310190316,3.15572915,4120.4,4120.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310190919,3.15572915,4120.4,4120.3,1.16031345]
["bitfinex-derivatives","ETHF0:USTF0",1760310190920,40.8,4120.4,4120.3,1.16031345]
["bitfinex-derivatives","ETHF0:USTF0",1760310191824,3.2078,4121.3,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760310192017,3.2078,4122.0,4121.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760310192223,3.2078,4122.0,4121.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760310192428,3.17717598,4121.7,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310192720,3.17717598,4121.7,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760310192721,3.2078,4121.5,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760310192917,40.8,4120.8,4120.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1760310193118,40.8,4120.8,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760310193319,3.21979551,4120.7,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760310193519,3.21979551,4120.7,4120.6,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1760310193916,3.15198974,4121.4,4120.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310194119,3.2078,4121.5,4121.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760310194625,6.35978974,4121.5,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760310194823,6.35978974,4121.5,4121.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760310196227,3.15198974,4121.5,4121.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760310196522,0.00293945,4121.8,4121.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310196715,0.00293945,4121.8,4121.7,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1760310197330,9.45e-06,4121.8,4121.7,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1760310197625,9.45e-06,4121.8,4121.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760310197626,3.2078,4123.1,4123.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760310197931,6.36922934,4123.1,4123.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760310198428,6.36922934,4123.1,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310198624,44.0078,4122.6,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310198933,3.2078,4121.7,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310199221,3.13122606,4121.6,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310199629,3.13122606,4121.6,4121.5,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760310200126,3.2078,4122.8,4121.5,5.29835]
["bitfinex-derivatives","ETHF0:USTF0",1760310200330,3.2078,4122.8,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760310200525,3.2078,4122.8,4122.7,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1760310200726,6.42111327,4122.8,4122.7,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1760310200930,47.22111327,4122.8,4122.7,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1760310201835,40.8,4122.8,4122.7,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1760310203229,43.98903665,4122.8,4122.7,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1760310203419,43.98903665,4122.8,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310203622,43.98903665,4122.8,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760310203828,43.98903665,4122.8,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310204235,43.98903665,4122.8,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310204732,47.19683665,4122.8,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310204927,47.19683665,4122.8,4122.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310206229,47.19683665,4122.8,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310206423,6.39683665,4122.8,4122.6,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1760310206731,3.18903665,4122.8,4122.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310207030,3.19096311,4123.0,4122.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310207230,3.19096311,4123.0,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760310207427,0.00269103,4123.1,4123.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760310207828,3.19365414,4123.1,4123.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1760310208130,3.19365414,4123.1,4123.0,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1760310208628,40.80269103,4123.1,4123.0,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1760310209923,3.2078,4123.9,4123.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310210230,3.2078,4123.9,4123.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760310210231,4.29575331,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760310210426,40.8,4124.3,4124.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1760310211026,40.80265114,4124.3,4124.2,1.12253918]
["bitfinex-derivatives","ETHF0:USTF0",1760310211227,0.00265114,4124.3,4124.2,4.33033918]
["bitfinex-derivatives","ETHF0:USTF0",1760310211630,1.14e-06,4124.3,4124.2,4.33033918]
["bitfinex-derivatives","ETHF0:USTF0",1760310212331,40.80000114,4124.3,4124.2,4.33033918]
["bitfinex-derivatives","ETHF0:USTF0",1760310213428,40.80000114,4124.3,4124.2,1.12253918]
["bitfinex-derivatives","ETHF0:USTF0",1760310213429,48.18871311,4124.3,4124.2,1.12253918]
["bitfinex-derivatives","ETHF0:USTF0",1760310213732,47.67708632,4124.3,4124.2,1.12253918]
["bitfinex-derivatives","ETHF0:USTF0",1760310215029,44.58412766,4124.3,4124.2,4.33033918]
["bitfinex-derivatives","ETHF0:USTF0",1760310215829,3.78412652,4124.6,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760310216032,3.2078,4125.4,4124.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1760310216033,3.78412652,4124.9,4124.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1760310216425,3.78412652,4124.9,4124.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1760310216426,6.96427414,4124.9,4124.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1760310216731,6.96427414,4124.9,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760310217033,6.96646698,4124.9,4124.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310218828,47.76646698,4124.9,4124.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310220833,43.98234046,4124.9,4124.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310221036,3.78412652,4125.7,4125.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1760310221334,10.8915,4128.4,4125.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1760310221335,6.99192652,4126.6,4126.5,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1760310221633,3.78412652,4126.9,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310221827,3.78412652,4126.9,4126.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1760310222027,44.58714169,4126.9,4126.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1760310222427,40.80301517,4126.9,4126.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1760310222634,3.78412652,4128.3,4128.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310223029,6.99570012,4128.3,4128.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760310223226,6.99570012,4128.3,4127.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760310223428,6.99570012,4128.3,4127.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760310223429,6.99192652,4127.6,4127.4,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1760310223629,40.8,4127.5,4127.4,1.12150798]
["bitfinex-derivatives","ETHF0:USTF0",1760310223834,44.0115736,4127.5,4127.4,1.12150798]
["bitfinex-derivatives","ETHF0:USTF0",1760310225134,44.0115736,4127.5,4126.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1760310225135,44.0115736,4127.5,4126.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1760310225435,3.78412652,4126.6,4126.5,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760310225832,3.78412652,4126.9,4126.6,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1760310226032,3.78412652,4126.9,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310226342,3.78412652,4126.9,4126.6,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1760310226343,3.11795399,4126.8,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310226641,3.78412652,4126.9,4126.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1760310226838,3.78412652,4126.9,4126.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1760310227243,6.92266423,4126.9,4126.8,0.7285941]
["bitfinex-derivatives","ETHF0:USTF0",1760310229046,47.72266423,4126.9,4126.8,0.7285941]
["bitfinex-derivatives","ETHF0:USTF0",1760310229446,44.58412652,4126.9,4126.8,0.7285941]
["bitfinex-derivatives","ETHF0:USTF0",1760310229746,3.21066872,4127.6,4126.8,0.7285941]
["bitfinex-derivatives","ETHF0:USTF0",1760310229747,6.99479524,4127.6,4127.5,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1760310229947,3.78412652,4128.0,4127.6,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1760310230250,3.78412652,4128.0,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760310230450,3.78412652,4128.0,4127.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1760310230647,44.58412652,4128.0,4127.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1760310230948,44.58614835,4128.0,4127.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1760310231849,47.72386807,4128.0,4127.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1760310232244,43.93974155,4128.0,4127.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760310232451,3.78412652,4127.1,4126.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760310232756,3.16320842,4127.0,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310232951,3.16320842,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760310233148,3.16320842,4127.0,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310233446,3.2078,4126.8,4126.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1760310233651,3.2078,4126.8,4126.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760310233852,3.78412652,4126.1,4126.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760310234350,6.96461742,4126.1,4125.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760310234548,40.8,4125.6,4125.5,1.01346472]
["bitfinex-derivatives","ETHF0:USTF0",1760310234846,40.8,4125.6,4124.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760310234847,47.1882909,4125.6,4124.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760310235054,3.78412652,4125.1,4124.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760310235355,6.93427911,4125.1,4124.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310235645,6.93427911,4125.1,4124.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760310235646,40.8,4125.0,4124.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760310235851,40.8,4125.0,4124.5,0.00189995]
["bitfinex-derivatives","ETHF0:USTF0",1760310235852,3.2078,4124.6,4124.5,0.00189995]
["bitfinex-derivatives","ETHF0:USTF0",1760310236248,6.40921865,4124.6,4124.5,0.00189995]
["bitfinex-derivatives","ETHF0:USTF0",1760310236449,47.20921865,4124.6,4124.5,0.00189995]
["bitfinex-derivatives","ETHF0:USTF0",1760310237250,47.20921865,4124.6,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760310237447,47.20921865,4124.6,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760310238152,47.20921865,4124.6,4124.4,0.4380759]
["bitfinex-derivatives","ETHF0:USTF0",1760310238552,3.78412652,4124.5,4124.4,0.4380759]
["bitfinex-derivatives","ETHF0:USTF0",1760310238852,7.00177897,4124.5,4124.4,1.1467759]
["bitfinex-derivatives","ETHF0:USTF0",1760310240356,3.21765245,4124.5,4124.4,1.1467759]
["bitfinex-derivatives","ETHF0:USTF0",1760310240655,44.01765245,4124.5,4124.4,1.1467759]
["bitfinex-derivatives","ETHF0:USTF0",1760310241255,44.01765245,4124.5,4124.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760310241256,44.01765245,4124.5,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760310241552,3.78412652,4124.2,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760310241953,6.94805896,4124.2,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760310242153,47.74805896,4124.2,4124.1,0.43831106]
["bitfinex-derivatives","ETHF0:USTF0",1760310243250,47.74805896,4124.2,4123.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760310243251,47.74805896,4124.2,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760310243456,6.99192652,4123.8,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760310243857,10.12007968,4123.8,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760310244154,50.92007968,4123.8,4123.7,0.43894507]
["bitfinex-derivatives","ETHF0:USTF0",1760310245047,50.92007968,4123.8,4123.7,1.14764507]
["bitfinex-derivatives","ETHF0:USTF0",1760310245248,50.92007968,4123.8,4123.7,0.43894507]
["bitfinex-derivatives","ETHF0:USTF0",1760310246155,50.92007968,4123.8,4123.7,1.14764507]
["bitfinex-derivatives","ETHF0:USTF0",1760310246549,47.13595316,4123.8,4123.7,1.14764507]
["bitfinex-derivatives","ETHF0:USTF0",1760310246856,40.8,4123.8,4123.7,1.14764507]
["bitfinex-derivatives","ETHF0:USTF0",1760310247557,47.18950966,4123.8,4123.7,0.43894507]
["bitfinex-derivatives","ETHF0:USTF0",1760310248458,47.18950966,4123.8,4123.7,1.14764507]
["bitfinex-derivatives","ETHF0:USTF0",1760310249249,47.18950966,4123.8,4123.7,0.43894507]
["bitfinex-derivatives","ETHF0:USTF0",1760310249859,47.18950966,4123.8,4123.7,1.14764507]
["bitfinex-derivatives","ETHF0:USTF0",1760310250355,0.00204499,4125.0,4123.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1760310250356,3.2078,4124.4,4123.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1760310250558,3.20984499,4125.0,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760310250859,10.60985,4126.5,4125.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760310250860,6.99192652,4125.7,4125.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760310251061,6.99192652,4125.7,4125.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1760310251263,10.18425758,4125.7,4125.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1760310251465,50.98425758,4125.7,4125.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1760310251761,50.98604863,4125.7,4125.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1760310252556,50.98604863,4125.7,4125.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760310252756,50.98604863,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760310252957,50.98604863,4125.7,4125.5,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1760310253359,50.98604863,4125.7,4125.5,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760310253556,50.98604863,4125.7,4125.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1760310254963,50.98604863,4125.7,4125.5,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760310255268,50.98604863,4125.7,4125.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760310255463,3.78412652,4125.1,4125.0,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760310255857,7.00261647,4125.1,4125.0,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760310256164,7.00261647,4125.1,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310256662,47.80261647,4125.1,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310256860,47.80261647,4125.1,4124.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760310257059,47.80261647,4125.1,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310257251,3.78412652,4124.6,4124.4,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1760310257455,3.78412652,4124.6,4124.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760310257859,6.89834012,4124.6,4124.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760310258060,47.69834012,4124.6,4124.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760310258254,50.90614012,4124.6,4124.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760310258461,50.90614012,4124.6,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760310258655,50.90614012,4124.6,4124.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760310258857,3.2078,4124.1,4123.7,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1760310259162,3.19187279,4124.0,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760310259872,43.99187279,4124.0,4123.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1760310262066,43.99187279,4124.0,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760310262366,43.99187279,4124.0,4123.9,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1760310265467,43.99187279,4124.0,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760310265964,43.99187279,4124.0,4123.9,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1760310266366,40.8,4124.0,4123.9,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1760310267064,44.01396313,4124.0,4123.9,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1760310267570,0.436,4125.1,4124.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1760310267571,3.2078,4125.1,4124.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1760310267771,3.2078,4125.8,4125.6,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1760310268166,3.21005118,4125.7,4125.6,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1760310268368,44.01005118,4125.7,4125.6,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1760310268863,40.8,4125.7,4125.6,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1760310269067,0.86138856,4127.6,4125.6,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1760310269068,3.2078,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310269277,3.78412652,4126.8,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310269973,3.78412652,4126.8,4126.7,0.43792763]
["bitfinex-derivatives","ETHF0:USTF0",1760310269974,44.58630793,4126.8,4126.7,0.43792763]
["bitfinex-derivatives","ETHF0:USTF0",1760310271473,44.58630793,4126.8,4126.7,0.00210763]
["bitfinex-derivatives","ETHF0:USTF0",1760310271671,44.58630793,4126.8,4126.7,0.43793763]
["bitfinex-derivatives","ETHF0:USTF0",1760310273576,45.09547844,4126.8,4126.7,0.43793763]
["bitfinex-derivatives","ETHF0:USTF0",1760310274174,0.43585,4126.6,4125.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760310274478,3.2078,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760310274672,3.2078,4126.1,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760310274871,3.2078,4126.1,4125.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760310274872,3.1681525,4126.0,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760310275273,3.1681525,4126.0,4125.8,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1760310275575,40.8,4125.9,4125.8,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1760310276865,3.2078,4126.7,4126.6,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760310277064,0.00218141,4126.8,4126.6,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760310277065,0.00218141,4126.8,4126.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760310277970,40.80218141,4126.8,4126.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760310278674,43.95513834,4126.8,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310278878,4.29329703,4126.7,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310279076,4.29329703,4126.7,4126.6,0.43779997]
["bitfinex-derivatives","ETHF0:USTF0",1760310279277,4.29329703,4126.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310279278,7.49749622,4126.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310279575,45.09329703,4125.6,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760310279871,6.41199919,4125.5,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760310280269,6.41199919,4125.5,4125.4,0.43770051]
["bitfinex-derivatives","ETHF0:USTF0",1760310280476,47.21199919,4125.5,4125.4,0.43770051]
["bitfinex-derivatives","ETHF0:USTF0",1760310280773,44.00419919,4125.5,4125.4,0.43770051]
["bitfinex-derivatives","ETHF0:USTF0",1760310280964,44.00419919,4125.5,4125.4,1.24620051]
["bitfinex-derivatives","ETHF0:USTF0",1760310281167,44.00419919,4125.5,4125.4,0.43770051]
["bitfinex-derivatives","ETHF0:USTF0",1760310281676,44.00419919,4125.5,4124.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760310281976,44.00419919,4125.5,4124.0,2.02699744]
["bitfinex-derivatives","ETHF0:USTF0",1760310281977,3.2078,4124.6,4124.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760310282167,3.2078,4124.6,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760310282366,3.15233195,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760310282775,3.15233195,4124.5,4124.3,0.43881684]
["bitfinex-derivatives","ETHF0:USTF0",1760310284067,3.15233195,4124.5,4124.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760310284672,43.95233195,4124.5,4124.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760310285475,40.8,4124.5,4124.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760310285779,7.50109703,4125.2,4125.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760310286076,7.43481503,4125.2,4125.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760310286274,3.141518,4125.2,4125.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760310286474,3.2078,4125.8,4125.7,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1760310286773,0.00218141,4126.8,4126.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1760310286970,3.20998141,4126.8,4126.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1760310287172,0.00218141,4126.8,4126.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1760310289483,40.80218141,4126.8,4126.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1760310289780,4.29329703,4127.9,4127.8,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1760310290181,7.47889408,4127.9,4127.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760310290376,3.2078,4127.6,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310290571,44.0078,4126.8,4126.7,0.43792415]
["bitfinex-derivatives","ETHF0:USTF0",1760310290773,44.0078,4126.8,4126.7,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1760310290988,47.10430829,4126.8,4126.7,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1760310291287,47.10430829,4126.8,4126.7,0.79820415]
["bitfinex-derivatives","ETHF0:USTF0",1760310292082,40.8,4126.8,4126.7,0.79820415]
["bitfinex-derivatives","ETHF0:USTF0",1760310293581,43.89866441,4126.8,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310293786,43.89866441,4126.8,4126.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310294083,43.89866441,4126.8,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310294474,43.89866441,4126.8,4126.6,0.43789502]
["bitfinex-derivatives","ETHF0:USTF0",1760310294673,43.89866441,4126.8,4126.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310295382,43.89866441,4126.8,4126.6,0.43789502]
["bitfinex-derivatives","ETHF0:USTF0",1760310295692,3.09866441,4126.8,4126.6,0.43789502]
["bitfinex-derivatives","ETHF0:USTF0",1760310296083,3.21224794,4126.9,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760310296389,3.2078,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760310296584,3.2078,4127.5,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760310296784,3.2078,4127.5,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760310296990,4.29329703,4127.2,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760310297288,7.38791668,4127.2,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310297584,3.2078,4126.8,4126.7,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1760310297992,6.30241965,4126.8,4126.7,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1760310298186,3.09461965,4126.8,4126.7,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1760310298384,3.09461965,4126.8,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310298583,3.12169262,4127.1,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760310298784,4.29329703,4127.2,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760310299090,3.12169262,4127.1,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760310299386,43.92169262,4127.1,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760310300684,43.92169262,4127.1,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760310300880,4.29329703,4125.9,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310301087,4.29329703,4125.9,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760310301283,3.2078,4126.4,4126.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310301589,4.29329703,4126.6,4126.5,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1760310301789,4.29329703,4126.6,4126.5,1.50978076]
["bitfinex-derivatives","ETHF0:USTF0",1760310302089,3.2078,4127.5,4127.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760310302285,3.2078,4127.5,4127.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1760310302486,47.13751382,4127.5,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760310302687,47.13751382,4127.5,4127.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310304989,47.13751382,4127.5,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760310305187,47.13751382,4127.5,4126.5,3.52403076]
["bitfinex-derivatives","ETHF0:USTF0",1760310305188,0.43581,4126.9,4126.5,3.52403076]
["bitfinex-derivatives","ETHF0:USTF0",1760310305396,0.43584,4126.7,4126.5,3.20953076]
["bitfinex-derivatives","ETHF0:USTF0",1760310305695,0.43591,4126.0,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310305888,3.13251901,4126.6,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310305889,3.2078,4126.1,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760310306097,3.2078,4126.1,4125.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310306098,3.13251901,4125.9,4125.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310306296,3.2078,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760310306297,3.17652631,4126.0,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760310306494,3.2078,4126.1,4125.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1760310306693,40.8,4126.0,4125.9,1.19550577]
["bitfinex-derivatives","ETHF0:USTF0",1760310306994,40.8,4126.0,4125.9,4.40330577]
["bitfinex-derivatives","ETHF0:USTF0",1760310307395,40.8,4126.0,4125.9,1.19550577]
["bitfinex-derivatives","ETHF0:USTF0",1760310307697,40.8,4126.0,4125.9,4.40330577]
["bitfinex-derivatives","ETHF0:USTF0",1760310307897,40.8,4126.0,4125.9,1.19550577]
["bitfinex-derivatives","ETHF0:USTF0",1760310308593,44.01620557,4126.0,4125.9,0.75959577]
["bitfinex-derivatives","ETHF0:USTF0",1760310309100,0.43593,4125.8,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760310309401,0.43595,4125.6,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310309596,3.09216706,4125.7,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310309799,3.09216706,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310309998,0.43594,4125.7,4125.4,3.20958607]
["bitfinex-derivatives","ETHF0:USTF0",1760310310301,3.55911056,4125.6,4125.4,3.20958607]
["bitfinex-derivatives","ETHF0:USTF0",1760310310500,40.8,4125.5,4125.4,3.20958607]
["bitfinex-derivatives","ETHF0:USTF0",1760310310693,44.0078,4125.5,4125.4,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760310310895,47.13096056,4125.5,4125.4,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760310312509,47.13096056,4125.5,4125.4,0.75948607]
["bitfinex-derivatives","ETHF0:USTF0",1760310313805,47.13096056,4125.5,4125.4,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760310314001,47.13096056,4125.5,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760310314194,4.29329703,4125.1,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760310314607,0.43605,4124.7,4124.2,2.16978744]
["bitfinex-derivatives","ETHF0:USTF0",1760310314804,4.29329703,4124.4,4124.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310315009,4.2957332,4124.4,4124.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310315204,3.09171001,4124.3,4124.2,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1760310315512,45.0957332,4124.4,4124.2,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1760310315513,7.47408675,4124.4,4124.2,0.75962144]
["bitfinex-derivatives","ETHF0:USTF0",1760310315806,4.2957332,4124.4,4124.2,0.75962144]
["bitfinex-derivatives","ETHF0:USTF0",1760310316104,43.97835355,4124.3,4124.2,0.75962144]
["bitfinex-derivatives","ETHF0:USTF0",1760310316909,43.97835355,4124.3,4124.2,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1760310317298,43.97835355,4124.3,4124.2,0.75962144]
["bitfinex-derivatives","ETHF0:USTF0",1760310317299,40.8,4124.3,4124.2,0.75962144]
["bitfinex-derivatives","ETHF0:USTF0",1760310317498,0.00243617,4124.4,4124.3,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1760310318409,40.80243617,4124.4,4124.3,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1760310319798,40.80243617,4124.4,4124.3,2.92747744]
["bitfinex-derivatives","ETHF0:USTF0",1760310320001,40.80243617,4124.4,4124.3,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1760310321906,3.2078,4125.5,4124.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310322105,5.58230021,4128.0,4126.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310322106,3.2078,4126.6,4126.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310322308,3.2078,4126.6,4126.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310322516,0.43591,4125.5,4125.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760310322703,3.2078,4125.5,4125.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310322904,3.16580444,4125.4,4125.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310323213,3.16580444,4125.4,4125.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760310323409,3.16580444,4125.4,4125.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310323609,3.60172444,4125.4,4125.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310323811,10.66690147,4125.4,4124.6,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760310324007,0.43597,4125.0,4124.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760310324514,40.8,4124.7,4124.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310324814,43.89104232,4124.7,4124.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310325912,0.43603,4124.5,4124.2,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1760310326108,0.43603,4124.5,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310326109,51.39213935,4124.7,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310326311,0.43609,4123.9,4123.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760310326518,4.29329703,4123.8,4123.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310326722,7.3830166,4123.8,4123.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310326907,7.3830166,4123.8,4123.0,2.03079875]
["bitfinex-derivatives","ETHF0:USTF0",1760310326908,3.2078,4123.7,4123.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310327218,3.18717318,4123.6,4123.2,0.00213603]
["bitfinex-derivatives","ETHF0:USTF0",1760310327908,0.43615,4123.3,4123.2,0.00213603]
["bitfinex-derivatives","ETHF0:USTF0",1760310328309,3.52330749,4123.3,4123.2,0.00213603]
["bitfinex-derivatives","ETHF0:USTF0",1760310328612,44.32330749,4123.3,4123.2,0.00213603]
["bitfinex-derivatives","ETHF0:USTF0",1760310329307,43.88715749,4123.3,4123.2,0.78783603]
["bitfinex-derivatives","ETHF0:USTF0",1760310331825,43.88715749,4123.3,4123.2,0.00213603]
["bitfinex-derivatives","ETHF0:USTF0",1760310332124,0.43619,4123.0,4122.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310332326,0.4362,4122.8,4122.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310332622,0.43622,4122.6,4122.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310333127,3.56165603,4122.6,4122.5,0.30234129]
["bitfinex-derivatives","ETHF0:USTF0",1760310333319,44.36165603,4122.6,4122.5,1.08804129]
["bitfinex-derivatives","ETHF0:USTF0",1760310333827,43.92543603,4122.6,4122.5,1.52427129]
["bitfinex-derivatives","ETHF0:USTF0",1760310334021,43.92543603,4122.6,4122.5,1.08804129]
["bitfinex-derivatives","ETHF0:USTF0",1760310335622,47.71251026,4122.6,4122.5,1.08804129]
["bitfinex-derivatives","ETHF0:USTF0",1760310337431,40.80261623,4122.6,4122.5,4.29584129]
["bitfinex-derivatives","ETHF0:USTF0",1760310338334,40.80261623,4122.6,4122.5,1.08804129]
["bitfinex-derivatives","ETHF0:USTF0",1760310338335,43.95256659,4122.6,4122.5,1.08804129]
["bitfinex-derivatives","ETHF0:USTF0",1760310339229,40.80261623,4122.6,4122.5,4.29584129]
["bitfinex-derivatives","ETHF0:USTF0",1760310340022,43.98068411,4122.6,4122.5,1.08804129]
["bitfinex-derivatives","ETHF0:USTF0",1760310340528,43.98068411,4122.6,4122.5,0.30234129]
["bitfinex-derivatives","ETHF0:USTF0",1760310340929,0.43626,4122.2,4122.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760310341128,4.22333423,4122.2,4122.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310341330,3.2078,4122.1,4122.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310341630,47.18268889,4122.1,4122.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310341930,47.18268889,4122.1,4122.0,1.08816144]
["bitfinex-derivatives","ETHF0:USTF0",1760310342428,0.43633,4121.7,4121.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760310342626,0.43635,4121.5,4121.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310342828,0.43635,4121.4,4121.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310343021,3.08853824,4121.4,4121.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760310343223,40.8,4121.1,4121.0,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1760310343425,40.8,4121.1,4121.0,1.52323403]
["bitfinex-derivatives","ETHF0:USTF0",1760310350132,3.2078,4122.1,4122.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1760310350338,6.99749046,4122.6,4122.5,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1760310350727,10.217175,4122.6,4122.5,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1760310350932,10.217175,4122.6,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310351133,10.217175,4122.6,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310351134,40.8,4122.3,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310351632,3.20739534,4122.2,4122.1,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1760310352327,40.8,4122.2,4122.1,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1760310352729,43.9653993,4122.2,4122.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760310353241,43.9653993,4122.2,4121.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760310353242,3.64407,4122.1,4121.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760310353442,3.78707423,4121.8,4121.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760310353836,40.8,4121.6,4121.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760310354141,43.88989352,4121.6,4121.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1760310354841,47.09769352,4121.6,4121.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1760310355041,47.09769352,4121.6,4121.5,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1760310356433,47.09769352,4121.6,4121.0,0.30114403]
["bitfinex-derivatives","ETHF0:USTF0",1760310356736,47.09769352,4121.6,4121.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760310358840,43.88989352,4121.6,4121.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760310361237,43.88989352,4121.6,4121.0,0.30114403]
["bitfinex-derivatives","ETHF0:USTF0",1760310361238,43.88989352,4121.6,4121.0,0.73752403]
["bitfinex-derivatives","ETHF0:USTF0",1760310361436,6.29769352,4121.6,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760310361636,3.78707423,4121.3,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760310361842,44.58707423,4121.3,4121.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1760310362140,47.70688561,4121.3,4121.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310362645,43.91981138,4121.3,4121.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310363635,47.70688561,4121.3,4121.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310364036,43.91981138,4121.3,4121.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310364237,40.8,4121.3,4121.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310364437,40.8,4121.3,4121.2,2.48909875]
["bitfinex-derivatives","ETHF0:USTF0",1760310364640,40.8,4121.3,4121.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310365741,44.00336518,4121.3,4121.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310366648,6.99487423,4122.2,4122.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310367047,3.13983688,4122.1,4121.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760310367240,3.78707423,4121.6,4121.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760310367544,3.78707423,4121.6,4121.5,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760310367545,47.70717444,4121.6,4121.5,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760310367746,43.92010021,4121.6,4121.5,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760310368046,3.2078,4123.2,4122.5,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1760310368245,3.78707423,4122.8,4122.5,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1760310368854,6.23e-06,4122.6,4122.5,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1760310369042,3.2078,4124.2,4124.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760310369043,3.78707423,4124.1,4124.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760310369242,3.78707423,4124.1,4123.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760310369442,6.30674117,4123.7,4123.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310369747,47.10674117,4123.7,4123.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760310370142,47.10877512,4123.7,4123.6,0.76074638]
["bitfinex-derivatives","ETHF0:USTF0",1760310372548,47.10877512,4123.7,4123.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760310372750,3.78707423,4123.1,4123.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760310373051,7.01178137,4123.1,4123.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760310373548,7.01178137,4123.1,4123.0,1.08057314]
["bitfinex-derivatives","ETHF0:USTF0",1760310373549,47.81178137,4123.1,4123.0,1.08057314]
["bitfinex-derivatives","ETHF0:USTF0",1760310376251,44.02470714,4123.1,4123.0,1.08057314]
["bitfinex-derivatives","ETHF0:USTF0",1760310377852,47.81178137,4123.1,4123.0,1.08057314]
["bitfinex-derivatives","ETHF0:USTF0",1760310378651,51.01958137,4123.1,4123.0,0.32287314]
["bitfinex-derivatives","ETHF0:USTF0",1760310378954,47.81178137,4123.1,4123.0,1.51675314]
["bitfinex-derivatives","ETHF0:USTF0",1760310379156,44.02470714,4123.1,4123.0,1.51675314]
["bitfinex-derivatives","ETHF0:USTF0",1760310379556,40.8,4123.1,4123.0,1.51675314]
["bitfinex-derivatives","ETHF0:USTF0",1760310384657,47.80515958,4123.1,4122.4,2.17337742]
["bitfinex-derivatives","ETHF0:USTF0",1760310384856,6.99487423,4122.5,4122.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760310385057,6.99487423,4122.5,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760310385254,47.79487423,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760310385659,50.97286783,4122.0,4121.9,0.43845947]
["bitfinex-derivatives","ETHF0:USTF0",1760310386858,50.97286783,4122.0,4121.9,1.17775947]
["bitfinex-derivatives","ETHF0:USTF0",1760310387764,50.97286783,4122.0,4121.9,0.74146947]
["bitfinex-derivatives","ETHF0:USTF0",1760310387973,50.97286783,4122.0,4121.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310388161,47.1857936,4122.0,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760310388362,47.1857936,4122.0,4121.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310388867,47.1857936,4122.0,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760310389067,43.9779936,4122.0,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760310389268,40.8,4122.0,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760310389566,0.43813395,4123.7,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760310389567,3.78707423,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760310389963,6.91780296,4123.0,4122.9,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1760310390270,3.13072873,4123.0,4122.9,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1760310390565,0.00203395,4123.7,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760310390769,0.00203395,4123.7,4123.6,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1760310390970,3.78910818,4123.7,4123.6,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1760310391670,44.58910818,4123.7,4123.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760310391869,44.58910818,4123.7,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760310392664,44.58910818,4123.7,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310392864,44.58910818,4123.7,4123.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310393064,44.58910818,4123.7,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310393268,44.58910818,4123.7,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760310393570,44.58910818,4123.7,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310393768,44.58910818,4123.7,4123.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760310394078,44.58910818,4123.7,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310394272,45.31880818,4123.7,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310394662,45.31880818,4123.7,4123.5,1.73322327]
["bitfinex-derivatives","ETHF0:USTF0",1760310394862,44.58910818,4123.7,4123.5,2.02422327]
["bitfinex-derivatives","ETHF0:USTF0",1760310395163,3.2223849,4123.6,4122.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310395356,3.2223849,4123.6,4122.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310395357,6.99487423,4122.7,4122.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310395559,7.51135294,4122.1,4121.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310395765,7.51135294,4122.1,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760310395961,7.51135294,4122.1,4122.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760310396365,10.71682101,4122.1,4122.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760310396565,51.51682101,4122.1,4122.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760310397168,51.51682101,4122.1,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760310397668,51.51682101,4122.1,4121.0,0.29293587]
["bitfinex-derivatives","ETHF0:USTF0",1760310397867,4.30355294,4121.1,4121.0,0.72931587]
["bitfinex-derivatives","ETHF0:USTF0",1760310398163,4.30355294,4121.1,4121.0,0.29293587]
["bitfinex-derivatives","ETHF0:USTF0",1760310398469,48.31269659,4121.1,4121.0,0.29293587]
["bitfinex-derivatives","ETHF0:USTF0",1760310399070,48.31269659,4121.1,4121.0,1.03223587]
["bitfinex-derivatives","ETHF0:USTF0",1760310399271,0.43639,4121.0,4120.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760310399471,48.31269659,4121.1,4120.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760310399472,7.51135294,4120.4,4120.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760310399770,10.67603113,4120.4,4120.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760310400162,51.47895925,4120.4,4120.3,0.74111567]
["bitfinex-derivatives","ETHF0:USTF0",1760310400872,51.47895925,4120.4,4120.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760310401072,51.47895925,4120.4,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310401375,3.2078,4119.9,4119.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760310401765,3.21997013,4119.8,4119.7,0.43885883]
["bitfinex-derivatives","ETHF0:USTF0",1760310401971,3.21072812,4120.4,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760310402367,40.8,4120.4,4120.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1760310402574,3.2078,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760310403168,7.02258573,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760310403368,7.02547917,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760310403667,47.82547917,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760310404373,47.14057917,4122.0,4121.9,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1760310404672,0.8432,4121.9,4120.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760310404871,0.8432,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760310405076,3.12476174,4121.8,4121.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760310405271,44.01069344,4122.0,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760310405577,44.01069344,4122.0,4121.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760310407174,40.80289344,4122.0,4121.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760310407369,3.2078,4122.5,4122.4,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1760310407570,3.2078,4123.6,4123.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1760310408074,3.2078,4123.6,4121.9,2.16277928]
["bitfinex-derivatives","ETHF0:USTF0",1760310408075,1.0715,4123.5,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760310408276,40.8,4122.7,4122.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1760310408572,40.8,4122.7,4122.6,0.86983563]
["bitfinex-derivatives","ETHF0:USTF0",1760310408777,0.2310357,4123.5,4122.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760310408778,0.0027357,4123.5,4122.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760310408970,0.8432,4123.4,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760310409277,0.8432,4123.3,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760310409671,0.8432,4123.3,4122.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1760310409672,0.2283,4123.0,4122.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1760310409878,4.051,4122.7,4122.6,0.43935563]
["bitfinex-derivatives","ETHF0:USTF0",1760310410269,7.14025822,4122.7,4122.6,0.43935563]
["bitfinex-derivatives","ETHF0:USTF0",1760310410471,40.8,4122.7,4122.6,1.30605563]
["bitfinex-derivatives","ETHF0:USTF0",1760310411875,3.2078,4123.4,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760310412175,7.23165664,4123.4,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760310412473,7.23165664,4123.4,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310412474,0.5183,4122.8,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310412674,6.30805664,4123.4,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760310412675,0.5183,4122.5,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760310412873,40.8,4122.3,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310413178,3.22404166,4122.2,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310413573,3.22404166,4122.2,4122.1,0.4389278]
["bitfinex-derivatives","ETHF0:USTF0",1760310413974,3.22404166,4122.2,4122.1,1.2862278]
["bitfinex-derivatives","ETHF0:USTF0",1760310414276,7.51135294,4122.6,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760310414480,3.2078,4122.6,4122.5,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1760310415472,3.2078,4123.2,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760310415669,0.5183,4123.1,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760310415874,6.41316229,4123.2,4123.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760310416082,3.2078,4123.2,4123.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760310416469,47.21316229,4123.2,4123.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760310417481,44.0078,4123.2,4123.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760310418788,0.5183,4123.1,4122.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760310419088,3.16112941,4123.0,4122.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760310419294,3.67942941,4123.0,4122.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760310419492,3.16112941,4123.1,4122.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760310419793,3.09237593,4122.9,4122.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310419994,3.09237593,4123.1,4122.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310420194,3.61067593,4123.1,4122.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760310420386,0.5183,4123.1,4122.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310420587,3.21764265,4123.0,4122.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310420786,0.5183,4122.9,4122.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760310421086,0.43624,4122.5,4122.1,0.0026578]
["bitfinex-derivatives","ETHF0:USTF0",1760310421394,3.21764265,4122.4,4122.3,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1760310421995,44.53594265,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760310422494,0.5183,4122.3,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310422692,3.2078,4122.8,4122.7,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1760310423195,3.16375361,4122.8,4122.7,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1760310423488,3.2078,4123.4,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760310423691,0.0027357,4123.5,4123.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310424086,5.7e-06,4123.5,4123.4,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760310424293,4.30355294,4124.9,4123.4,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760310424294,4.30355294,4124.9,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760310424493,4.30355294,4124.9,4124.8,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1760310424692,3.2078,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760310425295,0.43596,4125.2,4124.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310425495,3.2078,4124.5,4124.1,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1760310425690,3.2078,4124.5,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760310425896,3.2078,4124.5,4124.4,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1760310426193,44.0078,4124.5,4124.4,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1760310426687,44.0078,4124.5,4124.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310426892,0.5183,4124.2,4124.1,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1760310427095,0.5183,4124.2,4124.1,0.85021431]
["bitfinex-derivatives","ETHF0:USTF0",1760310427096,4.30355294,4124.2,4124.1,0.85021431]
["bitfinex-derivatives","ETHF0:USTF0",1760310427698,40.8,4124.2,4124.1,0.85021431]
["bitfinex-derivatives","ETHF0:USTF0",1760310431602,44.41950946,4124.2,4124.1,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1760310433705,43.90120946,4124.2,4124.1,0.85021431]
["bitfinex-derivatives","ETHF0:USTF0",1760310434007,40.8,4124.2,4124.1,0.85021431]
["bitfinex-derivatives","ETHF0:USTF0",1760310435510,3.1371067,4125.0,4124.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760310435710,7.51135294,4125.6,4125.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1760310435910,3.2078,4126.2,4125.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1760310436305,4.30355294,4126.9,4126.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760310436306,3.2078,4126.7,4126.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760310436608,40.8,4126.7,4126.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1760310436805,4.30355294,4127.6,4127.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310437004,3.2078,4128.0,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760310437199,3.2078,4128.0,4127.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310437404,3.12010586,4127.9,4127.8,0.00293212]
["bitfinex-derivatives","ETHF0:USTF0",1760310437603,4.04370586,4127.9,4127.8,0.00293212]
["bitfinex-derivatives","ETHF0:USTF0",1760310437810,44.84370586,4127.9,4127.8,0.00293212]
["bitfinex-derivatives","ETHF0:USTF0",1760310439314,0.43572,4127.4,4126.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760310439611,4.30355294,4127.2,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760310439808,5.22715294,4127.2,4126.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310440209,5.66289294,4127.2,4126.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310440409,5.66289294,4127.2,4126.9,0.84993158]
["bitfinex-derivatives","ETHF0:USTF0",1760310441002,5.22715294,4127.2,4126.9,0.43839158]
["bitfinex-derivatives","ETHF0:USTF0",1760310441206,5.22715294,4127.2,4127.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310441207,4.30355294,4127.2,4127.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760310441504,4.30355294,4127.2,4127.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1760310441900,4.73929294,4127.2,4127.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1760310442303,5.67529294,4127.2,4127.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1760310442710,4.73929294,4127.2,4127.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1760310443111,1.37175,4127.0,4126.9,0.00263158]
["bitfinex-derivatives","ETHF0:USTF0",1760310443311,4.94905,4127.0,4126.9,0.00263158]
["bitfinex-derivatives","ETHF0:USTF0",1760310443510,8.07618226,4127.0,4126.9,0.00263158]
["bitfinex-derivatives","ETHF0:USTF0",1760310443713,48.87618226,4127.0,4126.9,0.00263158]
["bitfinex-derivatives","ETHF0:USTF0",1760310444218,43.92713226,4127.0,4126.9,0.86223158]
["bitfinex-derivatives","ETHF0:USTF0",1760310444416,43.92713226,4127.0,4126.9,1.29800158]
["bitfinex-derivatives","ETHF0:USTF0",1760310444417,40.8,4127.0,4126.9,1.29800158]
["bitfinex-derivatives","ETHF0:USTF0",1760310445311,1.9997569,4128.0,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760310445517,8.44735294,4128.6,4127.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760310445708,7.51135294,4128.6,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760310445912,0.936,4129.1,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760310446218,0.936,4129.6,4129.2,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1760310446512,0.0023852,4129.6,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760310446816,0.0023852,4129.6,4129.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760310447005,0.0023852,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310447006,0.936,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310447204,0.0023852,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310447418,40.8,4129.4,4129.3,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1760310447820,40.8,4129.4,4129.3,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1760310449322,40.8,4129.4,4129.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760310449919,40.8,4129.4,4129.3,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1760310450922,40.8,4129.4,4129.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760310451325,40.8,4129.4,4129.3,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1760310451518,40.8,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310451713,40.8,4129.4,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760310451714,0.936,4129.3,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760310452118,0.936,4129.3,4128.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760310452325,41.736,4129.4,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310452919,41.736,4129.4,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760310453228,41.23551,4129.4,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760310453620,1.37153,4129.2,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310453919,1.37155,4129.0,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310454121,0.0023852,4129.6,4129.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760310454320,0.0023852,4129.6,4129.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760310454724,0.0023852,4129.6,4129.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760310455224,40.8023852,4129.6,4129.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760310456329,0.936,4130.6,4129.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1760310456523,0.43537,4130.7,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760310456825,0.936,4130.4,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760310457028,0.936,4130.4,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310457224,0.936,4130.1,4129.8,0.0017915]
["bitfinex-derivatives","ETHF0:USTF0",1760310457420,4.70779781,4129.9,4129.8,0.0017915]
["bitfinex-derivatives","ETHF0:USTF0",1760310458125,0.936,4128.9,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760310458626,41.736,4128.9,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760310459020,40.8,4128.9,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760310459220,40.8,4128.9,4128.8,0.43766252]
["bitfinex-derivatives","ETHF0:USTF0",1760310460127,41.736,4128.9,4128.8,0.00210252]
["bitfinex-derivatives","ETHF0:USTF0",1760310460421,45.50779781,4128.9,4128.8,0.00210252]
["bitfinex-derivatives","ETHF0:USTF0",1760310461923,0.936,4128.4,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310462129,0.936,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310462322,1.37162,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310462625,40.8,4128.9,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310462626,41.736,4128.9,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310462819,41.736,4128.9,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760310463021,40.8,4128.9,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760310463223,40.8,4128.9,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760310463224,0.936,4128.7,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760310463422,0.43557,4128.8,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760310463729,0.43557,4128.8,4128.2,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1760310463730,0.3464,4128.5,4128.2,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1760310463925,1.31732,4128.3,4128.2,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1760310464124,0.43572,4127.4,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310464329,0.8817,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310464829,41.6817,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310465334,41.68351836,4127.3,4127.2,3.20951362]
["bitfinex-derivatives","ETHF0:USTF0",1760310468425,41.68351836,4127.3,4127.2,0.00171362]
["bitfinex-derivatives","ETHF0:USTF0",1760310470027,0.8817,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310470217,1.31749,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310470528,0.3464,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310470717,1.31754,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310470920,1.31754,4126.2,4126.1,3.21001206]
["bitfinex-derivatives","ETHF0:USTF0",1760310471129,42.11754,4126.2,4126.1,3.21001206]
["bitfinex-derivatives","ETHF0:USTF0",1760310472228,41.6817,4126.2,4126.1,3.21001206]
["bitfinex-derivatives","ETHF0:USTF0",1760310472428,40.8,4126.2,4126.1,3.21001206]
["bitfinex-derivatives","ETHF0:USTF0",1760310473829,42.18334,4126.2,4126.1,3.21001206]
["bitfinex-derivatives","ETHF0:USTF0",1760310475231,42.18334,4126.2,4126.1,0.00221206]
["bitfinex-derivatives","ETHF0:USTF0",1760310480435,45.39114,4126.2,4126.1,0.00221206]
["bitfinex-derivatives","ETHF0:USTF0",1760310481636,0.43589,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310481932,1.38339,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310482328,1.38339,4125.7,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760310482329,0.43595,4125.2,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760310482530,0.9475,4125.1,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760310482728,0.9475,4125.1,4125.0,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1760310483143,41.7475,4125.1,4125.0,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1760310483736,41.7475,4125.1,4125.0,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1760310484335,41.7475,4125.1,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310484336,1.75582,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310484534,0.9475,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310485034,40.8,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310485438,40.80299492,4123.7,4123.6,3.20954214]
["bitfinex-derivatives","ETHF0:USTF0",1760310486630,41.75049492,4123.7,4123.6,3.20954214]
["bitfinex-derivatives","ETHF0:USTF0",1760310487033,40.80299492,4123.7,4123.6,3.20954214]
["bitfinex-derivatives","ETHF0:USTF0",1760310487233,0.00299492,4123.7,4123.6,3.20954214]
["bitfinex-derivatives","ETHF0:USTF0",1760310487432,0.95049492,4123.7,4123.6,3.20954214]
["bitfinex-derivatives","ETHF0:USTF0",1760310488341,41.75049492,4123.7,4123.6,3.20954214]
["bitfinex-derivatives","ETHF0:USTF0",1760310488537,41.75049492,4123.7,4123.6,0.00174214]
["bitfinex-derivatives","ETHF0:USTF0",1760310495140,40.80299492,4123.7,4123.6,0.00174214]
["bitfinex-derivatives","ETHF0:USTF0",1760310495346,3.2078,4124.0,4123.6,0.00174214]
["bitfinex-derivatives","ETHF0:USTF0",1760310495539,1.3198,4124.0,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760310495839,0.9475,4125.2,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760310496038,3.2078,4125.3,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760310496237,3.2078,4125.3,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760310496447,40.8,4125.2,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760310497936,42.18345,4125.2,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310498148,42.18345,4125.2,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760310498149,0.9475,4124.9,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310498349,0.3723,4125.0,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310498645,0.9475,4124.9,4124.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760310498945,41.7475,4124.8,4124.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760310499338,0.9475,4124.7,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310499548,40.8,4124.8,4124.5,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760310499740,40.8,4124.8,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310499741,0.9475,4124.7,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310500042,40.8,4124.8,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310500248,0.9475,4123.7,4123.6,0.00174214]
["bitfinex-derivatives","ETHF0:USTF0",1760310500442,1.3198,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310500640,0.9475,4121.9,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310500841,41.7475,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310501354,41.75042818,4121.8,4121.7,3.21073253]
["bitfinex-derivatives","ETHF0:USTF0",1760310503349,42.18672818,4121.8,4121.7,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1760310503646,1.224,4121.5,4121.1,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760310503851,0.3543,4121.5,4121.1,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760310504348,0.8697,4121.4,4121.1,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760310504544,0.3543,4121.5,4121.1,5.82898437]
["bitfinex-derivatives","ETHF0:USTF0",1760310504848,0.3543,4121.5,4121.1,5.39261437]
["bitfinex-derivatives","ETHF0:USTF0",1760310505446,0.8697,4121.4,4121.1,5.39261437]
["bitfinex-derivatives","ETHF0:USTF0",1760310505649,0.43637,4121.3,4121.1,5.39261437]
["bitfinex-derivatives","ETHF0:USTF0",1760310505839,0.8697,4121.2,4121.1,5.39261437]
["bitfinex-derivatives","ETHF0:USTF0",1760310506039,4.07071283,4121.2,4121.1,2.0994709]
["bitfinex-derivatives","ETHF0:USTF0",1760310506241,7.27851283,4121.2,4121.1,2.0994709]
["bitfinex-derivatives","ETHF0:USTF0",1760310506443,7.27851283,4121.2,4121.1,1.77452897]
["bitfinex-derivatives","ETHF0:USTF0",1760310506647,48.07851283,4121.2,4121.1,1.77452897]
["bitfinex-derivatives","ETHF0:USTF0",1760310506842,0.3543,4120.5,4120.1,0.62558508]
["bitfinex-derivatives","ETHF0:USTF0",1760310507051,0.43647,4120.3,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310507243,0.43648,4120.2,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310507644,0.3543,4120.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310507845,0.8697,4119.9,4119.8,3.21071886]
["bitfinex-derivatives","ETHF0:USTF0",1760310508654,41.6697,4119.9,4119.8,3.64723886]
["bitfinex-derivatives","ETHF0:USTF0",1760310508954,40.8,4119.9,4119.8,4.98004551]
["bitfinex-derivatives","ETHF0:USTF0",1760310509153,0.8697,4121.0,4120.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760310509658,40.8,4121.0,4120.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760310510151,40.8,4121.0,4120.9,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760310510455,3.2078,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760310510456,2.50962818,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760310510645,6.97959781,4122.4,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310510851,3.2078,4122.4,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760310511052,4.0775,4122.4,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760310511249,40.8,4122.3,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760310511553,40.8024886,4122.3,4122.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1760310511955,0.8697,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310512351,40.8024886,4122.3,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310512551,0.0024886,4122.3,4122.2,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1760310513053,0.8697,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310513353,3.95377294,4122.2,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760310513549,3.08407294,4122.2,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310513751,0.8721886,4122.3,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760310514058,0.8721886,4122.3,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760310514357,0.8721886,4122.3,4122.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760310514949,0.0024886,4122.3,4122.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1760310516159,4.0775,4123.9,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760310516551,44.8775,4123.9,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760310517059,44.88043468,4123.9,4123.8,0.43802158]
["bitfinex-derivatives","ETHF0:USTF0",1760310517954,44.88043468,4123.9,4123.8,0.00193158]
["bitfinex-derivatives","ETHF0:USTF0",1760310519962,0.00293468,4123.9,4123.8,0.70713158]
["bitfinex-derivatives","ETHF0:USTF0",1760310520263,3.2078,4124.4,4124.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1760310520557,0.8697,4124.3,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760310520756,44.0078,4124.4,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760310521057,44.01026159,4124.4,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760310521562,0.8697,4124.3,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760310521863,0.8697,4123.9,4123.8,0.00193158]
["bitfinex-derivatives","ETHF0:USTF0",1760310522257,4.0775,4123.9,4123.8,0.00193158]
["bitfinex-derivatives","ETHF0:USTF0",1760310523063,0.8697,4123.9,4123.8,0.00193158]
["bitfinex-derivatives","ETHF0:USTF0",1760310524962,44.01026159,4124.4,4123.8,0.00193158]
["bitfinex-derivatives","ETHF0:USTF0",1760310525157,0.00246159,4124.4,4124.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1760310526168,40.80246159,4124.4,4124.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1760310527667,40.80246159,4124.4,4124.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760310527668,0.8697,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760310527968,0.8697,4125.5,4124.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1760310527969,1.2514,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310528761,1.2514,4125.5,4124.9,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760310528762,40.8,4125.0,4124.9,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760310529159,41.686,4125.0,4124.9,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760310530363,40.8,4125.0,4124.9,4.36588]
["bitfinex-derivatives","ETHF0:USTF0",1760310530864,40.8,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310531660,40.8,4125.0,4124.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760310533470,8.59448453,4126.1,4124.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760310533471,3.2078,4126.7,4125.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760310533772,1.74646,4127.0,4126.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760310533964,40.8,4126.5,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310534165,40.8,4126.5,4125.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760310534166,0.43582,4126.4,4125.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760310534459,3.5592,4126.0,4125.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760310534666,3.5592,4126.0,4125.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760310534968,0.4359,4125.7,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760310535173,0.9453,4125.6,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760310535473,0.9453,4125.7,4125.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1760310535769,1.38119,4125.8,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760310536066,3.5592,4126.0,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310536067,0.9453,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310536273,3.2078,4126.0,4125.9,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760310536869,0.94764621,4126.4,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760310537073,0.00234621,4126.4,4126.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760310538963,0.00234621,4126.4,4126.2,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1760310538964,3.2078,4127.2,4126.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310539167,3.2078,4127.2,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310539370,3.2078,4127.2,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760310539568,3.2078,4127.2,4127.1,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1760310539971,44.01009847,4127.2,4127.1,1.16550603]
["bitfinex-derivatives","ETHF0:USTF0",1760310540373,44.95539847,4127.2,4127.1,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1760310541775,40.80229847,4127.2,4127.1,0.72976603]
["bitfinex-derivatives","ETHF0:USTF0",1760310543473,41.74759847,4127.2,4127.1,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1760310546075,44.95539847,4127.2,4127.1,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1760310546274,0.9453,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310546467,4.29704453,4126.4,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310546666,0.9453,4126.7,4126.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310546973,3.2078,4126.8,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310547270,0.43581,4126.5,4126.3,0.0018636]
["bitfinex-derivatives","ETHF0:USTF0",1760310547471,41.7453,4126.4,4126.3,0.0018636]
["bitfinex-derivatives","ETHF0:USTF0",1760310547672,46.04234453,4126.4,4126.3,0.0018636]
["bitfinex-derivatives","ETHF0:USTF0",1760310547977,49.25473582,4126.4,4126.3,0.0018636]
["bitfinex-derivatives","ETHF0:USTF0",1760310549167,0.9453,4125.8,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310549372,3.64374,4125.3,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310549567,4.29704453,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310549568,8.3212975,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310549875,0.43592,4125.5,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310550067,0.43592,4125.5,4125.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310550268,0.9453,4125.3,4125.2,0.0023823]
["bitfinex-derivatives","ETHF0:USTF0",1760310551069,1.38119,4125.8,4125.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310551569,0.9453,4125.9,4125.2,0.7293823]
["bitfinex-derivatives","ETHF0:USTF0",1760310551877,1.38121,4125.6,4125.2,0.7293823]
["bitfinex-derivatives","ETHF0:USTF0",1760310552665,1.38121,4125.6,4125.2,0.0023823]
["bitfinex-derivatives","ETHF0:USTF0",1760310552876,3.5592,4126.0,4125.3,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1760310553770,40.8,4125.9,4125.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310553968,40.8,4125.9,4125.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310555172,1.3812,4125.7,4125.2,0.7293823]
["bitfinex-derivatives","ETHF0:USTF0",1760310555383,1.38121,4125.6,4125.2,0.7293823]
["bitfinex-derivatives","ETHF0:USTF0",1760310555576,0.43591,4125.6,4125.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310556064,0.43591,4125.6,4125.2,0.4383223]
["bitfinex-derivatives","ETHF0:USTF0",1760310556466,40.8,4125.9,4125.2,0.4383223]
["bitfinex-derivatives","ETHF0:USTF0",1760310556467,0.43589,4125.8,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760310556671,40.8,4125.9,4125.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310556872,40.8,4125.9,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310556873,40.8,4125.9,4125.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310557874,41.7453,4125.9,4125.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760310558068,40.8,4125.9,4125.7,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1760310558272,40.8,4125.9,4125.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310558780,3.2078,4126.6,4125.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310558969,3.2078,4126.6,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760310559170,3.2078,4126.6,4126.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310559370,44.0078,4126.6,4126.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310559877,40.8,4126.6,4126.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310560968,0.9453,4126.9,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310561173,0.43576,4127.0,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760310561372,40.8,4126.9,4126.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760310562378,40.8,4126.9,4126.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760310562774,1.35114,4128.2,4127.5,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760310562973,0.43564,4128.1,4127.5,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760310563175,0.43564,4128.1,4127.5,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1760310563375,0.43564,4128.1,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310563376,0.4357,4127.6,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310563679,0.43574,4127.2,4126.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310563871,0.00268395,4127.2,4126.5,1.72477158]
["bitfinex-derivatives","ETHF0:USTF0",1760310564074,0.43582,4126.5,4126.3,2.42387158]
["bitfinex-derivatives","ETHF0:USTF0",1760310564374,0.43582,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310564375,0.43579,4126.8,4126.2,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1760310564580,0.43579,4126.7,4126.2,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1760310564776,0.9155,4126.6,4126.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310564974,40.8,4126.7,4126.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310565179,40.8,4126.7,4126.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1760310565378,40.8,4126.7,4126.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310565578,40.8,4126.7,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310565771,40.8,4126.7,4126.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310566080,0.4358,4126.6,4126.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310566283,40.8,4126.7,4126.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1760310566579,40.8,4126.7,4126.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310566984,0.4358,4126.6,4126.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310567185,0.43583,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310567682,0.43588,4125.8,4125.7,4.93257158]
["bitfinex-derivatives","ETHF0:USTF0",1760310567974,1.35138,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310568180,42.15138,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310570283,41.23588,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310570484,42.15138,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310571383,42.15138,4125.8,4125.2,0.7014823]
["bitfinex-derivatives","ETHF0:USTF0",1760310571384,0.43592,4125.5,4125.3,1.72477158]
["bitfinex-derivatives","ETHF0:USTF0",1760310571577,1.35143,4125.3,4125.2,3.2101823]
["bitfinex-derivatives","ETHF0:USTF0",1760310571886,0.43593,4125.3,4125.2,3.9092823]
["bitfinex-derivatives","ETHF0:USTF0",1760310572887,4.29704453,4126.3,4125.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760310573087,0.43587,4125.9,4125.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310573587,0.43587,4125.9,4125.7,4.94325123]
["bitfinex-derivatives","ETHF0:USTF0",1760310573781,0.43587,4125.9,4125.7,1.73545123]
["bitfinex-derivatives","ETHF0:USTF0",1760310573976,0.9155,4125.8,4125.4,2.43455123]
["bitfinex-derivatives","ETHF0:USTF0",1760310574180,0.43591,4125.5,4125.4,2.43455123]
["bitfinex-derivatives","ETHF0:USTF0",1760310574379,0.9155,4125.8,4125.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310574587,0.43589,4125.7,4125.5,1.73600043]
["bitfinex-derivatives","ETHF0:USTF0",1760310575087,0.43589,4125.7,4125.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310575282,0.43589,4125.7,4125.6,2.43510043]
["bitfinex-derivatives","ETHF0:USTF0",1760310575881,0.43587,4125.9,4125.6,1.73600043]
["bitfinex-derivatives","ETHF0:USTF0",1760310576082,0.43589,4125.8,4125.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310576784,0.9155,4125.7,4125.6,1.73600043]
["bitfinex-derivatives","ETHF0:USTF0",1760310577288,0.43592,4125.4,4125.3,1.73600043]
["bitfinex-derivatives","ETHF0:USTF0",1760310577491,1.35142,4125.4,4125.3,1.73600043]
["bitfinex-derivatives","ETHF0:USTF0",1760310577987,42.15142,4125.4,4125.3,1.73600043]
["bitfinex-derivatives","ETHF0:USTF0",1760310578881,42.15142,4125.4,4125.3,2.43510043]
["bitfinex-derivatives","ETHF0:USTF0",1760310579082,41.7155,4125.4,4125.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310579382,1.35143,4125.3,4125.2,3.2101823]
["bitfinex-derivatives","ETHF0:USTF0",1760310579886,0.43593,4125.3,4125.2,3.9092823]
["bitfinex-derivatives","ETHF0:USTF0",1760310580084,41.23593,4125.3,4125.2,3.9092823]
["bitfinex-derivatives","ETHF0:USTF0",1760310580886,40.8,4125.3,4125.2,3.9092823]
["bitfinex-derivatives","ETHF0:USTF0",1760310581983,3.78101822,4126.4,4125.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310582292,3.2078,4127.1,4126.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310582482,0.43578,4126.8,4126.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310582887,0.43578,4126.8,4126.5,1.73590527]
["bitfinex-derivatives","ETHF0:USTF0",1760310583086,40.8,4127.0,4126.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310583290,40.8,4127.0,4126.5,1.73590527]
["bitfinex-derivatives","ETHF0:USTF0",1760310583485,41.7155,4127.0,4126.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310584493,0.43578,4126.8,4126.5,1.73590527]
["bitfinex-derivatives","ETHF0:USTF0",1760310585879,42.15126,4127.0,4126.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310586084,42.15126,4127.0,4126.5,1.73590527]
["bitfinex-derivatives","ETHF0:USTF0",1760310586288,40.8,4127.0,4126.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310586588,40.8,4127.0,4126.9,2.43500527]
["bitfinex-derivatives","ETHF0:USTF0",1760310586793,40.8,4127.0,4126.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760310587290,0.43569,4127.7,4126.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1760310587291,0.43567,4127.9,4127.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760310587490,0.43564,4128.1,4126.9,2.16277928]
["bitfinex-derivatives","ETHF0:USTF0",1760310587791,40.8,4127.8,4127.5,2.17065892]
["bitfinex-derivatives","ETHF0:USTF0",1760310587986,40.8,4127.8,4127.6,1.73496892]
["bitfinex-derivatives","ETHF0:USTF0",1760310588187,40.8,4127.8,4127.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760310588593,40.80229787,4127.8,4127.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760310588893,40.80229787,4127.8,4127.6,1.73496892]
["bitfinex-derivatives","ETHF0:USTF0",1760310588894,42.18397787,4127.8,4127.6,1.73496892]
["bitfinex-derivatives","ETHF0:USTF0",1760310589092,0.946,4127.7,4127.6,1.73496892]
["bitfinex-derivatives","ETHF0:USTF0",1760310589288,1.38169,4127.7,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310589490,0.946,4127.2,4127.1,1.73496892]
["bitfinex-derivatives","ETHF0:USTF0",1760310589688,0.946,4127.2,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310589689,1.38174,4127.1,4126.9,4.94276892]
["bitfinex-derivatives","ETHF0:USTF0",1760310589996,0.946,4127.0,4126.9,4.94276892]
["bitfinex-derivatives","ETHF0:USTF0",1760310590196,7.35691822,4127.0,4126.2,1.73496892]
["bitfinex-derivatives","ETHF0:USTF0",1760310590489,0.43583,4126.3,4126.1,1.73496892]
["bitfinex-derivatives","ETHF0:USTF0",1760310590684,40.8,4126.2,4126.1,2.42026892]
["bitfinex-derivatives","ETHF0:USTF0",1760310590891,40.8,4126.2,4126.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760310591089,0.946,4127.3,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760310591295,0.3681,4127.5,4126.7,2.41892267]
["bitfinex-derivatives","ETHF0:USTF0",1760310591493,0.946,4127.7,4126.8,2.41892267]
["bitfinex-derivatives","ETHF0:USTF0",1760310591797,0.43575,4127.1,4126.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760310592095,40.8,4127.0,4126.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760310592992,40.8,4127.0,4126.8,1.73362267]
["bitfinex-derivatives","ETHF0:USTF0",1760310593193,42.15566,4127.0,4126.8,1.73362267]
["bitfinex-derivatives","ETHF0:USTF0",1760310593690,40.8,4127.0,4126.8,1.73390631]
["bitfinex-derivatives","ETHF0:USTF0",1760310593894,3.2078,4127.3,4127.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760310594199,3.2078,4127.3,4127.1,1.73390631]
["bitfinex-derivatives","ETHF0:USTF0",1760310594395,3.2078,4127.3,4127.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760310594993,40.8,4127.5,4127.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760310595192,40.8,4127.5,4127.3,1.73390631]
["bitfinex-derivatives","ETHF0:USTF0",1760310595496,40.8,4127.5,4127.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760310596095,40.44860395,4127.5,4127.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760310596292,3.2078,4128.5,4127.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310596498,3.78101822,4129.3,4127.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310596499,3.64334,4129.1,4128.2,2.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1760310596694,0.43556,4128.9,4128.2,2.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1760310597000,0.43557,4128.8,4128.2,2.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1760310597195,41.23558,4128.7,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310597390,0.4356,4128.5,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310597595,0.43559,4128.6,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310597992,0.43559,4128.6,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310598394,0.43559,4128.6,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310598598,0.4356,4128.5,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310598793,40.8,4128.7,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310598794,41.23558,4128.7,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310599102,0.4356,4128.5,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310599496,0.9199,4128.6,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310599700,0.9199,4128.4,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310600204,40.8,4128.7,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310600416,1.35551,4128.4,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310600596,0.9199,4128.3,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310600998,0.4356,4128.5,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310601193,1.3555,4128.5,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310601399,44.58101822,4128.7,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310601400,41.23558,4128.7,4128.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310601599,1.35549,4128.6,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310602107,0.4356,4128.5,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310602398,0.9199,4128.4,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310602605,1.35552,4128.3,4128.2,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760310603192,0.3537,4127.5,4126.9,1.73242239]
["bitfinex-derivatives","ETHF0:USTF0",1760310603397,3.5615,4127.5,4126.9,1.73242239]
["bitfinex-derivatives","ETHF0:USTF0",1760310603695,0.9199,4127.6,4126.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310604000,0.9199,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310604193,0.43577,4127.0,4126.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310604394,0.43573,4127.2,4126.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310604599,0.43568,4127.8,4127.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760310604797,0.43566,4127.9,4127.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310604996,0.43566,4127.9,4127.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760310605201,6.98881822,4128.6,4127.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310605406,0.43558,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310605709,40.8,4128.5,4128.1,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1760310606407,40.8,4128.5,4128.2,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1760310606807,40.8,4128.5,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760310607308,40.8,4128.5,4128.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310607610,40.8,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310607803,0.9199,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310609303,0.43562,4128.3,4128.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760310609497,1.35552,4128.3,4128.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760310609701,1.35552,4128.3,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310609702,0.9199,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310609902,41.1537,4128.5,4127.7,1.73242239]
["bitfinex-derivatives","ETHF0:USTF0",1760310609903,0.9199,4128.4,4127.7,1.73242239]
["bitfinex-derivatives","ETHF0:USTF0",1760310610106,0.43566,4127.9,4127.8,2.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1760310610705,0.43566,4127.9,4127.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310611301,0.9199,4127.7,4127.6,4.94022239]
["bitfinex-derivatives","ETHF0:USTF0",1760310611508,0.9199,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310611706,7.25734125,4128.0,4127.3,1.73242239]
["bitfinex-derivatives","ETHF0:USTF0",1760310611916,0.43572,4127.4,4127.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310612303,0.4357,4127.6,4127.3,1.73242239]
["bitfinex-derivatives","ETHF0:USTF0",1760310612509,0.4357,4127.6,4127.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310612712,1.3556,4127.6,4127.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310612915,0.9199,4127.5,4127.4,1.73242239]
["bitfinex-derivatives","ETHF0:USTF0",1760310613309,0.9199,4127.5,4127.0,6.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1760310613513,0.9199,4127.6,4127.4,1.73324663]
["bitfinex-derivatives","ETHF0:USTF0",1760310613709,0.4357,4127.5,4127.4,1.73324663]
["bitfinex-derivatives","ETHF0:USTF0",1760310614012,1.3556,4127.5,4127.4,1.73324663]
["bitfinex-derivatives","ETHF0:USTF0",1760310614212,4.13471822,4128.0,4127.4,2.61564663]
["bitfinex-derivatives","ETHF0:USTF0",1760310614213,0.9199,4127.9,4127.4,2.61564663]
["bitfinex-derivatives","ETHF0:USTF0",1760310614407,4.13471822,4128.0,4127.4,2.61564663]
["bitfinex-derivatives","ETHF0:USTF0",1760310614408,5.05461822,4128.0,4127.5,1.73324663]
["bitfinex-derivatives","ETHF0:USTF0",1760310614715,0.9199,4127.8,4127.5,2.61564663]
["bitfinex-derivatives","ETHF0:USTF0",1760310614916,40.8,4127.9,4127.5,2.61564663]
["bitfinex-derivatives","ETHF0:USTF0",1760310615422,0.43569,4127.7,4127.5,2.61564663]
["bitfinex-derivatives","ETHF0:USTF0",1760310615619,1.35559,4127.7,4127.5,2.61564663]
["bitfinex-derivatives","ETHF0:USTF0",1760310616123,0.9199,4127.6,4127.5,1.73324663]
["bitfinex-derivatives","ETHF0:USTF0",1760310616712,4.1277,4127.6,4127.5,1.73324663]
["bitfinex-derivatives","ETHF0:USTF0",1760310617714,40.8,4127.9,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760310617921,41.23566,4127.9,4127.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310618422,45.36336,4127.9,4127.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310618718,40.8,4127.9,4127.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760310619420,41.7199,4127.9,4127.8,1.73285261]
["bitfinex-derivatives","ETHF0:USTF0",1760310619719,1.35557,4127.8,4127.7,1.73285261]
["bitfinex-derivatives","ETHF0:USTF0",1760310620021,0.9199,4127.7,4127.6,1.73285261]
["bitfinex-derivatives","ETHF0:USTF0",1760310620421,0.43569,4127.6,4127.4,1.734802]
["bitfinex-derivatives","ETHF0:USTF0",1760310620718,1.2736,4127.5,4127.4,1.734802]
["bitfinex-derivatives","ETHF0:USTF0",1760310621315,1.35557,4127.8,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760310621518,1.35557,4127.8,4127.6,2.61757197]
["bitfinex-derivatives","ETHF0:USTF0",1760310621719,1.35557,4127.8,4127.6,1.73517197]
["bitfinex-derivatives","ETHF0:USTF0",1760310621920,1.35557,4127.8,4127.6,2.63497197]
["bitfinex-derivatives","ETHF0:USTF0",1760310622116,0.43567,4127.8,4127.6,2.63497197]
["bitfinex-derivatives","ETHF0:USTF0",1760310622321,0.9293,4127.7,4127.6,2.63497197]
["bitfinex-derivatives","ETHF0:USTF0",1760310622820,0.9293,4127.7,4127.6,1.73517197]
["bitfinex-derivatives","ETHF0:USTF0",1760310623020,1.36499,4127.6,4127.5,1.73517197]
["bitfinex-derivatives","ETHF0:USTF0",1760310623319,0.9293,4127.3,4127.0,2.59852928]
["bitfinex-derivatives","ETHF0:USTF0",1760310623512,0.43571,4127.4,4127.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1760310623915,0.9293,4127.3,4127.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760310624114,1.3044,4127.5,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760310624322,1.3044,4127.5,4127.4,1.73561257]
["bitfinex-derivatives","ETHF0:USTF0",1760310624522,0.9293,4127.5,4127.4,2.63541257]
["bitfinex-derivatives","ETHF0:USTF0",1760310624717,0.9293,4127.5,4127.4,1.73561257]
["bitfinex-derivatives","ETHF0:USTF0",1760310624918,1.3044,4127.5,4127.4,1.73561257]
["bitfinex-derivatives","ETHF0:USTF0",1760310625225,1.36501,4127.4,4127.3,1.73561257]
["bitfinex-derivatives","ETHF0:USTF0",1760310625519,1.94231,4127.4,4127.3,2.30901257]
["bitfinex-derivatives","ETHF0:USTF0",1760310626216,2.53071,4127.4,4127.3,2.30901257]
["bitfinex-derivatives","ETHF0:USTF0",1760310626417,2.53071,4127.4,4127.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760310626619,2.095,4127.3,4127.2,1.73561257]
["bitfinex-derivatives","ETHF0:USTF0",1760310626923,2.095,4127.3,4127.2,2.30901257]
["bitfinex-derivatives","ETHF0:USTF0",1760310627223,2.095,4127.3,4127.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760310627521,2.095,4127.3,4127.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760310628520,2.095,4127.3,4127.2,2.93684978]
["bitfinex-derivatives","ETHF0:USTF0",1760310629726,0.43571,4127.4,4127.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760310629927,1.36501,4127.4,4127.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760310630114,44.0078,4127.9,4127.3,2.93684978]
["bitfinex-derivatives","ETHF0:USTF0",1760310630319,45.95006,4127.9,4127.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760310630616,46.53846,4127.9,4127.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760310631021,43.33066,4127.9,4127.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760310631235,40.8,4127.9,4127.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760310632122,41.6971,4127.9,4127.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760310633220,3.2078,4128.4,4127.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310633425,3.2078,4128.4,4128.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760310633823,44.0078,4128.4,4128.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760310634024,44.0078,4128.4,4128.3,3.81117162]
["bitfinex-derivatives","ETHF0:USTF0",1760310634216,40.8,4128.4,4128.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760310634418,0.8971,4129.6,4128.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310634728,1.33259,4129.6,4129.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1760310634922,40.8,4129.5,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760310635323,40.8,4129.5,4129.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310635524,40.80284104,4129.5,4129.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310635833,0.43551,4129.3,4129.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310636032,41.23833104,4129.5,4129.1,1.73597059]
["bitfinex-derivatives","ETHF0:USTF0",1760310636327,41.23833104,4129.5,4129.0,2.03377059]
["bitfinex-derivatives","ETHF0:USTF0",1760310636721,41.23833104,4129.5,4129.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310636920,41.23833104,4129.5,4129.0,2.03377059]
["bitfinex-derivatives","ETHF0:USTF0",1760310637219,40.80284104,4129.5,4129.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310637629,41.23834104,4129.5,4129.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310637935,41.23834104,4129.5,4129.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760310638224,41.23834104,4129.5,4129.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760310639327,0.43553,4129.1,4129.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1760310639522,1.33263,4129.1,4129.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760310639723,0.43552,4129.3,4129.0,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1760310640023,0.43553,4129.1,4129.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760310640223,1.00343,4129.1,4129.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760310640522,2.51713,4129.1,4129.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760310640722,0.43561,4128.4,4128.3,1.73597059]
["bitfinex-derivatives","ETHF0:USTF0",1760310640920,2.54726,4129.0,4128.0,1.73597059]
["bitfinex-derivatives","ETHF0:USTF0",1760310640921,0.43563,4128.2,4128.0,1.73597059]
["bitfinex-derivatives","ETHF0:USTF0",1760310641121,0.8971,4128.1,4128.0,1.73597059]
["bitfinex-derivatives","ETHF0:USTF0",1760310641322,41.6971,4128.1,4128.0,1.73597059]
["bitfinex-derivatives","ETHF0:USTF0",1760310642134,0.3695,4129.0,4128.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760310642332,0.43558,4128.7,4128.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310644029,1.33266,4128.9,4128.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310644228,1.33264,4129.1,4128.6,1.73332033]
["bitfinex-derivatives","ETHF0:USTF0",1760310644431,40.8,4128.8,4128.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310644632,40.8,4128.8,4128.7,2.66472033]
["bitfinex-derivatives","ETHF0:USTF0",1760310644931,0.00284104,4129.5,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760310645136,3.2078,4129.9,4129.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310645435,3.2078,4129.9,4129.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310645629,3.2078,4129.9,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760310645832,0.8971,4129.8,4129.3,2.16766877]
["bitfinex-derivatives","ETHF0:USTF0",1760310646028,1.33256,4129.8,4129.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310646228,1.33470198,4129.8,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760310646427,1.33258,4129.7,4129.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310646636,0.8971,4129.6,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310646835,0.8971,4129.7,4129.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310647036,1.3326,4129.5,4129.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760310647332,1.30991,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310647836,41.23551,4129.3,4129.2,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760310648835,40.8,4129.3,4129.2,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760310649526,0.43552,4129.2,4128.7,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1760310649734,40.8,4129.3,4128.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760310649931,0.43553,4129.2,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310650230,0.8744,4129.2,4128.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760310650436,0.8744,4129.2,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310650631,41.6744,4129.3,4128.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760310650832,0.8744,4129.2,4128.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760310651028,0.8744,4129.2,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310651225,40.8,4129.3,4128.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760310651426,41.23552,4129.3,4129.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760310651831,40.8,4129.3,4129.2,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760310652831,40.8,4129.3,4129.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760310654142,41.6506,4129.3,4129.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760310654639,40.8,4129.3,4129.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760310658042,42.8385,4129.3,4129.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760310658740,42.8385,4129.3,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310658942,1.28616,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310659332,0.4356,4128.5,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310659537,0.8506,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310660434,0.8506,4128.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310660639,0.43567,4127.9,4127.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760310660841,0.8506,4127.8,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310661041,0.8506,4127.8,4127.6,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760310661341,0.8506,4127.9,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310661541,0.8506,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310662341,41.6506,4128.1,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310662641,0.43567,4127.9,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310662839,0.8506,4127.9,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310663040,0.43568,4127.8,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310663238,0.3657,4128.0,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310663239,0.8506,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310663943,41.6506,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310664641,41.6506,4127.2,4127.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760310664943,0.43577,4126.9,4126.8,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1760310665142,1.28644,4126.2,4126.1,2.16277928]
["bitfinex-derivatives","ETHF0:USTF0",1760310665339,0.43586,4126.1,4125.6,2.16277928]
["bitfinex-derivatives","ETHF0:USTF0",1760310665649,40.8,4126.0,4125.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760310665844,40.8,4126.0,4125.9,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760310666145,40.8,4126.0,4125.9,4.50800924]
["bitfinex-derivatives","ETHF0:USTF0",1760310666350,0.8506,4126.8,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760310666541,0.8506,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310667141,3.5735,4127.5,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310667142,0.3657,4127.5,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310667345,40.8,4127.4,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310667847,0.3657,4127.0,4126.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760310668244,0.3682282,4127.0,4126.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760310669944,1.2188282,4127.0,4126.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760310670147,0.8506,4126.9,4126.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760310670843,0.8506,4126.9,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310671044,0.3682282,4127.0,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310671749,0.8506,4126.9,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310671949,0.8506,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760310673045,0.0025282,4127.0,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760310674046,0.0025282,4127.0,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310674047,3.5735,4128.5,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760310674356,4.4241,4129.0,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310674554,4.4241,4129.0,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760310674758,3.5735,4129.0,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310674958,0.8506,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310675459,0.3657,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310675664,41.6506,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310678365,0.3657,4127.5,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310678561,0.80141,4127.5,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310678861,0.43572,4127.4,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310679067,0.8506,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310679368,0.8506,4127.3,4127.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760310679963,41.6506,4127.3,4127.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760310680160,3.2078,4128.4,4127.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760310680466,1.2163,4128.5,4127.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1760310680467,0.3657,4128.5,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310680661,0.8506,4128.3,4128.0,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760310680864,40.8,4128.4,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760310681162,0.8506,4128.3,4127.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760310681465,0.8506,4127.9,4127.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760310681768,0.3657,4128.0,4127.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760310683265,0.9234,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310683466,0.9234,4127.9,4127.8,2.8839641]
["bitfinex-derivatives","ETHF0:USTF0",1760310684070,41.7234,4127.9,4127.8,2.8839641]
["bitfinex-derivatives","ETHF0:USTF0",1760310684462,41.7234,4127.9,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310684463,0.80501,4127.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310684777,0.9234,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310685370,41.7234,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310686072,0.9234,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310686369,0.43579,4126.7,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310686370,1.35925,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310686576,0.3693,4126.0,4125.9,0.00203924]
["bitfinex-derivatives","ETHF0:USTF0",1760310686774,1.2927,4126.0,4125.9,0.00203924]
["bitfinex-derivatives","ETHF0:USTF0",1760310687075,45.28407037,4126.0,4125.9,0.00203924]
["bitfinex-derivatives","ETHF0:USTF0",1760310687672,42.0927,4126.0,4125.9,0.00203924]
["bitfinex-derivatives","ETHF0:USTF0",1760310688171,0.9234,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310688370,0.9234,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310688875,0.9234,4125.1,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310688876,0.9234,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310689171,0.43606,4124.2,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310689360,0.9234,4124.1,4124.0,3.20954266]
["bitfinex-derivatives","ETHF0:USTF0",1760310690971,0.9234,4124.1,4124.0,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1760310693764,41.7234,4124.1,4124.0,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1760310694869,0.80543,4123.5,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310695074,0.9234,4123.3,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310695268,0.43614,4123.4,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310695468,0.9234,4123.3,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310695665,0.9234,4123.4,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310695875,0.3693,4123.5,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310696077,0.43614,4123.4,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310696282,0.9234,4123.4,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310696881,1.2927,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760310697567,0.3693,4123.5,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310697777,0.9234,4123.4,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310697979,0.3693,4123.5,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310698471,0.9234,4123.4,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310698672,0.3693,4123.5,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310698885,0.9234,4123.4,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310699381,0.9234,4123.2,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310699575,0.9265486,4123.2,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310699977,41.7265486,4123.2,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310700576,40.8031486,4123.2,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310700783,41.7265486,4123.2,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310703181,40.8031486,4123.2,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310703387,0.0031486,4123.2,4123.1,3.21042882]
["bitfinex-derivatives","ETHF0:USTF0",1760310703882,40.8,4123.8,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760310704081,41.6826,4123.8,4123.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760310704882,41.68573658,4123.8,4123.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760310705684,41.68573658,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310707191,41.68573658,4123.8,4123.1,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1760310707192,0.3493,4123.5,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310707388,0.43616,4123.2,4123.1,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1760310707688,8.30192588,4123.2,4123.1,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1760310708087,0.43629,4121.9,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310708284,0.8826,4121.4,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310708485,0.3493,4121.5,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310709186,0.8826,4121.4,4121.2,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1760310709383,0.8826,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760310712188,0.8828,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310712384,0.8828,4121.4,4121.2,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1760310712890,41.6828,4121.3,4121.2,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1760310717596,41.6828,4121.3,4121.2,4.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760310717788,0.8828,4120.4,4120.2,0.40543171]
["bitfinex-derivatives","ETHF0:USTF0",1760310717986,0.8828,4120.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310717987,0.3679,4120.0,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310718190,0.8828,4119.3,4117.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760310718390,0.8828,4119.3,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310718391,3.2078,4119.1,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310718590,40.8,4119.0,4118.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760310719201,41.6828,4119.0,4118.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760310719494,41.1679,4119.0,4118.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760310719798,42.0507,4119.0,4118.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760310720099,40.8,4119.0,4118.9,4.55271]
["bitfinex-derivatives","ETHF0:USTF0",1760310720901,3.2078,4120.3,4119.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760310721092,3.2078,4120.3,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310721395,0.8828,4120.2,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310721790,40.8,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310721999,41.6828,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310722298,40.8,4120.1,4120.0,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1760310722594,40.8,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310722595,41.6828,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310723298,0.8828,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310723694,41.6828,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760310724298,40.8,4120.1,4120.0,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1760310724502,0.00191425,4120.2,4120.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760310726592,0.8828,4121.2,4120.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760310726795,0.8828,4121.2,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760310727196,41.6828,4121.2,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760310727493,3.2078,4121.8,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760310727695,4.09320833,4121.8,4121.7,0.43940036]
["bitfinex-derivatives","ETHF0:USTF0",1760310727894,44.89320833,4121.8,4121.7,0.43940036]
["bitfinex-derivatives","ETHF0:USTF0",1760310728604,44.01040833,4121.8,4121.7,1.34770036]
["bitfinex-derivatives","ETHF0:USTF0",1760310728899,0.00260833,4121.8,4121.7,1.34770036]
["bitfinex-derivatives","ETHF0:USTF0",1760310730701,0.88540833,4121.8,4121.7,0.00309036]
["bitfinex-derivatives","ETHF0:USTF0",1760310733807,41.68540833,4121.8,4121.7,0.00309036]
["bitfinex-derivatives","ETHF0:USTF0",1760310734104,0.8828,4122.9,4122.1,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1760310734405,0.8828,4122.9,4122.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760310734605,4.0906,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760310734810,0.8828,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760310735107,3.2078,4123.7,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760310735108,3.2078,4123.7,4123.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760310735295,3.21011863,4123.7,4123.6,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1760310736005,0.00231863,4123.7,4123.6,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1760310736213,0.00231863,4123.7,4123.6,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1760310736404,40.80231863,4123.7,4123.6,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1760310736704,0.00231863,4123.7,4123.6,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1760310741210,0.88511863,4123.7,4123.6,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1760310741413,0.88511863,4123.7,4123.6,4.56191]
["bitfinex-derivatives","ETHF0:USTF0",1760310741617,3.2078,4124.8,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310741810,0.8892,4124.7,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310742208,0.8892,4124.7,4124.4,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1760310742416,3.2078,4124.8,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760310742613,3.20976906,4124.8,4124.2,0.43875068]
["bitfinex-derivatives","ETHF0:USTF0",1760310742914,3.20976906,4124.8,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760310742915,0.8892,4124.7,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760310743221,0.8892,4124.7,4124.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760310743611,0.8892,4124.7,4124.2,0.00271068]
["bitfinex-derivatives","ETHF0:USTF0",1760310743612,0.8892,4124.7,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310743818,3.20976906,4124.8,4124.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310744012,0.00196906,4124.8,4124.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310744319,41.69116906,4124.8,4124.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310745214,41.69116906,4124.8,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310745515,0.8892,4124.7,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310747118,0.8892,4124.7,4124.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760310747528,40.80196906,4124.8,4124.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760310747724,40.80196906,4124.8,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310747917,0.8892,4124.7,4124.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760310748523,40.80196906,4124.8,4124.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1760310748717,40.80196906,4124.8,4124.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310750132,41.69116906,4124.8,4124.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310751028,3.2078,4125.9,4124.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1760310751226,3.2078,4125.9,4125.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310751419,40.8,4125.8,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760310751625,40.8,4125.8,4125.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310752227,40.80186396,4125.8,4125.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310754127,41.69106396,4125.8,4125.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310754637,0.8892,4125.7,4125.5,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1760310755331,0.8892,4125.7,4125.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310756230,0.00186396,4125.8,4125.7,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1760310756730,40.8,4126.6,4126.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760310756935,0.8892,4126.5,4126.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310757133,40.8,4126.6,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760310757323,40.8,4126.6,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310757633,0.3526,4126.5,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310757934,0.8892,4126.4,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310758131,0.3526,4126.5,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310758334,0.8892,4126.4,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310758522,0.78841,4126.5,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310759935,0.8892,4126.3,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310760434,0.8892,4126.3,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310760435,0.43583,4126.3,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310760939,0.8892,4126.2,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310761238,0.43583,4126.3,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310761439,0.8892,4126.2,4126.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310761634,41.69169226,4126.6,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310761833,40.80249226,4126.6,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310762041,40.80249226,4126.6,4126.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310762339,41.69169226,4126.6,4126.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310762733,41.69169226,4126.6,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760310762936,42.12749226,4126.6,4126.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310763134,41.23829226,4126.6,4126.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760310763343,1.32501,4126.5,4126.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1760310763537,0.8892,4126.4,4126.0,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760310763839,0.8907,4126.4,4126.0,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760310764037,0.8907,4126.4,4126.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310764434,40.80249226,4126.6,4126.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310764635,40.80249226,4126.6,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760310764837,40.80249226,4126.6,4126.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310765035,40.80249226,4126.6,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310765241,0.3302,4126.5,4126.1,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1760310765633,0.76601,4126.5,4126.1,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1760310765834,0.76601,4126.5,4126.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310766030,0.8907,4126.4,4126.0,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760310766231,0.8907,4126.4,4126.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310766531,0.76601,4126.5,4126.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310766837,0.3302,4126.5,4126.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310767039,40.80249226,4126.6,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310767237,41.69319226,4126.6,4126.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310767739,40.80249226,4126.6,4126.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310767940,40.80249226,4126.6,4126.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310768135,41.69319226,4126.6,4126.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310768541,0.8907,4126.5,4126.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760310768843,0.8907,4126.5,4126.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310769143,0.8907,4126.4,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310769332,0.8907,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310772131,0.8907,4126.1,4125.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760310772132,0.43589,4125.8,4125.4,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760310772536,0.8664,4125.7,4125.4,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760310773140,0.43589,4125.8,4125.4,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760310773730,0.76587,4126.0,4125.4,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1760310773934,0.8664,4125.9,4125.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310774130,1.30227,4126.0,4125.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310774540,1.30227,4125.9,4125.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310774839,0.43587,4125.9,4125.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310775038,1.30227,4125.9,4125.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310775340,3.21540051,4126.4,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310775341,0.99088,4125.8,4125.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310775542,2.45188,4125.8,4125.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310775736,1.58548,4125.8,4125.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310775936,0.43588,4125.8,4125.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760310776137,2.016,4125.7,4125.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760310777737,2.016,4125.7,4125.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310777946,0.555,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310778238,1.4214,4125.5,4125.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760310778645,2.016,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310778837,2.016,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310779043,1.72542571,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310779245,42.52542571,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310779644,0.43596,4125.1,4124.7,4.84869]
["bitfinex-derivatives","ETHF0:USTF0",1760310779945,1.85734,4125.3,4125.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310780140,43.25194,4125.3,4125.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310780540,42.816,4125.3,4125.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310780745,40.8,4125.3,4125.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310781145,41.355,4125.3,4125.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310781846,42.2214,4125.3,4125.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310782845,40.8,4125.3,4125.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310783142,1.19158856,4126.5,4126.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760310783143,2.016,4126.3,4126.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760310783348,0.43587,4126.0,4125.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760310783643,1.85727,4126.0,4125.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310783842,2.45187,4126.0,4125.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310784147,43.25187,4126.0,4125.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310784542,0.555,4125.6,4125.5,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760310784746,0.555,4125.6,4125.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760310785443,0.8664,4125.8,4125.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760310785645,0.8664,4125.8,4125.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760310785837,1.4214,4125.8,4125.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310786941,1.4214,4125.8,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760310786942,44.3378,4126.0,4125.4,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1760310787147,40.8,4126.0,4125.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760310787336,3.5604,4127.0,4125.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760310787337,0.8664,4126.9,4126.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760310787539,3.2078,4127.0,4126.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760310787942,40.8,4126.9,4126.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760310790149,41.6664,4126.9,4126.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310790340,41.6664,4126.9,4126.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760310790544,40.8,4126.9,4126.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760310791253,3.6435,4127.6,4126.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760310791553,3.2078,4127.6,4126.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760310791754,40.8,4127.5,4126.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760310791952,40.8,4127.5,4127.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760310792149,40.8,4127.5,4127.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1760310792348,40.8,4127.5,4127.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310792549,41.6664,4127.5,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760310792846,0.8664,4127.4,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760310793052,0.8664,4127.3,4127.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310793950,0.00254418,4127.4,4127.3,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1760310797356,3.2078,4128.1,4127.1,0.0017835]
["bitfinex-derivatives","ETHF0:USTF0",1760310797357,3.20525582,4128.1,4127.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310797665,0.43538,4130.6,4129.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310797954,40.8,4130.5,4129.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310798358,40.802254,4130.5,4129.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310798554,0.43544,4130.1,4129.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760310798749,0.43545,4130.0,4129.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760310799059,0.4354,4130.4,4129.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310799461,0.43541,4130.3,4129.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310799962,0.43543,4130.2,4129.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310800459,0.43544,4130.0,4129.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760310802264,40.802254,4130.5,4129.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760310802265,1.24468,4129.6,4129.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310802562,4.45248,4129.6,4129.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310803769,4.017,4129.6,4129.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310804061,0.002254,4130.5,4130.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760310804260,4.29160297,4131.2,4131.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760310804261,3.2078,4131.2,4131.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760310804558,0.43527,4131.7,4131.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310804964,0.43531,4131.3,4131.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760310805160,40.8,4131.2,4131.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310805357,40.80208589,4131.2,4131.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310807863,0.00208589,4131.2,4131.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310810859,0.81128589,4131.2,4130.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310811166,0.43534,4131.0,4130.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310811365,0.43535,4130.9,4130.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310812465,4.017,4130.8,4130.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310812675,4.017,4130.8,4130.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310812676,7.10601079,4130.8,4130.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310812871,7.10601079,4130.8,4130.0,0.00263091]
["bitfinex-derivatives","ETHF0:USTF0",1760310812872,0.43543,4130.1,4130.0,0.00263091]
["bitfinex-derivatives","ETHF0:USTF0",1760310813062,1.24463,4130.1,4130.0,0.00263091]
["bitfinex-derivatives","ETHF0:USTF0",1760310813671,40.8,4130.1,4130.0,0.32723091]
["bitfinex-derivatives","ETHF0:USTF0",1760310814067,40.8,4130.1,4130.0,0.00263091]
["bitfinex-derivatives","ETHF0:USTF0",1760310814264,41.6092,4130.1,4130.0,0.00263091]
["bitfinex-derivatives","ETHF0:USTF0",1760310814464,44.74877966,4130.1,4130.0,0.00263091]
["bitfinex-derivatives","ETHF0:USTF0",1760310817470,0.8092,4130.0,4128.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310817771,3.64333,4129.2,4128.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310817976,3.2078,4129.2,4128.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310818166,3.2078,4129.2,4128.6,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1760310818167,3.64333,4129.2,4128.6,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1760310818473,0.43555,4129.0,4128.6,0.43753538]
["bitfinex-derivatives","ETHF0:USTF0",1760310818666,0.43555,4129.0,4128.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760310818864,3.2078,4129.2,4128.6,0.43753538]
["bitfinex-derivatives","ETHF0:USTF0",1760310818865,0.43556,4128.8,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310819164,47.91935007,4128.7,4128.6,0.83765538]
["bitfinex-derivatives","ETHF0:USTF0",1760310819372,47.91935007,4128.7,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310820163,40.8,4128.7,4128.6,0.83765538]
["bitfinex-derivatives","ETHF0:USTF0",1760310821268,44.817,4128.7,4128.6,0.83765538]
["bitfinex-derivatives","ETHF0:USTF0",1760310823876,44.817,4128.7,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310824772,44.0078,4128.7,4128.6,0.85805538]
["bitfinex-derivatives","ETHF0:USTF0",1760310825681,3.2078,4129.7,4128.6,0.85805538]
["bitfinex-derivatives","ETHF0:USTF0",1760310825876,3.2078,4129.7,4129.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1760310826176,0.43551,4129.4,4129.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760310826571,0.43552,4129.3,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760310826777,40.8,4129.6,4129.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760310827376,0.43552,4129.3,4129.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1760310827575,0.43553,4129.2,4129.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1760310827777,0.43553,4129.2,4129.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760310832778,0.97733,4129.2,4129.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760310832980,4.75003,4129.2,4129.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760310833180,0.97738,4128.7,4128.6,1.97975538]
["bitfinex-derivatives","ETHF0:USTF0",1760310833682,4.0409,4129.2,4128.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760310833683,0.43556,4128.9,4128.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760310833883,0.43556,4128.9,4128.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760310834087,41.6331,4129.6,4129.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760310834283,41.77728,4129.6,4129.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760310834584,42.34218,4129.6,4129.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760310835279,43.17528,4129.6,4129.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310835484,0.97733,4129.1,4129.0,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760310835882,2.37538,4128.7,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310836179,9.35812513,4128.7,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310836383,50.15812513,4128.7,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310836580,50.15812513,4128.7,4128.6,0.84995538]
["bitfinex-derivatives","ETHF0:USTF0",1760310836981,50.15812513,4128.7,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310837177,52.25861477,4128.7,4128.6,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760310837377,0.43574,4127.1,4127.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760310838088,0.43578,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310838388,0.00291145,4126.8,4126.7,0.00184806]
["bitfinex-derivatives","ETHF0:USTF0",1760310838688,0.00291145,4126.8,4126.7,0.84984806]
["bitfinex-derivatives","ETHF0:USTF0",1760310839088,0.43869145,4126.8,4126.7,0.84984806]
["bitfinex-derivatives","ETHF0:USTF0",1760310839782,0.00291145,4126.8,4126.7,0.84984806]
["bitfinex-derivatives","ETHF0:USTF0",1760310840584,0.8331,4127.6,4126.7,0.84984806]
["bitfinex-derivatives","ETHF0:USTF0",1760310840585,3.2078,4128.2,4127.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760310840788,1.99751256,4128.2,4128.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310841188,42.79751256,4128.2,4128.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310841595,43.23510611,4128.2,4128.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310841991,42.79947611,4128.2,4128.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310842186,0.00196355,4128.2,4128.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310843198,3.2078,4128.8,4128.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310843199,0.43553,4129.2,4129.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760310843394,3.2078,4129.3,4129.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310843793,0.8331,4129.8,4129.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310843794,3.2078,4129.8,4129.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310844093,4.0409,4129.8,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310844293,40.8,4129.7,4129.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310844891,0.43552,4129.2,4129.1,0.85016061]
["bitfinex-derivatives","ETHF0:USTF0",1760310845497,3.2078,4129.3,4129.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310848996,44.0078,4129.3,4129.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310850197,44.0078,4129.3,4129.1,0.00216061]
["bitfinex-derivatives","ETHF0:USTF0",1760310850198,1.26862,4129.2,4129.1,0.00216061]
["bitfinex-derivatives","ETHF0:USTF0",1760310852903,2.37532,4129.2,4129.1,0.00216061]
["bitfinex-derivatives","ETHF0:USTF0",1760310854804,2.37532,4129.2,4128.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760310854805,0.43563,4128.3,4128.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760310855005,3.2078,4128.5,4128.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310855302,3.6434,4128.5,4128.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760310855504,4.7501,4128.5,4128.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760310855804,5.5832,4128.5,4128.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310856012,8.98899268,4128.5,4128.4,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1760310856301,8.98899268,4128.5,4127.5,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760310856302,0.43568,4127.7,4127.5,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760310856498,41.6331,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310856704,0.43577,4126.9,4126.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310856897,0.43577,4126.9,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760310857092,0.43577,4126.9,4126.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760310857295,0.43856857,4126.9,4126.8,0.84985285]
["bitfinex-derivatives","ETHF0:USTF0",1760310857799,0.00279857,4126.9,4126.8,0.84985285]
["bitfinex-derivatives","ETHF0:USTF0",1760310863017,0.00279857,4126.9,4126.8,2.00155285]
["bitfinex-derivatives","ETHF0:USTF0",1760310863814,0.00279857,4126.9,4126.8,2.43733285]
["bitfinex-derivatives","ETHF0:USTF0",1760310864511,0.43567,4127.8,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310865206,40.8,4127.9,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310865406,41.23809532,4127.9,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310865609,0.43809532,4127.9,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310866114,0.43569,4127.7,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310867403,40.8,4127.8,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310868113,40.8,4127.8,4127.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760310868516,41.3711,4127.8,4127.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760310869316,41.3711,4127.8,4127.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760310869317,1.00682,4127.3,4127.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760310869518,1.00682,4127.3,4127.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760310869810,0.43572,4127.3,4127.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310870006,1.25852,4127.3,4127.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310870210,0.43572,4127.3,4127.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310871908,3.2078,4127.5,4127.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310872110,0.43809532,4127.9,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310872515,40.8,4127.8,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310873014,0.43809532,4127.9,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310873816,0.43809532,4127.9,4127.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760310874017,0.43809532,4127.9,4127.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310874214,0.00243532,4127.9,4127.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310877822,0.00243532,4127.9,4127.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760310878417,0.57353532,4127.9,4127.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760310880023,1.1356,4127.7,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310880325,1.9584,4127.7,4127.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760310881222,2.39411,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310884927,1.00494,4127.1,4127.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760310885128,2.42344,4127.1,4127.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760310885919,43.22344,4127.1,4127.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760310886125,42.38024,4127.1,4127.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760310886429,42.38024,4127.1,4127.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1760310886629,41.80494,4127.1,4127.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1760310886828,3.2078,4127.5,4127.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1760310887032,3.2078,4127.5,4127.1,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760310887219,0.43573,4127.3,4127.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1760310887528,1.1445,4127.0,4126.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760310887731,2.42345,4127.0,4126.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760310887929,1.9877,4126.9,4126.8,0.00185285]
["bitfinex-derivatives","ETHF0:USTF0",1760310889130,5.12624671,4126.9,4126.8,0.00185285]
["bitfinex-derivatives","ETHF0:USTF0",1760310890632,45.92624671,4126.9,4126.8,0.00185285]
["bitfinex-derivatives","ETHF0:USTF0",1760310894834,45.92624671,4126.9,4126.8,0.83205285]
["bitfinex-derivatives","ETHF0:USTF0",1760310895036,41.3692,4126.9,4126.8,1.93485285]
["bitfinex-derivatives","ETHF0:USTF0",1760310895233,42.7363,4126.9,4126.8,0.00185285]
["bitfinex-derivatives","ETHF0:USTF0",1760310900939,45.86927772,4126.9,4126.8,0.00185285]
["bitfinex-derivatives","ETHF0:USTF0",1760310901239,41.9376,4126.9,4126.8,1.93485285]
["bitfinex-derivatives","ETHF0:USTF0",1760310901739,41.3692,4126.9,4126.8,1.93485285]
["bitfinex-derivatives","ETHF0:USTF0",1760310901941,41.9376,4126.9,4126.8,1.93485285]
["bitfinex-derivatives","ETHF0:USTF0",1760310902333,42.7363,4126.9,4126.8,1.93485285]
["bitfinex-derivatives","ETHF0:USTF0",1760310902832,41.3692,4126.9,4126.8,1.93485285]
["bitfinex-derivatives","ETHF0:USTF0",1760310903032,42.7363,4126.9,4126.8,0.00185285]
["bitfinex-derivatives","ETHF0:USTF0",1760310903634,42.7363,4126.9,4126.8,0.83205285]
["bitfinex-derivatives","ETHF0:USTF0",1760310903838,42.7363,4126.9,4125.6,2.16403319]
["bitfinex-derivatives","ETHF0:USTF0",1760310903839,0.96409,4125.7,4125.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310904038,0.7987,4126.3,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760310904039,0.7987,4125.9,4125.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310904232,1.53256,4125.1,4125.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760310904430,1.53256,4125.1,4124.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760310904431,1.53259,4124.8,4124.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760310904636,0.96426,4124.1,4124.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760310904836,0.96426,4124.1,4124.0,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1760310904837,1.237711,4124.1,4124.0,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1760310905040,0.439011,4124.1,4124.0,0.83316359]
["bitfinex-derivatives","ETHF0:USTF0",1760310905337,0.002951,4124.1,4124.0,1.16556359]
["bitfinex-derivatives","ETHF0:USTF0",1760310907546,0.002951,4124.1,4124.0,0.83316359]
["bitfinex-derivatives","ETHF0:USTF0",1760310907748,41.601651,4124.1,4124.0,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1760310908245,44.71317577,4124.1,4124.0,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1760310909046,1.09022,4123.9,4122.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310909251,0.7987,4123.4,4122.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310909448,3.2078,4123.6,4122.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310909643,4.0065,4123.6,4122.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310909843,0.43614,4123.4,4122.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310910043,4.0065,4123.6,4122.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310910241,4.0065,4123.6,4123.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760310910646,0.43614,4123.4,4123.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760310910950,3.2078,4123.6,4123.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760310911140,3.2078,4124.1,4124.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760310911844,3.2078,4124.4,4124.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760310912149,40.8,4124.3,4124.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310912350,40.8,4124.3,4124.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1760310912649,44.0078,4124.3,4124.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760310912850,40.8,4124.3,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760310913157,40.8,4124.3,4124.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310914948,40.8,4124.3,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310914949,0.43608,4124.0,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310915154,0.43608,4124.0,4123.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310915352,0.43608,4124.0,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310915555,0.43614,4123.4,4123.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310916357,41.23614,4123.4,4123.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310916554,42.03484,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310916853,42.03484,4123.4,4123.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1760310916854,41.23614,4123.4,4123.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1760310917054,41.23614,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310917255,41.23614,4123.4,4123.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310917449,42.03484,4123.4,4123.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310917849,42.03484,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310918154,42.03484,4123.4,4122.8,0.43902513]
["bitfinex-derivatives","ETHF0:USTF0",1760310918155,0.43618,4123.0,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310918358,1.23488,4123.0,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310918655,1.23488,4123.0,4122.8,0.83303513]
["bitfinex-derivatives","ETHF0:USTF0",1760310918856,0.7987,4123.0,4122.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310919744,40.8,4123.4,4123.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760310919947,40.8,4123.4,4123.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760310920155,0.7987,4123.3,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310920351,0.43618,4123.0,4122.8,0.83303513]
["bitfinex-derivatives","ETHF0:USTF0",1760310920552,1.23488,4123.0,4122.8,0.83303513]
["bitfinex-derivatives","ETHF0:USTF0",1760310920755,0.7987,4122.9,4122.8,0.83303513]
["bitfinex-derivatives","ETHF0:USTF0",1760310920951,0.7987,4123.1,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310921156,0.43619,4122.9,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310921459,1.23489,4122.9,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310922248,4.44930288,4122.9,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310922849,45.24930288,4122.9,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310923564,40.8,4122.9,4122.8,0.82383513]
["bitfinex-derivatives","ETHF0:USTF0",1760310923755,3.2078,4123.8,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760310924060,0.8029,4123.7,4123.2,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1760310924260,42.03902,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760310924460,42.03902,4123.6,4123.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310925158,0.8029,4123.5,4123.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310926455,41.23612,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760310926660,0.43613,4123.5,4123.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310927759,40.8,4123.6,4123.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310928062,40.8,4123.6,4123.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760310928457,40.8,4123.6,4123.5,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760310928965,3.2078,4124.3,4124.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1760310929353,40.8,4124.2,4124.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310929552,0.00200083,4124.4,4124.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310930055,0.00200083,4124.4,4123.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310930056,47.13246614,4124.4,4123.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310930259,0.8029,4123.7,4123.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760310930567,0.8029,4122.9,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310930769,0.8029,4122.9,4122.8,0.82383513]
["bitfinex-derivatives","ETHF0:USTF0",1760310931067,0.43618,4123.0,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310931364,40.8,4122.9,4122.8,0.82383513]
["bitfinex-derivatives","ETHF0:USTF0",1760310931664,44.78814013,4122.9,4122.8,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1760310931856,44.78814013,4122.9,4121.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310931857,0.8029,4121.9,4121.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310932059,0.8029,4121.9,4121.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760310932060,3.2078,4121.8,4121.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310932253,3.2078,4121.8,4120.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760310932254,3.2078,4121.3,4120.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760310932659,0.43643,4120.7,4120.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760310932859,1.24124086,4120.7,4120.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310933366,0.80481086,4120.7,4120.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310933566,0.80481086,4120.7,4120.3,3.64643409]
["bitfinex-derivatives","ETHF0:USTF0",1760310933866,0.80481086,4120.7,4120.3,3.20997409]
["bitfinex-derivatives","ETHF0:USTF0",1760310934060,0.80481086,4120.7,4120.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310934261,0.80481086,4120.7,4120.3,3.20997409]
["bitfinex-derivatives","ETHF0:USTF0",1760310934965,0.80481086,4120.7,4120.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310935165,0.80481086,4120.7,4120.3,3.20997409]
["bitfinex-derivatives","ETHF0:USTF0",1760310935561,0.00191086,4120.7,4120.3,3.64642409]
["bitfinex-derivatives","ETHF0:USTF0",1760310935765,0.00191086,4120.7,4120.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310936264,3.2078,4121.9,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760310936569,3.2078,4121.9,4121.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310937369,0.00231476,4121.9,4121.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310939964,0.00231476,4121.9,4121.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310939965,0.8029,4121.8,4121.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310940164,0.43861476,4121.9,4121.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310940471,0.43861476,4121.9,4121.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760310940862,0.43633,4121.6,4121.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760310941065,0.43633,4121.6,4121.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760310941363,0.43632,4121.7,4121.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310942568,0.43861476,4121.9,4121.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760310942870,0.43861476,4121.9,4121.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760310943169,40.8,4121.8,4121.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760310943474,41.23631,4121.8,4121.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760310943767,41.23631,4121.8,4121.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310944270,41.23631,4121.8,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310944271,0.8182,4121.4,4120.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760310944468,0.43643,4120.7,4120.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310944672,1.25465,4120.4,4120.3,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1760310945071,4.35580713,4120.4,4120.3,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1760310945270,45.15580713,4120.4,4120.3,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1760310945579,0.43661,4119.0,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310945869,0.8182,4118.8,4118.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310946069,0.43665,4118.6,4118.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310946263,0.8182,4118.5,4118.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310946572,0.8182,4118.3,4118.2,0.00198077]
["bitfinex-derivatives","ETHF0:USTF0",1760310946970,0.8182,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760310947268,42.05492,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760310947871,0.43678,4117.4,4117.2,1.03608056]
["bitfinex-derivatives","ETHF0:USTF0",1760310948069,0.8182,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760310948273,3.15133986,4117.3,4117.2,0.67967056]
["bitfinex-derivatives","ETHF0:USTF0",1760310948465,3.2078,4118.4,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760310948667,0.8182,4118.2,4117.3,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1760310948867,0.8182,4118.2,4117.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310949163,43.93261375,4118.3,4117.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310949164,0.43674,4117.7,4117.3,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1760310949366,0.43676,4117.5,4117.3,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1760310949569,0.8182,4117.4,4117.3,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1760310949873,0.8182,4117.4,4114.5,11.25415]
["bitfinex-derivatives","ETHF0:USTF0",1760310949874,0.43682,4116.9,4116.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310950062,0.8182,4117.0,4116.3,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1760310950262,11.24323969,4117.4,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310950470,4.026,4116.3,4115.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760310950765,4.026,4116.3,4115.6,0.79513133]
["bitfinex-derivatives","ETHF0:USTF0",1760310950966,0.8182,4117.4,4116.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1760310951172,3.3403,4118.0,4116.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1760310951173,1.25504,4116.8,4116.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1760310951372,3.2078,4116.9,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310951373,0.43687,4116.5,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310951570,1.23797,4116.5,4115.6,1.24559133]
["bitfinex-derivatives","ETHF0:USTF0",1760310951867,3.2078,4116.3,4115.6,1.24559133]
["bitfinex-derivatives","ETHF0:USTF0",1760310952069,3.2078,4118.1,4116.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310952371,3.10673896,4117.8,4117.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310952568,3.10673896,4117.8,4117.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760310952569,3.10673896,4117.8,4117.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760310952772,3.2078,4118.6,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760310952961,3.2078,4118.6,4117.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310952962,3.2078,4118.6,4117.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760310954175,0.8011,4117.9,4117.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310954369,0.8011,4117.4,4117.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310954575,3.2078,4117.2,4116.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310954776,3.2078,4117.2,4116.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760310955075,3.2078,4117.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310955076,10.9217,4116.6,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310955279,0.8011,4114.9,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310955577,0.8011,4114.9,4113.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760310955578,3.1880283,4114.8,4113.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760310955769,3.1880283,4114.8,4114.1,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1760310955968,3.79568513,4115.8,4114.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760310955969,3.2078,4115.6,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310956169,3.21065457,4115.6,4114.7,3.20964328]
["bitfinex-derivatives","ETHF0:USTF0",1760310956374,40.8,4115.5,4114.7,3.20964328]
["bitfinex-derivatives","ETHF0:USTF0",1760310956778,40.8,4115.5,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310956975,40.8,4115.5,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310956976,0.43699,4115.3,4114.7,3.20964328]
["bitfinex-derivatives","ETHF0:USTF0",1760310957170,0.43703,4115.0,4114.7,4.01634328]
["bitfinex-derivatives","ETHF0:USTF0",1760310957375,3.08983075,4115.4,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310957376,0.43705,4114.9,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310957570,1.23815,4114.9,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310957775,0.8011,4114.8,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310957976,0.43705,4114.9,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310958578,0.43705,4114.9,4114.7,0.80854328]
["bitfinex-derivatives","ETHF0:USTF0",1760310959777,0.48705,4114.9,4114.7,0.80854328]
["bitfinex-derivatives","ETHF0:USTF0",1760310960973,1.28815,4114.9,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310961173,0.05,4114.9,4114.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310961376,0.05,4114.9,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310961377,1.23815,4114.8,4114.7,0.00184328]
["bitfinex-derivatives","ETHF0:USTF0",1760310961577,1.23815,4114.8,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310961777,0.43719,4113.5,4113.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760310962087,3.79568513,4114.2,4113.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760310962279,3.2078,4114.8,4114.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760310962480,3.2078,4114.8,4114.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310962680,3.2078,4114.8,4114.2,0.43930579]
["bitfinex-derivatives","ETHF0:USTF0",1760310962885,3.2078,4114.8,4114.2,0.80890579]
["bitfinex-derivatives","ETHF0:USTF0",1760310962886,7.80458513,4114.8,4114.2,0.80890579]
["bitfinex-derivatives","ETHF0:USTF0",1760310963085,0.43709,4114.5,4114.2,0.80890579]
["bitfinex-derivatives","ETHF0:USTF0",1760310963675,1.2382,4114.4,4114.2,0.80890579]
["bitfinex-derivatives","ETHF0:USTF0",1760310964188,4.0089,4114.3,4114.2,0.00220579]
["bitfinex-derivatives","ETHF0:USTF0",1760310964686,7.1882072,4114.3,4114.2,0.00220579]
["bitfinex-derivatives","ETHF0:USTF0",1760310964989,0.8011,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310965875,4.23285513,4113.7,4113.4,4.01676796]
["bitfinex-derivatives","ETHF0:USTF0",1760310966189,44.0078,4114.3,4113.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310966389,0.43712,4114.2,4113.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310966595,44.0078,4114.3,4113.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310966596,44.0078,4114.3,4113.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760310966782,40.8,4114.3,4113.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760310967088,41.6011,4114.3,4114.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760310967285,0.43712,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760310967586,41.6011,4114.3,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310967587,1.23827,4113.6,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310967787,1.23827,4113.6,4113.4,4.01676796]
["bitfinex-derivatives","ETHF0:USTF0",1760310967989,0.43717,4113.6,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310968189,1.23827,4113.6,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310968595,0.43716,4113.8,4113.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310968789,1.23827,4113.7,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310968992,0.43715,4113.9,4113.4,3.64725796]
["bitfinex-derivatives","ETHF0:USTF0",1760310969286,1.23826,4113.8,4113.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310969479,0.43717,4113.7,4113.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310969991,0.8011,4113.8,4113.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310970689,0.43716,4113.8,4113.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310970889,0.8011,4113.7,4113.4,4.01676796]
["bitfinex-derivatives","ETHF0:USTF0",1760310971294,0.8011,4113.7,4113.5,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1760310971587,1.23827,4113.7,4113.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310971787,3.79568513,4114.0,4113.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310972288,3.79568513,4114.0,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310972289,1.1358,4113.5,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310972593,1.1358,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310972986,41.9358,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310973186,42.62783519,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310973586,42.29313519,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310974284,42.62783519,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310974485,46.42352032,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310974690,49.63132032,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310975193,52.82320811,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310975383,49.88891154,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310975593,0.20707106,4113.5,4113.4,0.80896796]
["bitfinex-derivatives","ETHF0:USTF0",1760310975891,0.86138856,4114.6,4113.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760310976183,0.86138856,4114.6,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310976184,3.79568513,4113.8,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310976493,1.1358,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310978697,2.42480318,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310978894,43.22480318,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310979988,41.6011,4113.5,4113.4,0.43946796]
["bitfinex-derivatives","ETHF0:USTF0",1760310980191,0.85732186,4113.5,4113.4,1.24616796]
["bitfinex-derivatives","ETHF0:USTF0",1760310981294,0.85732186,4113.8,4113.6,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760310981493,0.85732186,4113.8,4113.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760310981494,0.85732186,4113.9,4113.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760310981689,4.65300699,4113.6,4113.4,3.21006796]
["bitfinex-derivatives","ETHF0:USTF0",1760310981895,1.1248,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310982090,1.98212186,4113.5,4113.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760310982597,0.85732186,4113.5,4113.4,4.01126796]
["bitfinex-derivatives","ETHF0:USTF0",1760310983103,1.28900318,4113.6,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760310983301,1.28900318,4113.6,4113.5,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1760310983492,1.28900318,4113.7,4113.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310983893,2.10170318,4113.7,4113.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310984088,0.8127,4113.7,4113.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310984395,1.72343196,4114.2,4114.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760310984596,0.8127,4114.2,4114.1,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1760310985197,40.8,4114.3,4114.1,2.33376802]
["bitfinex-derivatives","ETHF0:USTF0",1760310985401,40.8,4114.3,4114.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310986498,42.52317066,4114.3,4114.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310987100,40.8,4114.3,4114.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310987704,41.48881445,4114.3,4114.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310988208,0.68881445,4114.3,4114.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310988505,0.86243832,4114.4,4114.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760310988706,0.32102048,4114.4,4114.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760310988905,4.8e-07,4114.4,4114.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760310989204,0.8127,4114.4,4114.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760310989611,1.2932373,4114.5,4114.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760310989899,1.3432373,4114.9,4114.7,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760310990095,1.3432373,4114.9,4114.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1760310990491,40.8,4116.0,4115.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760310990696,3.2078,4116.6,4115.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310990896,1.1248,4116.5,4116.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1760310991107,0.8127,4116.4,4116.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1760310991307,41.6127,4116.4,4116.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1760310991501,41.61470481,4116.4,4116.3,0.43903761]
["bitfinex-derivatives","ETHF0:USTF0",1760310991804,41.61470481,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760310994404,0.81470481,4116.4,4116.3,0.80335761]
["bitfinex-derivatives","ETHF0:USTF0",1760310994906,0.00200481,4116.4,4116.3,0.80335761]
["bitfinex-derivatives","ETHF0:USTF0",1760310995800,0.00200481,4116.4,4116.3,4.01115761]
["bitfinex-derivatives","ETHF0:USTF0",1760310996003,3.2078,4117.6,4117.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760310996205,3.2078,4117.6,4117.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310996900,3.2078,4117.6,4117.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760310997100,3.20969697,4117.6,4117.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760310997399,3.20969697,4117.6,4117.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310997400,0.00189697,4117.6,4117.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760310998402,0.00189697,4117.6,4117.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760310999409,0.00189697,4117.6,4117.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760311001009,0.3121,4117.5,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311001209,0.8127,4117.4,4117.2,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1760311001707,0.8127,4117.4,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311001708,0.00189697,4117.6,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311001908,0.8127,4117.5,4117.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760311003302,0.00189697,4117.6,4117.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760311003609,0.00189697,4117.6,4117.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760311004600,3.9955,4118.7,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760311005011,44.7955,4118.7,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760311005712,3.99837585,4118.7,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760311005916,3.21067585,4118.7,4118.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760311006212,0.3047,4118.5,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760311006414,0.7877,4117.9,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311006607,0.7877,4117.8,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311006906,4.58338513,4117.9,4117.2,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760311007208,0.7877,4117.8,4117.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311007512,0.7877,4117.8,4117.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311007704,3.5125,4118.0,4117.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311008111,3.5125,4118.0,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311008112,0.7877,4117.9,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311008714,0.7877,4117.9,4117.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760311009014,3.5125,4118.0,4117.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760311009211,0.7877,4117.9,4117.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760311009411,0.3047,4117.5,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311009616,0.7877,4117.4,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311010019,0.7877,4117.4,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311010520,3.5125,4118.0,4117.5,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311010812,3.5125,4118.0,4117.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311010813,0.7877,4117.8,4117.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311011018,0.7877,4117.9,4117.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760311011218,3.5125,4118.0,4117.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311011417,0.7744,4117.9,4117.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311012420,3.5125,4118.0,4117.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311012612,0.7744,4117.9,4117.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311012812,0.3191,4117.5,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311013015,0.7744,4117.4,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311013916,0.7744,4117.4,4117.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760311014610,0.7744,4117.4,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311015417,40.8,4117.7,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760311015418,41.5744,4117.7,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760311020728,1.0935,4117.5,4117.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311021322,41.5744,4117.7,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760311022616,0.3047,4118.5,4117.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760311022925,0.3047,4118.5,4117.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1760311022926,0.7744,4117.4,4117.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311023613,0.7744,4117.4,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311023821,0.7744,4117.2,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760311024120,1.2112,4117.2,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760311024422,0.7744,4117.2,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760311024825,0.7744,4117.4,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760311026126,1.21118,4117.4,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760311026427,3.9822,4117.6,4117.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1760311026624,3.9822,4117.6,4116.9,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1760311026625,0.3191,4117.5,4117.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760311026824,0.7744,4117.4,4117.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760311027222,0.75586,4117.5,4117.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760311027927,0.43678,4117.4,4117.1,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1760311028133,0.7744,4117.3,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760311028327,0.7744,4117.3,4117.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760311028626,41.5744,4117.3,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760311029828,40.8,4117.3,4117.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760311030130,3.9822,4117.6,4117.5,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311030532,44.7822,4117.6,4117.5,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311031333,0.7744,4117.4,4117.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760311032435,0.7744,4117.4,4117.3,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1760311032632,44.7822,4117.6,4117.5,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760311033029,3.2078,4118.6,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760311033228,3.9822,4118.6,4117.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760311033428,3.2078,4118.6,4118.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760311033630,41.5744,4118.4,4118.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760311033829,0.7744,4118.4,4118.3,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760311034237,0.00287585,4118.7,4118.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760311034925,0.77727585,4118.7,4118.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760311035732,0.7744,4118.6,4118.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760311035934,0.7744,4118.4,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311036235,1.0935,4118.0,4117.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760311037030,1.0935,4118.0,4117.1,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1760311037031,0.3191,4117.5,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311037234,0.3191,4117.5,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311037235,0.7744,4116.9,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311037540,40.8,4116.8,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311037741,0.7744,4116.7,4116.6,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760311041233,0.7744,4116.7,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311041234,0.7744,4117.3,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760311041436,0.7744,4117.3,4117.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760311041635,41.5744,4117.3,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760311041937,0.3092,4117.0,4116.7,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760311042243,0.7456,4116.9,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311042440,0.74602,4117.0,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311042634,0.7456,4116.9,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311043036,0.3092,4116.5,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311043237,0.7456,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311043541,3.92762801,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311043939,41.5456,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311048837,0.7456,4116.8,4116.3,0.78025761]
["bitfinex-derivatives","ETHF0:USTF0",1760311049043,0.7456,4116.8,4116.7,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760311049440,41.5456,4116.8,4116.7,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760311050539,0.7456,4117.3,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760311050942,41.5456,4117.3,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760311051341,0.7456,4117.8,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311052438,41.5456,4117.8,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311057546,40.8,4117.8,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311057738,0.7456,4117.4,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760311057944,0.3092,4117.5,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311058152,0.7456,4117.4,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311059755,40.8,4117.8,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311060253,41.5456,4117.8,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311065451,42.5731,4117.8,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760311067360,42.5731,4117.8,4116.8,2.1722669]
["bitfinex-derivatives","ETHF0:USTF0",1760311067361,1.802,4117.1,4116.6,2.1722669]
["bitfinex-derivatives","ETHF0:USTF0",1760311067555,1.0861,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311067858,1.0861,4116.5,4116.4,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1760311068053,1.52297,4116.5,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311068258,4.66291799,4116.5,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311069552,3.7985681,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311069759,4.5730681,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311070061,7.68103929,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311070262,48.48103929,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311070655,44.68247119,4116.4,4116.3,0.00215761]
["bitfinex-derivatives","ETHF0:USTF0",1760311071261,0.7745,4115.4,4115.3,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1760311071757,0.2966,4115.0,4114.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760311072055,0.2966,4114.5,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760311072356,1.03702139,4114.5,4114.4,0.43908525]
["bitfinex-derivatives","ETHF0:USTF0",1760311073055,1.03702139,4114.5,4114.4,0.00199525]
["bitfinex-derivatives","ETHF0:USTF0",1760311073255,4.24482139,4114.5,4114.4,0.00199525]
["bitfinex-derivatives","ETHF0:USTF0",1760311074760,45.04482139,4114.5,4114.4,0.00199525]
["bitfinex-derivatives","ETHF0:USTF0",1760311075666,1.39e-06,4114.5,4114.4,0.75339525]
["bitfinex-derivatives","ETHF0:USTF0",1760311076070,0.3116,4116.0,4114.4,0.75339525]
["bitfinex-derivatives","ETHF0:USTF0",1760311076071,3.9457,4115.9,4115.5,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1760311076364,3.9457,4115.9,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760311076962,0.7379,4115.9,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760311077160,0.74100777,4115.9,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760311077557,0.74100777,4115.9,4115.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760311077767,0.2966,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311077964,1.0345,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311078168,4.55886804,4115.0,4114.5,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760311078364,41.5379,4114.9,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760311078670,41.5379,4114.9,4114.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760311078965,41.5379,4114.9,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311078966,1.0345,4114.5,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311079169,1.0345,4114.5,4114.2,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760311079363,1.0345,4114.5,4114.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760311079766,41.8345,4114.5,4114.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760311081076,41.8345,4114.5,4113.2,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1760311081077,0.2966,4113.5,4113.2,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1760311081370,0.2966,4113.5,4113.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760311081371,1.0345,4113.5,4113.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760311081671,0.2966,4113.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760311081878,7.7442681,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760311082074,0.00254607,4112.9,4112.8,0.77798124]
["bitfinex-derivatives","ETHF0:USTF0",1760311082370,3.94824607,4112.9,4112.8,0.02658124]
["bitfinex-derivatives","ETHF0:USTF0",1760311082571,0.74044607,4112.9,4112.8,0.02658124]
["bitfinex-derivatives","ETHF0:USTF0",1760311083481,7.48262579,4112.9,4112.8,0.02658124]
["bitfinex-derivatives","ETHF0:USTF0",1760311083867,7.48262579,4112.9,4110.4,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1760311083868,0.2966,4112.5,4110.4,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1760311084073,7.5497681,4111.3,4110.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760311084368,3.23036738,4111.2,4110.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760311084566,3.23036738,4111.2,4111.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760311084771,3.7985681,4111.6,4111.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760311084967,3.7985681,4111.6,4111.3,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1760311085163,4.3419681,4111.6,4111.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760311085871,0.5434,4112.2,4112.0,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760311086066,3.2078,4112.4,4111.8,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1760311086267,40.8,4112.3,4112.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760311086471,40.8,4112.3,4112.2,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1760311086682,40.8,4112.3,4112.2,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760311086980,40.8,4112.3,4112.2,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1760311087177,3.2078,4112.4,4112.2,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1760311087678,40.8,4112.4,4112.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760311087885,3.21034607,4112.9,4112.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760311088172,0.00254607,4112.9,4112.8,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1760311088478,6.07e-06,4112.9,4112.8,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1760311088677,0.68383,4115.0,4113.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760311088678,7.0063681,4114.2,4113.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760311088875,7.0063681,4114.2,4113.8,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1760311089075,0.5434,4114.1,4113.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760311089682,0.54613243,4114.1,4113.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760311089878,0.00273243,4114.1,4113.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1760311090080,4.3419681,4113.6,4112.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760311090287,0.5434,4113.1,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760311090485,3.7985681,4113.0,4112.6,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1760311090675,6.88744171,4113.0,4112.6,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1760311090985,0.5434,4112.9,4112.6,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1760311091179,0.5434,4112.9,4112.7,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760311091777,0.5434,4112.9,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760311092080,3.7985681,4113.0,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760311092476,0.43731,4112.4,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311092674,0.5434,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311092980,3.7985681,4112.1,4111.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760311093280,0.5434,4111.7,4111.1,0.43971709]
["bitfinex-derivatives","ETHF0:USTF0",1760311093485,3.7985681,4111.5,4111.1,0.00227709]
["bitfinex-derivatives","ETHF0:USTF0",1760311093784,0.5434,4111.4,4111.1,0.43970709]
["bitfinex-derivatives","ETHF0:USTF0",1760311093978,3.7985681,4111.5,4111.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760311094178,0.5434,4111.3,4111.1,0.00227709]
["bitfinex-derivatives","ETHF0:USTF0",1760311094386,3.7985681,4111.3,4111.1,0.00227709]
["bitfinex-derivatives","ETHF0:USTF0",1760311094678,0.5434,4111.2,4111.1,0.43970709]
["bitfinex-derivatives","ETHF0:USTF0",1760311094980,0.0026229,4111.2,4111.1,1.19110709]
["bitfinex-derivatives","ETHF0:USTF0",1760311096174,0.0026229,4111.2,4111.1,0.75367709]
["bitfinex-derivatives","ETHF0:USTF0",1760311097783,2.9e-06,4111.2,4111.1,0.75367709]
["bitfinex-derivatives","ETHF0:USTF0",1760311098476,0.5434,4112.7,4111.7,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1760311098687,3.7512,4112.6,4112.3,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760311098982,0.5434,4112.4,4112.0,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760311099178,3.7985681,4112.3,4112.2,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760311099379,4.3419681,4112.3,4112.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760311099579,0.5434,4112.2,4112.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760311099885,3.8009457,4112.3,4112.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760311100079,3.8009457,4112.3,4112.1,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1760311100588,4.3443457,4112.3,4112.1,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1760311100779,4.3443457,4112.3,4112.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760311100980,0.5434,4112.2,4112.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760311101676,0.5434,4112.2,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311101677,0.5391,4112.2,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311101881,0.5391,4112.2,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311101882,3.2078,4112.0,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311102077,0.5391,4111.5,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760311102279,0.5391,4111.5,4111.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760311102280,0.5391,4111.4,4111.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760311102484,0.5391,4111.4,4111.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760311102883,3.2078,4111.5,4111.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760311103387,3.7985681,4111.6,4111.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760311103587,3.7985681,4111.6,4111.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760311104487,4.3376681,4111.6,4111.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760311105883,0.43741,4111.4,4110.9,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760311106084,0.5391,4111.1,4109.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760311106392,0.5391,4110.0,4109.9,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760311106983,0.5391,4110.0,4109.9,0.4394373]
["bitfinex-derivatives","ETHF0:USTF0",1760311107578,3.2078,4110.9,4110.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760311107786,3.7469,4110.9,4110.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760311108091,3.7469,4110.9,4109.9,1.0957773]
["bitfinex-derivatives","ETHF0:USTF0",1760311108092,0.5391,4110.6,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760311108293,3.7985681,4110.7,4109.9,0.0018673]
["bitfinex-derivatives","ETHF0:USTF0",1760311108294,0.5391,4110.3,4109.9,0.0018673]
["bitfinex-derivatives","ETHF0:USTF0",1760311108492,0.5391,4110.0,4109.9,0.0018673]
["bitfinex-derivatives","ETHF0:USTF0",1760311108681,0.6874,4110.0,4109.3,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760311108887,0.5391,4109.4,4108.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760311109085,3.7985681,4109.5,4108.0,0.57512549]
["bitfinex-derivatives","ETHF0:USTF0",1760311109086,3.2078,4109.0,4108.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760311109288,41.3391,4109.0,4108.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760311109680,41.34187729,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311110186,0.00277729,4109.0,4108.9,2.97612928]
["bitfinex-derivatives","ETHF0:USTF0",1760311110789,0.00277729,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311112094,0.00277729,4109.0,4108.9,2.97612928]
["bitfinex-derivatives","ETHF0:USTF0",1760311112297,0.00277729,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311112493,3.76141178,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311112697,10.76777988,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311112992,0.00277729,4109.0,4108.9,2.97612928]
["bitfinex-derivatives","ETHF0:USTF0",1760311114382,0.00277729,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311114383,4.34044539,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311114589,7.68364489,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311115897,7.44114489,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311116091,3.64257679,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311117692,0.00277729,4109.0,4108.9,2.97612928]
["bitfinex-derivatives","ETHF0:USTF0",1760311118988,3.2078,4110.2,4110.1,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760311119595,3.2078,4110.2,4110.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1760311119787,3.2078,4110.7,4110.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760311119988,0.5391,4109.9,4109.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1760311120188,0.1483,4110.0,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311120189,0.5391,4109.3,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311120387,3.7985681,4109.4,4108.9,2.62239928]
["bitfinex-derivatives","ETHF0:USTF0",1760311120592,3.14348744,4109.2,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311120788,0.5391,4109.1,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760311121191,3.76885261,4109.1,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760311122592,4.3376681,4109.4,4109.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760311122799,4.3376681,4109.4,4109.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760311123484,4.3376681,4109.4,4109.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760311123691,4.3376681,4109.4,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311123692,0.5391,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311123998,6.85820238,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311124396,47.65820238,4109.0,4108.9,2.18472928]
["bitfinex-derivatives","ETHF0:USTF0",1760311125298,47.65820238,4109.0,4108.3,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760311125600,3.7985681,4108.4,4108.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760311125794,3.7985681,4108.4,4108.3,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760311126400,3.7985681,4108.4,4108.3,1.20886224]
["bitfinex-derivatives","ETHF0:USTF0",1760311126604,40.8,4109.0,4108.9,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1760311126793,7.0063681,4110.4,4110.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760311127098,3.19931583,4110.1,4110.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760311127299,3.19931583,4110.1,4110.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760311127596,0.0018654,4110.7,4110.6,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760311127802,3.23511689,4110.1,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311127994,3.7985681,4110.0,4109.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760311128397,3.7985681,4110.0,4109.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760311129504,3.2078,4110.3,4110.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760311129703,3.2078,4110.3,4110.2,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1760311130599,3.1083959,4110.3,4110.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760311130801,3.2078,4110.4,4110.3,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760311131099,40.8018654,4110.7,4110.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760311131301,0.0018654,4110.7,4110.6,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1760311133605,4.32623974,4112.1,4111.0,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1760311133606,3.2078,4111.4,4111.0,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1760311133806,3.2078,4111.4,4111.3,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1760311134410,3.2078,4111.4,4110.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760311134411,10.72640809,4111.4,4110.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760311134709,4.32623974,4110.7,4110.5,0.00263896]
["bitfinex-derivatives","ETHF0:USTF0",1760311135099,3.2078,4110.8,4110.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311135302,3.2078,4110.8,4110.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311135710,44.0078,4110.8,4110.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311135899,3.2078,4110.8,4110.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311136405,2.6548,4110.8,4110.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311136611,40.8,4111.3,4111.2,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1760311137002,0.00209352,4111.4,4111.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311138004,3.17803224,4111.4,4111.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311138212,4.32623974,4111.3,4111.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1760311138511,7.50217846,4111.3,4111.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1760311138712,3.17593872,4111.3,4111.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1760311139010,0.00209352,4111.4,4111.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311139312,3.12815135,4111.3,4111.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311139605,0.00209352,4111.4,4111.3,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1760311140609,3.11417624,4111.4,4111.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760311140804,4.76370974,4111.2,4110.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760311141006,3.2078,4111.0,4110.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760311141207,3.2078,4111.0,4110.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311141408,3.2078,4111.0,4110.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760311141409,3.10675976,4110.9,4110.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760311142808,3.10675976,4110.9,4110.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311143014,3.2078,4111.0,4110.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760311143414,6.40053168,4111.0,4110.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760311143909,6.40053168,4111.0,4110.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311144114,3.2078,4111.0,4110.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311144513,2.6408229,4111.0,4110.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311145609,0.00209352,4111.4,4110.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311145811,0.00209352,4111.4,4111.3,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1760311146213,0.00209352,4111.4,4111.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311146519,0.00209352,4111.4,4111.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311149210,0.00209352,4111.4,4111.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311149416,4.32623974,4111.3,4111.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311149811,7.45793018,4111.3,4111.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311150215,0.43753,4110.6,4110.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311150419,3.2078,4110.6,4110.4,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760311150717,3.2078,4110.6,4110.5,1.05063896]
["bitfinex-derivatives","ETHF0:USTF0",1760311151813,3.2078,4111.3,4111.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311152113,3.2078,4111.3,4111.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311152415,3.2078,4111.3,4111.2,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1760311156216,1.09321,4113.0,4111.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311156217,3.2078,4112.3,4112.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311157016,3.2078,4112.3,4112.2,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1760311157318,3.21051469,4112.3,4112.2,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1760311157519,0.00271469,4112.3,4112.2,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1760311159819,4.69e-06,4112.3,4112.2,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1760311160009,3.2078,4113.4,4113.3,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760311160718,3.2078,4113.4,4113.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311160719,6.368692,4113.4,4113.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760311160914,6.37086582,4113.4,4113.1,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760311161116,0.43726,4113.1,4113.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311161320,0.4373,4112.8,4112.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1760311161515,3.2078,4112.7,4112.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311161716,0.43732,4112.6,4112.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311162111,3.58141923,4112.6,4112.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1760311162318,3.2078,4113.2,4113.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760311162517,3.2078,4113.2,4113.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311163823,6.3794218,4113.2,4113.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760311164132,6.8166818,4113.2,4113.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760311164333,6.3794218,4113.2,4113.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311165326,47.1794218,4113.2,4113.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311166927,3.2078,4113.2,4113.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311167119,0.00217382,4113.4,4113.2,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760311167426,0.00217382,4113.4,4113.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311168524,0.00217382,4113.4,4112.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760311168525,3.16294272,4113.4,4112.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311168726,3.64509,4112.9,4112.6,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1760311168925,3.64509,4112.9,4112.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311169126,3.1367892,4112.8,4112.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311169824,3.2078,4112.9,4112.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311170129,3.2078,4112.9,4112.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311173434,3.2078,4112.9,4112.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311173435,0.43736,4112.3,4112.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311173732,3.64516,4112.3,4112.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311174326,0.43736,4112.2,4112.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311174521,0.43736,4112.2,4111.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311174522,3.21539246,4112.2,4111.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311174726,3.21539246,4112.2,4111.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311174727,0.43742,4111.6,4111.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311175126,3.64035721,4111.6,4111.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760311175527,3.64035721,4111.6,4110.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311175528,0.43753,4110.6,4110.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311175728,3.2078,4110.6,4110.5,1.06173896]
["bitfinex-derivatives","ETHF0:USTF0",1760311176029,3.20293721,4110.6,4110.5,1.06173896]
["bitfinex-derivatives","ETHF0:USTF0",1760311176239,3.2078,4111.2,4111.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311178432,44.0078,4111.7,4111.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760311178629,3.2078,4112.9,4112.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760311178936,3.56470964,4112.7,4112.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760311179137,3.56470964,4112.7,4112.1,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760311179138,45.12623974,4112.6,4111.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311179331,7.53403974,4111.3,4110.5,0.30873896]
["bitfinex-derivatives","ETHF0:USTF0",1760311179539,3.64531,4110.8,4110.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760311179739,0.43753,4110.6,4110.5,0.30873896]
["bitfinex-derivatives","ETHF0:USTF0",1760311180241,3.5858608,4110.6,4110.5,1.06173896]
["bitfinex-derivatives","ETHF0:USTF0",1760311181140,3.1483308,4110.6,4110.5,1.06173896]
["bitfinex-derivatives","ETHF0:USTF0",1760311181540,40.8,4110.7,4110.5,1.06173896]
["bitfinex-derivatives","ETHF0:USTF0",1760311181541,40.8,4110.7,4110.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1760311182249,0.43748,4111.1,4111.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760311182751,3.62657784,4111.1,4111.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760311183351,3.18909784,4111.1,4111.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760311183752,3.17554059,4111.2,4111.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760311183952,3.64526,4111.3,4111.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760311184149,3.2078,4111.8,4111.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760311184553,3.12581193,4111.4,4111.3,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1760311185053,3.12581193,4111.4,4111.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760311185054,40.8,4111.7,4111.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760311185455,3.2078,4111.8,4111.7,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1760311188457,0.43741,4111.7,4111.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760311188659,10.71234888,4111.8,4111.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760311188660,0.43745,4111.4,4111.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760311188859,3.61573914,4111.6,4111.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760311189061,3.61572914,4111.6,4111.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760311189357,0.43742,4111.6,4111.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760311189559,3.54646036,4111.6,4111.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760311189763,3.10904036,4111.6,4111.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760311189963,7.97144974,4111.8,4111.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760311189964,3.2078,4111.8,4111.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760311191465,41.23734,4112.4,4112.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760311191661,41.23734,4112.4,4112.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311192168,0.43742,4111.7,4111.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760311192457,3.2078,4111.7,4111.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311192860,10.1697397,4111.7,4111.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311193167,6.9619397,4111.7,4111.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311194263,0.43742,4111.6,4111.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760311194457,10.6071597,4111.7,4111.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760311194657,7.45139374,4111.7,4111.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311195062,10.66528069,4111.7,4111.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311195465,10.22786069,4111.7,4111.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311195662,3.2078,4111.2,4111.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311195963,7.01397374,4111.7,4111.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1760311196162,7.01397374,4111.7,4111.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760311196466,3.11463831,4111.4,4111.3,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1760311196667,0.43744,4111.5,4111.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311196862,3.55207831,4111.5,4111.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311197062,0.43744,4111.5,4111.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311197368,0.43744,4111.5,4111.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1760311197369,0.43745,4111.4,4111.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1760311197567,0.43745,4111.4,4111.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760311197768,43.94441275,4111.3,4111.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311198465,0.43747,4111.2,4111.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760311198767,10.16553466,4111.1,4111.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760311198964,50.96553466,4111.1,4111.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760311199163,47.81397374,4111.1,4111.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760311199356,51.03002324,4111.1,4111.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760311200959,51.03002324,4111.1,4110.9,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760311201265,0.4375,4110.9,4110.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760311201468,51.03002324,4111.1,4110.5,0.30873896]
["bitfinex-derivatives","ETHF0:USTF0",1760311201671,51.03002324,4111.1,4111.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760311202564,7.02222324,4111.1,4111.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760311202768,1.0933,4112.7,4112.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760311202769,3.80617374,4112.6,4112.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760311202956,3.80617374,4112.6,4112.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760311203157,3.20997382,4113.4,4113.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311203367,3.80617374,4113.3,4112.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760311203567,10.170818,4112.6,4112.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760311203766,7.01397374,4112.6,4112.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760311203970,3.2078,4112.6,4112.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760311204166,3.80617374,4113.1,4113.0,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1760311204368,3.80617374,4113.1,4113.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760311204564,7.03146615,4113.1,4113.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760311208174,3.2078,4113.3,4113.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760311208375,3.2078,4113.3,4113.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311209077,0.00217382,4113.4,4113.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760311212876,0.00217382,4113.4,4113.3,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1760311215371,0.00217382,4113.4,4113.3,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1760311215776,0.00217382,4113.4,4113.3,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1760311218082,0.00217382,4113.4,4112.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760311218083,6.99081277,4113.4,4112.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760311218279,3.2078,4112.8,4112.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760311218485,3.2078,4113.3,4113.2,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1760311218686,0.00217382,4113.4,4113.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760311219883,3.2078,4115.0,4114.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311220281,3.14128669,4114.9,4114.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760311220786,3.14128669,4114.9,4114.8,0.7824113]
["bitfinex-derivatives","ETHF0:USTF0",1760311220787,3.14440091,4114.9,4114.8,0.7824113]
["bitfinex-derivatives","ETHF0:USTF0",1760311225382,0.00311422,4114.9,4114.8,1.7920113]
["bitfinex-derivatives","ETHF0:USTF0",1760311225783,4.22e-06,4114.9,4114.8,1.7920113]
["bitfinex-derivatives","ETHF0:USTF0",1760311227085,4.22e-06,4114.9,4114.8,4.9998113]
["bitfinex-derivatives","ETHF0:USTF0",1760311227685,3.2078,4116.7,4116.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1760311228384,3.2078,4116.7,4116.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760311228689,3.2095521,4116.7,4116.6,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1760311230292,3.2095521,4116.7,4116.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760311230586,3.2095521,4116.7,4116.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760311232288,3.2095521,4116.7,4116.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760311232888,6.79838218,4116.7,4116.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760311234194,3.2095521,4116.7,4116.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760311236299,3.2095521,4116.7,4116.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760311237896,3.2095521,4116.7,4116.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760311238293,3.2095521,4116.7,4116.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760311241585,3.2095521,4116.7,4116.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760311243497,3.2095521,4116.7,4116.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760311245184,0.0017521,4116.7,4116.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760311245498,3.2078,4117.3,4117.2,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1760311245700,3.2298,4117.8,4117.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311245899,3.2298,4117.8,4117.7,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1760311246395,3.2325607,4117.8,4117.7,2.16833425]
["bitfinex-derivatives","ETHF0:USTF0",1760311247694,3.2325607,4117.8,4117.7,1.73155425]
["bitfinex-derivatives","ETHF0:USTF0",1760311248198,0.43684,4117.1,4117.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760311248497,3.64464,4117.1,4117.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760311248797,44.44464,4117.1,4117.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760311249094,44.44464,4117.1,4117.0,1.04594905]
["bitfinex-derivatives","ETHF0:USTF0",1760311249289,44.0078,4117.1,4117.0,2.01404905]
["bitfinex-derivatives","ETHF0:USTF0",1760311250391,3.2078,4117.1,4117.0,2.01404905]
["bitfinex-derivatives","ETHF0:USTF0",1760311252596,4.24298374,4117.4,4117.1,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1760311252798,0.64733512,4117.3,4117.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760311255200,0.64733512,4117.3,4117.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311258602,3.2078,4117.6,4117.5,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760311259508,0.0247607,4117.8,4117.7,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1760311259993,44.0078,4118.8,4118.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311259994,3.2078,4118.8,4118.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311260189,3.2078,4119.3,4118.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311260395,3.2078,4119.3,4119.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311260596,3.2078,4119.8,4119.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1760311260899,3.85726692,4119.8,4119.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311261103,3.20965067,4119.8,4119.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311262002,3.20965067,4119.8,4119.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760311265508,3.20965067,4119.8,4119.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311266905,3.20965067,4119.8,4119.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1760311268504,3.20965067,4119.8,4119.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760311271715,3.20965067,4119.8,4119.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760311272306,0.43661,4119.3,4119.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760311272505,3.64441,4119.3,4119.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760311272911,44.44441,4119.3,4119.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760311273111,1.09155,4119.2,4118.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760311273409,3.2078,4118.6,4118.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760311273711,3.2078,4118.6,4118.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760311275014,3.2078,4118.6,4118.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1760311275214,3.2078,4119.1,4119.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1760311276621,3.64437,4119.6,4119.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760311277424,3.64437,4119.6,4119.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1760311278922,3.2078,4119.6,4119.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1760311282024,0.43657,4119.7,4119.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760311282225,0.43657,4119.7,4119.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760311283024,22.92051,4119.6,4117.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1760311283222,3.2078,4118.7,4118.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760311283423,0.43668,4118.6,4118.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760311283627,0.43668,4118.6,4117.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760311283628,0.43673,4118.1,4117.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760311283831,0.43679,4117.6,4117.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760311284027,0.43678,4117.7,4117.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760311284224,0.43678,4117.7,4117.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760311284727,0.43676,4117.9,4117.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311285031,3.2078,4118.1,4117.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760311285330,1.0916,4119.1,4118.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760311285331,0.43673,4118.2,4118.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760311285529,0.43679,4117.6,4117.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760311285729,0.43677,4117.8,4117.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760311285929,0.43677,4117.8,4117.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760311292336,0.43677,4117.8,4117.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760311293439,3.2078,4117.9,4117.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760311297845,3.2078,4117.9,4117.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311298740,0.43677,4117.8,4117.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311299041,3.17101352,4117.7,4117.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311299352,0.43682,4117.3,4117.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311299545,41.23682,4117.3,4117.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311299842,44.44462,4117.3,4117.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311301149,0.43677,4117.8,4117.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760311301346,0.43677,4117.8,4117.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311301551,3.55935409,4117.8,4117.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311301752,44.35935409,4117.8,4117.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311302145,43.92258409,4117.8,4117.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760311302353,40.8,4117.8,4117.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760311302746,40.8,4117.8,4117.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311303551,0.43677,4117.8,4117.6,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760311303752,0.43677,4117.8,4117.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311304258,3.1904256,4117.8,4117.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311304547,0.43679,4117.6,4117.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760311304743,44.0078,4117.9,4117.8,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1760311304942,44.0078,4117.9,4117.8,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760311305152,44.0078,4117.9,4117.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311305543,47.20873453,4117.9,4117.0,1.03124905]
["bitfinex-derivatives","ETHF0:USTF0",1760311305852,3.64462,4117.4,4117.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760311306049,3.64462,4117.4,4117.1,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760311306251,3.20093453,4117.3,4117.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760311308252,3.20093453,4117.3,4117.2,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1760311308453,3.20093453,4117.3,4117.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760311309469,3.20093453,4117.3,4117.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760311309749,0.43677,4117.8,4117.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760311310256,3.53655203,4117.8,4117.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760311317157,3.53655203,4117.8,4117.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760311317158,3.2078,4117.9,4117.8,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1760311319060,3.79598748,4118.7,4117.8,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1760311319061,7.00378748,4119.0,4118.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760311319256,7.00378748,4119.0,4118.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760311319460,50.93366966,4119.0,4118.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760311319651,48.2373521,4119.0,4118.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760311319959,3.2078,4119.6,4119.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760311320162,4.30746992,4119.6,4119.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760311320560,45.10746992,4119.6,4119.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760311320864,4.30746992,4119.6,4119.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760311321662,3.2078,4119.6,4119.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760311321862,0.00185067,4119.8,4119.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760311322062,3.2078,4120.6,4120.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760311322267,3.2078,4120.6,4120.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760311322562,6.9991743,4120.6,4120.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760311322764,6.9991743,4120.6,4120.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760311322961,6.9991743,4120.6,4120.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760311323154,7.00206418,4120.6,4120.5,1.4454197]
["bitfinex-derivatives","ETHF0:USTF0",1760311324756,3.21068988,4120.6,4120.5,1.9365197]
["bitfinex-derivatives","ETHF0:USTF0",1760311326264,1.1448,4122.7,4122.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760311326469,1.6157,4122.7,4122.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760311326770,0.4594,4122.7,4122.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760311326964,0.022,4122.8,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760311327157,1.64073412,4122.8,4122.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760311327357,0.6854,4122.7,4122.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1760311327558,0.4594,4122.7,4122.6,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1760311327859,0.4594,4122.7,4122.6,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1760311329259,0.43631,4122.1,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311329466,0.2717,4122.5,4121.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311329467,0.6854,4121.9,4121.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311329665,3.2078,4123.0,4122.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311329860,1.36199,4124.0,4122.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760311329861,3.8932,4124.2,4122.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311330060,3.8932,4124.2,4123.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760311330256,3.7913743,4124.8,4124.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311330257,3.8932,4124.7,4124.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311330464,4.32924,4124.7,4124.1,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1760311330660,3.8932,4124.7,4124.4,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760311330965,0.00310437,4124.7,4124.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1760311334358,3.2078,4126.3,4125.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311334568,0.6854,4126.9,4126.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311334765,1.12121,4126.9,4126.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311334973,0.43582,4126.8,4126.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311335270,1.12124,4126.6,4126.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311335567,1.12124,4126.6,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760311335568,0.43587,4126.3,4125.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311335767,4.32907,4126.3,4125.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311336465,4.32907,4126.3,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760311336466,3.8932,4126.3,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760311336662,0.43585,4126.5,4126.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760311336862,1.12125,4126.5,4126.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760311337056,0.43586,4126.4,4126.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311337257,0.43588,4126.2,4126.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311337457,1.12132,4125.8,4125.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311337670,0.4359,4126.0,4125.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311337869,0.43593,4125.8,4125.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311338071,0.4359,4126.0,4125.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311338375,0.43591,4125.9,4125.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760311338572,1.12131,4125.9,4125.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311338766,1.12131,4125.9,4125.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760311339161,0.2717,4126.5,4125.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311339372,0.6854,4126.4,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311339574,0.6854,4126.2,4125.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311339770,0.43591,4125.9,4125.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311339972,0.43591,4125.9,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311340371,0.43593,4125.8,4125.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311340776,0.4359,4126.0,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311341072,0.43592,4125.8,4125.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760311341273,0.43599,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311341469,1.12139,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311341677,0.43601,4124.9,4124.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311342067,1.11481,4124.9,4124.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311342462,0.43601,4124.9,4124.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311343476,0.6788,4124.5,4124.4,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1760311343675,0.43604,4124.6,4124.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311344375,1.11484,4124.6,4124.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311344576,0.9505,4124.5,4124.4,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1760311344967,4.1583,4124.5,4124.4,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1760311345869,0.6788,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311346066,0.4362,4123.2,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311346270,0.6788,4123.4,4122.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311346466,3.8866,4123.4,4122.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311346672,3.11449659,4123.3,4123.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1760311346876,1.11670801,4123.4,4123.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1760311347074,1.11499,4123.3,4123.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311347373,0.43619,4123.3,4123.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311347876,0.6788,4123.2,4123.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311349376,0.00172801,4123.4,4123.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311356277,0.64843641,4123.4,4123.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311357685,0.00172801,4123.4,4123.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311357885,0.00172801,4123.4,4123.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760311358089,0.64837688,4123.4,4123.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760311361588,0.86066172,4124.5,4124.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760311361883,0.86066172,4124.7,4124.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311362581,0.43604,4124.6,4124.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760311362787,0.43604,4124.6,4124.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760311363883,0.86670068,4124.7,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760311364082,0.7106,4124.6,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760311364288,1.14665,4124.6,4124.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760311364592,0.86670068,4124.7,4124.5,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1760311364785,0.86670068,4124.7,4124.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760311365086,1.57730068,4124.7,4124.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760311365487,0.00221902,4124.7,4124.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760311365987,0.86448166,4125.7,4125.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760311366187,0.86448166,4125.7,4125.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760311366383,5.64529258,4126.0,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760311366384,0.86448166,4125.9,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760311366689,3.2078,4126.0,4125.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760311366892,3.21080499,4126.0,4125.9,0.73386977]
["bitfinex-derivatives","ETHF0:USTF0",1760311367182,0.00300499,4126.0,4125.9,0.73386977]
["bitfinex-derivatives","ETHF0:USTF0",1760311370293,0.98840499,4126.0,4125.9,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1760311370797,0.71360499,4126.0,4125.9,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1760311370998,0.71360499,4126.0,4125.9,0.73386977]
["bitfinex-derivatives","ETHF0:USTF0",1760311371397,0.00300499,4126.0,4125.9,0.73386977]
["bitfinex-derivatives","ETHF0:USTF0",1760311372805,0.43578,4127.2,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760311372999,0.43578,4127.2,4126.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311373304,3.4278,4127.3,4127.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311373507,3.4278,4127.3,4127.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311373901,3.43057902,4127.3,4127.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311374505,0.22277902,4127.3,4127.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311375405,0.7003,4128.4,4127.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760311375406,0.43567,4128.2,4127.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760311375703,3.2078,4128.4,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760311375895,3.2078,4128.4,4128.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311376297,3.2096479,4128.4,4128.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311378106,0.0018479,4128.4,4128.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311378902,0.0018479,4128.4,4128.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1760311379606,0.0018479,4128.4,4128.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311382101,3.2078,4129.5,4128.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311382708,0.43556,4129.2,4129.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760311382910,0.43556,4129.2,4129.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311383210,0.43746003,4129.2,4129.1,0.66732755]
["bitfinex-derivatives","ETHF0:USTF0",1760311383811,0.00190003,4129.2,4129.1,0.66732755]
["bitfinex-derivatives","ETHF0:USTF0",1760311383999,3.2078,4129.5,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760311384309,0.43545,4130.3,4130.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760311384501,0.43546,4130.2,4130.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760311384701,0.43546,4130.2,4130.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311385113,0.43551,4129.7,4129.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311385309,0.70320567,4130.2,4129.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311385611,0.4355,4129.8,4129.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311385808,0.43551,4129.7,4129.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311386014,0.43551,4129.7,4129.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311386015,0.43553,4129.5,4129.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311387805,1.13583,4129.5,4129.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311388214,1.13585,4129.3,4129.1,0.66732755]
["bitfinex-derivatives","ETHF0:USTF0",1760311388405,1.13585,4129.3,4129.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311388900,0.43555,4129.3,4129.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311390810,0.7003,4129.2,4129.1,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1760311391410,0.7003,4129.2,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311391411,1.1359,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311391706,0.7003,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311391908,0.7003,4128.2,4128.1,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760311392102,0.7003,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311392304,1.13602,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311392510,1.13602,4127.7,4127.6,3.20997607]
["bitfinex-derivatives","ETHF0:USTF0",1760311392713,1.13602,4127.7,4127.6,3.87487607]
["bitfinex-derivatives","ETHF0:USTF0",1760311393210,0.43572,4127.7,4127.6,3.87487607]
["bitfinex-derivatives","ETHF0:USTF0",1760311393518,1.13602,4127.7,4127.6,3.20997607]
["bitfinex-derivatives","ETHF0:USTF0",1760311394609,1.13602,4127.7,4127.6,0.00217607]
["bitfinex-derivatives","ETHF0:USTF0",1760311394909,0.43578,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311395111,0.43586,4126.3,4126.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311395315,1.13616,4126.3,4126.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760311396111,1.13802777,4126.3,4126.2,3.87449122]
["bitfinex-derivatives","ETHF0:USTF0",1760311396312,0.43772777,4126.3,4126.2,3.87449122]
["bitfinex-derivatives","ETHF0:USTF0",1760311396814,1.13802777,4126.3,4126.2,3.20959122]
["bitfinex-derivatives","ETHF0:USTF0",1760311397013,1.13802777,4126.3,4126.2,3.87449122]
["bitfinex-derivatives","ETHF0:USTF0",1760311397014,0.00186777,4126.3,4126.2,3.87449122]
["bitfinex-derivatives","ETHF0:USTF0",1760311397712,0.2735,4128.0,4126.2,3.87449122]
["bitfinex-derivatives","ETHF0:USTF0",1760311397713,0.7003,4127.9,4127.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760311398017,3.9081,4128.3,4127.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760311398214,0.43566,4128.3,4127.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760311398415,0.43566,4128.3,4128.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311398721,0.002605,4128.3,4128.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760311403211,0.002605,4128.3,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311403212,0.002605,4128.3,4127.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760311403416,0.6773,4128.2,4128.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311403912,0.43568,4128.1,4128.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311404109,0.002605,4128.3,4128.1,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1760311404310,0.002605,4128.3,4128.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311404619,0.43556,4129.2,4129.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311404918,0.43552,4129.6,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760311405413,0.43552,4129.6,4129.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760311405414,3.2078,4129.9,4129.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311405619,3.21037822,4129.9,4129.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311405820,0.00257822,4129.9,4129.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311406316,0.00257822,4129.9,4129.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760311406615,3.64318,4131.0,4130.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311407211,0.43539,4130.9,4130.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760311407412,0.4354,4130.8,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760311407913,1.11274,4130.4,4130.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311408217,0.6773,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311408413,0.43548,4130.0,4129.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311408818,0.43548,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311409119,0.6773,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311410016,0.6773,4129.9,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311410213,1.11284,4129.4,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311411525,7.47462216,4129.4,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311412015,0.6773,4129.4,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311412216,1.11284,4129.4,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311414322,1.11284,4129.4,4129.3,0.70005078]
["bitfinex-derivatives","ETHF0:USTF0",1760311414524,0.4355,4129.8,4129.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311414717,0.6773,4129.8,4129.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311414915,0.6773,4129.8,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311415315,0.6773,4129.8,4129.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311415515,0.6773,4129.4,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311416311,0.6773,4129.4,4129.3,0.70005078]
["bitfinex-derivatives","ETHF0:USTF0",1760311416917,0.6773,4129.4,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311418619,0.6773,4129.4,4129.3,0.70005078]
["bitfinex-derivatives","ETHF0:USTF0",1760311419124,0.6773,4129.4,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311420226,0.6773,4129.9,4129.3,0.70005078]
["bitfinex-derivatives","ETHF0:USTF0",1760311420416,0.4355,4129.8,4129.3,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760311420616,0.4355,4129.8,4129.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311420816,0.4355,4129.8,4129.5,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760311421417,0.43551,4129.7,4129.3,0.43759078]
["bitfinex-derivatives","ETHF0:USTF0",1760311422618,0.43551,4129.7,4129.4,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760311422816,0.43551,4129.7,4129.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311423027,0.6773,4130.1,4129.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311423028,0.43552,4129.6,4129.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311423633,1.1128,4129.8,4129.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760311423832,0.43552,4129.6,4129.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311424225,0.43551,4129.7,4129.5,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760311424529,0.43551,4129.7,4129.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311425123,1.12731,4129.7,4129.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311425319,0.6918,4129.7,4129.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311425639,0.6918,4129.7,4129.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1760311425930,0.43549,4129.9,4129.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1760311426118,1.12727,4130.1,4129.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760311426324,0.43548,4130.0,4129.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311426532,0.4355,4129.8,4129.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311427124,0.4355,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311427426,0.6918,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311427629,0.6918,4129.7,4129.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1760311428533,0.6918,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311429033,0.6918,4129.7,4129.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1760311429228,0.6918,4129.9,4129.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311429423,1.08849,4130.8,4130.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311429424,0.6918,4130.8,4130.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311429626,3.2078,4131.0,4130.7,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760311429832,3.2078,4131.0,4130.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311429833,3.64317,4131.0,4130.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311430429,0.69397806,4130.9,4130.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311430632,0.43539,4130.8,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760311431330,0.4354,4130.7,4130.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760311432030,0.00217806,4130.9,4130.7,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760311432231,0.00217806,4130.9,4130.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760311432428,0.00217806,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311432429,0.71407806,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311432829,0.43543,4130.4,4130.2,1.72662737]
["bitfinex-derivatives","ETHF0:USTF0",1760311433127,0.43543,4130.4,4130.2,2.38852737]
["bitfinex-derivatives","ETHF0:USTF0",1760311433333,0.43543,4130.4,4130.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311433533,1.14732,4130.6,4130.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311433739,0.43756806,4130.9,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760311433923,0.43756806,4130.9,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311434122,1.14946806,4130.9,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311434337,1.14946806,4130.9,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311434338,1.42892,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311434543,1.14732,4130.6,4130.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311434728,0.43543,4130.5,4130.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311435226,0.43542,4130.6,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311435425,0.00217806,4130.9,4130.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311435627,0.00217806,4130.9,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311435628,0.43539,4130.8,4130.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311435829,0.7119,4130.7,4130.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311436231,0.43539,4130.8,4130.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311436627,0.00217806,4130.9,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311436829,0.00217806,4130.9,4130.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760311437738,0.71407806,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311438435,0.71407806,4130.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311438436,0.7119,4130.4,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311438633,0.7119,4130.2,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311438828,0.71707,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311439040,0.7119,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311440234,0.7119,4129.9,4129.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760311441136,0.43547,4130.0,4129.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311441640,0.7119,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311441828,0.43547,4130.0,4129.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311442733,0.43547,4130.1,4129.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311442932,0.7119,4130.7,4130.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760311443640,0.43546,4130.2,4130.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311443832,0.7119,4130.7,4130.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311444136,0.00217806,4130.9,4130.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311444339,0.43541,4130.7,4130.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311445237,1.14731,4130.7,4130.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311445433,0.7119,4130.8,4130.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311445639,0.43544,4130.4,4130.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311446034,0.43544,4130.4,4130.1,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760311446338,0.00217806,4130.9,4129.6,2.1758311]
["bitfinex-derivatives","ETHF0:USTF0",1760311446339,1.14739,4129.9,4129.7,1.72662737]
["bitfinex-derivatives","ETHF0:USTF0",1760311446637,0.2816,4130.5,4129.7,1.72662737]
["bitfinex-derivatives","ETHF0:USTF0",1760311446638,0.43547,4130.1,4129.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760311446841,0.43548,4130.0,4129.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311447036,0.2816,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311447235,0.9935,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311447541,1.08823,4131.8,4130.7,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760311447542,0.43537,4131.0,4130.7,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760311447734,0.43537,4131.0,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311448640,0.43535,4131.2,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311448944,0.43537,4131.1,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311449936,0.7119,4132.1,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311450235,3.2078,4132.6,4130.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311450236,3.2078,4132.6,4132.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760311450542,3.76996993,4133.4,4132.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760311450543,3.2078,4133.1,4132.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311451139,0.4352,4132.7,4132.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311451336,0.43517,4133.0,4132.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311451841,0.00236977,4133.1,4132.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311452044,0.43752977,4133.1,4132.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311452246,0.43517,4132.9,4132.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760311455135,0.43519,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311455446,1.14709,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311455845,0.43518,4132.8,4132.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760311456037,0.00236977,4133.1,4133.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760311456344,0.00236977,4133.1,4133.0,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1760311456540,0.00236977,4133.1,4133.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760311461046,0.00236977,4133.1,4133.0,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1760311462146,3.8909,4134.3,4133.0,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1760311462147,0.43503,4134.2,4133.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760311462349,0.43503,4134.2,4134.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760311462551,0.6831,4134.7,4134.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311462848,1.08716,4135.9,4134.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311462849,3.2078,4135.4,4134.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311463151,0.43492,4135.3,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311463346,0.43492,4135.3,4135.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311464240,0.00222626,4135.4,4135.2,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1760311464550,0.00222626,4135.4,4135.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311465057,0.43713626,4135.4,4135.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311465454,1.11803,4135.2,4135.1,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1760311465649,4.32583,4135.2,4135.1,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1760311466740,3.64273,4135.2,4135.1,0.65297009]
["bitfinex-derivatives","ETHF0:USTF0",1760311466943,0.43492,4135.3,4135.1,3.86077009]
["bitfinex-derivatives","ETHF0:USTF0",1760311467143,0.43492,4135.3,4135.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311467546,0.00222626,4135.4,4135.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311467747,0.43713626,4135.4,4135.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311467948,0.43492,4135.3,4135.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311474859,0.00222626,4135.4,4135.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311475066,0.00222626,4135.4,4135.2,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1760311475255,0.00222626,4135.4,4135.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311475461,0.00222626,4135.4,4135.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311476253,0.00222626,4135.4,4135.2,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760311476254,0.4348,4136.5,4136.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760311476561,0.4348,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311477158,0.43682296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311477560,1.58862296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311477861,1.58862296,4136.5,4136.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760311477862,0.4687,4136.3,4136.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760311478063,1.5985,4136.3,4136.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760311478664,0.43486,4135.9,4135.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760311478967,0.43486,4135.9,4135.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311479765,3.2078,4136.3,4136.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760311479960,0.43681296,4136.5,4136.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760311480161,0.43681296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311483869,2.30751296,4136.5,4136.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760311484263,2.30751296,4136.5,4136.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1760311484468,2.03531296,4136.5,4136.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1760311484664,0.4687,4136.1,4136.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760311484872,0.00202296,4136.5,4136.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760311485066,0.00202296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311490771,0.43681296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311491068,0.85381296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311491468,0.43681296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311491669,0.85381296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311492077,0.00202296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311494267,0.42072296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311495478,0.00202296,4136.5,4136.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760311500270,0.6736,4137.6,4136.3,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1760311500271,1.53808166,4138.2,4137.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760311500471,1.0923,4138.4,4138.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760311500770,1.0923,4138.4,4138.1,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760311500771,0.85327,4138.6,4138.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760311500970,0.85327,4138.6,4138.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1760311500971,0.4187,4138.1,4138.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760311501177,1.0923,4138.4,4138.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760311501376,1.09504005,4138.4,4138.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311501579,0.00274005,4138.4,4138.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760311505681,0.6545,4139.3,4138.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760311505987,1.0732,4139.3,4139.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311506486,2.1733,4139.3,4139.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311506686,0.69253,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311506884,1.52687,4138.6,4138.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311507874,0.85327,4138.6,4138.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760311508686,1.27977,4138.6,4138.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311509082,0.43457,4138.6,4138.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760311509385,0.43455,4138.8,4138.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760311509581,0.85325,4138.8,4138.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760311509784,0.85325,4138.8,4138.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311510186,1.95335,4138.8,4138.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311510384,0.8452,4138.2,4138.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760311510587,1.95341,4138.2,4138.0,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1760311510886,1.5188,4138.1,4138.0,0.43028272]
["bitfinex-derivatives","ETHF0:USTF0",1760311511084,1.5188,4138.1,4138.0,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1760311511280,0.43467,4137.7,4137.1,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1760311511480,1.95347,4137.7,4137.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311512184,1.95347,4137.7,4137.6,0.43005983]
["bitfinex-derivatives","ETHF0:USTF0",1760311512384,1.95347,4137.7,4137.6,0.00185983]
["bitfinex-derivatives","ETHF0:USTF0",1760311512581,1.95347,4137.7,4137.6,1.53495983]
["bitfinex-derivatives","ETHF0:USTF0",1760311512783,1.52692,4138.2,4138.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311512984,1.95342,4138.2,4138.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311513184,1.95342,4138.2,4138.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760311513483,1.95346,4137.7,4137.6,3.63715983]
["bitfinex-derivatives","ETHF0:USTF0",1760311513692,1.95346,4137.7,4137.6,0.42935983]
["bitfinex-derivatives","ETHF0:USTF0",1760311514090,1.95346,4137.7,4137.6,1.10675983]
["bitfinex-derivatives","ETHF0:USTF0",1760311514889,40.8,4138.3,4137.6,1.96962983]
["bitfinex-derivatives","ETHF0:USTF0",1760311514890,0.43463,4138.1,4137.6,1.96962983]
["bitfinex-derivatives","ETHF0:USTF0",1760311515092,3.2078,4138.4,4138.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760311515386,3.2078,4138.9,4138.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311515793,4.7266,4138.9,4138.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760311516294,1.5188,4138.9,4138.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311517589,0.22238053,4139.3,4139.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311522896,1.74558053,4139.3,4139.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311523595,1.09018053,4139.3,4139.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311525294,0.22238053,4139.3,4139.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311526096,1.32218053,4139.3,4139.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760311526398,1.32218053,4139.3,4138.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760311526399,1.95774,4138.9,4138.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760311526794,0.87898,4138.5,4138.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311527391,1.53438,4138.5,4138.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311527590,0.87898,4138.5,4138.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311527799,0.22238053,4139.3,4139.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760311528097,0.22238053,4139.3,4139.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311528488,0.66678053,4139.3,4139.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311528690,0.87896,4138.7,4138.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311528889,1.0998,4138.7,4138.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311529094,1.5232,4138.7,4138.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311530200,0.4444,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311530404,0.4444,4138.4,4138.3,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760311531097,0.43459,4138.4,4138.3,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760311532008,0.87899,4138.4,4138.3,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760311532307,1.0998,4138.0,4137.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311532499,1.5232,4138.0,4137.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311533901,1.5232,4138.0,4137.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760311534097,1.5232,4138.0,4137.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760311534306,1.772,4137.5,4137.3,1.73408909]
["bitfinex-derivatives","ETHF0:USTF0",1760311534500,1.772,4137.5,4136.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311534501,0.4444,4136.8,4136.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311534803,1.53456,4136.8,4136.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311535300,1.95796,4136.8,4136.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760311535509,0.4348,4136.4,4136.3,6.47594797]
["bitfinex-derivatives","ETHF0:USTF0",1760311535696,41.0488,4137.5,4136.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760311535896,1.95963975,4137.5,4137.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760311536300,1.95963975,4137.5,4137.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760311536301,0.43473,4137.1,4137.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760311536507,1.95793,4137.1,4137.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760311536801,0.8678,4136.8,4136.7,0.00259188]
["bitfinex-derivatives","ETHF0:USTF0",1760311537102,0.4444,4136.8,4136.7,1.53939188]
["bitfinex-derivatives","ETHF0:USTF0",1760311537297,1.5232,4136.8,4136.7,1.53939188]
["bitfinex-derivatives","ETHF0:USTF0",1760311537498,1.5232,4136.8,4136.7,0.00259188]
["bitfinex-derivatives","ETHF0:USTF0",1760311538295,1.5232,4136.8,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311538510,1.95803,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311539010,1.95803,4136.1,4136.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760311539202,1.95803,4136.1,4136.0,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760311539404,1.95803,4136.1,4136.0,4.74751867]
["bitfinex-derivatives","ETHF0:USTF0",1760311540301,1.95803,4136.1,4136.0,4.09091867]
["bitfinex-derivatives","ETHF0:USTF0",1760311540507,1.95803,4136.1,4136.0,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1760311541408,1.95809,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311541612,1.95809,4135.6,4135.5,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760311542408,1.95809,4135.6,4135.5,3.64439452]
["bitfinex-derivatives","ETHF0:USTF0",1760311543113,0.43489,4135.6,4135.5,4.74649452]
["bitfinex-derivatives","ETHF0:USTF0",1760311543312,1.95809,4135.6,4135.5,3.20969452]
["bitfinex-derivatives","ETHF0:USTF0",1760311544013,1.95809,4135.6,4135.5,0.00189452]
["bitfinex-derivatives","ETHF0:USTF0",1760311544813,0.2488,4136.5,4135.5,0.00189452]
["bitfinex-derivatives","ETHF0:USTF0",1760311544814,0.635,4135.9,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760311545007,3.2078,4136.5,4135.8,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760311545315,3.2078,4136.5,4136.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1760311545316,1.92923,4136.2,4136.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1760311545908,0.43486,4135.9,4135.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1760311546113,0.43489,4135.6,4135.5,3.20969452]
["bitfinex-derivatives","ETHF0:USTF0",1760311546314,0.4224,4135.6,4135.5,4.05479452]
["bitfinex-derivatives","ETHF0:USTF0",1760311546607,0.43485,4136.0,4135.7,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1760311546813,0.85725,4136.0,4135.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760311547407,1.92925,4136.0,4135.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760311547606,3.2078,4137.0,4136.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760311547814,0.4224,4136.8,4136.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760311548005,3.2078,4137.0,4136.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760311548206,3.63194975,4137.5,4137.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760311548404,0.42414975,4137.5,4137.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760311548608,0.00174975,4137.5,4137.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760311550510,1.10584975,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311550710,1.9291,4137.4,4137.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1760311550907,0.635,4138.9,4138.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760311551211,1.06952,4139.2,4138.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760311551407,0.635,4139.2,4138.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760311551619,0.6286,4139.2,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311551814,0.6286,4139.2,4138.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311552015,0.63055081,4139.2,4138.8,3.64525874]
["bitfinex-derivatives","ETHF0:USTF0",1760311552420,0.63055081,4139.2,4138.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311552713,0.00195081,4139.2,4138.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311552907,0.6286,4139.1,4138.8,3.21070874]
["bitfinex-derivatives","ETHF0:USTF0",1760311553111,0.6286,4138.9,4138.8,3.21070874]
["bitfinex-derivatives","ETHF0:USTF0",1760311553313,0.6286,4138.9,4138.8,3.84360874]
["bitfinex-derivatives","ETHF0:USTF0",1760311554121,0.6286,4139.1,4138.8,3.21070874]
["bitfinex-derivatives","ETHF0:USTF0",1760311554317,0.6286,4139.1,4138.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311554820,0.6286,4139.1,4138.8,3.21070874]
["bitfinex-derivatives","ETHF0:USTF0",1760311555314,0.6286,4139.1,4139.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760311555512,0.6286,4139.1,4139.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311555716,0.00195081,4139.2,4139.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311556117,0.00195081,4139.2,4139.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1760311560919,44.0078,4140.7,4140.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760311560920,1.8909,4140.3,4140.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760311561124,1.4565,4140.3,4140.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311561319,3.2078,4141.2,4140.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311561320,0.6286,4140.9,4140.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311561519,0.85826,4140.7,4140.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311561821,0.86026036,4140.7,4140.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311562325,1.48886036,4140.7,4140.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311562822,0.00200036,4140.7,4140.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311568229,3.8364,4142.3,4141.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311568522,0.43416,4142.6,4142.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311568819,0.43416,4142.6,4142.0,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760311568820,0.43414,4142.8,4142.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760311569024,1.89064,4142.8,4142.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311569227,0.00180277,4142.8,4142.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1760311569727,1.45830277,4142.8,4142.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760311570225,1.45830277,4142.8,4142.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311570820,0.00180277,4142.8,4142.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311571417,1.05430277,4142.8,4142.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311571629,1.89065,4142.7,4142.6,0.00273898]
["bitfinex-derivatives","ETHF0:USTF0",1760311571827,5.09845,4142.7,4142.6,0.00273898]
["bitfinex-derivatives","ETHF0:USTF0",1760311572029,8.26228921,4142.7,4142.6,0.00273898]
["bitfinex-derivatives","ETHF0:USTF0",1760311573024,1.89074,4141.8,4141.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760311573725,1.89074,4141.8,4141.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311573927,1.89074,4141.8,4141.7,1.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1760311575223,0.43423,4142.0,4141.7,0.84393385]
["bitfinex-derivatives","ETHF0:USTF0",1760311575533,1.48673,4142.0,4141.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760311575825,1.4565,4141.8,4141.7,0.00263385]
["bitfinex-derivatives","ETHF0:USTF0",1760311576032,1.4565,4141.8,4141.7,0.40853385]
["bitfinex-derivatives","ETHF0:USTF0",1760311576631,1.4565,4141.8,4141.7,0.00263385]
["bitfinex-derivatives","ETHF0:USTF0",1760311576830,8.35468076,4141.8,4141.7,0.00263385]
["bitfinex-derivatives","ETHF0:USTF0",1760311577023,0.4239,4140.5,4140.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1760311578134,0.4239,4140.5,4140.4,4.6840136]
["bitfinex-derivatives","ETHF0:USTF0",1760311578534,1.7026,4140.5,4140.4,0.0020136]
["bitfinex-derivatives","ETHF0:USTF0",1760311579329,0.43443,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311579539,0.43448,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311579735,0.6286,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311580142,0.8747,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311580438,0.87778291,4139.5,4139.4,3.20979319]
["bitfinex-derivatives","ETHF0:USTF0",1760311583037,1.73598291,4139.5,4139.4,3.20979319]
["bitfinex-derivatives","ETHF0:USTF0",1760311585126,1.48988291,4139.5,4139.4,4.67519319]
["bitfinex-derivatives","ETHF0:USTF0",1760311585940,1.33183,4141.0,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760311585941,1.4704,4141.0,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760311586234,0.6188,4142.4,4141.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311586440,0.6188,4142.4,4141.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760311586441,1.05296,4142.2,4142.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311586640,0.6188,4142.1,4142.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311586832,0.00274183,4142.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311587038,0.6188,4142.0,4141.9,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760311587237,0.00274183,4142.1,4142.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311587637,0.00274183,4142.1,4142.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1760311590438,0.00274183,4142.1,4142.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311590642,0.6188,4142.0,4141.9,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760311590945,0.00274183,4142.1,4142.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311591249,0.00274183,4142.1,4142.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1760311593443,0.00274183,4142.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311593648,0.6188,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311593851,0.6188,4142.0,4141.9,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760311594344,0.00274183,4142.1,4142.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311594552,0.00274183,4142.1,4142.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1760311594948,0.00274183,4142.1,4142.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760311595144,0.00274183,4142.1,4142.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1760311597749,0.00274183,4142.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311597945,1.05303,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311598144,1.31583,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311599645,1.05303,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311601553,1.31583,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311601752,1.31588,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311603954,1.31588,4141.0,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311603955,1.31803,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311604451,0.43439,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311604657,1.31809,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311607054,0.8837,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311609753,0.43438,4140.1,4139.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760311610054,0.634,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311610356,1.0638,4140.0,4139.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760311610550,1.7301,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311611651,1.4804,4140.0,4139.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760311611851,1.4804,4140.0,4139.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760311612158,0.43438,4140.1,4140.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1760311612551,0.2628,4141.0,4140.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1760311612552,3.8101,4141.4,4140.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760311612845,3.8101,4141.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311612846,1.03656,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311613050,0.6023,4141.2,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760311613252,0.6023,4141.2,4141.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311613453,3.2078,4141.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311613644,0.6023,4141.0,4140.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760311614048,0.2514,4143.5,4142.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760311614248,0.43412,4142.6,4142.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311614456,0.6023,4142.4,4142.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311614646,0.6023,4142.9,4142.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760311614848,0.6023,4142.9,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311614849,3.14912162,4142.8,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311615061,0.6023,4142.7,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311615258,0.6023,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311615553,1.03645,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311615755,0.43415,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311616060,0.6023,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311616853,0.6023,4141.8,4141.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760311617053,0.6023,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760311617258,0.6023,4141.8,4141.7,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1760311617460,0.6023,4141.8,4141.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311617761,0.6023,4141.8,4141.4,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760311618058,0.2514,4142.0,4141.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311618258,0.43419,4141.9,4141.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311618455,0.8537,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311620159,0.68568,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311620360,1.28798,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311622357,0.6023,4140.0,4139.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760311622660,0.6023,4140.0,4139.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1760311624158,0.6023,4140.3,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311624356,40.8,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311624357,0.6023,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311624567,3.2078,4141.1,4139.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1760311624754,0.43424,4141.4,4141.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311625061,0.6023,4141.3,4141.1,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1760311625461,0.43424,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760311625658,0.6023,4141.3,4141.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311625863,0.43670642,4141.4,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760311625864,0.6023,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760311626355,0.6023,4140.9,4140.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760311627153,0.6023,4140.9,4140.8,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760311627362,0.6023,4141.2,4141.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311627559,0.60476642,4141.4,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311627761,0.60476642,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311628462,0.60476642,4141.4,4140.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311628463,0.6023,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311630360,0.6023,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311630562,3.67072973,4140.3,4140.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760311630769,0.43432,4140.7,4140.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311630962,0.43433,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311631164,0.6023,4140.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311631465,0.6023,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311631665,0.6023,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311631856,0.6023,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311633567,0.6023,4139.9,4139.4,0.00199319]
["bitfinex-derivatives","ETHF0:USTF0",1760311633568,0.8537,4139.5,4139.4,0.00199319]
["bitfinex-derivatives","ETHF0:USTF0",1760311633768,0.6023,4139.5,4139.4,0.00199319]
["bitfinex-derivatives","ETHF0:USTF0",1760311636966,0.6023,4139.5,4139.4,0.63479319]
["bitfinex-derivatives","ETHF0:USTF0",1760311638475,0.8537,4139.5,4139.4,0.00199319]
["bitfinex-derivatives","ETHF0:USTF0",1760311638674,0.8537,4139.5,4138.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311638675,0.6023,4138.9,4138.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760311639268,0.6023,4139.1,4138.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311639473,41.23447,4139.2,4138.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760311639677,0.6023,4139.1,4138.9,1.06969971]
["bitfinex-derivatives","ETHF0:USTF0",1760311640170,0.43447,4139.2,4138.9,0.43689971]
["bitfinex-derivatives","ETHF0:USTF0",1760311640370,1.03679,4139.1,4138.9,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1760311640578,0.8537,4139.0,4138.9,0.43689971]
["bitfinex-derivatives","ETHF0:USTF0",1760311640772,3.93545562,4139.0,4138.9,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1760311641084,0.6023,4139.0,4138.9,0.63519971]
["bitfinex-derivatives","ETHF0:USTF0",1760311641384,0.6023,4139.0,4138.9,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1760311641684,0.8415,4139.0,4138.9,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1760311643082,40.8,4139.4,4138.9,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1760311643083,41.3817,4139.4,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760311643278,41.3817,4139.4,4139.3,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760311643680,0.5817,4139.4,4139.3,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760311644088,0.8209,4139.0,4138.9,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1760311644680,0.5817,4139.4,4138.9,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1760311644876,0.5817,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311645277,0.5817,4139.4,4139.3,4.22536]
["bitfinex-derivatives","ETHF0:USTF0",1760311645482,0.5817,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311647990,1.4195,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311649482,0.2514,4140.0,4139.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760311649689,0.5817,4140.1,4140.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760311649690,1.4195,4140.1,4140.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760311650084,40.8,4140.7,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760311650284,0.2392,4141.0,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760311650285,1.01599,4141.0,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760311650586,0.5817,4140.9,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760311650787,41.3817,4140.9,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760311651889,0.8209,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311653692,0.5817,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760311654593,0.2392,4141.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311654594,0.00246642,4141.4,4140.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1760311654788,3.2078,4142.1,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760311654983,0.43416,4142.2,4141.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1760311655183,0.43416,4142.2,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760311655384,0.43416,4142.2,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760311655585,44.42000565,4142.4,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760311655790,44.42199207,4142.4,4142.0,0.43622793]
["bitfinex-derivatives","ETHF0:USTF0",1760311656098,43.98785207,4142.4,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760311656297,43.98785207,4142.4,4142.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1760311656489,43.98785207,4142.4,4142.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760311656696,43.98785207,4142.4,4142.0,1.01932793]
["bitfinex-derivatives","ETHF0:USTF0",1760311656993,0.5817,4142.3,4142.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760311657299,1.01587,4142.1,4142.0,0.00205793]
["bitfinex-derivatives","ETHF0:USTF0",1760311657495,0.5817,4142.1,4142.0,0.00205793]
["bitfinex-derivatives","ETHF0:USTF0",1760311657796,3.18105986,4142.3,4142.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760311657986,40.80198642,4142.4,4142.2,4.22505]
["bitfinex-derivatives","ETHF0:USTF0",1760311658190,41.38368642,4142.4,4142.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1760311658392,3.18105986,4142.3,4142.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1760311658595,0.00198642,4142.4,4142.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760311658994,0.00198642,4142.4,4142.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1760311658995,0.58368642,4142.4,4142.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1760311659596,0.00198642,4142.4,4142.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760311659994,0.5817,4142.3,4142.0,0.00205793]
["bitfinex-derivatives","ETHF0:USTF0",1760311660188,1.01587,4142.1,4142.0,0.00205793]
["bitfinex-derivatives","ETHF0:USTF0",1760311660590,1.0159,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311660788,1.01595,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311660988,0.43429,4141.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311661186,0.67349,4141.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311661391,0.5817,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311661591,0.5817,4140.8,4140.7,3.21052924]
["bitfinex-derivatives","ETHF0:USTF0",1760311662497,40.8,4141.3,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760311662697,0.5817,4141.2,4141.0,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1760311663796,40.8,4141.3,4141.0,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1760311664099,0.6253,4141.2,4141.0,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1760311665304,0.6253,4141.2,4141.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760311667909,1.4626,4141.2,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760311668102,0.6253,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760311668299,1.4626,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760311668499,1.4626,4141.1,4141.0,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1760311668708,1.4626,4141.1,4141.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1760311669506,42.2626,4141.1,4141.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1760311670802,41.2128,4141.1,4141.0,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1760311671000,42.2626,4141.1,4141.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1760311671202,1.0596,4140.9,4140.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760311671398,1.0596,4140.9,4140.7,0.00272924]
["bitfinex-derivatives","ETHF0:USTF0",1760311671399,1.4626,4140.8,4140.7,0.00272924]
["bitfinex-derivatives","ETHF0:USTF0",1760311671896,42.2626,4140.8,4140.7,0.00272924]
["bitfinex-derivatives","ETHF0:USTF0",1760311673307,42.2626,4140.8,4140.7,3.21052924]
["bitfinex-derivatives","ETHF0:USTF0",1760311676505,0.2358,4140.5,4139.6,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1760311676705,1.4044,4139.7,4139.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760311677412,42.2044,4139.7,4139.6,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1760311677612,42.2044,4139.7,4139.6,4.66523894]
["bitfinex-derivatives","ETHF0:USTF0",1760311677912,40.8,4139.7,4139.6,5.08593894]
["bitfinex-derivatives","ETHF0:USTF0",1760311681314,0.8512,4140.5,4140.4,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1760311681315,0.789,4140.5,4140.4,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1760311681514,0.789,4140.5,4140.4,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1760311681709,0.6154,4140.8,4140.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1760311681710,0.4038,4140.8,4140.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1760311682316,41.2038,4140.8,4140.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1760311682904,3.2078,4141.7,4140.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1760311682905,0.789,4142.0,4141.9,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1760311683110,1.4044,4142.0,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760311683310,0.4038,4142.3,4142.2,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1760311683515,0.00198642,4142.4,4142.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760311684012,40.80198642,4142.4,4142.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760311686909,0.6154,4144.2,4143.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760311687107,3.2078,4144.4,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311687307,6.29549684,4144.4,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760311687513,0.7688,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311687711,4.36825243,4143.8,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760311687911,41.4154,4143.5,4143.4,0.43666666]
["bitfinex-derivatives","ETHF0:USTF0",1760311688110,41.4154,4143.5,4143.4,1.04316666]
["bitfinex-derivatives","ETHF0:USTF0",1760311689611,41.4154,4143.5,4143.4,0.00264666]
["bitfinex-derivatives","ETHF0:USTF0",1760311690421,41.6495,4143.5,4143.4,0.00264666]
["bitfinex-derivatives","ETHF0:USTF0",1760311690618,44.80558899,4143.5,4143.4,0.00264666]
["bitfinex-derivatives","ETHF0:USTF0",1760311691514,0.4341,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311691719,0.6154,4142.7,4142.5,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760311692215,0.4341,4142.8,4142.5,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760311692621,0.2358,4143.0,4142.5,3.20969914]
["bitfinex-derivatives","ETHF0:USTF0",1760311692920,0.2331,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311693316,41.4154,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311693714,0.6154,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311694025,0.6154,4141.7,4141.5,3.20964654]
["bitfinex-derivatives","ETHF0:USTF0",1760311694217,0.4342,4141.8,4141.5,3.20964654]
["bitfinex-derivatives","ETHF0:USTF0",1760311694724,0.4342,4141.8,4141.5,3.64386654]
["bitfinex-derivatives","ETHF0:USTF0",1760311695423,0.6154,4141.7,4141.5,3.64386654]
["bitfinex-derivatives","ETHF0:USTF0",1760311695626,1.04962,4141.6,4141.5,3.20964654]
["bitfinex-derivatives","ETHF0:USTF0",1760311696220,41.84962,4141.6,4141.5,3.20964654]
["bitfinex-derivatives","ETHF0:USTF0",1760311696416,41.84962,4141.6,4141.5,0.00184654]
["bitfinex-derivatives","ETHF0:USTF0",1760311696620,41.84962,4141.6,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311696621,0.43427,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311696828,1.04967,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311697124,4.18434943,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311697326,44.98434943,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311697521,0.2358,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311697823,1.04972,4140.6,4140.5,3.21075829]
["bitfinex-derivatives","ETHF0:USTF0",1760311698025,1.05150197,4140.6,4140.5,3.21075829]
["bitfinex-derivatives","ETHF0:USTF0",1760311698416,1.05150197,4140.6,4139.1,1.72036052]
["bitfinex-derivatives","ETHF0:USTF0",1760311698417,1.0498,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311698817,1.0498,4139.9,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311698818,0.6154,4139.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311699023,0.6154,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760311699223,40.8,4139.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311699423,0.6154,4139.3,4139.2,3.2095011]
["bitfinex-derivatives","ETHF0:USTF0",1760311699726,0.6154,4139.3,4139.2,3.8160011]
["bitfinex-derivatives","ETHF0:USTF0",1760311700624,0.6154,4139.3,4139.2,3.2095011]
["bitfinex-derivatives","ETHF0:USTF0",1760311702328,0.1505,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760311702518,0.2341,4141.5,4139.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760311702519,3.20958197,4140.6,4139.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760311702720,0.1537,4140.5,4139.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760311702921,0.6399,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760311704030,0.43435,4140.4,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760311704530,3.51625831,4140.4,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760311705037,1.0743,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311705327,1.0743,4139.9,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760311705328,1.07432,4139.7,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760311705530,1.07433,4139.6,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311705833,41.4399,4139.4,4139.3,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1760311706133,41.4399,4139.4,4139.3,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1760311706433,41.4399,4139.4,4139.3,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760311706635,41.4399,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311706929,1.07436,4139.3,4139.2,0.0017011]
["bitfinex-derivatives","ETHF0:USTF0",1760311707329,4.22512307,4139.3,4139.2,0.0017011]
["bitfinex-derivatives","ETHF0:USTF0",1760311707819,45.02512307,4139.3,4139.2,0.0017011]
["bitfinex-derivatives","ETHF0:USTF0",1760311709224,48.7779755,4139.3,4139.2,0.0017011]
["bitfinex-derivatives","ETHF0:USTF0",1760311709428,0.43454,4138.6,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760311709628,0.43454,4138.6,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311709629,0.43454,4138.6,4138.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760311709929,3.75285243,4138.2,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311710130,0.43461,4137.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311710331,0.6399,4137.8,4137.6,3.64504166]
["bitfinex-derivatives","ETHF0:USTF0",1760311710526,41.87453,4137.7,4137.6,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1760311710735,45.08481447,4137.7,4137.6,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1760311710935,48.25539408,4137.7,4137.6,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1760311711524,47.82076408,4137.7,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311711731,0.6399,4137.4,4136.5,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760311711929,3.98435243,4137.5,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760311711930,0.6399,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760311712129,0.67051,4137.0,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760311712337,0.6399,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760311712636,3.11177006,4136.9,4136.6,0.00248394]
["bitfinex-derivatives","ETHF0:USTF0",1760311712936,4.27785719,4137.3,4136.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760311713330,1.07457,4137.3,4136.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760311713734,0.6399,4137.1,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760311713940,0.2358,4137.0,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760311714136,1.07463,4136.7,4136.6,0.00248394]
["bitfinex-derivatives","ETHF0:USTF0",1760311715033,4.27455967,4136.7,4136.6,0.00248394]
["bitfinex-derivatives","ETHF0:USTF0",1760311715334,0.43484,4135.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311715537,0.8714,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311715735,0.8714,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311715736,0.6399,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311715940,0.43493,4134.8,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760311716140,0.00274268,4134.8,4134.7,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760311716331,0.00274268,4134.8,4134.7,4.24224]
["bitfinex-derivatives","ETHF0:USTF0",1760311716839,40.80274268,4134.8,4134.7,4.24224]
["bitfinex-derivatives","ETHF0:USTF0",1760311718429,0.6399,4136.0,4134.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1760311718629,0.6399,4136.2,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760311718942,0.6399,4136.1,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311719141,0.4348,4136.1,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311719440,40.8,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311719641,40.8,4135.8,4135.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760311720739,41.4399,4135.8,4135.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760311721038,40.8,4135.8,4135.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760311723543,3.2078,4137.3,4135.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760311723544,3.2078,4137.8,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760311723741,0.6399,4137.3,4137.1,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760311724042,0.6399,4137.5,4137.3,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1760311724239,1.07455,4137.5,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760311724434,0.43465,4137.5,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760311724631,0.6399,4137.4,4137.3,1.03629964]
["bitfinex-derivatives","ETHF0:USTF0",1760311725340,41.4399,4137.4,4137.3,0.60162964]
["bitfinex-derivatives","ETHF0:USTF0",1760311725641,41.4399,4137.4,4137.3,0.43679964]
["bitfinex-derivatives","ETHF0:USTF0",1760311726341,41.4399,4137.4,4137.3,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1760311727136,45.19275243,4137.4,4137.3,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1760311727541,0.2294,4137.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311727736,3.75285243,4136.4,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311727937,0.43473,4136.8,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760311728131,0.5945,4136.7,4136.4,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1760311728437,3.17628365,4136.7,4136.4,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1760311728641,0.5945,4136.6,4136.4,3.64430343]
["bitfinex-derivatives","ETHF0:USTF0",1760311729137,3.1498996,4136.5,4136.4,3.64430343]
["bitfinex-derivatives","ETHF0:USTF0",1760311729334,0.5945,4136.7,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311729541,0.7482,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311729735,41.5482,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311729940,44.66164542,4136.5,4136.4,0.00174343]
["bitfinex-derivatives","ETHF0:USTF0",1760311730542,40.8,4136.5,4136.4,4.27990343]
["bitfinex-derivatives","ETHF0:USTF0",1760311732939,41.3742,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311733241,40.8,4136.5,4136.4,4.22290343]
["bitfinex-derivatives","ETHF0:USTF0",1760311735146,41.3742,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311735443,40.8,4136.5,4136.4,3.78814343]
["bitfinex-derivatives","ETHF0:USTF0",1760311737246,41.3742,4136.5,4136.4,3.64430343]
["bitfinex-derivatives","ETHF0:USTF0",1760311737446,41.3742,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311738149,40.8,4136.5,4136.4,3.78814343]
["bitfinex-derivatives","ETHF0:USTF0",1760311738838,41.3742,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311740452,40.8,4136.5,4136.4,3.78814343]
["bitfinex-derivatives","ETHF0:USTF0",1760311741958,41.98266322,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311742154,42.20786322,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311742957,45.2847582,4136.5,4136.4,0.00174343]
["bitfinex-derivatives","ETHF0:USTF0",1760311743160,45.0595582,4136.5,4136.4,0.00174343]
["bitfinex-derivatives","ETHF0:USTF0",1760311743663,41.40846322,4136.5,4136.4,3.78814343]
["bitfinex-derivatives","ETHF0:USTF0",1760311743960,40.8,4136.5,4136.4,3.78814343]
["bitfinex-derivatives","ETHF0:USTF0",1760311744356,41.98268807,4136.5,4136.4,3.20954343]
["bitfinex-derivatives","ETHF0:USTF0",1760311745459,45.32455033,4136.5,4136.4,0.00174343]
["bitfinex-derivatives","ETHF0:USTF0",1760311748169,41.40848807,4136.5,4136.4,3.78814343]
["bitfinex-derivatives","ETHF0:USTF0",1760311749261,0.00202594,4137.5,4137.4,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1760311749463,0.00202594,4137.5,4137.4,4.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760311750462,40.80202594,4137.5,4137.4,4.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760311760274,40.80202594,4137.5,4137.4,5.04986]
["bitfinex-derivatives","ETHF0:USTF0",1760311760677,40.80202594,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311760678,41.37622594,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311760878,41.37622594,4137.5,4137.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760311763072,40.80202594,4137.5,4137.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760311763274,41.42172594,4137.5,4137.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760311763875,40.80202594,4137.5,4137.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760311764975,0.6197,4138.5,4138.4,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1760311765378,0.6197,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760311765875,1.05426,4138.4,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760311766083,0.2107,4138.0,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311766271,0.6197,4137.7,4137.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760311766880,41.4197,4137.7,4137.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760311767083,41.4197,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311767084,44.62282677,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311767280,0.6197,4137.4,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311767482,0.6197,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311768078,41.4197,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311768277,40.8,4137.2,4137.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760311773786,40.8,4137.2,4137.1,5.49796052]
["bitfinex-derivatives","ETHF0:USTF0",1760311773984,40.8,4137.2,4137.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760311774377,40.8,4137.2,4137.1,5.50535078]
["bitfinex-derivatives","ETHF0:USTF0",1760311774783,40.8,4137.2,4137.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760311776186,40.8,4137.2,4137.1,5.50535078]
["bitfinex-derivatives","ETHF0:USTF0",1760311777179,40.8,4137.2,4137.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760311777981,0.76534844,4138.5,4138.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760311778187,0.37944844,4138.5,4138.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760311778487,0.00284844,4138.5,4138.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760311778890,40.80284844,4138.5,4138.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760311779091,40.80284844,4138.5,4138.4,2.30592925]
["bitfinex-derivatives","ETHF0:USTF0",1760311779485,40.80284844,4138.5,4138.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760311780290,40.80284844,4138.5,4138.4,2.30689841]
["bitfinex-derivatives","ETHF0:USTF0",1760311780787,40.80284844,4138.5,4138.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760311781094,0.6062,4139.8,4139.6,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1760311781291,0.6062,4139.8,4139.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760311781986,41.40824325,4139.8,4139.7,0.00250688]
["bitfinex-derivatives","ETHF0:USTF0",1760311782686,0.43444,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311782885,2.03184,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311783081,0.7625,4139.2,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760311783278,42.1687,4139.2,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760311783884,42.1687,4139.2,4139.1,0.43728424]
["bitfinex-derivatives","ETHF0:USTF0",1760311784391,42.1687,4139.2,4139.1,1.39668424]
["bitfinex-derivatives","ETHF0:USTF0",1760311784890,42.1687,4139.2,4139.1,0.43728424]
["bitfinex-derivatives","ETHF0:USTF0",1760311786392,42.1687,4139.2,4139.1,1.39668424]
["bitfinex-derivatives","ETHF0:USTF0",1760311786596,42.1687,4139.2,4139.1,1.80688424]
["bitfinex-derivatives","ETHF0:USTF0",1760311786597,40.8,4139.2,4139.1,1.80688424]
["bitfinex-derivatives","ETHF0:USTF0",1760311787793,41.1766,4139.2,4139.1,1.80688424]
["bitfinex-derivatives","ETHF0:USTF0",1760311788889,0.00204325,4139.8,4139.1,0.79641424]
["bitfinex-derivatives","ETHF0:USTF0",1760311789092,0.4455,4141.9,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760311789395,0.2287,4142.0,4141.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760311789396,40.8,4141.5,4141.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760311790087,40.80197943,4141.5,4141.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760311791487,40.80197943,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311791488,41.24667943,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311791688,0.4447,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311791885,0.43427,4141.1,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311792092,0.4447,4141.0,4140.7,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1760311792385,0.87895,4141.3,4140.7,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1760311792585,0.4447,4141.3,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760311792789,3.16716534,4141.4,4141.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760311792987,3.16716534,4141.4,4141.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760311792988,40.80197943,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760311793294,40.80197943,4141.5,4141.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1760311794889,40.80197943,4141.5,4141.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760311795794,0.4447,4141.3,4141.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760311796001,0.4447,4141.3,4141.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760311796194,0.87896,4141.3,4141.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760311796391,40.8,4141.1,4140.7,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1760311796692,0.4343,4140.9,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311796995,0.4447,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311797392,0.4447,4140.9,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760311797393,3.13322686,4140.9,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760311797591,40.8,4140.6,4140.5,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1760311799991,41.2447,4140.6,4140.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760311800298,41.2447,4140.6,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760311800493,40.8,4140.6,4140.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760311802202,0.00197943,4141.5,4141.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1760311802397,0.00197943,4141.5,4141.4,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1760311802602,0.43406,4143.1,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760311802799,0.87878,4143.0,4142.6,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1760311803104,3.5667073,4143.0,4142.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760311803403,0.43409,4142.9,4142.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760311803598,0.8808867,4142.9,4142.7,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1760311803805,0.4447,4142.8,4142.7,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1760311804103,3.57135255,4142.8,4142.7,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1760311805505,44.37135255,4142.8,4142.7,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1760311806401,40.8,4142.8,4142.7,0.6166539]
["bitfinex-derivatives","ETHF0:USTF0",1760311807207,44.33149246,4142.8,4142.7,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1760311807397,44.33149246,4142.8,4141.2,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1760311807398,0.4447,4142.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311807602,0.43421,4141.7,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760311807796,0.87891,4141.7,4141.4,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1760311808001,0.4447,4141.7,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760311808304,0.4447,4141.7,4141.5,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1760311808502,0.4447,4141.7,4141.5,1.04955661]
["bitfinex-derivatives","ETHF0:USTF0",1760311808904,3.74990915,4142.1,4141.5,0.43596661]
["bitfinex-derivatives","ETHF0:USTF0",1760311809104,0.4447,4141.8,4141.5,1.04956661]
["bitfinex-derivatives","ETHF0:USTF0",1760311809306,0.43419,4141.9,4141.5,1.04956661]
["bitfinex-derivatives","ETHF0:USTF0",1760311809501,0.4447,4141.8,4141.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1760311810906,0.43422,4141.6,4141.5,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1760311811110,4.62882915,4141.6,4141.5,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1760311811310,7.8276159,4141.6,4141.5,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1760311811707,48.6276159,4141.6,4141.5,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1760311812713,48.1933959,4141.6,4141.5,3.20953661]
["bitfinex-derivatives","ETHF0:USTF0",1760311812911,44.44348675,4141.6,4141.5,3.20953661]
["bitfinex-derivatives","ETHF0:USTF0",1760311817120,40.8,4141.6,4141.5,4.05863661]
["bitfinex-derivatives","ETHF0:USTF0",1760311819612,41.2447,4141.6,4141.5,3.20953661]
["bitfinex-derivatives","ETHF0:USTF0",1760311820521,42.0205,4141.6,4141.5,3.20953661]
["bitfinex-derivatives","ETHF0:USTF0",1760311822115,42.0205,4141.6,4141.5,3.81243661]
["bitfinex-derivatives","ETHF0:USTF0",1760311822510,40.8,4141.6,4141.5,4.83473661]
["bitfinex-derivatives","ETHF0:USTF0",1760311822716,40.8,4141.6,4141.5,4.04883661]
["bitfinex-derivatives","ETHF0:USTF0",1760311823914,0.4327967,4142.9,4142.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1760311824217,3.20505526,4142.8,4142.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1760311824621,3.63575526,4142.8,4142.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1760311824823,44.43575526,4142.8,4142.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1760311825520,45.25715526,4142.8,4142.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1760311825728,41.6214,4142.8,4142.7,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1760311827724,40.8,4142.8,4142.7,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1760311828122,1.2521,4144.3,4144.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760311828425,0.8214,4144.3,4144.2,1.41225]
["bitfinex-derivatives","ETHF0:USTF0",1760311828923,0.4307,4144.7,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760311829125,40.8,4144.5,4144.4,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1760311832921,40.8,4144.5,4144.4,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1760311834222,0.22,4145.3,4144.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1760311834427,0.22,4145.3,4144.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760311834428,0.2224,4146.0,4145.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760311834634,0.7979,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311835330,0.7979,4146.0,4145.9,3.81335092]
["bitfinex-derivatives","ETHF0:USTF0",1760311835331,41.37745007,4146.0,4145.9,3.81335092]
["bitfinex-derivatives","ETHF0:USTF0",1760311835526,40.80195007,4146.0,4145.9,3.81335092]
["bitfinex-derivatives","ETHF0:USTF0",1760311837831,40.80195007,4146.0,4145.9,4.59925092]
["bitfinex-derivatives","ETHF0:USTF0",1760311838729,0.5755,4146.8,4145.9,4.59925092]
["bitfinex-derivatives","ETHF0:USTF0",1760311838730,1.3969,4146.8,4146.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1760311838927,0.2224,4148.0,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311839127,0.2224,4148.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311839326,0.65595,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311839528,0.65595,4148.0,4145.9,1.08706092]
["bitfinex-derivatives","ETHF0:USTF0",1760311839529,0.2224,4147.0,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311839723,44.98358915,4146.8,4146.6,3.04702068]
["bitfinex-derivatives","ETHF0:USTF0",1760311840120,3.51935474,4146.7,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311840324,0.43369,4146.7,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311840520,0.43369,4146.7,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760311840724,44.54990915,4146.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311840926,44.54990915,4146.8,4146.5,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760311841135,44.54990915,4146.8,4146.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760311841327,0.5755,4146.7,4146.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760311841530,0.5755,4146.7,4146.6,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1760311841927,40.8,4146.8,4146.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760311843035,40.8,4146.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311843036,0.5755,4146.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311843231,0.7979,4146.0,4145.9,3.21045092]
["bitfinex-derivatives","ETHF0:USTF0",1760311843427,4.54780915,4146.0,4145.9,3.21045092]
["bitfinex-derivatives","ETHF0:USTF0",1760311843628,7.64583698,4146.0,4145.9,3.21045092]
["bitfinex-derivatives","ETHF0:USTF0",1760311843927,0.00241407,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760311844121,0.00241407,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311844122,0.56891407,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311844322,0.8037,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311844931,4.00607833,4146.5,4145.9,3.21045092]
["bitfinex-derivatives","ETHF0:USTF0",1760311845235,0.8037,4146.0,4145.9,3.21045092]
["bitfinex-derivatives","ETHF0:USTF0",1760311845933,0.2372,4145.0,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311846231,0.2372,4145.0,4144.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760311846232,4.31640915,4144.3,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311846435,0.5665,4143.7,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760311846642,0.5665,4143.7,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760311846822,0.00273323,4143.7,4143.5,0.00274775]
["bitfinex-derivatives","ETHF0:USTF0",1760311847022,0.00273323,4143.7,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760311847227,0.00273323,4143.7,4143.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1760311848331,40.80273323,4143.7,4143.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1760311849234,0.00273323,4143.7,4143.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1760311850035,40.8,4144.7,4144.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760311850337,0.5665,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760311851039,0.00217899,4145.3,4145.2,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1760311853734,3.2078,4146.9,4146.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311854346,3.2078,4147.4,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760311854540,0.634,4147.3,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760311854848,0.00186097,4147.3,4147.2,1.07064736]
["bitfinex-derivatives","ETHF0:USTF0",1760311855342,40.80186097,4147.3,4147.2,1.07064736]
["bitfinex-derivatives","ETHF0:USTF0",1760311856342,41.43586097,4147.3,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311856544,41.43586097,4147.3,4147.2,0.63702736]
["bitfinex-derivatives","ETHF0:USTF0",1760311856739,0.00186097,4147.3,4147.2,0.63702736]
["bitfinex-derivatives","ETHF0:USTF0",1760311857139,40.80186097,4147.3,4147.2,0.63702736]
["bitfinex-derivatives","ETHF0:USTF0",1760311857342,41.43586097,4147.3,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311857642,41.43586097,4147.3,4147.2,0.63702736]
["bitfinex-derivatives","ETHF0:USTF0",1760311857643,40.80186097,4147.3,4147.2,0.63702736]
["bitfinex-derivatives","ETHF0:USTF0",1760311857844,3.74990915,4148.4,4147.2,0.63702736]
["bitfinex-derivatives","ETHF0:USTF0",1760311857845,0.86448166,4149.4,4149.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1760311858045,0.86448166,4149.4,4147.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1760311858046,0.2301,4149.5,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311858344,0.634,4148.9,4148.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311858531,0.2301,4149.0,4148.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760311858532,0.2301,4149.0,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311858739,3.07041864,4148.8,4148.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311858934,0.00274269,4149.0,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760311859143,0.00274269,4149.0,4148.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311860447,0.63674269,4149.0,4148.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311860839,0.00274269,4149.0,4148.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311862144,0.634,4150.3,4149.5,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760311862448,3.2078,4150.5,4149.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1760311862648,40.8,4150.4,4149.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1760311863145,4.33568803,4149.6,4149.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1760311864247,4.33568803,4149.6,4149.5,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1760311864639,4.96968803,4149.6,4149.3,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760311864845,4.76907803,4149.6,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311865045,0.634,4149.5,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311865242,5.40307803,4149.6,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311865644,3.2078,4149.4,4148.9,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1760311865848,3.64121,4149.4,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760311866051,0.634,4148.9,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760311866346,3.8418,4148.9,4148.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760311866550,3.2078,4148.9,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760311866849,41.434,4148.8,4148.5,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1760311867044,0.634,4148.7,4148.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760311867253,0.634,4148.7,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311867254,0.634,4148.1,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760311867443,0.634,4148.3,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760311867643,0.634,4148.3,4147.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760311867842,40.8,4148.2,4147.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760311868052,41.434,4148.2,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760311868249,41.434,4148.2,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760311868250,0.66366,4148.0,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760311868550,0.66366,4148.0,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311868551,0.634,4147.8,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760311868745,0.634,4147.8,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760311868953,0.634,4147.8,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760311869148,3.1664368,4147.7,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311869349,0.6637,4147.5,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311869555,0.634,4147.4,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311869748,0.6637,4147.5,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311869953,0.634,4147.4,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311870151,0.634,4147.3,4147.2,0.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1760311870356,0.43362,4147.4,4146.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1760311870357,0.43367,4146.9,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760311870650,0.2301,4147.0,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760311870651,0.634,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760311870852,41.434,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760311871555,41.434,4146.8,4146.7,0.00271705]
["bitfinex-derivatives","ETHF0:USTF0",1760311872555,40.8,4146.8,4146.7,0.63761705]
["bitfinex-derivatives","ETHF0:USTF0",1760311873753,41.434,4146.8,4146.7,0.00271705]
["bitfinex-derivatives","ETHF0:USTF0",1760311874351,40.8,4146.8,4146.7,0.63761705]
["bitfinex-derivatives","ETHF0:USTF0",1760311874854,3.2078,4148.4,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760311875154,1.09458166,4149.5,4148.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1760311875155,3.64126,4148.9,4148.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1760311875354,0.634,4148.7,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760311875748,40.8,4148.8,4147.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1760311875749,0.634,4148.3,4147.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760311875953,0.634,4147.9,4147.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311876151,0.66365,4148.0,4147.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760311876352,0.634,4147.8,4147.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760311876654,0.634,4148.1,4147.8,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1760311876854,1.06754,4148.1,4147.8,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1760311877349,0.634,4148.0,4147.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311877660,0.634,4147.9,4147.6,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1760311877858,0.634,4147.7,4147.2,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760311878057,0.43357,4147.8,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760311878561,0.634,4147.7,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760311878860,0.43357,4147.8,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760311879255,0.634,4147.7,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760311879559,0.43357,4147.8,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760311879857,0.4336,4147.5,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311880161,0.4336,4147.5,4146.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760311880162,0.634,4146.8,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311880350,0.634,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311880659,0.634,4146.1,4145.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760311880660,41.434,4146.1,4145.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760311880854,41.434,4146.1,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760311880855,0.2301,4146.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311881062,0.634,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311881356,1.07022551,4145.3,4144.9,3.20999368]
["bitfinex-derivatives","ETHF0:USTF0",1760311881749,0.5828,4145.2,4144.9,3.79729368]
["bitfinex-derivatives","ETHF0:USTF0",1760311881948,0.5828,4145.2,4144.9,4.23115368]
["bitfinex-derivatives","ETHF0:USTF0",1760311882161,0.00238551,4145.3,4145.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760311882354,0.43386,4145.1,4144.9,3.20999368]
["bitfinex-derivatives","ETHF0:USTF0",1760311882555,0.5828,4145.0,4144.9,3.20999368]
["bitfinex-derivatives","ETHF0:USTF0",1760311883057,41.3828,4145.0,4144.9,3.20999368]
["bitfinex-derivatives","ETHF0:USTF0",1760311883258,40.8,4145.0,4144.9,3.79729368]
["bitfinex-derivatives","ETHF0:USTF0",1760311883459,3.7906,4147.0,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760311883660,3.2078,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760311883858,3.2078,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311884156,40.8,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760311884356,40.8,4147.3,4147.2,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1760311884557,40.80195287,4147.3,4147.2,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1760311885056,40.80195287,4147.3,4146.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760311885257,0.43369,4146.7,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760311885461,0.43365,4147.1,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760311885658,0.43365,4147.1,4146.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760311885856,0.5828,4147.2,4146.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760311886158,40.80195287,4147.3,4147.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760311886363,40.80195287,4147.3,4147.1,1.02094]
["bitfinex-derivatives","ETHF0:USTF0",1760311887560,40.80195287,4147.3,4147.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760311887763,0.5828,4147.2,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760311887958,0.5828,4147.2,4146.9,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1760311888355,3.2078,4147.2,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760311888558,0.2352,4147.0,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760311888965,0.43369,4146.7,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760311889265,0.5828,4146.6,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760311889567,0.5828,4146.6,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760311890363,0.5828,4146.9,4146.7,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1760311890660,0.5828,4146.7,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311890866,0.5828,4146.9,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760311891565,0.43359,4147.6,4146.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760311891862,0.43359,4147.6,4147.1,1.02094]
["bitfinex-derivatives","ETHF0:USTF0",1760311892360,0.43368,4146.8,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311892561,0.2352,4147.0,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311892862,0.43377,4145.9,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311893166,0.2352,4146.5,4145.7,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1760311893167,40.8,4145.8,4145.7,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1760311893856,0.66891,4146.5,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760311894161,0.5828,4146.4,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760311894361,40.8,4146.3,4146.2,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1760311894666,0.5828,4147.0,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760311894961,3.2078,4147.2,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311895258,0.5828,4147.8,4147.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760311895566,40.8,4147.7,4147.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760311896358,0.5828,4146.9,4146.8,1.7297116]
["bitfinex-derivatives","ETHF0:USTF0",1760311896560,0.43368,4146.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311896763,0.43368,4146.8,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760311897069,0.5828,4146.5,4146.1,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1760311897263,1.01652,4146.4,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760311897458,0.5828,4146.3,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760311897760,1.0165,4146.6,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760311897966,0.5828,4146.6,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760311898462,0.00195287,4147.3,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760311898463,0.5828,4147.2,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760311899161,41.3828,4147.1,4146.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1760311899361,0.5828,4147.0,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311899556,40.8,4147.1,4146.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760311899759,40.8,4147.1,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311899965,40.8,4147.1,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311900166,40.8,4147.1,4147.0,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1760311900761,0.00195287,4147.3,4147.2,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1760311902065,0.00195287,4147.3,4147.2,4.22873]
["bitfinex-derivatives","ETHF0:USTF0",1760311905877,0.00195287,4147.3,4147.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760311906068,0.00195287,4147.3,4146.5,2.4256311]
["bitfinex-derivatives","ETHF0:USTF0",1760311906069,0.61075287,4147.3,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311906373,0.61075287,4147.3,4147.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760311907164,0.61075287,4147.3,4147.1,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1760311907670,1.04438287,4147.3,4147.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760311907871,0.00195287,4147.3,4147.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760311912771,0.00195287,4147.3,4147.2,1.72423971]
["bitfinex-derivatives","ETHF0:USTF0",1760311913076,0.00195287,4147.3,4146.9,1.72423971]
["bitfinex-derivatives","ETHF0:USTF0",1760311913278,0.00195287,4147.3,4147.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311913572,0.43558287,4147.3,4147.1,1.72423971]
["bitfinex-derivatives","ETHF0:USTF0",1760311913778,0.43371,4146.5,4146.4,2.1758311]
["bitfinex-derivatives","ETHF0:USTF0",1760311913982,0.6033,4146.4,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311914277,1.03703,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311914474,1.03703,4146.3,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311914475,0.6033,4146.3,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311914873,42.08131,4146.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311915078,41.83701,4146.5,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311915379,0.43372,4146.4,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311915576,1.03702,4146.4,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311915777,40.8,4146.5,4146.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311915974,3.2078,4147.0,4146.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760311916276,0.60525287,4147.3,4146.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760311916277,0.00195287,4147.3,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760311916475,40.8,4147.2,4146.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1760311916778,0.6033,4147.1,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311916972,40.8,4147.2,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311917173,0.43371,4146.5,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311917380,0.6033,4146.4,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311917779,1.03702,4146.4,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311918278,0.6033,4146.4,4146.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311918678,0.6033,4146.4,4146.2,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1760311918882,0.6033,4146.6,4146.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311919272,0.2443,4147.0,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311919472,0.6033,4146.9,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311920379,0.4337,4146.6,4146.2,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1760311920580,0.6033,4146.7,4146.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311920886,0.6033,4146.7,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311920887,0.2443,4146.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311921078,0.2443,4146.5,4143.3,0.19297396]
["bitfinex-derivatives","ETHF0:USTF0",1760311921079,0.6033,4145.4,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311921277,0.2443,4144.5,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311921581,0.2443,4144.5,4143.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311921582,0.43401,4143.6,4143.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311921877,0.43401,4143.6,4143.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760311921878,0.2443,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311922079,43.9508226,4143.5,4142.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311922384,0.00180022,4143.5,4143.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311922585,0.00180022,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311922586,0.6033,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311922976,0.6033,4143.4,4143.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311923474,0.2443,4143.0,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311923674,1.0374,4142.7,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311924478,0.6033,4143.2,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311924780,0.6033,4143.2,4142.9,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311924975,0.43404,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311925185,0.43404,4143.4,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311925186,0.6033,4143.4,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311925381,0.67838,4143.0,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311925581,0.6033,4142.9,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311925786,0.67838,4143.0,4142.6,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1760311926086,40.80180022,4143.5,4143.0,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1760311926276,40.80180022,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311926476,40.80180022,4143.5,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760311926678,41.40510022,4143.5,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760311927082,0.6033,4143.4,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760311927282,0.00180022,4143.5,4143.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311927484,0.00180022,4143.5,4143.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311928285,0.6033,4144.4,4144.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760311928480,3.2078,4144.8,4144.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311928777,0.2443,4145.0,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311928986,40.8,4144.9,4144.6,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1760311929185,0.6033,4145.2,4144.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760311929378,0.43386,4145.1,4144.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760311929687,0.43394,4144.3,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311929890,0.2443,4144.5,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311929891,1.03725,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311930077,0.434,4143.7,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311930388,0.6033,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311930786,0.43391,4144.6,4143.5,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760311930989,0.43391,4144.6,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311931380,41.6476,4145.0,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311931585,40.8,4145.0,4144.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311931782,0.0021432,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760311931980,0.0021432,4145.2,4145.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311933784,0.0021432,4145.2,4145.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760311933988,0.43371,4146.5,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760311934188,0.43371,4146.5,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760311934391,0.43371,4146.5,4146.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311934585,0.6033,4146.4,4146.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311935086,0.60629433,4146.4,4146.1,0.60390439]
["bitfinex-derivatives","ETHF0:USTF0",1760311935289,40.8,4146.3,4146.1,0.60390439]
["bitfinex-derivatives","ETHF0:USTF0",1760311935487,0.00299433,4146.4,4146.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311935792,0.60629433,4146.4,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760311935983,0.00299433,4146.4,4146.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311937388,0.6033,4147.4,4146.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311937585,3.74642413,4148.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311937586,0.43361,4147.5,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311937787,40.8,4147.4,4147.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311937985,40.8,4147.4,4147.2,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1760311938387,40.80208433,4147.4,4147.2,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1760311938887,40.80208433,4147.4,4147.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311938888,0.00208433,4147.4,4147.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760311941891,0.5718,4147.1,4146.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311942091,0.00208433,4147.4,4147.0,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760311942395,0.00208433,4147.4,4147.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311943496,0.43364,4147.2,4147.0,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760311943695,1.00544,4147.2,4147.0,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760311944397,0.43364,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311944788,0.43364,4147.2,4147.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311945489,0.00208433,4147.4,4147.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311945692,0.00208433,4147.4,4147.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311949590,3.74642413,4149.2,4148.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311949591,0.43347,4148.8,4148.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311949792,3.2078,4149.4,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311949997,3.2078,4149.4,4149.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760311950187,3.7796,4150.0,4149.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311950392,0.43338,4149.7,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760311950592,45.1369689,4149.6,4149.3,0.43623825]
["bitfinex-derivatives","ETHF0:USTF0",1760311950792,45.1369689,4149.6,4149.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311950987,45.1369689,4149.6,4149.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311951591,4.3369689,4149.6,4149.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311953091,4.3369689,4149.6,4149.3,0.00282825]
["bitfinex-derivatives","ETHF0:USTF0",1760311953092,0.5718,4149.4,4149.3,0.00282825]
["bitfinex-derivatives","ETHF0:USTF0",1760311953296,3.7796,4149.4,4149.3,0.00282825]
["bitfinex-derivatives","ETHF0:USTF0",1760311954594,0.43352,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311954899,0.4335,4148.5,4148.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760311955202,0.43351,4148.4,4148.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311955402,3.2078,4149.4,4148.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760311955604,3.7796,4149.4,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311955800,3.7796,4149.4,4149.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311956395,3.64121,4149.4,4149.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311956596,0.43342,4149.3,4149.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311956800,0.43344,4149.1,4149.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311957099,1.00524,4149.1,4148.6,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1760311957302,1.00524,4149.1,4148.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311957497,1.00524,4149.1,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760311957690,1.00524,4149.1,4148.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311957891,0.43345,4148.9,4148.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760311958098,0.43346,4148.9,4148.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760311958296,0.43346,4148.9,4148.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311958505,0.43348,4148.7,4148.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760311958699,1.00528,4148.7,4148.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760311958902,40.8,4148.8,4148.5,0.43526942]
["bitfinex-derivatives","ETHF0:USTF0",1760311959097,40.8,4148.8,4148.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311959605,1.00523,4149.2,4148.7,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1760311959801,1.00523,4149.2,4148.5,0.65745942]
["bitfinex-derivatives","ETHF0:USTF0",1760311959802,0.43345,4149.0,4148.5,0.65745942]
["bitfinex-derivatives","ETHF0:USTF0",1760311959999,0.43345,4149.0,4148.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311960304,0.43345,4149.0,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760311960606,3.2078,4149.4,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760311960797,0.43343,4149.2,4149.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311961308,1.00529,4148.6,4148.5,0.14576942]
["bitfinex-derivatives","ETHF0:USTF0",1760311961602,0.43349,4148.6,4148.5,0.74706942]
["bitfinex-derivatives","ETHF0:USTF0",1760311962205,0.43349,4148.6,4148.5,0.60306942]
["bitfinex-derivatives","ETHF0:USTF0",1760311962899,0.5718,4149.0,4148.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311962900,0.43348,4148.7,4148.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760311963509,0.5718,4148.6,4148.5,0.00176942]
["bitfinex-derivatives","ETHF0:USTF0",1760311963705,0.43348,4148.7,4148.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760311964003,3.69167489,4148.6,4148.5,0.00176942]
["bitfinex-derivatives","ETHF0:USTF0",1760311964594,44.49167489,4148.6,4148.5,0.00176942]
["bitfinex-derivatives","ETHF0:USTF0",1760311965405,41.3613,4148.6,4148.5,0.00176942]
["bitfinex-derivatives","ETHF0:USTF0",1760311965610,40.8,4148.6,4148.5,0.57546942]
["bitfinex-derivatives","ETHF0:USTF0",1760311966403,0.43348,4148.7,4148.5,0.57546942]
["bitfinex-derivatives","ETHF0:USTF0",1760311966707,0.99478,4148.7,4148.5,0.57546942]
["bitfinex-derivatives","ETHF0:USTF0",1760311966908,41.79478,4148.7,4148.5,0.57546942]
["bitfinex-derivatives","ETHF0:USTF0",1760311967213,0.5613,4148.6,4148.5,0.57546942]
["bitfinex-derivatives","ETHF0:USTF0",1760311967610,3.2078,4148.9,4148.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760311967804,4.3369689,4149.6,4149.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760311967805,3.2078,4149.5,4149.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760311968005,40.8,4149.4,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760311968508,0.43342,4149.3,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760311968903,0.43342,4149.3,4149.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760311969101,0.43343,4149.2,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760311969708,40.8,4149.4,4148.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760311969904,0.43345,4149.0,4148.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760311970211,40.8,4149.4,4148.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760311970212,0.43342,4149.3,4148.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760311970611,0.43341,4149.4,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760311971313,4.7703589,4149.6,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311971812,0.4334,4149.5,4149.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311972007,0.43343,4149.1,4149.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311972313,4.3369689,4149.6,4149.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311972314,0.43341,4149.4,4149.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311972504,4.3369689,4149.6,4149.1,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1760311972814,4.3369689,4149.6,4149.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311977019,4.3369689,4149.6,4149.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311977220,0.5863,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311977819,0.43339,4149.5,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311977820,0.43346,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311978129,1.01976,4148.8,4148.7,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760311978316,0.43346,4148.8,4148.7,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760311979221,1.01976,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311979420,1.01979,4148.6,4148.5,0.00176942]
["bitfinex-derivatives","ETHF0:USTF0",1760311979722,1.01983,4148.2,4148.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760311980025,1.01987,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311980224,0.5863,4147.4,4147.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311980524,0.5863,4147.4,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311980525,40.8,4148.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311980719,0.86448166,4149.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311980720,0.43345,4148.9,4148.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311980917,3.2078,4149.1,4148.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311981317,0.43349,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311981519,0.43355,4148.0,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311981721,0.5863,4148.7,4148.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311982025,3.4287,4149.5,4148.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311982226,3.2078,4149.5,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760311982417,3.2078,4149.5,4149.1,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1760311982418,44.44119,4149.5,4149.1,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1760311982619,3.2078,4149.5,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760311983127,3.2078,4149.5,4149.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311983734,3.2078,4149.5,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760311983924,3.2078,4149.5,4149.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760311983925,3.6412,4149.5,4149.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311984124,0.43341,4149.4,4149.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311984427,0.43341,4149.4,4149.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760311984728,3.2078,4149.5,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311984729,3.7941,4149.5,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311984935,3.6412,4149.5,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760311985229,4.3369689,4149.6,4149.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311985430,0.4333,4150.5,4149.5,1.9440434]
["bitfinex-derivatives","ETHF0:USTF0",1760311985627,3.2078,4150.6,4150.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311985830,3.2078,4150.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311985831,0.5863,4150.4,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311986130,0.43336,4149.8,4149.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311986331,3.2078,4150.1,4150.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311986532,3.21032908,4150.1,4150.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311987130,0.00252908,4150.1,4150.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311987630,1.02215908,4150.1,4150.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311987830,1.02215908,4150.1,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311988033,0.5863,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311988534,0.8072,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311988740,0.8072,4150.0,4149.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311989033,0.8072,4150.0,4148.9,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311989034,0.43343,4149.1,4148.9,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311989230,40.8,4149.1,4148.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311989430,0.43349,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311989628,0.43349,4148.6,4148.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760311989928,3.2078,4149.3,4148.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760311990129,0.43344,4149.1,4148.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311990427,0.43345,4149.0,4148.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311990830,0.43341,4149.4,4148.6,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311991034,3.2078,4149.9,4149.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311991236,0.43338,4149.7,4149.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311991529,0.5863,4150.2,4149.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311991733,3.2078,4150.4,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311991734,0.43332,4150.3,4150.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760311991938,0.43332,4150.3,4150.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760311992329,0.43332,4150.2,4150.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311992528,1.01966,4149.8,4149.7,2.2922434]
["bitfinex-derivatives","ETHF0:USTF0",1760311992728,0.43338,4149.6,4149.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311993223,0.43338,4149.6,4149.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760311993224,0.43337,4149.7,4149.2,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311993428,0.43341,4149.3,4149.1,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311993738,0.43341,4149.3,4149.1,2.2922434]
["bitfinex-derivatives","ETHF0:USTF0",1760311994033,0.43341,4149.3,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760311994034,3.2078,4149.3,4148.6,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311994334,0.5863,4149.2,4148.6,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311994524,0.5863,4149.2,4148.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760311994525,0.43348,4148.7,4148.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760311995635,1.01978,4148.7,4148.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760311995835,0.43348,4148.7,4148.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311997143,0.5863,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760311997637,0.5863,4148.4,4148.3,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760311997839,1.01982,4148.3,4148.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760311998432,3.64129,4148.6,4148.2,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1760311998634,0.43352,4148.4,4148.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760311998839,0.43352,4148.4,4148.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760311999340,0.5863,4148.3,4148.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760312000329,0.5863,4147.9,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312000534,0.43354,4148.1,4147.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760312000738,0.43354,4148.1,4147.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760312000939,0.43354,4148.1,4147.8,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760312001139,0.43354,4148.1,4148.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760312001341,1.01984,4148.1,4148.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760312001541,1.01984,4148.1,4148.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760312002135,1.01984,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312002644,44.0078,4148.6,4148.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760312002645,0.4335,4148.5,4148.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760312002851,0.43352,4148.3,4148.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312003138,1.01227,4147.8,4147.7,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760312003338,4.19018086,4148.4,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312003339,1.01229,4147.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312003537,0.5787,4148.3,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312004139,0.43356,4147.9,4147.6,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760312004336,0.43351,4148.4,4147.8,1.7206434]
["bitfinex-derivatives","ETHF0:USTF0",1760312004536,0.43351,4148.4,4147.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760312004537,0.43353,4148.3,4148.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312005147,0.4335,4148.5,4148.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312005334,3.2078,4149.1,4148.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312005538,1.08344,4149.7,4148.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312005539,3.2078,4149.7,4149.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312005735,0.4334,4149.5,4149.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312005944,0.4334,4149.5,4149.0,2.37879434]
["bitfinex-derivatives","ETHF0:USTF0",1760312006135,0.4334,4149.5,4149.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312006338,0.4334,4149.5,4149.1,2.15548434]
["bitfinex-derivatives","ETHF0:USTF0",1760312006536,3.64117,4149.7,4149.1,2.73588434]
["bitfinex-derivatives","ETHF0:USTF0",1760312006745,0.43339,4149.6,4149.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312006944,0.43335,4149.9,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760312007135,0.43335,4149.9,4149.4,2.15545434]
["bitfinex-derivatives","ETHF0:USTF0",1760312007341,40.8,4150.0,4149.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312007542,0.43336,4149.9,4149.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312007743,0.43336,4149.9,4149.5,2.37874434]
["bitfinex-derivatives","ETHF0:USTF0",1760312007939,0.00252908,4150.1,4149.9,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1760312008144,0.00252908,4150.1,4150.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312010045,0.00252908,4150.1,4149.5,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1760312010046,0.43336,4149.8,4149.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312010250,0.5787,4149.5,4149.3,1.72205434]
["bitfinex-derivatives","ETHF0:USTF0",1760312010446,0.8262,4149.5,4149.0,1.72205434]
["bitfinex-derivatives","ETHF0:USTF0",1760312010753,1.0121,4149.4,4148.8,1.72205434]
["bitfinex-derivatives","ETHF0:USTF0",1760312011044,3.7865,4150.0,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312011248,3.2078,4150.0,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760312011545,3.2078,4150.0,4149.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760312011752,0.00252908,4150.1,4150.0,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1760312011945,0.00252908,4150.1,4150.0,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1760312012747,0.00252908,4150.1,4150.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1760312015354,0.00252908,4150.1,4150.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312015547,3.21032908,4150.1,4149.5,1.72205434]
["bitfinex-derivatives","ETHF0:USTF0",1760312015749,0.43342,4149.2,4148.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312015950,3.64119,4149.6,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760312016354,4.21989,4149.6,4149.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312016549,0.5787,4149.5,4149.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312016756,1.0121,4149.5,4149.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312017252,0.00252908,4150.1,4149.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312017458,0.43335,4149.9,4149.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312017654,1.01205,4149.9,4149.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760312017855,1.01455908,4150.1,4149.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312018052,0.43585908,4150.1,4149.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312018454,0.5787,4150.0,4149.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312018654,0.43334,4150.0,4149.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312018855,0.43336,4149.9,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760312019153,0.5787,4149.4,4148.7,1.72205434]
["bitfinex-derivatives","ETHF0:USTF0",1760312019453,3.11873202,4149.9,4148.7,1.72205434]
["bitfinex-derivatives","ETHF0:USTF0",1760312019454,0.2475,4150.0,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312019648,3.78902908,4150.1,4149.2,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1760312019850,41.3787,4149.9,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760312020051,41.3787,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312020052,0.2475,4149.5,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312020257,1.66221,4149.4,4148.5,1.72205434]
["bitfinex-derivatives","ETHF0:USTF0",1760312020454,0.5787,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312020849,0.5787,4148.4,4148.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760312021865,0.5787,4148.9,4148.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312022068,0.43346,4148.9,4148.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312022360,0.5787,4148.8,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312022553,3.64125,4149.0,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760312022749,0.5787,4148.9,4148.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312023153,0.5787,4149.6,4148.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760312023358,3.2078,4149.7,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760312023563,0.2475,4150.5,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760312023564,0.58122908,4150.1,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760312023762,0.00252908,4150.1,4150.0,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1760312025157,0.00252908,4150.1,4150.0,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760312027566,0.43337,4149.8,4149.4,4.92985434]
["bitfinex-derivatives","ETHF0:USTF0",1760312027766,0.565,4149.8,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312027955,0.565,4149.8,4149.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760312028162,0.565,4149.8,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760312028358,0.43334,4150.0,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760312028359,0.565,4150.0,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760312028659,0.00252908,4150.1,4150.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760312028870,0.00252908,4150.1,4150.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760312029160,0.00252908,4150.1,4150.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760312031256,3.2078,4151.1,4150.1,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1760312031464,3.2078,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760312031662,3.2078,4151.1,4151.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312032058,0.65321,4151.3,4151.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312032059,3.2078,4152.2,4151.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312032259,3.2078,4152.2,4151.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312032260,0.00242039,4152.2,4151.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312032459,0.6095,4152.1,4151.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312032668,1.04263,4152.1,4151.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312032863,0.6095,4152.0,4151.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312033161,0.00242039,4152.2,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312033365,0.6095,4152.1,4151.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312033666,0.43314,4152.0,4151.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312033864,0.6095,4151.9,4151.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312034165,0.4332,4151.3,4151.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312036266,1.0427,4151.3,4151.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312036767,0.4332,4151.3,4151.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312037353,0.6095,4151.2,4151.1,0.00206173]
["bitfinex-derivatives","ETHF0:USTF0",1760312037758,0.6095,4151.2,4150.1,1.71585088]
["bitfinex-derivatives","ETHF0:USTF0",1760312037759,0.43331,4150.3,4150.1,1.71585088]
["bitfinex-derivatives","ETHF0:USTF0",1760312037959,0.43334,4150.1,4149.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312038158,0.43336,4149.8,4149.7,1.71585088]
["bitfinex-derivatives","ETHF0:USTF0",1760312038459,1.04286,4149.8,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312038661,0.43338,4149.7,4149.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312038864,0.6095,4149.6,4149.5,3.20980234]
["bitfinex-derivatives","ETHF0:USTF0",1760312039063,3.8173,4149.6,4149.5,0.00200234]
["bitfinex-derivatives","ETHF0:USTF0",1760312039869,1.2855,4148.5,4148.4,4.92365088]
["bitfinex-derivatives","ETHF0:USTF0",1760312040164,0.4335,4148.5,4148.0,2.30495088]
["bitfinex-derivatives","ETHF0:USTF0",1760312040469,0.2425,4149.0,4147.9,4.92365088]
["bitfinex-derivatives","ETHF0:USTF0",1760312040470,0.43355,4148.0,4147.9,4.92365088]
["bitfinex-derivatives","ETHF0:USTF0",1760312040766,1.04590389,4148.0,4147.9,3.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1760312040968,0.00285389,4148.0,4147.9,3.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1760312041269,0.00285389,4148.0,4147.9,3.7993205]
["bitfinex-derivatives","ETHF0:USTF0",1760312041961,0.00285389,4148.0,4147.9,5.94873138]
["bitfinex-derivatives","ETHF0:USTF0",1760312042157,0.43344,4149.1,4148.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312042362,0.43344,4149.1,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312042567,40.8,4149.0,4148.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312042870,41.23345,4149.0,4148.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312043169,0.43535084,4149.0,4148.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312043759,0.00190084,4149.0,4148.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312043965,0.00190084,4149.0,4148.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1760312044168,0.00190084,4149.0,4148.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312044677,0.00190084,4149.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312044678,3.45220084,4149.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312044969,0.43351,4148.4,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312045267,1.28555,4148.0,4147.3,1.71742173]
["bitfinex-derivatives","ETHF0:USTF0",1760312045461,0.6095,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312045658,2.65108047,4148.0,4147.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312045858,40.8,4148.6,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760312046061,40.8,4148.6,4148.0,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1760312046358,3.2078,4148.9,4148.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312046560,3.2078,4148.9,4148.0,0.23215026]
["bitfinex-derivatives","ETHF0:USTF0",1760312046561,0.43348,4148.7,4148.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312046758,0.6095,4148.6,4148.0,0.23215026]
["bitfinex-derivatives","ETHF0:USTF0",1760312047065,3.2078,4148.9,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760312047470,0.00190084,4149.0,4148.5,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1760312047667,0.00190084,4149.0,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760312047868,0.00190084,4149.0,4148.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312048275,0.6095,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312048470,0.43346,4148.9,4148.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312048671,0.00190084,4149.0,4148.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312048872,0.00190084,4149.0,4148.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312049072,0.43535084,4149.0,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312049569,0.00190084,4149.0,4148.5,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760312049774,0.00190084,4149.0,4148.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760312050668,0.6095,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312050875,0.43349,4148.7,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312050876,1.04304,4148.2,4148.0,3.21035026]
["bitfinex-derivatives","ETHF0:USTF0",1760312051261,0.6095,4148.1,4148.0,3.21035026]
["bitfinex-derivatives","ETHF0:USTF0",1760312051466,0.6095,4148.1,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312055874,0.43353,4148.2,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312056076,0.6095,4148.1,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312058974,0.6095,4148.4,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312059179,3.2078,4148.7,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312059180,1.04296,4148.9,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760312059374,1.04296,4148.9,4148.1,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760312059375,0.43349,4148.6,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760312059579,0.43354,4148.1,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312059775,1.04304,4148.1,4148.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1760312060477,0.6095,4147.8,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312060679,0.2425,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312060979,0.6095,4147.3,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312061181,0.6095,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312061372,0.6095,4147.2,4147.1,3.21057525]
["bitfinex-derivatives","ETHF0:USTF0",1760312061574,0.6095,4147.2,4147.1,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1760312063678,40.8,4147.4,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760312063879,41.23362,4147.4,4147.1,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1760312064181,0.5625,4147.3,4147.1,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1760312064384,0.99613,4147.3,4147.1,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1760312066881,0.5625,4146.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312067080,4.20398,4146.8,4145.9,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1760312067285,40.8,4146.7,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760312067485,0.5625,4146.6,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760312067781,0.4337,4146.6,4146.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760312067986,0.5625,4146.4,4146.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760312068178,0.65331,4146.5,4146.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760312068179,0.43373,4146.3,4146.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760312068385,0.5625,4145.9,4145.3,4.92522173]
["bitfinex-derivatives","ETHF0:USTF0",1760312068582,0.5625,4145.9,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312068889,0.43379,4145.8,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312069186,0.4338,4145.7,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312069387,0.5625,4145.6,4145.3,3.2102473]
["bitfinex-derivatives","ETHF0:USTF0",1760312069688,0.43587743,4145.7,4145.3,3.6440773]
["bitfinex-derivatives","ETHF0:USTF0",1760312069986,0.5625,4145.6,4145.3,3.6440773]
["bitfinex-derivatives","ETHF0:USTF0",1760312070187,0.00207743,4145.7,4145.3,3.6440773]
["bitfinex-derivatives","ETHF0:USTF0",1760312071383,0.5625,4145.4,4145.3,3.2102473]
["bitfinex-derivatives","ETHF0:USTF0",1760312071683,0.5625,4145.4,4144.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760312071684,3.66803867,4145.4,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312071891,0.2196,4145.0,4144.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1760312072082,0.2196,4145.0,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760312072387,0.5625,4144.9,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312072590,41.45347,4145.0,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312072794,0.5625,4144.9,4144.5,3.2105431]
["bitfinex-derivatives","ETHF0:USTF0",1760312073089,41.45347,4145.0,4144.5,3.6444531]
["bitfinex-derivatives","ETHF0:USTF0",1760312073286,0.5625,4144.9,4144.5,3.6444531]
["bitfinex-derivatives","ETHF0:USTF0",1760312073495,0.43388,4144.9,4144.5,3.6444531]
["bitfinex-derivatives","ETHF0:USTF0",1760312073683,41.0196,4145.0,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760312074082,41.0196,4145.0,4144.5,3.2105431]
["bitfinex-derivatives","ETHF0:USTF0",1760312074285,0.5625,4144.9,4144.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760312074593,41.45347,4145.0,4144.5,3.6444531]
["bitfinex-derivatives","ETHF0:USTF0",1760312074891,0.5625,4144.9,4144.5,3.6444531]
["bitfinex-derivatives","ETHF0:USTF0",1760312075285,0.5625,4144.6,4144.5,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1760312075593,3.66743938,4144.6,4144.5,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1760312075886,0.5625,4144.3,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312076082,0.5625,4144.4,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312076389,0.5625,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312076893,0.5625,4144.1,4144.0,3.210517]
["bitfinex-derivatives","ETHF0:USTF0",1760312077189,40.8,4144.2,4144.1,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1760312078091,0.43389,4144.8,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760312078287,0.5625,4144.7,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760312078484,40.8,4144.6,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760312078995,0.5625,4144.5,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760312079187,0.5625,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760312079386,3.2078,4145.4,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760312079587,0.7821,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760312079787,0.5625,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760312080293,0.5625,4144.9,4144.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1760312080996,0.5625,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760312081491,3.2078,4145.4,4144.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760312081687,3.9899,4146.0,4145.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760312081892,3.9899,4146.0,4145.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1760312082087,41.36457743,4145.7,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760312082287,40.80207743,4145.7,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760312082493,0.43383,4145.3,4144.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760312082690,3.67477724,4145.6,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760312082885,3.67477724,4145.6,4145.0,1.89396]
["bitfinex-derivatives","ETHF0:USTF0",1760312082886,41.36457743,4145.7,4145.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760312083087,0.2196,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312083394,0.2196,4145.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312083395,0.2196,4145.0,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312083699,0.7821,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312084392,3.32755807,4144.5,4144.0,0.551117]
["bitfinex-derivatives","ETHF0:USTF0",1760312084597,0.5721,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760312084792,0.2196,4144.5,4144.0,0.002717]
["bitfinex-derivatives","ETHF0:USTF0",1760312084997,0.5721,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760312085198,0.5721,4144.3,4144.0,0.002717]
["bitfinex-derivatives","ETHF0:USTF0",1760312086592,1.00604,4144.3,4144.0,0.002717]
["bitfinex-derivatives","ETHF0:USTF0",1760312086788,0.5721,4144.1,4144.0,0.002717]
["bitfinex-derivatives","ETHF0:USTF0",1760312086995,0.5721,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312087297,0.5721,4142.7,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312087491,0.67188,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312087492,0.5721,4142.9,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312087796,0.5721,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312088002,0.57400955,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760312088593,0.00190955,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760312088797,0.8099,4144.0,4143.0,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1760312089093,0.5721,4144.4,4143.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760312089293,0.5721,4144.4,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760312089488,3.64171,4144.6,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760312089704,3.64171,4144.6,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760312089705,0.5721,4144.4,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760312089894,0.00310268,4144.4,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760312090089,0.00310268,4144.4,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312090295,0.43395,4144.2,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312090497,0.43395,4144.2,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760312090695,3.64102394,4144.1,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760312091000,0.2378,4144.0,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760312091201,0.2378,4144.0,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760312091499,0.2378,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312091500,0.2378,4144.0,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760312091700,0.5689,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760312092305,0.5689,4143.9,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760312092501,0.2147,4144.0,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760312092900,0.2147,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312093096,0.7836,4143.0,4142.5,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1760312093295,0.7836,4143.0,4142.5,0.4367707]
["bitfinex-derivatives","ETHF0:USTF0",1760312093598,41.5836,4143.0,4142.5,0.4367707]
["bitfinex-derivatives","ETHF0:USTF0",1760312093799,0.43408,4142.9,4142.5,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1760312093997,0.5689,4142.8,4142.5,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1760312094195,41.0147,4143.0,4142.5,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1760312094400,0.5689,4142.9,4142.5,0.4367707]
["bitfinex-derivatives","ETHF0:USTF0",1760312094593,41.0147,4143.0,4142.5,0.4367707]
["bitfinex-derivatives","ETHF0:USTF0",1760312094800,41.44878,4143.0,4142.5,0.4367707]
["bitfinex-derivatives","ETHF0:USTF0",1760312095098,41.44878,4143.0,4142.5,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1760312095300,0.5689,4142.6,4142.5,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1760312095491,0.5689,4141.9,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760312095691,0.4342,4141.8,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760312095901,0.43425,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760312096106,41.3689,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760312096597,41.3689,4141.3,4141.2,0.24383766]
["bitfinex-derivatives","ETHF0:USTF0",1760312096598,41.37179168,4141.3,4141.2,0.24383766]
["bitfinex-derivatives","ETHF0:USTF0",1760312096993,44.45089516,4141.3,4141.2,0.24383766]
["bitfinex-derivatives","ETHF0:USTF0",1760312097204,40.80289168,4141.3,4141.2,0.24383766]
["bitfinex-derivatives","ETHF0:USTF0",1760312097504,0.00289168,4141.3,4141.2,0.24383766]
["bitfinex-derivatives","ETHF0:USTF0",1760312098506,0.57179168,4141.3,4141.2,0.24383766]
["bitfinex-derivatives","ETHF0:USTF0",1760312099600,0.57179168,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312099601,0.5689,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312100702,3.7604052,4141.2,4141.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1760312101906,0.5689,4141.2,4141.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1760312103103,0.5689,4141.2,4141.1,3.21076473]
["bitfinex-derivatives","ETHF0:USTF0",1760312103305,0.00289168,4141.3,4141.1,3.21076473]
["bitfinex-derivatives","ETHF0:USTF0",1760312103306,0.00289168,4141.3,4141.2,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1760312104414,0.00289168,4141.3,4141.1,3.21076473]
["bitfinex-derivatives","ETHF0:USTF0",1760312104415,40.8,4142.4,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760312104601,40.8,4142.4,4141.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1760312104602,41.3689,4142.4,4142.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760312104803,0.5689,4141.8,4141.1,3.75746473]
["bitfinex-derivatives","ETHF0:USTF0",1760312105010,0.5689,4141.7,4141.1,3.64502473]
["bitfinex-derivatives","ETHF0:USTF0",1760312105202,0.5689,4141.9,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760312105506,3.14133771,4141.9,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760312105715,0.43426,4141.3,4141.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1760312106010,0.5689,4141.2,4141.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1760312106512,3.69772975,4141.2,4141.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1760312106714,3.69772975,4141.2,4139.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1760312106715,0.64904,4140.5,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312107006,0.2147,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312107212,0.5689,4139.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312107405,0.5689,4139.9,4139.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760312107608,44.0078,4140.4,4139.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760312107813,44.0078,4140.4,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312108001,0.5689,4140.2,4139.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1760312108200,0.5689,4139.9,4139.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1760312108404,0.5689,4139.8,4139.5,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1760312108605,3.10982641,4139.8,4139.5,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1760312108907,0.5689,4139.8,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312109107,0.2147,4141.5,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760312109108,0.5689,4140.3,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760312109311,0.5689,4140.3,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312109509,3.64212,4140.7,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312109712,0.5689,4140.1,4139.7,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1760312109910,3.13526887,4140.2,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312110113,3.2078,4140.7,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760312110305,3.64212,4140.7,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760312110499,3.20504692,4140.3,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760312110704,3.20504692,4140.3,4139.5,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1760312110705,0.43442,4139.7,4139.5,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1760312110913,0.5689,4139.6,4139.5,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1760312111104,3.75445158,4139.6,4139.5,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1760312111304,0.5689,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312111505,0.2147,4139.0,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312111709,0.5689,4138.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312111909,3.18555158,4138.9,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760312112313,3.18792181,4138.9,4138.4,0.43632386]
["bitfinex-derivatives","ETHF0:USTF0",1760312112507,0.5689,4138.8,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760312113211,0.00237023,4138.9,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760312113612,0.00237023,4138.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312114111,0.00237023,4138.9,4138.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760312114318,0.00237023,4138.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312114512,0.00237023,4138.9,4138.7,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1760312114819,0.5689,4138.8,4138.6,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760312115014,0.00237023,4138.9,4138.6,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760312115315,0.5689,4138.8,4138.6,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760312115915,0.57127023,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760312116307,0.00237023,4138.9,4138.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1760312116511,0.5689,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760312117012,0.00237023,4138.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312117312,0.5689,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312117508,0.00237023,4138.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312117708,0.00237023,4138.9,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312117709,0.43452,4138.8,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312117910,0.2147,4138.5,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312118108,0.7836,4138.5,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312118415,3.19808519,4138.8,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312118416,0.5689,4138.8,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312118611,0.00237023,4138.9,4138.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760312118814,0.00237023,4138.9,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760312118815,0.5689,4138.8,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760312119019,0.00237023,4138.9,4138.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760312119325,0.00237023,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760312119511,0.57127023,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760312121216,0.00237023,4138.9,4138.8,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1760312121521,3.64216,4140.3,4139.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1760312121722,0.5562,4140.2,4139.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760312121914,0.5562,4140.1,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760312122420,0.5562,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312122624,0.7719,4140.0,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312122818,0.5562,4139.9,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312123022,0.65009,4140.0,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312123313,0.5562,4139.9,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312123520,0.5562,4139.9,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312123713,0.5562,4139.9,4138.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1760312123714,0.5562,4139.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312123918,0.5562,4139.2,4138.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760312124621,0.43447,4139.3,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760312124817,0.43447,4139.3,4138.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760312124818,0.5562,4139.2,4138.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760312125012,0.2157,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760312125013,0.5562,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760312125218,0.5562,4140.0,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312125419,0.55819224,4140.1,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312125616,0.5562,4139.9,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312125820,0.43442,4139.7,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312126021,0.5562,4139.6,4139.0,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1760312126218,0.5562,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312126421,0.5562,4140.0,4139.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760312126621,0.5562,4140.0,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312126933,0.5562,4139.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312127125,0.00199224,4140.1,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760312127625,0.55819224,4140.1,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760312127825,0.55819224,4140.1,4139.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760312127826,0.55819224,4140.1,4139.9,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1760312128022,0.00199224,4140.1,4140.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760312128726,0.00199224,4140.1,4140.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760312129328,0.00199224,4140.1,4140.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760312129623,3.2078,4140.8,4140.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760312129830,3.2078,4140.8,4140.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760312130029,3.2078,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760312130229,3.2078,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312130524,3.2078,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760312130830,3.76577513,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760312131627,0.55797513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312131825,0.00177513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312133630,0.55797513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312135731,0.00177513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312137734,0.55797513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312137925,0.55797513,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760312138236,0.55797513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312138437,0.00177513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312140033,0.55797513,4140.8,4140.7,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760312140332,0.55797513,4140.8,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312140538,0.00177513,4140.8,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312140835,0.5562,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312141538,0.5562,4140.1,4140.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760312142240,0.5562,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312143333,0.5562,4140.1,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760312143526,0.2157,4140.0,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760312143732,0.2157,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312143927,0.2157,4140.0,4139.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760312143928,0.2249,4139.5,4139.0,1.71742173]
["bitfinex-derivatives","ETHF0:USTF0",1760312144127,0.7479,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312145134,0.7479,4139.0,4138.5,1.71742173]
["bitfinex-derivatives","ETHF0:USTF0",1760312145135,0.95751,4138.9,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312145440,0.7479,4138.5,4138.4,0.00177386]
["bitfinex-derivatives","ETHF0:USTF0",1760312145632,0.2249,4138.0,4137.2,4.92522173]
["bitfinex-derivatives","ETHF0:USTF0",1760312145833,3.86533408,4138.5,4137.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760312146034,0.523,4137.9,4137.2,4.92522173]
["bitfinex-derivatives","ETHF0:USTF0",1760312146237,0.2249,4138.0,4137.2,5.35989173]
["bitfinex-derivatives","ETHF0:USTF0",1760312146434,0.523,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312146638,0.52550091,4137.9,4137.8,3.78034511]
["bitfinex-derivatives","ETHF0:USTF0",1760312147136,0.00250091,4137.9,4137.8,3.78034511]
["bitfinex-derivatives","ETHF0:USTF0",1760312147536,0.523,4139.5,4138.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760312147739,0.523,4139.8,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312147940,0.523,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760312148536,0.52513901,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760312148744,0.52513901,4139.8,4139.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1760312149336,0.2249,4139.5,4138.9,1.72543634]
["bitfinex-derivatives","ETHF0:USTF0",1760312149542,0.523,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312149746,0.2249,4139.5,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312150143,0.523,4139.7,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312150443,0.523,4139.7,4139.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760312150644,0.00213901,4139.8,4139.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760312150941,0.00213901,4139.8,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312151243,0.523,4139.7,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312151637,0.00213901,4139.8,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312151838,0.00213901,4139.8,4139.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312152843,0.2249,4141.0,4140.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312153044,0.5524,4140.9,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312153234,3.7602,4141.2,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760312153433,0.5524,4141.1,4140.9,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1760312153641,3.2078,4141.2,4140.9,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1760312153837,0.5524,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760312154037,3.21005393,4141.2,4141.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312154944,0.00225393,4141.2,4141.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312155842,1.30498,4143.5,4141.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312155843,0.5524,4142.2,4141.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312156038,0.5524,4142.2,4141.1,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1760312156039,0.5524,4142.2,4142.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760312156245,3.2078,4142.9,4141.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312156246,0.5524,4142.7,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760312156446,0.5524,4142.5,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760312156649,0.5524,4142.5,4142.3,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1760312156840,0.55411544,4142.5,4142.3,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1760312157144,0.00171544,4142.5,4142.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312160240,0.00171544,4142.5,4142.3,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1760312160241,0.5524,4142.4,4142.3,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1760312160441,0.5524,4142.4,4141.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312160645,0.43415,4142.3,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760312160845,0.5524,4142.2,4141.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760312161050,0.4342,4141.8,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312161235,3.2078,4142.3,4141.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312161236,0.5524,4142.3,4141.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312161436,0.5524,4142.3,4142.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760312161746,0.00171544,4142.5,4142.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312162137,0.55411544,4142.5,4142.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312162339,0.00171544,4142.5,4142.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312162940,3.7602,4143.4,4143.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312163242,44.0078,4143.4,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760312163448,0.98645,4143.3,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760312163748,0.98645,4143.3,4142.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312163944,0.98842174,4143.3,4142.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312164247,0.98842174,4143.3,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312164248,0.5524,4142.8,4142.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760312164442,0.43409,4142.9,4142.4,4.16743]
["bitfinex-derivatives","ETHF0:USTF0",1760312165040,0.43409,4142.9,4142.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760312165240,0.43409,4142.9,4142.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312165641,1.20642,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312165844,3.07428813,4142.8,4140.4,0.1893412]
["bitfinex-derivatives","ETHF0:USTF0",1760312165845,0.5524,4142.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312166146,4.1943,4142.8,4142.2,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1760312166543,0.7723,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312166940,0.5524,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312167342,3.6419,4142.8,4142.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312167544,3.6419,4142.8,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760312167742,0.5524,4142.6,4142.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312167941,0.5524,4142.6,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760312168141,3.2078,4142.8,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312168142,0.2199,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312168343,0.2199,4142.5,4140.8,2.1758311]
["bitfinex-derivatives","ETHF0:USTF0",1760312168344,0.43419,4141.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312168548,0.2199,4142.0,4140.9,0.52725561]
["bitfinex-derivatives","ETHF0:USTF0",1760312168549,0.5524,4141.2,4140.9,3.73505561]
["bitfinex-derivatives","ETHF0:USTF0",1760312168741,0.5524,4141.0,4140.9,3.20955561]
["bitfinex-derivatives","ETHF0:USTF0",1760312168953,0.7723,4141.0,4140.9,0.00175561]
["bitfinex-derivatives","ETHF0:USTF0",1760312169552,0.43437,4140.2,4139.4,4.16774]
["bitfinex-derivatives","ETHF0:USTF0",1760312169850,0.43436,4140.3,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312170050,0.5524,4139.9,4139.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312170251,0.2199,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312170441,0.5524,4140.7,4140.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312170756,0.00277658,4140.6,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760312171048,0.00277658,4140.6,4140.5,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1760312171353,0.43416,4142.2,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760312172157,0.00272017,4142.2,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760312172650,0.00272017,4142.2,4142.1,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1760312173852,3.2078,4143.3,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760312174049,3.7602,4143.3,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760312174254,0.5524,4143.3,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312174453,3.2078,4143.8,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760312174454,0.5524,4143.7,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760312174652,0.5524,4143.7,4143.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312174850,0.00173203,4143.7,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760312175053,0.00173203,4143.7,4143.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1760312175656,0.98641,4143.6,4143.5,0.0028369]
["bitfinex-derivatives","ETHF0:USTF0",1760312176359,41.78641,4143.6,4143.5,0.0028369]
["bitfinex-derivatives","ETHF0:USTF0",1760312176854,41.78641,4143.6,4141.9,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312176855,0.43412,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312177057,3.2078,4143.2,4142.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312177562,3.2078,4143.2,4142.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760312177757,3.2078,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312177758,0.5524,4143.1,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312178056,3.7602,4143.2,4142.6,3.64440663]
["bitfinex-derivatives","ETHF0:USTF0",1760312178255,0.5524,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312178560,0.65393,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312178561,0.2199,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312178853,0.5524,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312179258,0.5524,4143.5,4143.1,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1760312179455,44.54839714,4143.6,4143.1,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1760312179768,44.98241714,4143.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312179961,44.54839714,4143.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312180160,0.98643,4143.5,4142.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760312180765,0.5524,4143.4,4143.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1760312180958,0.5524,4143.5,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760312181264,0.7723,4143.5,4142.6,0.43660663]
["bitfinex-derivatives","ETHF0:USTF0",1760312181666,0.5554,4143.2,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760312181860,0.2199,4143.5,4142.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1760312182059,0.5554,4142.8,4142.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1760312182358,0.43409,4142.9,4142.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1760312182558,0.5554,4142.8,4142.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1760312182756,0.5554,4143.0,4142.6,0.96140663]
["bitfinex-derivatives","ETHF0:USTF0",1760312182954,0.5554,4142.8,4142.6,0.52729663]
["bitfinex-derivatives","ETHF0:USTF0",1760312183659,40.8,4142.9,4142.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760312183965,40.8,4142.9,4142.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1760312184460,40.8,4142.9,4142.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1760312184653,0.5554,4142.7,4142.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1760312184860,3.2078,4142.7,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312185060,0.5554,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312185262,0.5554,4142.5,4142.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760312185451,40.8,4142.9,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760312185659,40.8,4142.9,4142.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760312185855,0.5554,4142.8,4142.6,0.00289479]
["bitfinex-derivatives","ETHF0:USTF0",1760312187068,40.8,4142.9,4142.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760312187365,40.8,4142.9,4142.6,0.00289479]
["bitfinex-derivatives","ETHF0:USTF0",1760312187366,0.5554,4142.7,4142.6,0.00289479]
["bitfinex-derivatives","ETHF0:USTF0",1760312187560,3.7632,4142.7,4142.6,0.00289479]
["bitfinex-derivatives","ETHF0:USTF0",1760312187969,0.43418,4142.0,4141.7,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312188261,0.43418,4142.0,4141.5,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1760312188262,0.98962,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312188467,0.98962,4141.6,4140.4,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312188468,0.2167,4141.0,4140.4,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312188665,0.5554,4140.1,4140.0,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312188856,0.5554,4139.9,4139.1,4.931678]
["bitfinex-derivatives","ETHF0:USTF0",1760312189057,0.5554,4139.4,4139.1,0.00249524]
["bitfinex-derivatives","ETHF0:USTF0",1760312189261,0.43442,4139.7,4139.1,0.00249524]
["bitfinex-derivatives","ETHF0:USTF0",1760312189468,0.43446,4139.3,4139.1,0.00249524]
["bitfinex-derivatives","ETHF0:USTF0",1760312189764,0.2167,4139.5,4139.1,0.00249524]
["bitfinex-derivatives","ETHF0:USTF0",1760312189765,0.5554,4139.2,4139.1,0.00249524]
["bitfinex-derivatives","ETHF0:USTF0",1760312190869,40.8,4139.8,4139.1,3.21029524]
["bitfinex-derivatives","ETHF0:USTF0",1760312191062,0.5407,4140.1,4139.6,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760312191264,0.5407,4141.1,4139.8,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1760312191660,40.8,4141.0,4139.8,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1760312192066,0.5407,4140.7,4139.8,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1760312192262,0.5407,4140.3,4139.8,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1760312192467,41.0055,4141.0,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760312192468,40.8,4141.0,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760312192663,40.8,4141.0,4139.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760312192664,41.0055,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312192873,0.5407,4140.8,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312193373,0.5407,4140.8,4140.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312193567,0.54361462,4140.8,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760312193765,0.00291462,4140.8,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760312194063,0.5407,4140.7,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760312194365,0.00291462,4140.8,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760312194675,0.43432,4140.6,4140.1,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1760312194870,0.5407,4140.5,4140.1,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1760312195170,0.54361462,4140.8,4140.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312195367,0.00291462,4140.8,4140.7,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1760312195566,0.00291462,4140.8,4140.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760312195967,40.8,4141.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312196168,0.5407,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312196464,0.2055,4141.5,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312196771,0.5407,4141.4,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760312197065,0.54339869,4141.4,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760312197468,0.00269869,4141.4,4141.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312197669,0.00269869,4141.4,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760312197870,0.54339869,4141.4,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760312198065,0.54339869,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760312198272,0.00269869,4141.4,4141.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312198471,0.5407,4141.3,4140.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760312198774,0.43693869,4141.4,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760312198971,0.54339869,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760312199371,0.00269869,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760312199577,0.00269869,4141.4,4140.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312199879,0.5407,4141.2,4140.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312200081,6.84119796,4141.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312200274,0.5407,4141.2,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312200681,0.5407,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312201073,0.43428,4141.1,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312201374,0.97499,4141.0,4140.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312201577,0.975,4140.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312201980,0.5407,4140.9,4140.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760312202180,0.97498,4141.1,4140.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760312203778,0.97498,4141.1,4140.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760312204676,0.00269869,4141.4,4141.3,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1760312204882,0.00269869,4141.4,4141.3,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1760312206083,0.5323,4142.7,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760312206284,3.2078,4142.8,4142.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760312206483,3.2078,4142.8,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312206689,0.43415,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312206881,0.43415,4142.3,4141.1,2.1758311]
["bitfinex-derivatives","ETHF0:USTF0",1760312206882,0.5323,4142.4,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760312207183,0.5323,4142.3,4142.1,0.43728366]
["bitfinex-derivatives","ETHF0:USTF0",1760312207486,0.00197629,4142.4,4142.1,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1760312207685,0.5323,4142.2,4142.1,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1760312207881,0.2106,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312208096,0.96654,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312208382,0.43428,4141.1,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312208582,0.43426,4141.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312208789,0.43426,4141.3,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760312208980,0.43426,4141.3,4140.8,0.43603876]
["bitfinex-derivatives","ETHF0:USTF0",1760312209377,0.5323,4141.2,4140.8,0.43603876]
["bitfinex-derivatives","ETHF0:USTF0",1760312209795,40.8,4141.4,4140.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760312209999,3.74839714,4142.3,4141.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760312210000,0.43419,4141.9,4141.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760312210298,0.43421,4141.7,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312210496,40.8,4141.6,4141.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760312210694,0.5323,4141.5,4141.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760312210900,0.5323,4141.5,4141.2,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760312211101,41.23422,4141.6,4141.2,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760312211401,0.5323,4141.5,4141.2,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760312211599,41.23422,4141.6,4141.2,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760312211799,0.5151,4141.5,4141.2,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760312212092,0.5151,4141.5,4141.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760312212294,41.23422,4141.6,4141.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760312212489,0.5151,4141.5,4141.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760312212687,41.23422,4141.6,4141.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760312212890,40.8,4141.6,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760312213096,3.7229,4142.3,4141.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312213294,0.5151,4142.1,4141.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312213696,0.5151,4142.0,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760312213892,0.5151,4142.0,4141.6,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1760312214093,0.43417,4142.1,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760312214293,0.5151,4142.0,4141.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760312214597,0.5151,4141.9,4141.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312214792,0.5151,4141.9,4141.5,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1760312214993,0.43418,4142.0,4141.5,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1760312215193,0.5151,4141.9,4141.5,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1760312215397,40.8,4142.0,4141.3,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312215598,40.8,4142.0,4141.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312215797,41.0065,4142.0,4141.3,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312216002,0.5151,4141.1,4140.9,1.723878]
["bitfinex-derivatives","ETHF0:USTF0",1760312216198,0.5151,4141.4,4140.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312216402,0.43421,4141.7,4141.0,2.227978]
["bitfinex-derivatives","ETHF0:USTF0",1760312216702,3.2078,4141.8,4141.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312216703,0.43423,4141.5,4141.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312217091,0.5151,4141.2,4140.9,2.227978]
["bitfinex-derivatives","ETHF0:USTF0",1760312217299,40.8,4142.0,4141.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312217605,3.7229,4142.3,4141.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760312217606,3.2078,4142.3,4142.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312217803,0.00197629,4142.4,4142.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312218596,0.5151,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312218794,0.5151,4142.3,4142.1,1.72739881]
["bitfinex-derivatives","ETHF0:USTF0",1760312219003,0.5151,4142.3,4142.1,2.23149881]
["bitfinex-derivatives","ETHF0:USTF0",1760312219202,0.5151,4142.2,4141.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312219999,0.43415,4142.3,4141.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312220401,0.43415,4142.3,4142.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312220604,0.5151,4142.2,4142.0,2.23149881]
["bitfinex-derivatives","ETHF0:USTF0",1760312220800,0.43415,4142.3,4142.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312221003,0.5151,4142.2,4142.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760312221202,0.00197629,4142.4,4141.9,1.72739881]
["bitfinex-derivatives","ETHF0:USTF0",1760312221507,0.5151,4141.8,4141.7,1.72739881]
["bitfinex-derivatives","ETHF0:USTF0",1760312221704,0.7216,4141.5,4141.2,1.72739881]
["bitfinex-derivatives","ETHF0:USTF0",1760312221907,0.5151,4140.9,4140.8,0.00173876]
["bitfinex-derivatives","ETHF0:USTF0",1760312222101,41.3151,4140.9,4140.8,1.72913757]
["bitfinex-derivatives","ETHF0:USTF0",1760312222304,0.43427,4141.2,4140.8,0.50583876]
["bitfinex-derivatives","ETHF0:USTF0",1760312222507,0.5151,4141.9,4141.0,5.87619857]
["bitfinex-derivatives","ETHF0:USTF0",1760312222801,0.94934,4141.5,4141.1,1.73002857]
["bitfinex-derivatives","ETHF0:USTF0",1760312223003,40.8,4141.8,4141.1,1.73002857]
["bitfinex-derivatives","ETHF0:USTF0",1760312223209,0.64074,4141.5,4141.3,1.73002857]
["bitfinex-derivatives","ETHF0:USTF0",1760312223403,0.43429,4140.9,4140.8,0.00173876]
["bitfinex-derivatives","ETHF0:USTF0",1760312223600,0.94939,4140.9,4140.8,0.00173876]
["bitfinex-derivatives","ETHF0:USTF0",1760312223907,4.11511333,4140.9,4140.8,0.00173876]
["bitfinex-derivatives","ETHF0:USTF0",1760312224298,3.68082333,4140.9,4140.4,1.73002857]
["bitfinex-derivatives","ETHF0:USTF0",1760312224498,3.68082333,4140.9,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312224499,7.16269714,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312224707,0.7216,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312224898,7.16269714,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312224899,0.5151,4140.3,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760312225204,40.8,4140.2,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312225509,0.5151,4140.1,4139.9,3.64461606]
["bitfinex-derivatives","ETHF0:USTF0",1760312225804,0.7216,4140.0,4139.9,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1760312226005,44.66459004,4140.0,4139.9,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1760312226709,41.5216,4140.0,4139.9,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1760312226909,44.71117056,4140.0,4139.9,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1760312227204,44.71117056,4140.0,4137.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1760312227205,44.19607056,4140.0,4138.9,5.3836311]
["bitfinex-derivatives","ETHF0:USTF0",1760312227410,0.5151,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312228109,0.51736313,4139.0,4138.9,3.20959469]
["bitfinex-derivatives","ETHF0:USTF0",1760312228910,3.2078,4139.7,4138.9,3.71369469]
["bitfinex-derivatives","ETHF0:USTF0",1760312229097,40.8,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312229302,40.8,4140.0,4139.4,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1760312229508,40.8,4140.0,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312229708,41.44089,4140.0,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760312229911,41.95599,4140.0,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760312230205,0.5151,4139.9,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760312230709,40.80203767,4140.0,4139.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760312230906,0.00203767,4140.0,4139.9,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760312231206,0.51713767,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312231403,44.08383156,4140.0,4138.9,3.20959469]
["bitfinex-derivatives","ETHF0:USTF0",1760312231703,0.5151,4139.2,4138.9,3.64409469]
["bitfinex-derivatives","ETHF0:USTF0",1760312231908,0.5151,4139.3,4138.9,3.20959469]
["bitfinex-derivatives","ETHF0:USTF0",1760312232109,0.94951,4139.8,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312232296,0.43442,4139.7,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312232501,0.5151,4139.4,4138.9,3.20959469]
["bitfinex-derivatives","ETHF0:USTF0",1760312232697,0.7216,4139.0,4138.9,3.20959469]
["bitfinex-derivatives","ETHF0:USTF0",1760312234105,0.7216,4139.0,4138.9,0.00179469]
["bitfinex-derivatives","ETHF0:USTF0",1760312235501,0.5151,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312235701,0.94971,4137.9,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760312236300,0.5151,4137.7,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760312236510,0.94973,4137.7,4137.3,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760312236705,0.5151,4137.6,4137.3,0.43690948]
["bitfinex-derivatives","ETHF0:USTF0",1760312236906,40.8,4137.8,4137.7,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1760312237107,40.8,4137.8,4137.7,4.14653]
["bitfinex-derivatives","ETHF0:USTF0",1760312237809,3.2078,4138.3,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760312238002,3.2078,4138.3,4137.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760312238198,0.5151,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312238510,0.43456,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312238702,0.2065,4138.0,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760312238901,0.43461,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312239308,0.5151,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312239508,0.2065,4138.0,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760312239705,0.43461,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312240110,0.2065,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312240301,0.5151,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312240502,0.5151,4137.9,4137.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760312241011,0.2065,4138.0,4137.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760312241214,0.5151,4137.9,4137.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760312241508,0.2065,4138.0,4137.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760312241910,0.5103,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312242610,0.2065,4138.0,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312242812,0.5103,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312243206,0.5103,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760312243507,0.94491,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312243809,0.5103,4137.9,4137.5,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760312244008,0.2065,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312244209,0.5103,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312244906,0.2065,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312245512,44.2143,4138.5,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760312245704,44.2143,4138.5,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760312245904,0.94486,4138.4,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760312246114,0.43456,4138.4,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760312246309,44.2143,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760312246510,0.5103,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760312246811,0.5103,4138.3,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760312247011,0.94487,4138.3,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760312247212,0.43459,4138.1,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312247410,0.5103,4137.9,4137.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760312247608,0.6433,4138.0,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760312247801,0.5103,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312248005,0.5103,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312248210,6.90017402,4137.9,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760312248410,0.5103,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312248712,0.5103,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312249710,0.2087,4138.0,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760312249920,0.2087,4138.0,4137.3,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760312249921,0.5103,4137.4,4137.3,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760312250308,47.61952749,4137.4,4137.3,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1760312251611,0.5103,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312251920,0.2087,4137.0,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312251921,0.5103,4136.7,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312252111,0.5103,4135.9,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760312252517,0.51273284,4135.9,4135.5,0.43758488]
["bitfinex-derivatives","ETHF0:USTF0",1760312252719,0.5103,4135.7,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312253217,0.5103,4135.8,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312253713,0.5103,4135.8,4135.5,0.43758488]
["bitfinex-derivatives","ETHF0:USTF0",1760312253912,0.5103,4135.8,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312254107,0.00243284,4135.9,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312254511,0.5103,4135.7,4135.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760312254708,0.5103,4135.7,4135.6,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1760312255114,0.00243284,4135.9,4135.8,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1760312256018,40.8,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760312256215,0.5103,4136.8,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760312256424,0.2087,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312256619,0.5103,4135.9,4135.5,0.43759488]
["bitfinex-derivatives","ETHF0:USTF0",1760312256924,0.51273824,4135.9,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312257416,3.2019467,4135.8,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312257625,0.94515,4135.6,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312257919,4.1470967,4135.6,4135.5,0.00273488]
["bitfinex-derivatives","ETHF0:USTF0",1760312259318,4.1470967,4135.6,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760312259319,0.2087,4134.0,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760312259618,41.0087,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760312259819,0.5103,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760312260018,41.0087,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312260324,3.7181,4133.7,4133.6,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1760312260626,3.7181,4133.7,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312260627,0.2087,4133.5,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312260824,0.5103,4133.4,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312261017,0.5103,4133.3,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760312261218,0.5103,4133.3,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312261418,0.5103,4133.4,4133.0,3.20989208]
["bitfinex-derivatives","ETHF0:USTF0",1760312261615,0.64377,4133.5,4133.0,3.20989208]
["bitfinex-derivatives","ETHF0:USTF0",1760312261822,0.5103,4133.3,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760312262023,0.5103,4133.8,4133.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760312262229,0.5103,4133.8,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760312263223,3.2078,4134.8,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760312263224,0.719,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760312263423,0.2087,4134.5,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312263628,0.2087,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760312263819,3.2078,4134.8,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760312264016,3.2078,4134.8,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760312264225,0.495,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760312264928,0.2087,4135.0,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312264929,0.495,4134.9,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312265129,0.1995,4134.5,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312265330,0.495,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312265727,0.1995,4134.5,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312265927,0.1995,4134.5,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312265928,0.495,4134.4,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760312266529,0.495,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760312267119,0.495,4134.7,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312267630,0.495,4134.7,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760312268527,0.2087,4135.5,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760312268729,3.21023824,4135.9,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760312268730,0.00243824,4135.9,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760312268931,0.1995,4135.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312269231,3.61860342,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312269429,0.495,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760312270032,41.295,4135.5,4134.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1760312270327,0.49743824,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312270728,41.29743824,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312272328,41.29743824,4135.9,4135.8,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1760312272534,41.29743824,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312273233,0.00243824,4135.9,4135.8,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1760312273632,3.9209,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760312274637,3.9209,4137.0,4136.9,0.95935542]
["bitfinex-derivatives","ETHF0:USTF0",1760312274638,0.00261255,4137.0,4136.9,0.95935542]
["bitfinex-derivatives","ETHF0:USTF0",1760312276640,0.71381255,4137.0,4136.9,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760312277735,0.00261255,4137.0,4136.9,0.52464542]
["bitfinex-derivatives","ETHF0:USTF0",1760312278430,0.51621255,4137.0,4136.9,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760312279735,0.71381255,4137.0,4136.9,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760312279932,0.51621255,4137.0,4136.9,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760312280436,0.71381255,4137.0,4136.9,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760312280831,0.51621255,4137.0,4136.9,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760312281044,0.71381255,4137.0,4136.9,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760312281637,0.43481,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312281829,0.7112,4135.5,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760312282030,0.5136,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760312282538,0.5136,4135.4,4135.3,0.43664402]
["bitfinex-derivatives","ETHF0:USTF0",1760312282735,3.4054,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312283033,0.5136,4136.6,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760312283339,0.00261255,4137.0,4136.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1760312284128,0.51621255,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760312284329,0.00261255,4137.0,4136.9,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1760312285931,0.00261255,4137.0,4136.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760312286136,0.00261255,4137.0,4136.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760312286338,0.00261255,4137.0,4136.0,1.93132364]
["bitfinex-derivatives","ETHF0:USTF0",1760312286339,0.51621255,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312286641,0.00261255,4137.0,4136.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760312287235,0.51621255,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312288141,0.00261255,4137.0,4136.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760312289032,0.5136,4138.6,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760312289236,0.5136,4138.7,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760312289435,0.5136,4138.7,4138.5,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1760312289638,3.2078,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760312289945,41.3136,4139.4,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312290143,0.5136,4139.1,4138.7,0.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1760312290340,0.1976,4139.0,4138.7,0.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1760312290639,4.15591,4138.9,4138.7,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1760312290843,0.5136,4138.8,4138.7,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1760312291031,3.66835033,4138.8,4138.7,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1760312292141,0.5136,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760312292444,0.5136,4139.3,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312293141,0.00204733,4139.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312293345,0.00204733,4139.4,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760312293546,0.5136,4139.3,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760312293747,0.00204733,4139.4,4138.7,0.5248807]
["bitfinex-derivatives","ETHF0:USTF0",1760312293937,0.00204733,4139.4,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312294142,0.00204733,4139.4,4138.7,0.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1760312294143,3.19611677,4139.3,4138.7,0.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1760312294342,0.5136,4139.1,4138.7,0.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1760312294740,0.43449,4139.1,4138.7,0.4370007]
["bitfinex-derivatives","ETHF0:USTF0",1760312294943,0.5136,4139.3,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312295142,0.00204733,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312295445,40.8,4139.3,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312295947,40.8,4139.3,4139.2,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1760312296244,0.00204733,4139.4,4139.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760312299152,0.5136,4139.3,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312299741,0.5136,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312299943,0.43451,4138.9,4138.7,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1760312300248,0.7112,4139.0,4138.7,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1760312300249,0.5136,4138.8,4138.7,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1760312301147,0.5136,4138.8,4137.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1760312301148,0.1976,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312301342,0.1976,4138.0,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760312301548,0.7202,4137.5,4137.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760312301742,40.9949,4137.5,4137.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760312302253,0.5253,4137.4,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760312302451,40.8,4137.5,4137.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1760312302652,0.7229,4138.0,4137.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1760312302951,3.07165653,4137.9,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760312303646,3.07165653,4137.9,4137.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760312303647,0.5253,4137.8,4137.0,0.00182507]
["bitfinex-derivatives","ETHF0:USTF0",1760312304051,0.1949,4137.5,4137.0,0.00182507]
["bitfinex-derivatives","ETHF0:USTF0",1760312304453,0.5253,4137.1,4137.0,0.00182507]
["bitfinex-derivatives","ETHF0:USTF0",1760312305242,0.5253,4137.1,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312305243,0.43474,4136.7,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312305547,0.1949,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312305753,0.1949,4136.0,4135.3,1.72412364]
["bitfinex-derivatives","ETHF0:USTF0",1760312305754,0.1949,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312305954,0.1949,4136.0,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760312306344,0.19763431,4136.0,4135.6,0.4375249]
["bitfinex-derivatives","ETHF0:USTF0",1760312306546,0.5253,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312306751,0.00273431,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312306948,0.00273431,4136.0,4135.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760312307754,0.00273431,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312307755,0.19763431,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312307958,0.5253,4135.9,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312309758,0.5253,4135.9,4135.6,0.4375349]
["bitfinex-derivatives","ETHF0:USTF0",1760312309957,0.19763431,4136.0,4135.6,0.4375349]
["bitfinex-derivatives","ETHF0:USTF0",1760312310254,0.19763431,4136.0,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312310556,0.5253,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312310953,0.52803431,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312311461,0.5253,4135.9,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312311661,0.96012,4135.9,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312311953,0.5253,4135.8,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312312150,0.43482,4135.9,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312312549,40.99763431,4136.0,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312312748,0.5253,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312313758,41.43244431,4136.0,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312313964,0.5253,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312314152,0.5253,4135.7,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312315263,0.5253,4135.7,4135.6,0.5214849]
["bitfinex-derivatives","ETHF0:USTF0",1760312315661,41.32803431,4136.0,4135.8,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1760312316057,0.5253,4135.9,4135.8,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1760312316358,0.5253,4135.9,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312316764,0.00273431,4136.0,4135.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760312316960,0.00273431,4136.0,4135.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760312319869,0.72293431,4136.0,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312320067,0.5253,4135.8,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312320370,0.5253,4135.7,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312322771,0.5253,4135.7,4135.6,0.5214849]
["bitfinex-derivatives","ETHF0:USTF0",1760312322956,0.5253,4135.7,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312324360,3.72655308,4135.7,4135.6,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1760312324564,3.72655308,4135.7,4134.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760312324565,0.1949,4135.0,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312324766,0.5253,4134.8,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312324962,44.49207352,4134.9,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312325161,0.5253,4134.8,4134.4,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1760312325366,40.8,4134.9,4134.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760312325670,41.3253,4134.9,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760312325872,41.3253,4134.9,4134.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1760312326067,0.5148,4135.4,4134.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760312326273,0.5148,4135.7,4135.5,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1760312327165,0.5148,4135.8,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760312327370,0.43482,4135.9,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760312327566,0.5148,4135.7,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760312327968,0.5148,4135.7,4135.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760312328163,0.5148,4135.7,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760312328164,0.5148,4135.6,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760312328473,0.43484,4135.7,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760312328871,40.99763431,4136.0,4134.8,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760312328872,0.5148,4135.1,4134.8,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760312329065,0.5148,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312329266,0.7171,4134.5,4134.4,0.00188048]
["bitfinex-derivatives","ETHF0:USTF0",1760312329665,7.07656472,4134.5,4134.4,0.00188048]
["bitfinex-derivatives","ETHF0:USTF0",1760312329878,47.87656472,4134.5,4134.4,0.00188048]
["bitfinex-derivatives","ETHF0:USTF0",1760312331467,44.7249,4134.5,4134.4,0.00188048]
["bitfinex-derivatives","ETHF0:USTF0",1760312334876,1.28947,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312334877,0.2023,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312335175,41.2774,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312335971,0.4774,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312336276,3.6852,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760312336479,3.2078,4135.8,4135.7,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1760312337577,0.48013431,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312337773,3.2078,4136.4,4136.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760312337978,0.4347,4137.1,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760312338276,0.4774,4137.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312338277,0.1986,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312338481,0.4774,4136.4,4136.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1760312338787,0.0022967,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760312339083,0.0022967,4136.4,4136.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760312339582,0.4774,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312341571,0.4370667,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312341772,0.43479,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312342085,0.43482,4135.9,4135.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760312342683,0.4774,4135.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312342880,0.43483,4135.8,4135.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760312343084,0.4774,4135.9,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760312343284,0.43478,4136.3,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760312343585,0.43481,4136.1,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312343890,3.17396071,4136.0,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760312344188,0.4774,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312344379,0.4774,4135.8,4135.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760312344580,0.4774,4135.9,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760312344877,0.1986,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312345292,41.2774,4135.9,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760312346086,41.2774,4135.9,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312346087,0.4774,4135.9,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760312346283,0.1986,4136.0,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760312346594,0.676,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312347679,0.4774,4135.4,4134.8,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760312347883,3.3288166,4135.5,4134.8,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760312348086,0.4774,4135.4,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760312348684,3.7636766,4135.5,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760312348887,0.91227,4135.4,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760312349085,0.4774,4134.9,4134.5,1.73032687]
["bitfinex-derivatives","ETHF0:USTF0",1760312349396,0.676,4134.5,4134.4,0.00188048]
["bitfinex-derivatives","ETHF0:USTF0",1760312350087,41.476,4134.5,4134.4,0.00188048]
["bitfinex-derivatives","ETHF0:USTF0",1760312350790,0.1986,4135.0,4134.4,3.72488048]
["bitfinex-derivatives","ETHF0:USTF0",1760312350791,0.676,4135.0,4134.4,3.72488048]
["bitfinex-derivatives","ETHF0:USTF0",1760312351085,0.676,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760312351283,3.4064,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312351588,3.8838,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312351889,3.4064,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312352192,0.4774,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312352495,0.4774,4135.9,4135.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760312352790,0.4774,4136.3,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760312352987,0.4774,4136.3,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760312353385,0.0022967,4136.4,4136.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760312354289,0.4774,4136.3,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760312355289,0.0022967,4136.4,4136.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760312356292,0.4774,4137.4,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760312356486,0.63326,4137.5,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760312356487,0.4774,4137.3,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760312356683,3.62468556,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760312356893,40.9986,4137.5,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760312356894,40.8,4137.5,4137.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760312357087,40.8,4137.5,4137.2,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760312357392,40.80269677,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760312357583,3.2078,4138.2,4137.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760312357786,0.1986,4138.5,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312358091,0.1986,4138.5,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760312358092,40.8,4138.4,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760312358286,44.43479953,4138.4,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760312358486,44.43479953,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312358487,0.4774,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312358691,0.4774,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312359087,3.65482423,4137.8,4137.2,3.21024608]
["bitfinex-derivatives","ETHF0:USTF0",1760312359294,0.91207,4137.3,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312359693,0.4774,4137.3,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312360091,3.2078,4137.7,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312360290,0.4774,4137.6,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312360592,3.11611233,4137.6,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312360989,0.4774,4137.4,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312361190,0.63325,4137.5,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312361391,0.4774,4137.4,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312361588,0.5079,4137.4,4137.2,0.43711608]
["bitfinex-derivatives","ETHF0:USTF0",1760312362191,0.1986,4137.5,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312362390,0.5079,4137.4,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312363698,0.63326,4137.5,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312363898,0.5079,4137.4,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312364289,0.1986,4137.5,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760312364494,0.5079,4137.4,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760312364890,0.63326,4137.5,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312365097,0.5079,4137.4,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312365397,0.63326,4137.5,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312365599,0.5079,4137.4,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312365799,0.5079,4137.4,4137.2,0.43711608]
["bitfinex-derivatives","ETHF0:USTF0",1760312366098,0.5079,4137.3,4137.2,0.43711608]
["bitfinex-derivatives","ETHF0:USTF0",1760312366598,0.5079,4137.6,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760312367101,3.14079761,4137.6,4137.5,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1760312367398,3.2078,4137.7,4137.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760312368603,0.5079,4137.4,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312368901,3.2078,4137.7,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312369099,3.2078,4137.7,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760312369303,3.2078,4137.7,4137.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1760312369903,3.7157,4137.7,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760312370503,3.2078,4137.7,4137.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1760312371203,0.0026632,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312371605,0.5105632,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760312371803,0.5079,4137.8,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760312372007,0.5079,4137.8,4137.2,0.47284608]
["bitfinex-derivatives","ETHF0:USTF0",1760312373303,0.7076,4137.5,4137.2,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1760312373602,0.9783,4137.2,4137.1,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1760312373805,1.45114608,4137.2,4137.1,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1760312374405,1.45114608,4137.2,4137.1,4.11564658]
["bitfinex-derivatives","ETHF0:USTF0",1760312375402,0.94324608,4137.2,4137.1,4.11564658]
["bitfinex-derivatives","ETHF0:USTF0",1760312375602,0.44456149,4137.2,4137.1,5.84597345]
["bitfinex-derivatives","ETHF0:USTF0",1760312375810,0.44456149,4137.2,4137.1,4.11564658]
["bitfinex-derivatives","ETHF0:USTF0",1760312377101,0.44456149,4137.2,4137.1,3.64524658]
["bitfinex-derivatives","ETHF0:USTF0",1760312377102,0.95246149,4137.2,4137.1,3.64524658]
["bitfinex-derivatives","ETHF0:USTF0",1760312377808,0.44456149,4137.2,4137.1,4.11564658]
["bitfinex-derivatives","ETHF0:USTF0",1760312378006,41.75246149,4137.2,4137.1,3.64524658]
["bitfinex-derivatives","ETHF0:USTF0",1760312379599,0.44456149,4137.2,4137.1,4.11564658]
["bitfinex-derivatives","ETHF0:USTF0",1760312379804,0.44456149,4137.2,4137.1,0.85483658]
["bitfinex-derivatives","ETHF0:USTF0",1760312380211,0.44456149,4137.2,4137.1,2.57892158]
["bitfinex-derivatives","ETHF0:USTF0",1760312380412,0.44456149,4137.2,4137.1,0.85483658]
["bitfinex-derivatives","ETHF0:USTF0",1760312380910,0.44456149,4137.2,4137.1,0.85697389]
["bitfinex-derivatives","ETHF0:USTF0",1760312382206,0.95246149,4137.2,4137.1,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760312383812,0.44456149,4137.2,4137.1,0.47253731]
["bitfinex-derivatives","ETHF0:USTF0",1760312384001,0.44456149,4137.2,4137.1,2.64836841]
["bitfinex-derivatives","ETHF0:USTF0",1760312384599,0.44456149,4137.2,4137.1,0.47253731]
["bitfinex-derivatives","ETHF0:USTF0",1760312385001,0.95246149,4137.2,4137.1,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760312385304,0.44456149,4137.2,4137.1,0.47253731]
["bitfinex-derivatives","ETHF0:USTF0",1760312385505,0.95246149,4137.2,4137.1,0.47253731]
["bitfinex-derivatives","ETHF0:USTF0",1760312385906,0.44456149,4137.2,4137.1,0.47253731]
["bitfinex-derivatives","ETHF0:USTF0",1760312386114,0.44456149,4137.2,4137.1,2.64049168]
["bitfinex-derivatives","ETHF0:USTF0",1760312386310,0.91816149,4137.2,4137.1,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760312386512,4.06317932,4137.2,4137.1,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760312387206,44.86317932,4137.2,4137.1,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760312391419,0.4702,4136.4,4136.1,1.73550846]
["bitfinex-derivatives","ETHF0:USTF0",1760312391617,0.6769,4136.0,4135.8,2.17032846]
["bitfinex-derivatives","ETHF0:USTF0",1760312391918,0.4702,4135.9,4135.8,1.73550846]
["bitfinex-derivatives","ETHF0:USTF0",1760312392314,41.2702,4135.9,4135.8,0.00283326]
["bitfinex-derivatives","ETHF0:USTF0",1760312392620,44.45012483,4135.9,4135.8,0.00283326]
["bitfinex-derivatives","ETHF0:USTF0",1760312393921,0.4702,4135.4,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760312394123,3.678,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760312394316,6.75834077,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760312394516,3.678,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760312395015,0.4702,4136.7,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760312395215,0.43468,4137.3,4135.6,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1760312395216,0.4702,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760312395521,3.63741849,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760312395716,0.4702,4136.8,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760312396021,3.678,4136.8,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760312396219,3.678,4136.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760312396518,0.4702,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760312396719,0.44456149,4137.2,4136.6,2.24956846]
["bitfinex-derivatives","ETHF0:USTF0",1760312396909,0.44456149,4137.2,4136.7,2.24956846]
["bitfinex-derivatives","ETHF0:USTF0",1760312397222,0.44456149,4137.2,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760312397412,0.44456149,4137.2,4137.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312399120,0.44456149,4137.2,4137.1,2.24956846]
["bitfinex-derivatives","ETHF0:USTF0",1760312399619,0.44456149,4137.2,4137.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312400121,0.44456149,4137.2,4137.1,2.24956846]
["bitfinex-derivatives","ETHF0:USTF0",1760312400322,0.44456149,4137.2,4137.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312401421,0.44456149,4137.2,4137.1,2.24956846]
["bitfinex-derivatives","ETHF0:USTF0",1760312402311,0.44456149,4137.2,4137.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312402817,0.44456149,4137.2,4137.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1760312402818,3.2078,4138.6,4138.5,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1760312403820,3.21037026,4138.6,4138.5,0.95614724]
["bitfinex-derivatives","ETHF0:USTF0",1760312404418,3.68057026,4138.6,4138.5,0.00240724]
["bitfinex-derivatives","ETHF0:USTF0",1760312404621,6.78734747,4138.6,4138.5,0.00240724]
["bitfinex-derivatives","ETHF0:USTF0",1760312405324,47.58734747,4138.6,4138.5,0.00240724]
["bitfinex-derivatives","ETHF0:USTF0",1760312405521,0.43464,4137.6,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760312405713,3.2078,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760312405913,3.2078,4137.4,4137.0,1.72913549]
["bitfinex-derivatives","ETHF0:USTF0",1760312405914,3.64246,4137.4,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760312406127,0.6769,4137.0,4136.8,2.16385549]
["bitfinex-derivatives","ETHF0:USTF0",1760312406426,0.4702,4136.9,4136.8,0.43780373]
["bitfinex-derivatives","ETHF0:USTF0",1760312406626,3.678,4137.4,4137.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312407416,0.4702,4136.9,4136.8,0.00308373]
["bitfinex-derivatives","ETHF0:USTF0",1760312407612,0.4702,4136.9,4135.3,5.37643018]
["bitfinex-derivatives","ETHF0:USTF0",1760312407613,0.43483,4135.9,4135.6,1.72875461]
["bitfinex-derivatives","ETHF0:USTF0",1760312407819,3.4145,4136.0,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760312408015,3.4145,4136.0,4135.5,1.72875461]
["bitfinex-derivatives","ETHF0:USTF0",1760312408016,0.4702,4135.6,4135.2,2.16363461]
["bitfinex-derivatives","ETHF0:USTF0",1760312408216,0.4702,4135.4,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760312408419,3.2078,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760312408722,0.00293322,4135.5,4135.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312409425,0.00293322,4135.5,4135.4,2.68783018]
["bitfinex-derivatives","ETHF0:USTF0",1760312410124,0.00293322,4135.5,4135.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312410328,0.00293322,4135.5,4135.4,2.68783018]
["bitfinex-derivatives","ETHF0:USTF0",1760312410329,3.22e-06,4135.5,4135.4,2.68783018]
["bitfinex-derivatives","ETHF0:USTF0",1760312410528,3.22e-06,4135.5,4135.4,2.67975176]
["bitfinex-derivatives","ETHF0:USTF0",1760312410732,3.22e-06,4135.5,4135.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312412524,3.22e-06,4135.5,4135.4,2.67981901]
["bitfinex-derivatives","ETHF0:USTF0",1760312412726,3.22e-06,4135.5,4135.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312420030,40.8,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760312420230,0.43459,4138.1,4137.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312420231,3.2078,4138.0,4137.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760312420535,0.4702,4137.9,4137.2,1.72877322]
["bitfinex-derivatives","ETHF0:USTF0",1760312420833,3.2078,4139.2,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760312421025,3.20984029,4139.2,4139.0,0.43662939]
["bitfinex-derivatives","ETHF0:USTF0",1760312421427,40.8,4139.1,4139.0,0.95582939]
["bitfinex-derivatives","ETHF0:USTF0",1760312421826,3.20984029,4139.2,4139.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760312422033,3.20984029,4139.2,4139.0,0.43662939]
["bitfinex-derivatives","ETHF0:USTF0",1760312422233,3.20984029,4139.2,4139.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760312423423,0.00204029,4139.2,4139.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760312424632,0.46584029,4139.2,4139.0,0.43662939]
["bitfinex-derivatives","ETHF0:USTF0",1760312425337,0.46584029,4139.2,4139.0,0.95202939]
["bitfinex-derivatives","ETHF0:USTF0",1760312425632,0.00204029,4139.2,4139.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760312431144,3.20575971,4139.9,4139.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760312431346,3.20575971,4139.9,4139.8,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1760312432253,3.20816619,4139.9,4139.8,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1760312435148,3.67396619,4139.9,4139.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760312435455,0.4658,4139.5,4139.0,0.00214939]
["bitfinex-derivatives","ETHF0:USTF0",1760312435760,0.4658,4139.2,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312436256,3.2078,4139.3,4139.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760312436553,3.21020648,4139.9,4139.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760312437148,0.4658,4139.8,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312437550,3.21020648,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312437753,3.19992085,4139.7,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760312437952,0.4658,4139.3,4139.0,0.00214939]
["bitfinex-derivatives","ETHF0:USTF0",1760312438153,0.4658,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312438453,3.55545016,4139.2,4139.0,0.00214939]
["bitfinex-derivatives","ETHF0:USTF0",1760312438649,0.4658,4139.1,4139.0,0.00214939]
["bitfinex-derivatives","ETHF0:USTF0",1760312438845,0.4658,4139.3,4139.0,0.95203939]
["bitfinex-derivatives","ETHF0:USTF0",1760312439258,3.5290534,4139.3,4139.0,0.00214939]
["bitfinex-derivatives","ETHF0:USTF0",1760312439453,0.4658,4139.2,4139.0,0.00214939]
["bitfinex-derivatives","ETHF0:USTF0",1760312439654,0.4658,4139.1,4139.0,0.00214939]
["bitfinex-derivatives","ETHF0:USTF0",1760312441248,0.4658,4139.1,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312441249,0.4658,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312441554,3.6736,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312441753,3.6736,4138.3,4137.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760312441957,3.2078,4137.8,4137.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760312442156,3.2078,4137.8,4137.7,0.95178125]
["bitfinex-derivatives","ETHF0:USTF0",1760312443050,3.6736,4137.8,4137.7,0.00175125]
["bitfinex-derivatives","ETHF0:USTF0",1760312443649,3.2078,4137.8,4137.7,0.51715125]
["bitfinex-derivatives","ETHF0:USTF0",1760312446051,3.2078,4138.8,4138.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760312446551,40.8,4138.7,4138.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760312446748,40.8,4138.7,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760312446950,3.2078,4138.8,4138.7,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1760312447754,3.2078,4138.8,4138.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760312450163,44.0078,4139.4,4138.7,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1760312450364,3.6611,4138.9,4138.7,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1760312450561,3.2078,4138.9,4138.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760312451364,3.2078,4140.2,4139.8,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1760312451763,3.2078,4140.2,4139.8,2.62767093]
["bitfinex-derivatives","ETHF0:USTF0",1760312451955,3.2078,4140.2,4139.8,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1760312452260,3.2078,4140.2,4139.8,2.62767093]
["bitfinex-derivatives","ETHF0:USTF0",1760312452463,3.2078,4140.2,4139.8,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1760312454166,0.45110648,4139.9,4139.6,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1760312454367,0.45110648,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312454867,0.88312,4139.7,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760312455165,0.88312,4139.7,4139.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760312455166,3.6565,4139.7,4139.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760312455365,0.43446,4139.4,4139.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312455565,0.4487,4139.3,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760312455765,40.8,4139.6,4139.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312455964,40.8,4139.6,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760312456165,40.8,4139.6,4139.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312456373,41.23443,4139.6,4139.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312456671,40.8,4139.6,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760312456872,40.8,4139.6,4139.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312457166,0.4487,4139.5,4139.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760312457470,3.6565,4139.1,4138.8,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1760312457767,3.6565,4139.1,4138.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312457968,3.2078,4139.1,4138.5,5.12156093]
["bitfinex-derivatives","ETHF0:USTF0",1760312458168,3.2078,4139.1,4139.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1760312458362,3.2078,4139.1,4139.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760312458561,3.2078,4139.1,4139.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312460364,0.4487,4138.9,4138.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312460564,0.43459,4138.1,4137.9,2.20786093]
["bitfinex-derivatives","ETHF0:USTF0",1760312460870,0.43459,4138.1,4137.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760312460871,0.88327,4138.3,4137.7,0.48385125]
["bitfinex-derivatives","ETHF0:USTF0",1760312461064,40.8,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760312461270,40.8,4138.0,4137.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312461665,41.6833,4138.0,4137.7,0.48385125]
["bitfinex-derivatives","ETHF0:USTF0",1760312461864,3.2078,4137.9,4137.7,0.48385125]
["bitfinex-derivatives","ETHF0:USTF0",1760312462769,3.2078,4137.9,4137.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312463173,3.6565,4138.4,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760312463367,0.4487,4138.3,4138.0,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1760312463768,40.8,4138.2,4138.0,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1760312464681,40.8,4138.2,4138.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312466076,3.64229,4139.0,4138.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312466375,3.62690357,4138.7,4138.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312466679,41.68323,4138.7,4138.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312467175,3.19237357,4138.6,4138.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760312467679,3.19237357,4138.6,4138.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312467981,3.19237357,4138.6,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760312468273,3.2078,4138.5,4138.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312468477,3.2078,4138.5,4137.7,0.00175125]
["bitfinex-derivatives","ETHF0:USTF0",1760312468478,0.43461,4137.9,4137.7,0.00175125]
["bitfinex-derivatives","ETHF0:USTF0",1760312468776,0.4487,4137.8,4137.7,0.00175125]
["bitfinex-derivatives","ETHF0:USTF0",1760312468977,0.4487,4137.8,4137.7,0.48385125]
["bitfinex-derivatives","ETHF0:USTF0",1760312470177,3.553114,4137.8,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312470382,0.4487,4137.7,4137.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760312470577,40.8,4137.6,4137.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760312470983,40.8,4137.6,4137.4,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1760312471284,40.8,4137.6,4137.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312471977,41.23464,4137.6,4137.4,0.00193711]
["bitfinex-derivatives","ETHF0:USTF0",1760312472178,0.4487,4137.5,4137.4,0.00193711]
["bitfinex-derivatives","ETHF0:USTF0",1760312472989,3.6565,4137.5,4137.4,0.00193711]
["bitfinex-derivatives","ETHF0:USTF0",1760312473284,6.99409126,4137.5,4137.4,0.00193711]
["bitfinex-derivatives","ETHF0:USTF0",1760312473778,10.75357758,4137.5,4137.4,0.00193711]
["bitfinex-derivatives","ETHF0:USTF0",1760312474180,1.08669,4137.3,4135.7,5.85086653]
["bitfinex-derivatives","ETHF0:USTF0",1760312474380,3.2078,4136.1,4135.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312474689,0.43481,4136.0,4135.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312474979,0.4487,4135.9,4135.7,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1760312475181,0.0028922,4135.9,4135.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312477682,0.0028922,4135.9,4135.7,3.64466809]
["bitfinex-derivatives","ETHF0:USTF0",1760312477683,0.4487,4135.8,4135.7,3.64466809]
["bitfinex-derivatives","ETHF0:USTF0",1760312477987,0.0028922,4135.9,4135.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312478188,0.4487,4135.8,4135.7,0.00203809]
["bitfinex-derivatives","ETHF0:USTF0",1760312478487,3.60297189,4135.8,4135.7,0.00203809]
["bitfinex-derivatives","ETHF0:USTF0",1760312478686,44.40297189,4135.8,4135.7,0.00203809]
["bitfinex-derivatives","ETHF0:USTF0",1760312479386,0.43486,4135.5,4134.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760312479687,3.2078,4135.1,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760312479986,3.2078,4135.1,4135.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760312480186,3.2078,4135.1,4135.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760312480380,3.2078,4135.1,4135.0,0.67650722]
["bitfinex-derivatives","ETHF0:USTF0",1760312480590,40.8,4135.8,4135.7,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1760312482284,0.4319,4135.7,4135.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760312482486,0.4319,4135.5,4135.0,0.19440722]
["bitfinex-derivatives","ETHF0:USTF0",1760312482681,3.10730407,4135.6,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760312482985,3.53920407,4135.6,4135.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760312483189,3.53920407,4135.6,4135.0,0.19440722]
["bitfinex-derivatives","ETHF0:USTF0",1760312483688,3.53920407,4135.6,4135.0,0.65650722]
["bitfinex-derivatives","ETHF0:USTF0",1760312483689,3.10730407,4135.6,4135.0,0.65650722]
["bitfinex-derivatives","ETHF0:USTF0",1760312483893,3.10730407,4135.6,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760312484188,3.10730407,4135.6,4135.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760312484888,3.53920407,4135.6,4135.3,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1760312485089,0.4319,4135.5,4135.3,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1760312486393,3.1959702,4135.4,4135.0,0.00230722]
["bitfinex-derivatives","ETHF0:USTF0",1760312486589,3.6397,4135.1,4135.0,0.00230722]
["bitfinex-derivatives","ETHF0:USTF0",1760312486987,6.8356702,4135.1,4135.0,0.00230722]
["bitfinex-derivatives","ETHF0:USTF0",1760312487287,47.6356702,4135.1,4135.0,0.00230722]
["bitfinex-derivatives","ETHF0:USTF0",1760312488493,47.6356702,4135.1,4133.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760312488494,0.4319,4134.5,4133.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760312488794,0.4319,4134.1,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760312488989,3.2078,4134.2,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760312489186,3.2078,4134.2,4134.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760312489490,0.4319,4134.5,4134.4,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1760312489687,3.2078,4134.7,4134.6,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1760312491192,3.2078,4135.2,4135.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760312492498,3.6397,4135.2,4135.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760312492686,3.6397,4135.2,4133.9,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1760312492687,0.43498,4134.4,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312493001,0.8669,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312493186,41.2319,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312496489,3.2078,4134.5,4134.1,0.46454071]
["bitfinex-derivatives","ETHF0:USTF0",1760312496688,3.2078,4134.5,4134.4,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1760312497691,0.4319,4134.4,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760312498102,0.4319,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312498487,3.10921518,4134.3,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312498692,0.4319,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312499896,0.86688,4134.4,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312500098,0.86688,4134.4,4134.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760312500393,3.20383315,4134.2,4134.1,0.46454071]
["bitfinex-derivatives","ETHF0:USTF0",1760312500696,3.2078,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760312500885,3.2078,4134.5,4134.1,0.43744071]
["bitfinex-derivatives","ETHF0:USTF0",1760312501089,0.4319,4134.4,4134.1,0.43744071]
["bitfinex-derivatives","ETHF0:USTF0",1760312501396,0.86688,4134.4,4134.2,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1760312502094,0.4319,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312502695,0.4319,4134.2,4134.1,0.46454071]
["bitfinex-derivatives","ETHF0:USTF0",1760312502897,3.2078,4134.5,4134.1,0.46454071]
["bitfinex-derivatives","ETHF0:USTF0",1760312503091,0.4319,4134.4,4134.1,0.46454071]
["bitfinex-derivatives","ETHF0:USTF0",1760312503392,0.4319,4134.3,4134.1,0.46454071]
["bitfinex-derivatives","ETHF0:USTF0",1760312503598,0.4319,4134.3,4134.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760312503795,0.4319,4134.3,4134.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760312504992,0.4197,4134.3,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312505195,0.8547,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312505698,3.96246289,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312506495,44.76246289,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312507900,45.37796289,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312508501,41.111,4134.2,4134.1,1.09134071]
["bitfinex-derivatives","ETHF0:USTF0",1760312508798,3.2078,4134.5,4134.4,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1760312510098,3.2078,4135.0,4134.4,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1760312510298,3.2078,4135.0,4134.9,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1760312511393,3.2078,4135.0,4134.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760312511699,0.4153,4134.9,4134.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312511901,3.2078,4135.0,4134.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312512096,3.2078,4135.0,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760312512297,3.2078,4135.0,4134.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312512795,3.2078,4135.0,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760312513001,3.2078,4135.0,4134.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312513389,3.2078,4135.0,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760312513591,0.4153,4134.4,4134.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312513801,0.4153,4134.4,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312513991,3.2078,4134.5,4134.4,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1760312514393,3.2078,4134.5,4134.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312515795,0.4153,4134.4,4134.1,0.47374071]
["bitfinex-derivatives","ETHF0:USTF0",1760312515991,0.85029,4134.3,4134.1,0.47374071]
["bitfinex-derivatives","ETHF0:USTF0",1760312516497,0.4153,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312516696,0.4153,4134.2,4134.1,0.47374071]
["bitfinex-derivatives","ETHF0:USTF0",1760312517094,41.6503,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312517298,41.2153,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312517999,44.29103369,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312522306,40.8,4134.2,4134.1,0.90875071]
["bitfinex-derivatives","ETHF0:USTF0",1760312522507,3.64277,4134.5,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312522709,0.4153,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312522908,0.4153,4134.4,4134.2,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1760312523109,40.8,4134.4,4134.2,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1760312523304,0.4153,4134.3,4134.2,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1760312523510,0.4153,4134.2,4134.1,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1760312524009,40.8,4134.4,4134.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312524210,3.2078,4135.0,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760312524404,0.4153,4134.8,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760312524710,0.4153,4134.7,4134.6,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1760312524912,44.0078,4135.0,4134.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312525205,3.2078,4135.0,4134.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312525405,3.2078,4135.0,4134.9,2.20552884]
["bitfinex-derivatives","ETHF0:USTF0",1760312525608,3.2078,4135.5,4135.4,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1760312526111,3.2078,4135.5,4135.1,2.16096653]
["bitfinex-derivatives","ETHF0:USTF0",1760312526112,3.2078,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760312526314,3.2078,4137.0,4136.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312527205,3.21023051,4137.0,4136.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312528911,0.00243051,4137.0,4136.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312529310,5.1e-07,4137.0,4136.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312530113,5.1e-07,4137.0,4136.5,5.55592421]
["bitfinex-derivatives","ETHF0:USTF0",1760312530114,5.1e-07,4137.0,4136.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760312530413,5.1e-07,4137.0,4135.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312530414,0.4153,4136.0,4135.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312530716,0.0851,4136.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312530717,0.4153,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312531011,0.4153,4135.8,4133.8,5.4167124]
["bitfinex-derivatives","ETHF0:USTF0",1760312531012,0.43495,4134.7,4133.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312531213,0.43498,4134.3,4133.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760312531404,0.4153,4134.2,4133.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760312531604,3.2078,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760312531812,3.12706533,4134.3,4134.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760312532011,3.2078,4135.0,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760312532318,3.6231,4135.0,4134.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312532516,3.21057351,4135.0,4134.9,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1760312532714,3.21057351,4135.0,4134.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312532921,0.4153,4134.9,4134.8,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1760312533222,3.21057351,4135.0,4134.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312533520,0.4153,4134.8,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760312533723,0.4153,4134.8,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760312534015,3.17980673,4134.7,4134.2,0.90935052]
["bitfinex-derivatives","ETHF0:USTF0",1760312534220,3.2078,4134.5,4134.2,0.00306052]
["bitfinex-derivatives","ETHF0:USTF0",1760312534421,3.2078,4134.5,4134.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312534619,3.13209597,4134.4,4134.2,0.00306052]
["bitfinex-derivatives","ETHF0:USTF0",1760312534815,0.85028,4134.3,4134.2,0.00306052]
["bitfinex-derivatives","ETHF0:USTF0",1760312535020,0.4153,4133.8,4133.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312535214,3.2078,4133.7,4133.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312535409,6.32964071,4133.7,4133.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312535918,3.2078,4133.7,4133.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312536122,0.4153,4134.1,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760312536309,0.43501,4134.1,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760312536513,3.58915978,4134.1,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760312536708,0.4153,4134.0,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760312536913,3.56944978,4134.1,4133.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760312537310,3.15414978,4134.1,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760312537514,0.4153,4134.0,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760312537718,0.4153,4134.0,4133.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1760312538221,0.4153,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760312538423,3.15414978,4134.1,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760312538623,0.4153,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760312539213,0.4153,4133.7,4133.6,0.00251135]
["bitfinex-derivatives","ETHF0:USTF0",1760312539418,0.4153,4133.4,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760312539618,0.4153,4133.4,4133.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760312539923,0.1057,4133.5,4133.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760312540120,0.4153,4133.4,4133.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760312540422,0.4153,4134.3,4134.0,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1760312540718,41.2153,4134.2,4134.0,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1760312540923,41.2153,4134.2,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760312541325,40.8,4134.2,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760312541525,41.2153,4134.2,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760312541728,3.2078,4134.4,4134.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760312542226,40.8,4134.6,4134.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760312542427,3.21057351,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760312542727,6.39810861,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760312542928,47.19810861,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760312543323,3.21057351,4135.0,4134.9,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1760312543519,3.2078,4135.5,4135.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1760312543722,0.4092,4136.4,4136.0,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760312543723,3.2078,4136.1,4136.0,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760312544026,3.2078,4136.6,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760312544224,3.2078,4136.6,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760312544425,0.4092,4136.4,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760312544624,0.41135182,4136.4,4136.1,0.43788423]
["bitfinex-derivatives","ETHF0:USTF0",1760312544927,0.00215182,4136.4,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312545125,0.4092,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312545326,41.2092,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312545528,40.8,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312545829,0.00215182,4136.4,4136.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760312550628,0.00215182,4136.4,4136.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760312551136,3.63301733,4136.3,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312551330,0.4092,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312551628,3.52592363,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312552633,0.00215182,4136.4,4136.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760312553033,3.14415776,4136.3,4136.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760312553231,3.14415776,4136.3,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312553434,3.55335776,4136.3,4136.1,0.43788423]
["bitfinex-derivatives","ETHF0:USTF0",1760312553628,3.55335776,4136.3,4136.1,0.90868423]
["bitfinex-derivatives","ETHF0:USTF0",1760312553932,0.4092,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312554330,3.14415776,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760312554535,3.14415776,4136.3,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312554536,0.84399,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312554832,4.05123257,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312555235,44.85123257,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312558329,40.8,4136.2,4136.1,0.47389423]
["bitfinex-derivatives","ETHF0:USTF0",1760312558527,41.2092,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312558729,40.8,4136.2,4136.1,0.00309423]
["bitfinex-derivatives","ETHF0:USTF0",1760312558927,40.8,4136.2,4136.1,0.47389423]
["bitfinex-derivatives","ETHF0:USTF0",1760312560222,0.00215182,4136.4,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760312560427,0.00215182,4136.4,4136.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760312562538,0.00215182,4136.4,4136.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760312564636,3.2078,4138.8,4138.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312564840,3.2078,4138.8,4138.5,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1760312565037,3.19932992,4138.7,4138.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312565234,40.8,4138.7,4138.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312565637,0.3996,4138.6,4138.3,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1760312565937,40.80282978,4138.7,4137.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312565938,0.43461,4137.9,4137.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312566140,0.43461,4137.9,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760312566141,0.3996,4137.8,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760312566335,0.3996,4137.8,4137.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312566336,0.83422,4137.8,4137.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312566536,0.83422,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312566736,3.2078,4137.9,4137.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312567241,3.2078,4137.9,4137.5,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1760312567442,3.2078,4137.9,4137.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312568044,3.2078,4138.4,4138.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760312568240,3.2078,4138.4,4138.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312568545,6.79605838,4138.4,4138.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312568745,7.23061838,4138.4,4138.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760312569439,3.2078,4138.4,4138.3,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1760312571941,0.3953,4138.2,4137.8,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1760312572245,0.3953,4138.2,4137.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312572648,0.82988,4138.2,4137.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312573048,0.3953,4138.2,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760312573349,4.03766,4138.4,4138.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312573745,0.3953,4138.3,4138.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312574051,0.3953,4137.9,4137.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760312574251,3.6031,4137.9,4137.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760312574751,4.03772,4137.9,4137.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760312574949,3.2078,4137.9,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312575146,3.2078,4137.9,4137.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312575546,3.6031,4137.9,4137.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312575852,3.2078,4137.9,4137.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312576054,3.2078,4137.9,4137.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1760312576252,3.2078,4138.4,4137.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312576457,3.2078,4138.4,4138.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312576653,3.2078,4138.4,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760312576852,3.2078,4138.4,4138.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312577048,0.00282978,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760312577248,0.00282978,4138.7,4138.6,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1760312585068,0.00282978,4138.7,4138.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312590163,0.43734978,4138.7,4138.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312590368,0.3953,4138.5,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312590672,0.3953,4138.3,4138.0,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1760312590873,3.64234,4138.6,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312591173,41.23455,4138.5,4138.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312591472,0.43455,4138.5,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312591675,0.43455,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760312591970,0.43455,4138.5,4138.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312593771,44.0078,4138.6,4138.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312593971,44.44234,4138.6,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760312594166,44.44234,4138.6,4138.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312594471,40.8,4138.6,4138.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760312594864,0.00282978,4138.7,4138.6,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1760312595875,0.39812978,4138.7,4138.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312596372,0.0851,4138.5,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312596671,0.0851,4138.5,4138.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312596672,0.82987,4138.3,4138.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312597074,0.82987,4138.3,4138.0,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1760312597265,0.3953,4138.3,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760312597466,41.23455,4138.5,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760312597467,40.8,4138.5,4138.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312597664,40.8,4138.5,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760312597869,40.8,4138.5,4138.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312598064,0.43456,4138.4,4138.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312598266,0.82986,4138.4,4138.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312598473,0.3953,4138.3,4138.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312600472,3.21062978,4138.7,4138.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1760312600473,3.21062978,4138.7,4138.5,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1760312600674,0.00282978,4138.7,4138.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760312601474,0.00282978,4138.7,4138.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760312604275,0.00282978,4138.7,4138.6,2.17979488]
["bitfinex-derivatives","ETHF0:USTF0",1760312604584,0.00282978,4138.7,4138.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760312604972,3.2078,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760312605173,0.3822,4139.8,4139.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312605372,0.81661,4139.8,4139.1,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1760312605574,0.43441,4139.8,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760312605879,0.43442,4139.7,4139.3,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1760312606080,0.3822,4139.6,4139.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312606376,0.43443,4139.6,4139.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312606572,0.3822,4139.5,4139.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312606771,0.81665,4139.4,4139.3,0.00210318]
["bitfinex-derivatives","ETHF0:USTF0",1760312606974,4.02445,4139.4,4139.3,0.00210318]
["bitfinex-derivatives","ETHF0:USTF0",1760312608077,4.02445,4139.4,4139.3,0.44240318]
["bitfinex-derivatives","ETHF0:USTF0",1760312608579,4.02445,4139.4,4139.3,0.00210318]
["bitfinex-derivatives","ETHF0:USTF0",1760312608878,3.64225,4139.4,4139.3,0.44240318]
["bitfinex-derivatives","ETHF0:USTF0",1760312609583,0.38461388,4139.7,4139.3,0.44240318]
["bitfinex-derivatives","ETHF0:USTF0",1760312609584,0.00241388,4139.7,4139.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312609770,0.00241388,4139.7,4139.6,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1760312611080,3.2078,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760312611382,3.2078,4140.5,4140.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312611579,3.5924,4140.5,4140.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312611979,3.2078,4140.5,4140.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312612182,3.59464557,4140.5,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760312612481,3.59464557,4140.5,4140.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312613085,3.21004557,4140.5,4140.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312613676,0.3846,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760312614177,0.3846,4140.0,4139.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760312614382,0.43437,4140.2,4139.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312614579,0.81897,4140.2,4140.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312614778,0.43436,4140.3,4140.1,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1760312614985,3.64437557,4140.5,4140.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312615181,3.57691863,4140.4,4140.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312615382,0.43437,4140.2,4140.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1760312615580,0.43437,4140.2,4140.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760312615782,0.43437,4140.2,4140.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760312615983,0.43437,4140.2,4140.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312616183,3.52716863,4140.4,4140.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312616184,3.96151863,4140.4,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760312616478,3.57691863,4140.4,4140.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312617888,3.96151863,4140.4,4140.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312618083,0.43437,4140.2,4140.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1760312618290,0.81897,4140.2,4140.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1760312618484,0.81897,4140.2,4140.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760312618879,0.0933,4140.0,4139.6,1.72699725]
["bitfinex-derivatives","ETHF0:USTF0",1760312619081,0.43444,4139.5,4139.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312619392,0.43442,4139.7,4139.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312620192,0.81902,4139.7,4139.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312620389,0.81905,4139.5,4139.3,0.44240318]
["bitfinex-derivatives","ETHF0:USTF0",1760312620592,0.3846,4139.4,4139.3,0.44240318]
["bitfinex-derivatives","ETHF0:USTF0",1760312620981,0.43442,4139.7,4139.3,0.43655318]
["bitfinex-derivatives","ETHF0:USTF0",1760312621190,5.60926593,4144.6,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760312621191,3.2078,4140.3,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760312621391,3.2078,4140.3,4140.1,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1760312621692,3.2078,4140.3,4140.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760312625696,0.00224557,4140.5,4140.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760312629294,0.00224557,4140.5,4140.4,2.18119725]
["bitfinex-derivatives","ETHF0:USTF0",1760312630287,0.00224557,4140.5,4140.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760312632893,0.00224557,4140.5,4140.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760312633592,3.2078,4141.4,4141.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1760312633899,3.2078,4141.4,4141.3,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1760312634595,3.20958249,4141.4,4141.3,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1760312635498,3.20958249,4141.4,4141.3,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1760312636896,3.64382249,4141.4,4141.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760312637093,3.64382249,4141.4,4141.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1760312637292,3.64382249,4141.4,4141.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760312637491,3.64382249,4141.4,4141.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1760312637492,3.20958249,4141.4,4141.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760312637892,3.20958249,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312638489,3.49988249,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312638691,3.79738249,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312639895,3.49988249,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312640692,3.20958249,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312642600,3.49988249,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312645403,3.20958249,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312646099,0.00178249,4141.4,4141.3,5.98348214]
["bitfinex-derivatives","ETHF0:USTF0",1760312646798,3.2078,4141.9,4141.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312647004,0.43415,4142.3,4141.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312647200,0.72445,4142.3,4142.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312647398,3.64194,4142.4,4142.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1760312647595,3.93520373,4142.4,4142.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312647801,4.23270373,4142.4,4142.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312648598,4.60390373,4142.4,4142.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760312649005,0.959,4142.3,4142.2,0.00234554]
["bitfinex-derivatives","ETHF0:USTF0",1760312650307,0.959,4142.3,4142.2,0.46274554]
["bitfinex-derivatives","ETHF0:USTF0",1760312650500,0.959,4142.3,4142.2,0.00234554]
["bitfinex-derivatives","ETHF0:USTF0",1760312650700,4.12743989,4142.3,4142.2,0.00234554]
["bitfinex-derivatives","ETHF0:USTF0",1760312653409,4.12743989,4142.3,4142.2,0.46274554]
["bitfinex-derivatives","ETHF0:USTF0",1760312653709,4.12743989,4142.3,4142.2,0.00234554]
["bitfinex-derivatives","ETHF0:USTF0",1760312654712,4.12743989,4142.3,4142.2,0.46274554]
["bitfinex-derivatives","ETHF0:USTF0",1760312654909,4.12743989,4142.3,4142.2,0.00234554]
["bitfinex-derivatives","ETHF0:USTF0",1760312656812,7.33523989,4142.3,4142.2,0.00234554]
["bitfinex-derivatives","ETHF0:USTF0",1760312657316,0.959,4141.4,4141.3,1.72248214]
["bitfinex-derivatives","ETHF0:USTF0",1760312657612,1.39327,4141.1,4140.9,2.15676214]
["bitfinex-derivatives","ETHF0:USTF0",1760312657812,0.3712,4141.0,4140.9,2.61716214]
["bitfinex-derivatives","ETHF0:USTF0",1760312658009,0.959,4141.0,4140.9,2.18288214]
["bitfinex-derivatives","ETHF0:USTF0",1760312658215,1.02209,4140.9,4140.7,1.72248214]
["bitfinex-derivatives","ETHF0:USTF0",1760312658406,1.39329,4140.9,4140.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760312658607,1.39329,4140.9,4140.8,0.46328638]
["bitfinex-derivatives","ETHF0:USTF0",1760312660407,0.959,4140.9,4140.8,0.76368638]
["bitfinex-derivatives","ETHF0:USTF0",1760312660607,3.2078,4141.9,4141.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1760312660807,0.5878,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312661314,41.3878,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312661510,3.7956,4141.4,4141.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760312661716,4.1514,4141.4,4141.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760312662212,0.43427,4141.1,4141.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1760312662417,1.03139,4140.9,4140.8,0.00288638]
["bitfinex-derivatives","ETHF0:USTF0",1760312662610,4.59499,4140.9,4140.8,0.00288638]
["bitfinex-derivatives","ETHF0:USTF0",1760312662815,3.2078,4140.9,4140.8,2.7579386]
["bitfinex-derivatives","ETHF0:USTF0",1760312663008,3.2078,4141.4,4141.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312663708,5.24796563,4141.4,4141.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760312663908,5.24796563,4141.4,4141.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760312664716,3.5065,4141.4,4141.3,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760312664907,3.2078,4141.4,4141.3,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760312665116,3.5065,4141.4,4141.3,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760312665308,3.2078,4141.4,4141.3,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760312665910,3.8049,4141.4,4141.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312666317,3.8049,4141.4,4141.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760312666518,4.1607,4141.4,4141.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760312666818,4.1607,4141.4,4141.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760312666819,0.9529,4141.2,4141.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760312667007,0.5971,4141.0,4140.9,2.46734669]
["bitfinex-derivatives","ETHF0:USTF0",1760312667408,0.5971,4141.0,4140.9,2.75504669]
["bitfinex-derivatives","ETHF0:USTF0",1760312667620,3.64204,4141.4,4141.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760312667817,4.23914,4141.4,4141.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760312668019,4.23914,4141.4,4141.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760312668818,0.5971,4141.4,4141.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760312669616,0.5971,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760312669617,3.8049,4141.9,4141.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312670717,3.2078,4141.9,4141.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312671021,0.5971,4142.2,4142.1,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1760312671322,0.5971,4142.2,4142.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312672219,0.2987,4141.8,4141.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760312672417,0.5971,4141.8,4141.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760312672917,0.5971,4141.8,4141.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760312673122,0.2987,4141.8,4141.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760312674324,0.79002,4141.6,4141.4,2.15988669]
["bitfinex-derivatives","ETHF0:USTF0",1760312674521,0.5971,4141.5,4141.4,2.90158669]
["bitfinex-derivatives","ETHF0:USTF0",1760312674718,0.5971,4141.5,4141.4,3.18928669]
["bitfinex-derivatives","ETHF0:USTF0",1760312675018,0.2987,4141.5,4141.4,3.18928669]
["bitfinex-derivatives","ETHF0:USTF0",1760312675214,0.43424,4141.4,4141.3,1.72564669]
["bitfinex-derivatives","ETHF0:USTF0",1760312675422,1.03136,4141.2,4141.1,1.72564669]
["bitfinex-derivatives","ETHF0:USTF0",1760312675721,0.43424,4141.4,4141.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760312675924,0.43424,4141.4,4141.3,2.75493176]
["bitfinex-derivatives","ETHF0:USTF0",1760312676125,0.43424,4141.4,4141.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312676321,0.43424,4141.4,4141.3,2.75493176]
["bitfinex-derivatives","ETHF0:USTF0",1760312677222,0.73294,4141.4,4141.3,2.75493176]
["bitfinex-derivatives","ETHF0:USTF0",1760312677428,1.03134,4141.4,4141.3,2.75493176]
["bitfinex-derivatives","ETHF0:USTF0",1760312677820,1.03134,4141.4,4141.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312678021,1.38714,4141.4,4141.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760312678426,1.03134,4141.4,4141.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760312679228,1.03134,4141.4,4141.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312680629,0.2987,4141.4,4141.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312680928,3.64198,4142.0,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760312681229,0.73289,4141.9,4141.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312681429,0.43418,4142.0,4141.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1760312681627,0.43416,4142.2,4141.9,2.75493176]
["bitfinex-derivatives","ETHF0:USTF0",1760312681833,0.43416,4142.2,4142.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312682026,0.2987,4142.3,4142.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312682431,0.43710373,4142.4,4142.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760312682722,0.73580373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312682929,0.00296373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312686030,0.27746373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312686231,0.54976373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312687331,0.27746373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312688627,0.54976373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312689529,0.27746373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312691531,0.54976373,4142.4,4142.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760312692035,0.54976373,4142.4,4141.7,1.72553176]
["bitfinex-derivatives","ETHF0:USTF0",1760312692036,0.4342,4141.8,4141.7,1.72553176]
["bitfinex-derivatives","ETHF0:USTF0",1760312692230,0.98332,4141.6,4141.5,2.61473176]
["bitfinex-derivatives","ETHF0:USTF0",1760312692629,1.52146563,4141.8,4141.5,1.60093]
["bitfinex-derivatives","ETHF0:USTF0",1760312692937,1.79726563,4141.8,4141.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312693232,0.2758,4141.8,4141.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312693434,0.2758,4141.8,4141.6,2.15809493]
["bitfinex-derivatives","ETHF0:USTF0",1760312693435,3.21076373,4142.4,4142.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312693638,3.21076373,4142.4,4142.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312693639,3.48656373,4142.4,4142.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312694033,3.48656373,4142.4,4142.3,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760312694034,0.00296373,4142.4,4142.3,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760312694336,3.2078,4143.4,4142.4,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1760312694539,3.2078,4143.4,4143.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312695329,3.20968324,4143.4,4143.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312697341,3.48548324,4143.4,4143.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312698039,3.75878324,4143.4,4143.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312698244,0.98318,4142.9,4142.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760312698438,0.98318,4142.9,4142.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312698743,0.43407,4143.1,4143.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760312699543,0.98317,4143.1,4143.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760312699742,1.32391,4142.6,4142.3,1.72184663]
["bitfinex-derivatives","ETHF0:USTF0",1760312699949,1.32391,4142.6,4142.1,2.16212421]
["bitfinex-derivatives","ETHF0:USTF0",1760312699950,3.91772,4142.6,4142.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760312700447,3.91772,4142.6,4141.5,2.32722421]
["bitfinex-derivatives","ETHF0:USTF0",1760312700448,0.5491,4142.0,4141.9,2.44594663]
["bitfinex-derivatives","ETHF0:USTF0",1760312700745,0.8898,4142.0,4141.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312700945,3.2078,4142.1,4142.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760312701135,4.19099,4142.9,4142.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312701332,4.19099,4142.9,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760312701333,0.5491,4142.4,4142.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760312701536,3.7569,4142.4,4142.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760312701833,3.8218,4142.4,4142.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760312702036,3.8218,4142.4,4141.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312702037,1.32401,4141.7,4141.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312702237,0.2758,4141.7,4141.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312702443,40.8,4142.2,4141.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312702747,3.2078,4142.4,4141.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760312702748,0.2758,4142.1,4142.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760312702939,0.5491,4142.1,4142.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760312703144,0.5491,4142.1,4141.6,1.72184663]
["bitfinex-derivatives","ETHF0:USTF0",1760312703145,0.3407,4142.1,4141.5,2.32116663]
["bitfinex-derivatives","ETHF0:USTF0",1760312703345,0.2758,4141.6,4141.5,2.88636663]
["bitfinex-derivatives","ETHF0:USTF0",1760312703547,0.9833,4141.9,4141.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760312703745,0.43415,4142.3,4141.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760312704051,0.70995,4142.3,4142.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760312704246,3.2078,4143.2,4142.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312704551,0.70988,4143.0,4142.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760312704756,0.98318,4143.0,4142.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760312704962,0.5491,4143.0,4142.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760312705253,3.2078,4143.2,4143.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312705446,0.00188324,4143.4,4143.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312705747,0.34258324,4143.4,4143.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312705952,0.00188324,4143.4,4143.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312706644,0.00188324,4143.4,4143.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312706645,0.43406,4143.1,4143.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312706845,3.2078,4143.2,4142.6,1.72010652]
["bitfinex-derivatives","ETHF0:USTF0",1760312707045,0.43406,4143.1,4143.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760312707842,3.2078,4143.2,4143.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760312708048,3.2078,4143.2,4143.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312709159,0.00188324,4143.4,4143.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312709750,0.34258324,4143.4,4143.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312710153,0.0953,4142.0,4141.9,3.04616354]
["bitfinex-derivatives","ETHF0:USTF0",1760312710351,0.43428,4141.0,4140.8,0.00288638]
["bitfinex-derivatives","ETHF0:USTF0",1760312710558,0.43428,4141.0,4140.8,0.43928638]
["bitfinex-derivatives","ETHF0:USTF0",1760312710754,3.52742623,4140.9,4140.8,0.00288638]
["bitfinex-derivatives","ETHF0:USTF0",1760312711156,3.52742623,4140.9,4140.8,0.43928638]
["bitfinex-derivatives","ETHF0:USTF0",1760312711361,3.52742623,4140.9,4140.8,0.00288638]
["bitfinex-derivatives","ETHF0:USTF0",1760312711848,3.52742623,4140.9,4139.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312711849,0.3407,4140.0,4139.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312712051,0.3407,4139.9,4139.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312712260,0.3407,4139.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312712261,0.3407,4139.9,4139.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312712451,6.4088711,4140.0,4139.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312712750,6.75161737,4140.0,4139.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312713663,0.77517,4139.2,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312714053,3.64225,4139.5,4139.1,0.43853183]
["bitfinex-derivatives","ETHF0:USTF0",1760312714262,0.43446,4139.4,4139.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312714455,0.43446,4139.4,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312714656,0.43446,4139.4,4139.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312714858,3.2078,4139.5,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312715057,0.43447,4139.3,4139.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312715366,0.43447,4139.3,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312715367,0.3407,4139.2,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312715858,0.43447,4139.3,4139.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312716258,3.2078,4139.5,4139.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312716963,0.77515,4139.4,4139.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312717659,0.43447,4139.2,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312717864,0.77517,4139.2,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312718168,7.6522184,4139.2,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312720068,7.6522184,4139.2,4139.1,0.43853183]
["bitfinex-derivatives","ETHF0:USTF0",1760312720069,7.3115184,4139.2,4139.1,0.43853183]
["bitfinex-derivatives","ETHF0:USTF0",1760312720265,3.12997676,4139.2,4139.1,0.43853183]
["bitfinex-derivatives","ETHF0:USTF0",1760312720563,3.2078,4139.5,4139.1,0.43853183]
["bitfinex-derivatives","ETHF0:USTF0",1760312720564,3.2078,4139.5,4139.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312720752,0.00204627,4140.0,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760312720951,0.00204627,4140.0,4139.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312722358,0.40304627,4140.0,4139.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312722558,0.00204627,4140.0,4139.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312723665,0.00204627,4140.0,4139.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760312723859,0.00204627,4140.0,4139.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760312725255,0.43443,4139.6,4139.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312725762,0.43442,4139.7,4139.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760312726069,0.43442,4139.7,4139.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312727268,0.43444,4139.5,4139.2,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1760312727470,0.43444,4139.5,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760312727764,0.43444,4139.5,4139.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312727964,0.43442,4139.7,4139.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760312728166,0.43442,4139.7,4139.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312728666,0.83542,4139.7,4139.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312728866,0.43442,4139.7,4139.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312730368,0.70962,4139.7,4139.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760312730564,0.70962,4139.7,4139.1,3.64441183]
["bitfinex-derivatives","ETHF0:USTF0",1760312730565,1.08608,4139.6,4139.1,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760312730867,0.43445,4139.4,4139.1,1.01253183]
["bitfinex-derivatives","ETHF0:USTF0",1760312731068,0.43445,4139.4,4139.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312731260,0.43445,4139.4,4139.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312731461,0.70965,4139.4,4139.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312732064,0.2752,4139.4,4139.3,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760312732259,0.00204627,4140.0,4139.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312734266,0.27724627,4140.0,4139.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312734463,0.55254627,4140.0,4139.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312734665,0.00204627,4140.0,4139.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312734865,0.00204627,4140.0,4139.9,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760312738072,0.4343,4140.9,4139.9,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760312738073,3.2078,4141.0,4140.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312739071,3.21047297,4141.0,4140.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312739265,3.91995297,4141.0,4140.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312739569,0.5505,4140.8,4140.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760312739769,0.5505,4140.8,4140.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312740067,0.2752,4140.8,4140.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760312742673,0.2752,4140.8,4140.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760312742674,0.9515,4140.6,4140.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760312742867,0.5505,4140.6,4140.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760312743066,0.2752,4140.6,4140.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760312743476,0.9515,4140.6,4140.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760312743678,0.5505,4140.1,4140.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760312743878,0.9515,4140.1,4140.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312744175,0.5505,4140.1,4140.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760312745168,0.5505,4140.1,4140.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760312745778,0.2752,4140.1,4140.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760312746370,0.5505,4140.1,4140.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760312747070,3.2078,4140.5,4140.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760312747270,0.30577297,4141.0,4140.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760312747470,0.61307297,4141.0,4140.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760312747675,0.3031,4140.6,4140.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760312747874,0.3031,4140.6,4140.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760312748269,0.3031,4140.6,4140.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760312748579,0.43438,4140.1,4138.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1760312748877,0.43438,4140.1,4139.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760312748878,0.6104,4139.7,4139.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760312749073,0.3031,4139.2,4139.1,3.96093183]
["bitfinex-derivatives","ETHF0:USTF0",1760312749379,0.3031,4139.2,4139.1,4.25323183]
["bitfinex-derivatives","ETHF0:USTF0",1760312749993,0.3031,4139.2,4138.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760312749994,0.43453,4138.6,4138.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760312750279,0.3883,4138.8,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760312750979,0.43455,4138.5,4138.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760312751180,0.43455,4138.5,4138.1,0.43645319]
["bitfinex-derivatives","ETHF0:USTF0",1760312751380,0.3883,4138.8,4138.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760312751575,0.43453,4138.7,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312751774,0.43453,4138.7,4138.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312751974,3.2078,4138.9,4138.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312752176,4.03221,4138.9,4138.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312752376,0.82443,4138.7,4138.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312752682,3.2078,4138.9,4138.1,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1760312752683,0.3899,4138.5,4138.1,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1760312752886,3.2078,4138.9,4138.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760312753483,3.2078,4138.9,4138.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312753981,0.82443,4138.6,4138.1,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1760312754178,0.82445,4138.5,4138.1,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1760312754482,0.43456,4138.4,4138.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312754675,0.3899,4138.5,4138.1,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1760312755075,0.43453,4138.6,4138.1,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1760312755076,0.43453,4138.6,4138.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312755281,0.82442,4138.8,4138.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312755580,3.93957674,4138.8,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760312756984,3.93957674,4138.8,4138.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312757282,0.43453,4138.7,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312757492,0.43454,4138.6,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760312757673,0.82444,4138.6,4138.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312757982,0.2955,4138.3,4138.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1760312758379,0.2955,4138.3,4138.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1760312758686,0.2955,4138.3,4138.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760312758989,0.609,4138.3,4138.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760312760773,0.9989,4138.3,4138.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760312760978,0.609,4138.3,4138.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760312761885,0.609,4138.3,4138.1,0.43645319]
["bitfinex-derivatives","ETHF0:USTF0",1760312761886,0.2955,4138.6,4138.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760312762286,0.2955,4138.6,4138.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760312763283,3.2078,4138.9,4138.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312763490,3.5033,4139.6,4139.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760312763790,3.8168,4139.6,4139.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760312763989,3.5252638,4139.9,4139.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760312763990,3.1353638,4139.9,4139.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760312764190,0.2955,4139.9,4139.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760312764378,0.609,4139.9,4139.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760312764581,0.9989,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312765290,0.2955,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312765589,0.2955,4138.4,4138.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760312766287,0.2955,4138.4,4138.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760312766488,0.9989,4138.4,4138.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312766682,0.9989,4138.2,4138.1,0.43627319]
["bitfinex-derivatives","ETHF0:USTF0",1760312767590,0.3899,4138.8,4138.1,0.60297319]
["bitfinex-derivatives","ETHF0:USTF0",1760312767786,0.43451,4138.9,4138.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760312767990,0.609,4138.4,4138.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1760312768188,0.609,4138.4,4138.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760312768390,0.609,4138.4,4138.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760312769286,0.9989,4138.4,4138.1,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1760312769493,0.9989,4138.2,4138.1,0.43627319]
["bitfinex-derivatives","ETHF0:USTF0",1760312770390,0.609,4137.4,4137.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760312770691,4.2942,4138.4,4137.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760312770692,3.8168,4137.9,4137.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760312770892,0.2955,4137.2,4137.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760312771194,0.3899,4137.0,4136.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312771491,0.00235025,4137.0,4136.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312771892,0.00235025,4137.0,4136.6,0.00237873]
["bitfinex-derivatives","ETHF0:USTF0",1760312771893,0.00235025,4137.0,4136.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760312775303,0.00235025,4137.0,4136.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760312777799,3.2078,4137.9,4137.8,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760312777993,3.8168,4138.5,4138.4,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1760312778192,3.8168,4138.5,4138.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760312778193,3.2078,4138.5,4138.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760312778799,0.00302747,4138.5,4138.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760312779300,1.14947,4140.5,4138.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760312779301,3.2078,4139.6,4139.5,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1760312779703,3.2078,4140.2,4140.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760312779904,3.2078,4140.2,4140.1,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1760312780110,3.21057753,4140.2,4140.1,0.87086495]
["bitfinex-derivatives","ETHF0:USTF0",1760312780413,3.60047753,4140.2,4140.1,0.43646495]
["bitfinex-derivatives","ETHF0:USTF0",1760312780605,3.60047753,4140.2,4140.1,0.87086495]
["bitfinex-derivatives","ETHF0:USTF0",1760312782313,0.00277753,4140.2,4140.1,0.87086495]
["bitfinex-derivatives","ETHF0:USTF0",1760312784313,0.00277753,4140.2,4140.1,0.43648495]
["bitfinex-derivatives","ETHF0:USTF0",1760312786409,0.37837753,4140.2,4140.1,0.00208495]
["bitfinex-derivatives","ETHF0:USTF0",1760312786610,3.21057753,4140.2,4140.1,0.46298495]
["bitfinex-derivatives","ETHF0:USTF0",1760312786918,3.21057753,4140.2,4140.1,0.89736495]
["bitfinex-derivatives","ETHF0:USTF0",1760312787812,3.21057753,4140.2,4140.1,0.46298495]
["bitfinex-derivatives","ETHF0:USTF0",1760312788910,0.00277753,4140.2,4140.1,0.46298495]
["bitfinex-derivatives","ETHF0:USTF0",1760312789514,3.2078,4140.7,4140.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760312789819,3.2078,4140.7,4140.6,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1760312790610,3.21035574,4140.7,4140.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312793519,0.00255574,4140.7,4140.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312794616,3.2078,4141.6,4141.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760312795521,3.20981455,4141.6,4141.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760312797220,0.80984,4141.5,4141.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760312797413,0.43424,4141.4,4141.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312797613,0.43424,4141.4,4141.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312797816,0.43426,4141.3,4141.0,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1760312798019,4.12873674,4141.2,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760312798210,3.5834,4141.1,4140.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760312798516,3.2078,4141.1,4140.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312798715,3.2078,4141.1,4141.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760312799721,0.00201455,4141.6,4141.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760312799915,3.2078,4143.1,4142.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760312800111,0.4341,4142.8,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312800418,0.4341,4142.8,4142.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760312800811,0.00284294,4142.8,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312801218,0.43411,4142.7,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312801621,0.00284294,4142.8,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312801923,0.00284294,4142.8,4142.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760312802324,0.00284294,4142.8,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312802726,0.43411,4142.7,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312803128,0.00284294,4142.8,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312803424,0.43694294,4142.8,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312803816,0.00284294,4142.8,4142.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312804017,3.2078,4143.7,4143.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312804223,3.2078,4144.2,4144.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760312804426,3.2078,4144.2,4144.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312804725,0.4392,4144.0,4143.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312804930,0.80965,4143.2,4143.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760312805224,0.00216344,4143.2,4143.1,0.46262818]
["bitfinex-derivatives","ETHF0:USTF0",1760312806018,3.2078,4144.0,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760312806219,3.2078,4144.0,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760312806419,3.2078,4144.0,4143.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312807131,3.2104761,4144.0,4143.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312807331,0.0026761,4144.0,4143.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312807625,3.2078,4144.6,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312807626,3.2078,4145.1,4145.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760312807821,3.64166,4145.1,4145.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760312808024,3.64166,4145.1,4145.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312808323,0.4339,4144.6,4144.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312808518,0.43569233,4144.6,4144.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312808723,0.43569233,4144.6,4144.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312808724,0.43394,4144.3,4144.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312809223,0.43394,4144.3,4143.1,0.00172818]
["bitfinex-derivatives","ETHF0:USTF0",1760312809224,0.43395,4144.2,4144.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312809431,0.43398,4143.9,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760312809724,0.43398,4143.9,4143.1,0.00172818]
["bitfinex-derivatives","ETHF0:USTF0",1760312809725,0.43394,4144.3,4144.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312809922,3.2078,4144.4,4144.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312810122,3.2078,4144.4,4144.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312810321,3.64173,4144.4,4144.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312810722,0.43394,4144.3,4144.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312811220,0.43395,4144.2,4144.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760312812233,0.43398,4143.9,4143.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312812530,0.43398,4143.9,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312812732,0.434,4143.8,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312813225,0.434,4143.7,4143.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312813433,0.434,4143.7,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312813826,0.434,4143.7,4143.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760312814133,6.96093674,4143.8,4143.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312814932,3.64179,4143.8,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312815327,1.08474,4144.8,4144.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760312815328,41.23395,4144.2,4144.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760312815527,41.23395,4144.2,4144.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312815728,3.2078,4144.4,4144.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312816232,3.2078,4144.4,4144.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312816431,0.43389,4144.8,4144.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760312816631,3.2078,4144.9,4144.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760312817135,3.64168,4144.9,4144.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760312817929,0.43389,4144.8,4144.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760312818128,0.43569233,4144.6,4144.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312818325,0.00179233,4144.6,4144.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760312819931,0.43396,4144.1,4144.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312820138,6.96093674,4144.3,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312820433,0.43399,4143.8,4143.5,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1760312820633,0.434,4143.7,4143.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760312820834,0.434,4143.7,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312821536,0.43404,4143.3,4143.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312821729,0.43404,4143.3,4143.1,0.00172818]
["bitfinex-derivatives","ETHF0:USTF0",1760312821730,0.43405,4143.3,4143.1,0.00172818]
["bitfinex-derivatives","ETHF0:USTF0",1760312821932,0.43405,4143.3,4143.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312822734,0.43405,4143.3,4143.1,0.00172818]
["bitfinex-derivatives","ETHF0:USTF0",1760312822735,0.3603,4143.2,4143.1,0.00172818]
["bitfinex-derivatives","ETHF0:USTF0",1760312823034,1.04742048,4143.2,4143.1,0.00172818]
["bitfinex-derivatives","ETHF0:USTF0",1760312823742,0.68712048,4143.2,4143.1,0.42962818]
["bitfinex-derivatives","ETHF0:USTF0",1760312823937,0.43401,4143.6,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760312824235,0.43399,4143.8,4143.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760312824435,0.68786856,4143.7,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312824937,3.2078,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760312825239,0.68779307,4144.3,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760312825638,0.68779307,4144.3,4144.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312825833,3.2078,4144.4,4144.3,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1760312826138,3.89459722,4144.4,4144.3,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1760312826541,3.89459722,4144.4,4144.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312827737,0.68679722,4144.4,4144.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312830842,4.75907888,4144.4,4144.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312831137,5.11937888,4144.4,4144.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312831536,4.75907888,4144.4,4144.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312832243,0.68679722,4144.4,4144.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312837447,0.00179233,4144.6,4144.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760312837448,0.43394,4144.3,4144.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312837944,0.43394,4144.3,4144.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760312838145,0.43394,4144.3,4144.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760312839440,1.00944,4144.3,4144.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760312839646,1.00944,4144.3,4143.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312839647,0.43399,4143.8,4143.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312839944,0.43403,4143.4,4143.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312840140,3.2078,4143.8,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312840446,0.434,4143.7,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312840741,3.2078,4143.8,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312840940,3.2078,4143.8,4143.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760312840941,0.434,4143.7,4143.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760312841142,0.434,4143.7,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312842148,3.2078,4143.9,4143.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760312842149,3.2078,4143.9,4143.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312842443,3.2078,4143.9,4143.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312843762,0.43396,4144.1,4144.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312843944,0.43396,4144.1,4144.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312844146,0.43394,4144.3,4144.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312844446,0.43394,4144.3,4144.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312844646,0.43394,4144.3,4144.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312844847,0.43396,4144.2,4144.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312845347,0.43396,4144.2,4144.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1760312845746,3.2078,4144.5,4144.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760312845945,0.00179233,4144.6,4144.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1760312846247,1.42947,4145.8,4144.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1760312846248,2.22273972,4145.6,4145.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312846552,3.2078,4146.1,4146.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312846847,3.2078,4146.1,4146.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312847154,3.21061452,4146.1,4146.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312847445,0.00281452,4146.1,4146.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312847646,4.07228166,4148.1,4148.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312847950,3.64134,4148.1,4148.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312848337,3.2078,4148.1,4148.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312848542,3.2078,4148.1,4148.0,0.59944782]
["bitfinex-derivatives","ETHF0:USTF0",1760312848749,3.64411169,4148.1,4148.0,0.59944782]
["bitfinex-derivatives","ETHF0:USTF0",1760312849142,3.21057169,4148.1,4148.0,0.59944782]
["bitfinex-derivatives","ETHF0:USTF0",1760312849748,3.21057169,4148.1,4148.0,0.43294782]
["bitfinex-derivatives","ETHF0:USTF0",1760312850145,3.21057169,4148.1,4148.0,0.59944782]
["bitfinex-derivatives","ETHF0:USTF0",1760312850846,0.00277169,4148.1,4148.0,1.03299782]
["bitfinex-derivatives","ETHF0:USTF0",1760312851150,0.43342,4149.3,4149.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312851345,0.43343,4149.2,4149.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312852052,0.00168784,4149.2,4149.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312853744,0.3478,4151.4,4150.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312853946,0.43326,4150.8,4150.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312854242,0.22,4151.3,4151.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312854453,0.22,4151.3,4151.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312854954,0.65500767,4151.3,4151.1,0.43256024]
["bitfinex-derivatives","ETHF0:USTF0",1760312855249,0.65500767,4151.3,4151.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312856749,0.65500767,4151.3,4151.1,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1760312856950,0.65500767,4151.3,4151.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312858757,3.2078,4151.9,4151.5,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1760312858951,0.43311,4152.3,4152.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312859144,3.2078,4152.4,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760312859346,0.3478,4153.9,4153.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312859347,3.2078,4153.7,4153.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312859547,0.43312,4152.1,4152.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312859744,0.43504451,4152.1,4152.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312859952,0.43504451,4152.1,4152.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312860654,3.2078,4152.8,4152.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312860861,0.43307,4152.6,4152.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312861556,0.43499693,4152.6,4152.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312861852,0.43312,4152.1,4152.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312862149,0.43317,4151.6,4151.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312862352,0.43317,4151.6,4150.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760312862353,0.43321,4151.2,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312862546,0.43321,4151.2,4151.1,0.43256024]
["bitfinex-derivatives","ETHF0:USTF0",1760312862946,0.43328,4150.6,4150.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312863153,1.08307,4151.1,4150.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760312863154,0.43333,4150.1,4150.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760312863954,0.43333,4150.1,4150.0,0.59897096]
["bitfinex-derivatives","ETHF0:USTF0",1760312864151,0.43333,4150.1,4150.0,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760312864460,0.43333,4150.1,4150.0,0.43247096]
["bitfinex-derivatives","ETHF0:USTF0",1760312864953,0.43333,4150.1,4150.0,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760312865162,0.78113,4150.1,4150.0,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760312865460,0.43333,4150.1,4150.0,0.59897096]
["bitfinex-derivatives","ETHF0:USTF0",1760312865963,44.0078,4150.5,4150.0,0.59897096]
["bitfinex-derivatives","ETHF0:USTF0",1760312865964,44.0078,4150.5,4150.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312866263,0.43332,4150.2,4150.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312866648,44.0078,4150.5,4150.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312866649,0.43332,4150.3,4150.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312867053,0.43332,4150.3,4150.0,0.16867096]
["bitfinex-derivatives","ETHF0:USTF0",1760312867253,0.43332,4150.2,4150.0,0.16867096]
["bitfinex-derivatives","ETHF0:USTF0",1760312867559,0.43332,4150.2,4150.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312868957,0.4333,4150.4,4150.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312869159,0.43332,4150.3,4150.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760312869457,3.2078,4151.1,4150.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760312869753,10.82444,4153.6,4151.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760312869754,0.4332,4151.4,4151.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760312870062,3.2078,4152.0,4151.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760312870260,0.43316,4151.8,4151.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760312870757,0.43317,4151.6,4151.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760312871153,0.43317,4151.6,4151.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760312872765,0.43322,4151.1,4151.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760312874059,0.43322,4151.1,4150.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760312874060,0.43328,4150.6,4150.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760312874252,0.43333,4150.1,4150.0,0.60967096]
["bitfinex-derivatives","ETHF0:USTF0",1760312876365,1.07819267,4150.1,4150.0,0.60967096]
["bitfinex-derivatives","ETHF0:USTF0",1760312876765,0.43333,4150.1,4150.0,0.60967096]
["bitfinex-derivatives","ETHF0:USTF0",1760312877453,1.07921924,4150.1,4150.0,0.60967096]
["bitfinex-derivatives","ETHF0:USTF0",1760312880666,0.64588924,4150.1,4150.0,0.60967096]
["bitfinex-derivatives","ETHF0:USTF0",1760312880860,0.86448166,4150.9,4150.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312881066,0.43332,4150.2,4150.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312881271,1.07484684,4150.2,4150.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312881465,0.3486,4150.1,4150.0,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1760312881759,0.64152684,4150.1,4150.0,0.60677096]
["bitfinex-derivatives","ETHF0:USTF0",1760312882963,0.02993698,4150.1,4150.0,0.60677096]
["bitfinex-derivatives","ETHF0:USTF0",1760312883153,1.08303,4151.3,4150.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312883359,1.08303,4151.3,4150.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312883565,0.43322,4151.1,4151.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760312883864,0.43321,4151.3,4151.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312884065,0.43317,4151.7,4151.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312884967,1.28148166,4152.1,4151.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760312885262,4.29059,4152.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312885263,0.417,4151.5,4151.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760312885468,0.417,4151.2,4150.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312885765,3.2078,4151.5,4150.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312885960,0.43325,4150.9,4150.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312886163,0.4332,4151.4,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760312886462,0.4332,4151.4,4150.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760312886463,0.4332,4151.4,4151.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312886665,0.43317,4151.7,4151.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312887562,1.08293,4151.7,4151.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312887768,0.4332,4151.3,4151.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312888773,2.37376258,4152.3,4151.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760312888774,3.2078,4152.1,4151.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760312888966,5.57388859,4152.6,4151.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312889567,0.00192693,4152.6,4152.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312889768,0.43309,4152.4,4152.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312890070,0.43309,4152.4,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312890262,0.00192693,4152.6,4152.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760312891473,0.00192693,4152.6,4152.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312892969,0.00192693,4152.6,4152.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760312895870,1.50161693,4152.6,4152.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312896179,1.50161693,4152.6,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312896379,0.4331,4152.3,4152.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312898473,3.20972693,4152.6,4152.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312898873,3.20972693,4152.6,4152.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760312899074,0.43499693,4152.6,4152.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760312899276,0.00192693,4152.6,4152.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760312900069,3.64081,4153.2,4153.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760312900275,3.64081,4153.2,4153.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760312901182,0.00290091,4153.2,4153.1,0.44327627]
["bitfinex-derivatives","ETHF0:USTF0",1760312901779,0.42120091,4153.2,4153.1,0.00227627]
["bitfinex-derivatives","ETHF0:USTF0",1760312902080,0.00290091,4153.2,4153.1,0.41457627]
["bitfinex-derivatives","ETHF0:USTF0",1760312908281,0.42120091,4153.2,4153.1,0.41457627]
["bitfinex-derivatives","ETHF0:USTF0",1760312908486,0.42120091,4153.2,4153.1,0.00227627]
["bitfinex-derivatives","ETHF0:USTF0",1760312909688,0.42120091,4153.2,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312909689,0.4331,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312909895,4.29055,4152.3,4151.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760312910099,0.43316,4151.7,4151.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760312910392,0.43316,4151.7,4151.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760312910393,0.4332,4151.3,4151.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760312910594,0.8515,4151.3,4151.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760312910786,0.8515,4151.3,4151.2,0.41538431]
["bitfinex-derivatives","ETHF0:USTF0",1760312911185,0.4332,4151.3,4151.2,0.41538431]
["bitfinex-derivatives","ETHF0:USTF0",1760312911782,0.8515,4151.3,4151.2,0.41538431]
["bitfinex-derivatives","ETHF0:USTF0",1760312911996,0.8515,4151.3,4151.2,0.00308431]
["bitfinex-derivatives","ETHF0:USTF0",1760312912391,0.4332,4151.3,4151.2,0.41538431]
["bitfinex-derivatives","ETHF0:USTF0",1760312912593,0.43318,4151.5,4151.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760312912793,0.8515,4151.3,4151.2,0.00308431]
["bitfinex-derivatives","ETHF0:USTF0",1760312913184,0.4332,4151.3,4151.2,0.41538431]
["bitfinex-derivatives","ETHF0:USTF0",1760312913691,0.8515,4151.3,4151.2,0.00308431]
["bitfinex-derivatives","ETHF0:USTF0",1760312913892,0.4332,4151.3,4151.2,0.41538431]
["bitfinex-derivatives","ETHF0:USTF0",1760312914994,0.8515,4151.3,4151.2,0.00308431]
["bitfinex-derivatives","ETHF0:USTF0",1760312915191,0.4333,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312915391,0.8516,4150.4,4150.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760312915586,0.4183,4149.9,4149.8,5.31629661]
["bitfinex-derivatives","ETHF0:USTF0",1760312915785,0.43338,4149.6,4149.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760312915994,0.43338,4149.6,4149.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760312916189,0.43593113,4149.6,4149.5,0.41400772]
["bitfinex-derivatives","ETHF0:USTF0",1760312916788,0.85423113,4149.6,4149.5,0.41400772]
["bitfinex-derivatives","ETHF0:USTF0",1760312916987,0.43593113,4149.6,4149.5,0.41400772]
["bitfinex-derivatives","ETHF0:USTF0",1760312917995,0.85423113,4149.6,4149.5,0.41400772]
["bitfinex-derivatives","ETHF0:USTF0",1760312918397,0.43593113,4149.6,4149.5,0.41400772]
["bitfinex-derivatives","ETHF0:USTF0",1760312918595,0.43593113,4149.6,4149.5,0.59150772]
["bitfinex-derivatives","ETHF0:USTF0",1760312919096,0.00255113,4149.6,4149.5,0.59150772]
["bitfinex-derivatives","ETHF0:USTF0",1760312919798,3.2078,4151.8,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760312920095,0.4183,4152.4,4151.6,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1760312920304,0.4331,4152.3,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312920499,0.1723,4152.5,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312920500,0.60538,4152.5,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312920695,0.43305,4152.8,4152.0,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760312920894,0.43503928,4152.8,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760312921090,0.00197928,4152.8,4152.0,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760312921401,0.43311,4152.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312921596,0.4183,4152.2,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312922196,0.1723,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312922397,0.60544,4152.0,4151.5,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1760312922599,0.4183,4151.9,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760312922903,0.4183,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312923095,0.4183,4151.6,4150.1,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1760312923096,0.5906,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312923295,0.5906,4151.0,4150.2,1.79669661]
["bitfinex-derivatives","ETHF0:USTF0",1760312923296,0.4183,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312923596,0.5906,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312925194,41.3906,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312926103,0.4183,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312926304,40.9723,4150.5,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312926305,0.4183,4150.4,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312926501,0.1723,4150.0,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312926802,0.4183,4149.9,4149.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760312928002,0.84526,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312928204,0.4119,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312928399,0.41436503,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312933105,0.41436503,4149.8,4149.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760312933106,0.00246503,4149.8,4149.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760312934604,0.60554,4151.0,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760312934803,0.581,4151.0,4150.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760312935000,0.4087,4151.0,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760312935308,3.2078,4151.4,4151.2,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1760312935511,0.4087,4151.3,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760312936206,3.20978731,4151.4,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312936403,0.5706,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312936598,0.4087,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312937405,4.05168731,4151.4,4151.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1760312937910,0.4087,4151.2,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312938106,0.4087,4151.2,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760312938605,0.43321,4151.3,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312938906,0.43321,4151.3,4150.9,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1760312939100,0.4087,4151.2,4150.9,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1760312939607,0.00198731,4151.4,4151.3,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760312940208,0.4087,4152.4,4151.3,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760312940512,3.3697,4152.5,4151.3,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760312940513,0.43316,4151.8,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312940701,0.4087,4151.7,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312941007,0.4087,4152.2,4151.6,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760312941209,0.00288133,4152.2,4152.0,3.73303]
["bitfinex-derivatives","ETHF0:USTF0",1760312941409,0.00288133,4152.2,4152.1,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1760312941608,1.0824,4153.7,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312941609,0.4087,4153.3,4152.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760312941809,0.4087,4153.3,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760312942108,0.4087,4153.9,4152.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760312942411,0.4087,4153.9,4153.3,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760312942714,0.4106374,4153.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312943014,0.4106374,4153.9,4153.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760312943015,0.0019374,4153.9,4153.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760312943213,0.00708685,4154.7,4153.8,3.72943387]
["bitfinex-derivatives","ETHF0:USTF0",1760312943511,0.00708685,4154.7,4154.1,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760312943708,0.00708685,4154.7,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312943905,0.00708685,4154.7,4154.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760312944305,0.00988301,4154.7,4154.3,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1760312944506,0.00988301,4154.7,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760312944705,0.00988301,4154.7,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312944706,0.43287,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312944906,0.59477,4154.5,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760312945103,0.4087,4154.4,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760312945512,0.4087,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312946420,0.84158,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312947408,0.1619,4154.5,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312947606,0.84168,4153.4,4153.3,0.00192614]
["bitfinex-derivatives","ETHF0:USTF0",1760312950415,0.43298,4153.4,4153.3,0.00192614]
["bitfinex-derivatives","ETHF0:USTF0",1760312950614,0.43296,4153.7,4153.3,0.00192614]
["bitfinex-derivatives","ETHF0:USTF0",1760312950913,0.1619,4154.0,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312951112,0.4087,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312951312,0.4087,4154.3,4154.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760312951512,3.2078,4154.9,4154.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760312951513,0.43287,4154.6,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760312951717,0.59472,4155.0,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312951908,0.1619,4155.0,4154.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1760312952109,0.41858301,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312952420,0.85144301,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312952618,0.44274301,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312952814,0.00988301,4154.7,4154.6,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760312953121,0.1619,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312953411,0.43292,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312953616,0.4087,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312953813,0.5706,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312955113,0.4087,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312955316,0.43292,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312955517,0.84162,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312955718,0.4087,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312955919,0.4087,4153.9,4153.3,3.20972614]
["bitfinex-derivatives","ETHF0:USTF0",1760312956222,0.84166,4153.7,4153.3,3.20972614]
["bitfinex-derivatives","ETHF0:USTF0",1760312956521,0.4087,4153.4,4153.3,3.20972614]
["bitfinex-derivatives","ETHF0:USTF0",1760312959413,0.4087,4153.4,4153.3,0.00192614]
["bitfinex-derivatives","ETHF0:USTF0",1760312960520,0.4087,4153.4,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312960521,0.1619,4153.0,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312960823,0.4331,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312961124,0.8418,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312961526,0.8418,4152.3,4152.2,3.21004619]
["bitfinex-derivatives","ETHF0:USTF0",1760312963128,0.4383,4152.9,4152.2,3.21004619]
["bitfinex-derivatives","ETHF0:USTF0",1760312963423,0.87133,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312964134,0.43303,4153.0,4152.9,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760312964427,3.37497,4154.0,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760312964622,0.43292,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312964817,0.1653,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312964818,0.43291,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312965029,0.6036,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312965423,0.4383,4153.9,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312965623,0.433,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312965831,0.8713,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312966731,0.87135,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312967724,0.43305,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312969237,0.87135,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312969730,0.8714,4152.3,4152.2,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1760312970336,0.8714,4152.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312970337,0.43317,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312970548,0.43317,4151.6,4150.6,0.19352747]
["bitfinex-derivatives","ETHF0:USTF0",1760312970549,1.03683,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312971432,1.03960464,4151.0,4150.9,3.21005319]
["bitfinex-derivatives","ETHF0:USTF0",1760312971633,1.03960464,4151.0,4150.9,0.00225319]
["bitfinex-derivatives","ETHF0:USTF0",1760312972340,1.03688,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312973438,1.03688,4150.5,4150.4,3.20995966]
["bitfinex-derivatives","ETHF0:USTF0",1760312975641,4.13773908,4150.5,4150.4,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1760312976443,1.03688,4150.5,4150.4,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1760312977052,0.4383,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312977347,0.8716,4150.4,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312977741,0.8716,4150.4,4149.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760312977742,3.2078,4150.9,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312977944,0.4383,4150.4,4150.3,3.20985032]
["bitfinex-derivatives","ETHF0:USTF0",1760312978245,0.87159,4150.4,4150.3,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1760312979544,0.87165,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312980344,40.8,4150.3,4149.8,3.21040824]
["bitfinex-derivatives","ETHF0:USTF0",1760312980644,0.4383,4150.4,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760312980944,0.4383,4150.3,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760312981549,0.4383,4150.2,4149.9,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760312981744,0.4383,4150.4,4149.8,3.21040824]
["bitfinex-derivatives","ETHF0:USTF0",1760312981945,0.4383,4149.9,4149.8,3.21040824]
["bitfinex-derivatives","ETHF0:USTF0",1760312983045,0.4383,4150.1,4149.8,3.44480824]
["bitfinex-derivatives","ETHF0:USTF0",1760312983239,0.4383,4150.1,4149.9,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760312984042,0.4383,4150.7,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760312984255,0.4383,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312984455,0.1497,4150.0,4149.8,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1760312984650,0.4383,4148.2,4147.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760312984960,0.43351,4148.4,4148.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760312985252,0.4335,4148.5,4148.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760312985447,0.43351,4148.3,4148.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760312985953,0.4335,4148.5,4148.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760312986141,0.43351,4148.4,4148.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760312986341,0.43351,4148.4,4148.3,0.41930824]
["bitfinex-derivatives","ETHF0:USTF0",1760312986556,0.43351,4148.4,4148.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760312987144,3.2078,4148.7,4148.1,0.00194829]
["bitfinex-derivatives","ETHF0:USTF0",1760312987145,0.4459,4148.5,4148.1,0.00194829]
["bitfinex-derivatives","ETHF0:USTF0",1760312987351,0.4459,4148.5,4148.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760312987552,0.43352,4148.3,4148.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760312988143,0.43352,4148.3,4148.1,0.00194829]
["bitfinex-derivatives","ETHF0:USTF0",1760312988342,0.87942,4148.3,4148.1,0.00455653]
["bitfinex-derivatives","ETHF0:USTF0",1760312988658,0.43361,4147.4,4146.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760312988852,0.43361,4147.4,4147.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760312989155,0.43363,4147.3,4147.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760312989357,0.43363,4147.3,4147.1,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1760312989358,0.4459,4147.2,4147.1,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1760312989658,0.43367,4146.9,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760312989956,0.43367,4146.9,4146.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760312990957,0.43367,4146.9,4146.8,0.41620824]
["bitfinex-derivatives","ETHF0:USTF0",1760312993261,0.00304986,4147.2,4147.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760312993558,0.43667986,4147.2,4147.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760312993759,0.00304986,4147.2,4147.1,0.44300824]
["bitfinex-derivatives","ETHF0:USTF0",1760313004067,0.4051,4147.1,4146.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313004274,0.43366,4146.9,4146.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313004964,0.43365,4147.1,4147.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760313005266,0.43365,4147.1,4147.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760313005875,0.43365,4147.1,4147.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313006171,0.4051,4146.7,4146.6,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1760313006378,3.6129,4146.7,4146.6,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1760313006877,3.6129,4146.7,4146.6,0.4434315]
["bitfinex-derivatives","ETHF0:USTF0",1760313008075,3.6129,4146.7,4146.6,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1760313010074,0.4051,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313010276,0.43378,4145.8,4145.0,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760313010480,3.6129,4146.1,4145.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760313010678,4.04665,4146.1,4145.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1760313010873,4.04665,4146.1,4145.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313011072,4.04665,4146.1,4145.6,0.43591043]
["bitfinex-derivatives","ETHF0:USTF0",1760313011268,40.8,4146.4,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760313011470,3.2078,4146.6,4146.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760313011679,3.2078,4146.6,4146.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760313011978,3.2078,4146.6,4146.5,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1760313012584,3.2078,4146.6,4146.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760313012876,0.43367,4146.9,4146.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313013076,3.21084986,4147.2,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760313013273,3.21084986,4147.2,4146.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313013472,3.21084986,4147.2,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760313013678,3.21084986,4147.2,4146.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760313013679,3.21084986,4147.2,4146.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313013877,3.21084986,4147.2,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760313014079,3.21084986,4147.2,4146.9,0.87666824]
["bitfinex-derivatives","ETHF0:USTF0",1760313014286,3.21084986,4147.2,4147.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313014583,3.21084986,4147.2,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760313014790,0.00304986,4147.2,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760313015080,0.43668986,4147.2,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760313015679,0.43668986,4147.2,4146.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313015881,0.00304986,4147.2,4146.8,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1760313016080,0.00304986,4147.2,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760313016288,0.00304986,4147.2,4146.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313016583,0.00304986,4147.2,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760313016785,0.00304986,4147.2,4147.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760313016991,0.00304986,4147.2,4147.1,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1760313017190,0.00304986,4147.2,4147.1,0.87664824]
["bitfinex-derivatives","ETHF0:USTF0",1760313017891,0.00304986,4147.2,4147.1,4.08444824]
["bitfinex-derivatives","ETHF0:USTF0",1760313018385,3.2078,4148.3,4147.8,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760313018584,3.2078,4148.3,4148.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760313018780,3.2078,4148.3,4148.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313018980,40.8,4148.7,4148.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313019181,0.4335,4148.5,4148.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313019387,0.4335,4148.5,4148.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1760313019388,0.43541377,4148.5,4148.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313019688,0.43541377,4148.5,4148.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313019877,0.43541377,4148.5,4148.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1760313019878,0.43541377,4148.5,4148.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313020076,0.43541377,4148.5,4148.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313020588,0.00191377,4148.5,4148.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760313022090,0.43336,4149.8,4149.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760313022290,0.4232,4150.1,4149.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760313022291,0.4232,4150.1,4149.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760313022494,0.43336,4149.9,4149.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760313022683,0.4232,4149.9,4149.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760313022993,0.8566,4149.5,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760313023196,0.4334,4149.5,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760313023794,0.43337,4149.7,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760313024493,0.4232,4149.8,4149.0,1.02908368]
["bitfinex-derivatives","ETHF0:USTF0",1760313024696,0.43341,4149.4,4149.0,0.60928368]
["bitfinex-derivatives","ETHF0:USTF0",1760313025081,0.43341,4149.4,4149.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760313025293,0.43341,4149.4,4149.0,0.17584368]
["bitfinex-derivatives","ETHF0:USTF0",1760313025294,0.85663,4149.1,4149.0,0.00294368]
["bitfinex-derivatives","ETHF0:USTF0",1760313028495,0.43343,4149.1,4149.0,0.42274368]
["bitfinex-derivatives","ETHF0:USTF0",1760313030399,3.2078,4149.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313030694,0.43356,4147.9,4147.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760313030898,0.4232,4147.8,4147.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760313031311,0.4232,4148.1,4147.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760313031603,0.4232,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313034298,3.631,4147.7,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313034498,0.4336,4147.5,4147.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760313034801,0.4336,4147.5,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313035303,0.4336,4147.5,4147.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760313035504,0.4336,4147.5,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313035800,0.4336,4147.5,4147.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760313036002,0.8568,4147.5,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313036198,0.43362,4147.4,4147.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760313036502,0.43362,4147.4,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313036503,0.4232,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313039502,0.4232,4147.3,4147.2,0.42149775]
["bitfinex-derivatives","ETHF0:USTF0",1760313040006,0.4232,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313046709,0.4232,4147.3,4147.2,0.39879775]
["bitfinex-derivatives","ETHF0:USTF0",1760313046906,0.4232,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313050609,0.9706,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313051602,3.2078,4147.7,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313051603,3.492,4147.7,4147.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760313052008,3.2078,4147.7,4147.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313053506,3.6363,4147.7,4147.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313053716,0.4285,4147.6,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313053916,0.86209,4147.6,4147.2,0.43532775]
["bitfinex-derivatives","ETHF0:USTF0",1760313054212,0.4285,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313056312,0.4285,4147.3,4147.2,0.41379775]
["bitfinex-derivatives","ETHF0:USTF0",1760313056809,0.4285,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313058809,0.4285,4147.3,4147.2,0.41379775]
["bitfinex-derivatives","ETHF0:USTF0",1760313059308,0.4285,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313060310,0.997,4147.3,4147.2,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1760313060809,0.2842,4146.6,4146.5,1.69619661]
["bitfinex-derivatives","ETHF0:USTF0",1760313061112,0.4285,4146.4,4146.3,1.69619661]
["bitfinex-derivatives","ETHF0:USTF0",1760313061319,0.43371,4146.5,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760313061510,0.86221,4146.5,4146.4,1.7102516]
["bitfinex-derivatives","ETHF0:USTF0",1760313061812,0.86454095,4146.5,4146.4,1.7119862]
["bitfinex-derivatives","ETHF0:USTF0",1760313062214,0.00233095,4146.5,4146.4,0.4138346]
["bitfinex-derivatives","ETHF0:USTF0",1760313062517,0.00233095,4146.5,4146.4,2.1240862]
["bitfinex-derivatives","ETHF0:USTF0",1760313062721,0.43083095,4146.5,4146.4,2.1240862]
["bitfinex-derivatives","ETHF0:USTF0",1760313063012,3.6363,4147.8,4147.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313063214,3.2078,4147.8,4147.3,1.70901841]
["bitfinex-derivatives","ETHF0:USTF0",1760313063510,0.43362,4147.4,4147.0,2.14266841]
["bitfinex-derivatives","ETHF0:USTF0",1760313063910,0.4285,4147.3,4147.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313064117,0.4285,4147.3,4147.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760313064308,0.4285,4147.3,4147.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313066215,0.43619338,4147.4,4147.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313066516,0.00257338,4147.4,4147.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313069319,0.00257338,4147.4,4147.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760313069518,0.00257338,4147.4,4147.1,1.71035397]
["bitfinex-derivatives","ETHF0:USTF0",1760313069519,3.64142,4147.3,4147.1,1.71035397]
["bitfinex-derivatives","ETHF0:USTF0",1760313069820,0.4285,4146.7,4146.4,4.91988857]
["bitfinex-derivatives","ETHF0:USTF0",1760313070316,0.43368,4146.8,4146.5,1.86875397]
["bitfinex-derivatives","ETHF0:USTF0",1760313070519,0.43368,4146.8,4146.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313070711,0.43368,4146.8,4146.5,2.30245397]
["bitfinex-derivatives","ETHF0:USTF0",1760313071421,3.64143,4147.3,4147.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1760313071612,3.64143,4147.3,4147.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313071814,3.2078,4147.9,4147.3,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1760313072016,0.4285,4147.7,4147.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313072324,0.43359,4147.6,4147.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313072524,0.4336,4147.5,4147.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313072725,0.43107338,4147.4,4147.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313076824,0.00257338,4147.4,4147.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313077123,3.2078,4147.9,4147.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313077319,3.2078,4148.4,4148.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313078024,0.4285,4149.2,4148.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760313078025,3.2078,4149.0,4148.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760313078218,3.20992628,4149.0,4148.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313078415,0.00212628,4149.0,4148.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313078818,3.2078,4150.1,4149.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313079021,0.4285,4150.0,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760313079225,0.4285,4150.0,4149.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760313079226,0.4285,4150.0,4149.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760313079418,44.0078,4150.1,4149.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313079619,3.64114,4150.1,4149.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313079820,3.64355645,4150.1,4149.6,0.00179945]
["bitfinex-derivatives","ETHF0:USTF0",1760313080223,3.64355645,4150.1,4150.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760313080224,3.21021645,4150.1,4150.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760313080622,3.21021645,4150.1,4149.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760313080824,3.21021645,4150.1,4149.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760313081025,0.4285,4149.7,4149.6,0.00179945]
["bitfinex-derivatives","ETHF0:USTF0",1760313081226,0.4335,4148.5,4148.4,1.70469323]
["bitfinex-derivatives","ETHF0:USTF0",1760313081426,0.4285,4148.3,4148.2,1.70469323]
["bitfinex-derivatives","ETHF0:USTF0",1760313081727,0.4285,4148.3,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760313081927,3.2078,4148.7,4148.6,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1760313082230,0.85932,4149.3,4148.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760313082434,0.4259,4149.2,4148.6,3.6439684]
["bitfinex-derivatives","ETHF0:USTF0",1760313082730,0.4259,4149.2,4148.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760313082927,0.43345,4149.0,4148.6,3.6229884]
["bitfinex-derivatives","ETHF0:USTF0",1760313083120,0.4259,4148.9,4148.6,0.4151884]
["bitfinex-derivatives","ETHF0:USTF0",1760313083324,0.4259,4148.9,4148.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760313083628,0.4259,4148.7,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313084027,3.57097817,4148.7,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313085333,44.37097817,4148.7,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313086628,3.3625,4149.0,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313086629,3.2078,4149.0,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313086928,3.2078,4149.0,4148.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760313087126,0.43345,4148.9,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313087327,0.4259,4148.8,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313087533,3.2078,4149.0,4148.6,0.0026884]
["bitfinex-derivatives","ETHF0:USTF0",1760313087734,3.2078,4149.0,4148.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760313087928,0.4259,4148.9,4148.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760313088330,0.4259,4148.9,4148.7,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1760313088636,3.2078,4149.0,4148.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760313089522,40.8,4149.8,4149.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760313089726,0.00241645,4150.1,4149.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760313089928,0.00241645,4150.1,4149.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760313090129,0.00241645,4150.1,4150.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760313090837,0.00241645,4150.1,4150.0,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1760313105442,3.2078,4151.4,4151.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760313105642,3.2078,4151.4,4151.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760313105847,0.3828,4151.3,4151.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760313106046,0.3828,4151.3,4150.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1760313106242,3.2078,4151.4,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760313106446,0.00234847,4151.3,4151.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760313106746,0.38514847,4151.3,4151.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760313107348,0.00234847,4151.3,4151.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760313107942,0.00234847,4151.3,4151.2,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1760313108542,0.00234847,4151.3,4151.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760313109244,0.00234847,4151.3,4151.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760313112144,3.2078,4153.0,4152.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760313112450,3.2078,4153.5,4152.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1760313112844,0.433,4153.3,4152.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1760313113245,0.02423032,4152.8,4152.7,0.83313027]
["bitfinex-derivatives","ETHF0:USTF0",1760313114247,0.02423032,4152.8,4152.7,0.40007027]
["bitfinex-derivatives","ETHF0:USTF0",1760313116451,0.42253032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313117645,0.02423032,4152.8,4152.7,0.40007027]
["bitfinex-derivatives","ETHF0:USTF0",1760313118047,0.02423032,4152.8,4152.7,0.83313027]
["bitfinex-derivatives","ETHF0:USTF0",1760313119856,0.85558032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313120251,0.02423032,4152.8,4152.7,0.40007027]
["bitfinex-derivatives","ETHF0:USTF0",1760313122957,0.02423032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313122958,0.42253032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313123755,0.42253032,4152.8,4152.7,0.40007027]
["bitfinex-derivatives","ETHF0:USTF0",1760313124163,0.42253032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313124854,0.42253032,4152.8,4152.7,0.40007027]
["bitfinex-derivatives","ETHF0:USTF0",1760313125063,0.42253032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313125262,0.42253032,4152.8,4152.7,0.40007027]
["bitfinex-derivatives","ETHF0:USTF0",1760313127065,0.42253032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313129565,0.42253032,4152.8,4152.7,0.40007027]
["bitfinex-derivatives","ETHF0:USTF0",1760313130367,0.95503032,4152.8,4152.7,0.67087027]
["bitfinex-derivatives","ETHF0:USTF0",1760313131962,0.95503032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313133667,41.75503032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313136062,0.55673032,4152.8,4152.7,0.93097027]
["bitfinex-derivatives","ETHF0:USTF0",1760313136274,0.95503032,4152.8,4152.7,0.93097027]
["bitfinex-derivatives","ETHF0:USTF0",1760313136460,0.95503032,4152.8,4152.7,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1760313137061,0.9308,4151.7,4151.6,1.69520632]
["bitfinex-derivatives","ETHF0:USTF0",1760313137270,0.9308,4150.8,4150.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760313137469,3.2078,4151.2,4151.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760313137767,3.2078,4151.9,4151.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760313137966,4.1386,4152.4,4152.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760313138269,0.9308,4151.9,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313139167,6.68031398,4151.9,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313139470,3.2078,4152.4,4151.8,0.83281265]
["bitfinex-derivatives","ETHF0:USTF0",1760313139660,3.2078,4152.4,4152.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760313139859,3.64089,4152.4,4152.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760313140060,0.83144,4151.9,4151.8,0.39966265]
["bitfinex-derivatives","ETHF0:USTF0",1760313140266,0.83144,4151.9,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313140462,4.03924,4151.9,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313141569,4.03924,4151.9,4151.8,0.41086265]
["bitfinex-derivatives","ETHF0:USTF0",1760313142266,3.2078,4151.9,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313142471,0.84741,4152.3,4151.8,0.43550265]
["bitfinex-derivatives","ETHF0:USTF0",1760313142771,0.4143,4152.2,4152.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313143071,0.4143,4152.2,4151.8,0.41086265]
["bitfinex-derivatives","ETHF0:USTF0",1760313143273,0.43311,4152.2,4151.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313143582,0.4143,4152.1,4152.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313143875,3.2078,4152.4,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313143876,0.4143,4151.9,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313144066,3.2078,4152.4,4152.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313144276,3.2078,4152.4,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760313144468,3.2078,4152.4,4152.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313145970,3.2078,4152.4,4152.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313146176,0.84741,4152.2,4152.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313146376,0.4143,4152.2,4152.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313147274,0.4331,4152.3,4152.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313147473,0.84744,4151.9,4151.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1760313147773,0.4143,4150.9,4150.5,1.7078195]
["bitfinex-derivatives","ETHF0:USTF0",1760313147975,0.43329,4150.6,4150.3,1.7078195]
["bitfinex-derivatives","ETHF0:USTF0",1760313148277,40.8,4150.9,4150.3,2.1163195]
["bitfinex-derivatives","ETHF0:USTF0",1760313148576,0.4143,4150.6,4150.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313148769,40.8,4150.9,4150.3,1.71059481]
["bitfinex-derivatives","ETHF0:USTF0",1760313148770,0.8476,4150.4,4150.3,0.00277531]
["bitfinex-derivatives","ETHF0:USTF0",1760313148971,0.43336,4149.8,4149.7,1.7078195]
["bitfinex-derivatives","ETHF0:USTF0",1760313149170,0.4143,4149.7,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313149366,0.43336,4149.8,4149.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760313149573,0.4143,4149.7,4149.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313149769,0.43336,4149.8,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313149975,0.43509336,4149.8,4149.4,3.21052189]
["bitfinex-derivatives","ETHF0:USTF0",1760313150171,0.43339,4149.6,4149.4,3.21052189]
["bitfinex-derivatives","ETHF0:USTF0",1760313150376,0.00173336,4149.8,4149.4,0.41122189]
["bitfinex-derivatives","ETHF0:USTF0",1760313150377,3.52693667,4149.7,4149.4,0.41122189]
["bitfinex-derivatives","ETHF0:USTF0",1760313150683,0.4143,4149.6,4149.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313150982,0.4143,4149.5,4149.4,0.00272189]
["bitfinex-derivatives","ETHF0:USTF0",1760313151174,0.84775,4149.0,4148.4,5.3241195]
["bitfinex-derivatives","ETHF0:USTF0",1760313151484,0.1521,4149.5,4148.2,2.13494297]
["bitfinex-derivatives","ETHF0:USTF0",1760313151485,0.4143,4148.7,4148.2,1.7078195]
["bitfinex-derivatives","ETHF0:USTF0",1760313151684,0.4143,4148.7,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313151877,0.43348,4148.6,4148.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760313152076,0.43348,4148.6,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313152279,0.84778,4148.6,4148.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313152582,0.4143,4148.6,4148.1,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1760313152785,0.4143,4148.6,4148.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313153086,0.4143,4148.6,4148.1,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1760313153289,0.4143,4148.6,4148.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313153581,0.8478,4148.5,4148.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313153781,0.8478,4148.5,4148.1,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1760313153782,0.4143,4148.3,4148.1,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1760313153985,0.84783,4148.2,4148.1,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1760313154284,0.4143,4147.8,4147.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760313154487,0.4143,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313154680,3.20213952,4147.7,4147.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313154879,44.0078,4148.4,4147.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313155083,0.4143,4148.3,4147.6,0.41045236]
["bitfinex-derivatives","ETHF0:USTF0",1760313155688,0.4143,4147.9,4147.6,0.00195236]
["bitfinex-derivatives","ETHF0:USTF0",1760313156086,0.43355,4148.0,4147.6,0.41045236]
["bitfinex-derivatives","ETHF0:USTF0",1760313156383,0.4143,4147.9,4147.6,0.00195236]
["bitfinex-derivatives","ETHF0:USTF0",1760313156590,0.84783,4148.3,4147.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313156887,0.4143,4148.0,4147.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313157080,0.4143,4147.9,4147.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313157280,0.4143,4147.9,4147.6,0.00195236]
["bitfinex-derivatives","ETHF0:USTF0",1760313157885,0.4143,4147.9,4147.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313158188,40.8,4148.1,4148.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760313158387,40.8,4148.1,4148.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760313158685,0.4143,4148.3,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313159089,3.2078,4148.4,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313159293,3.6221,4148.4,4148.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760313159693,3.6221,4148.4,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313159995,3.6221,4148.4,4148.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760313159996,3.2078,4148.4,4148.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760313160389,3.2078,4148.4,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313160593,0.4143,4148.3,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313160795,0.4143,4148.3,4148.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760313161095,0.4143,4148.3,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313161291,3.64131,4148.4,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313161491,4.05561,4148.4,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313161699,3.6221,4148.4,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313162387,3.2078,4148.4,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760313162587,3.2078,4148.4,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313162792,3.2078,4148.4,4147.6,0.00195236]
["bitfinex-derivatives","ETHF0:USTF0",1760313162994,3.2078,4148.4,4147.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313163293,0.4143,4148.7,4148.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760313163492,0.4143,4148.7,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313163688,3.3566,4149.0,4148.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313163689,4.05555,4149.0,4148.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313163901,4.20435,4149.0,4148.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313164091,4.20435,4149.0,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760313164597,4.20435,4149.0,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760313164797,3.64125,4149.0,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760313164991,4.05555,4149.0,4148.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760313165193,3.6221,4149.0,4148.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313165393,3.6221,4149.0,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760313165595,3.6221,4149.0,4148.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313165999,3.2078,4149.5,4148.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760313166690,3.6412,4149.5,4148.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760313166894,0.3789,4149.4,4149.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760313167196,3.2078,4149.5,4149.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760313167499,0.00173336,4149.8,4149.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1760313168396,0.43323,4151.1,4150.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760313168697,0.43323,4151.1,4150.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1760313168897,0.43323,4151.1,4150.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760313169095,0.3789,4150.9,4150.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1760313169295,0.81456404,4150.9,4150.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760313169497,4.01997,4150.7,4150.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760313169800,4.01997,4150.7,4150.5,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1760313169801,0.3789,4150.6,4150.5,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1760313173599,0.00241404,4150.9,4150.5,0.15739018]
["bitfinex-derivatives","ETHF0:USTF0",1760313173799,0.00241404,4150.9,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760313173997,0.00241404,4150.9,4150.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313174201,0.00241404,4150.9,4150.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760313178801,0.43327,4150.7,4150.5,0.55189018]
["bitfinex-derivatives","ETHF0:USTF0",1760313178998,0.4059,4150.6,4150.5,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1760313180596,0.4059,4150.6,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313180597,0.4059,4150.4,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313180802,0.43333,4150.2,4149.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313180997,0.4059,4150.1,4149.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760313181209,0.4059,4150.0,4149.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313181406,0.43334,4150.1,4149.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313181604,0.4059,4150.0,4149.9,0.39719681]
["bitfinex-derivatives","ETHF0:USTF0",1760313181805,44.0078,4150.2,4150.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313182011,0.4059,4150.7,4150.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313182208,0.83916,4150.8,4150.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760313182406,0.1465,4150.5,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313182606,0.4059,4150.0,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313183204,0.4059,4150.0,4149.9,0.39719681]
["bitfinex-derivatives","ETHF0:USTF0",1760313183514,3.72317143,4150.0,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313186308,6.94602713,4150.4,4150.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1760313186309,0.43332,4150.2,4150.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1760313186518,0.83924,4150.0,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313186908,0.98574,4150.0,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313187814,1.50494,4150.0,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313188610,1.35844,4150.0,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313188815,1.50494,4150.0,4149.9,0.00269681]
["bitfinex-derivatives","ETHF0:USTF0",1760313190215,0.5192,4149.1,4148.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313190421,0.5192,4149.1,4149.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760313190619,0.5192,4149.1,4149.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760313190918,0.43342,4149.2,4148.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760313190919,0.2501,4148.7,4148.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760313191114,0.1521,4149.5,4148.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313191314,1.35856,4148.8,4148.7,0.00205975]
["bitfinex-derivatives","ETHF0:USTF0",1760313192019,0.9251,4148.8,4148.7,0.64465975]
["bitfinex-derivatives","ETHF0:USTF0",1760313192511,0.9251,4149.4,4149.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760313192711,1.22375,4150.5,4148.7,0.00205975]
["bitfinex-derivatives","ETHF0:USTF0",1760313192712,3.2078,4150.1,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760313192924,3.2078,4150.1,4150.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760313193122,3.6137,4150.1,4149.5,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1760313193323,0.4059,4149.9,4149.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313193517,0.4059,4149.9,4149.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313195218,0.43334,4150.0,4149.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760313195425,0.68344,4150.0,4149.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760313195620,1.35844,4150.0,4149.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760313195827,0.9251,4150.0,4149.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760313196022,3.2078,4151.1,4150.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760313196226,0.2501,4150.2,4150.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760313197723,0.5192,4150.2,4150.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760313197920,0.675,4150.1,4150.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760313198121,0.2501,4150.1,4150.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1760313198425,0.2501,4150.4,4150.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760313198927,3.2078,4150.6,4150.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1760313199128,0.4059,4151.4,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760313199326,3.3543,4152.0,4150.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1760313199327,0.4059,4151.8,4150.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1760313199625,0.43317,4151.6,4150.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1760313201825,0.4059,4151.8,4150.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1760313202019,0.40291404,4150.9,4150.4,2.0821195]
["bitfinex-derivatives","ETHF0:USTF0",1760313202224,0.40291404,4150.9,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313202225,0.4005,4150.8,4150.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313202421,0.00241404,4150.9,4150.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760313202626,0.00241404,4150.9,4150.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760313204134,0.40291404,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313204432,0.4005,4150.8,4150.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313204634,0.83377,4150.7,4150.1,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1760313204833,0.83377,4150.7,4150.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313205030,0.00241404,4150.9,4150.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313205425,0.00241404,4150.9,4150.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313206033,0.00241404,4150.9,4150.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760313206430,0.00241404,4150.9,4150.8,5.2899195]
["bitfinex-derivatives","ETHF0:USTF0",1760313207138,3.2078,4152.4,4151.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760313207333,3.2078,4152.4,4151.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313207531,40.8,4152.3,4151.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313207839,0.83362,4152.1,4151.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313208129,0.40304779,4152.1,4151.7,0.43623834]
["bitfinex-derivatives","ETHF0:USTF0",1760313208335,0.83616779,4152.1,4151.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313208535,0.83616779,4152.1,4151.7,0.43623834]
["bitfinex-derivatives","ETHF0:USTF0",1760313208536,0.83616779,4152.1,4151.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313208738,0.83616779,4152.1,4151.7,0.43623834]
["bitfinex-derivatives","ETHF0:USTF0",1760313208937,0.83616779,4152.1,4151.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313209139,3.2078,4153.0,4152.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313209433,0.1465,4154.0,4152.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313209434,3.2078,4153.5,4152.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313209636,3.6083,4154.1,4153.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760313209830,1.73501202,4155.6,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760313209831,3.2078,4154.6,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760313210133,3.2098026,4154.6,4154.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313210432,3.2098026,4154.6,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760313210640,3.2098026,4154.6,4154.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760313210641,3.6426726,4154.6,4154.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760313211141,0.4005,4154.3,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313211435,0.4005,4154.3,4153.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313211632,0.4005,4154.3,4153.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1760313212137,0.4005,4154.3,4153.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313212436,0.4005,4154.3,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313212636,0.8334,4154.3,4153.5,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1760313212830,0.8334,4154.3,4153.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313213031,0.8334,4154.3,4153.6,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1760313213231,0.8334,4154.3,4153.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760313213726,0.8334,4154.3,4153.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313213727,0.43291,4154.1,4153.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313213939,3.2098026,4154.6,4153.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313214132,3.2098026,4154.6,4153.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760313214133,3.2098026,4154.6,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313214328,3.6426626,4154.6,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313214628,0.43288,4154.5,4154.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1760313214827,0.4005,4154.4,4154.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1760313215032,0.4005,4154.4,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313215427,0.4005,4154.4,4154.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1760313215632,0.43288,4154.5,4154.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1760313215833,0.43288,4154.5,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313216229,0.4005,4154.4,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313216435,0.4005,4154.4,4154.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1760313217340,0.4005,4154.4,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313217536,0.43289,4154.3,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313217735,0.43289,4154.3,4154.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760313218341,0.43289,4154.3,4154.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313218538,0.4005,4154.4,4154.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760313218843,0.0020026,4154.6,4154.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760313221842,0.0020026,4154.6,4154.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760313222039,0.0020026,4154.6,4154.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760313223345,0.0020026,4154.6,4153.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760313223346,0.4005,4154.4,4153.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760313223645,0.4005,4154.3,4154.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760313223838,0.4005,4154.3,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760313224045,0.4005,4154.3,4154.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760313224240,0.4005,4154.3,4154.0,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1760313224540,0.4348626,4154.6,4154.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760313224841,0.4348626,4154.6,4153.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313224842,0.43289,4154.3,4153.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313225148,0.43287,4154.5,4154.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1760313225338,0.43287,4154.5,4154.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313225639,0.43287,4154.5,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760313225837,0.43287,4154.5,4154.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313226149,0.43288,4154.4,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760313226534,0.43288,4154.4,4154.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313228942,0.3874026,4154.6,4154.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313229243,0.43287,4154.5,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760313229542,0.43287,4154.5,4154.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313229747,0.81827,4154.5,4154.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760313230449,1.31487,4154.5,4154.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760313230746,0.92947,4154.5,4154.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760313232543,1.31017,4154.5,4154.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760313233452,0.3807,4154.4,4154.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760313233752,0.4996,4154.0,4153.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760313234144,0.8803,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313234545,0.8803,4153.9,4153.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760313234546,0.4996,4153.9,4153.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760313234744,0.2472,4153.9,4153.8,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760313234946,0.4329,4154.3,4154.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313235550,0.6820626,4154.6,4154.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760313235746,0.9344626,4154.6,4154.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760313235945,0.4329,4154.2,4154.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760313236250,0.6801,4154.2,4154.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313236646,0.6801,4154.2,4154.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313237146,0.9325,4154.2,4154.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313238150,0.43289,4154.4,4154.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313238346,1.3132,4154.2,4154.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760313238546,1.3132,4154.2,4154.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313238952,0.9325,4154.2,4154.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313239154,0.6801,4154.2,4154.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313240054,0.93253,4153.9,4153.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760313240347,1.31323,4153.9,4153.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760313240550,1.31323,4153.9,4152.6,2.13494297]
["bitfinex-derivatives","ETHF0:USTF0",1760313240551,0.8803,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313240745,0.4996,4152.6,4152.5,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760313240948,0.4996,4152.6,4152.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760313241147,0.2472,4152.6,4152.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760313241345,0.3807,4153.0,4152.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760313241346,0.433,4153.3,4153.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760313241658,0.6802,4153.3,4153.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313243651,3.455,4154.0,4153.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760313243852,4.52102,4154.0,4153.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313244356,1.31325,4153.8,4153.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313244556,3.2078,4154.0,4153.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313244757,3.2078,4154.0,4153.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760313244758,1.31324,4153.9,4153.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313244953,0.2472,4153.2,4153.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313245161,0.2472,4153.2,4153.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313245355,0.8803,4153.2,4153.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313245551,0.4996,4153.2,4153.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313245959,0.8803,4153.2,4153.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313246160,0.68545,4152.8,4152.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760313246355,0.8803,4152.7,4152.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760313246564,0.3807,4152.3,4152.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1760313246858,0.3807,4152.3,4152.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313246859,0.8803,4152.2,4152.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313247353,0.93266,4152.7,4152.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313247553,0.8803,4152.7,4152.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313247754,0.68029,4152.4,4152.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760313247951,0.68029,4152.4,4152.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313248658,1.31339,4152.4,4152.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313249059,0.8803,4152.4,4152.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313249766,0.4996,4152.4,4152.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313252148,0.2472,4152.4,4152.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313252455,3.2078,4153.0,4152.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760313252667,0.68024,4152.9,4152.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313252862,0.93264,4152.9,4152.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313253055,1.31334,4152.9,4152.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313254359,0.2472,4152.7,4152.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313255052,0.2472,4152.8,4152.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760313255261,0.2472,4152.8,4152.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313255457,0.43303,4153.0,4152.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313255652,0.43303,4153.0,4152.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760313255858,0.8803,4153.0,4152.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313256851,1.31333,4153.0,4152.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760313257665,3.3483,4153.5,4152.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313257854,3.3483,4153.5,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313257855,3.2078,4154.0,4153.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760313258060,0.2472,4154.0,4153.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313258262,0.2472,4154.3,4154.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760313259063,3.2098026,4154.6,4154.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760313259267,3.4570026,4154.6,4154.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760313259662,0.0020026,4154.6,4154.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760313259964,0.0020026,4154.6,4154.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760313263367,0.0020026,4154.6,4154.1,1.69708357]
["bitfinex-derivatives","ETHF0:USTF0",1760313263368,0.3934,4154.5,4154.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313263568,0.8282626,4154.6,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760313263866,0.3934,4154.5,4154.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313264070,0.3934,4154.5,4154.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313264271,0.3934,4154.5,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760313264669,0.3934,4154.5,4154.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313264871,0.3934,4154.5,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760313265069,0.4348626,4154.6,4154.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313265272,0.3934,4154.4,4154.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313265974,0.8282626,4154.6,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760313266269,0.8282626,4154.6,4154.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313266569,0.8282626,4154.6,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760313266775,0.82627,4154.5,4154.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760313266973,0.82627,4154.5,4154.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1760313267473,0.82627,4154.5,4154.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313267771,0.82627,4154.5,4154.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760313267966,0.911,4154.1,4154.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313268172,0.5176,4153.5,4153.4,5.53218357]
["bitfinex-derivatives","ETHF0:USTF0",1760313268473,0.3934,4154.1,4153.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313268662,1.34392,4154.1,4154.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1760313268869,3.2078,4154.5,4154.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760313269060,0.95049,4154.4,4154.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1760313269367,0.911,4154.4,4154.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760313269567,3.2078,4154.5,4154.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313269769,3.4599,4154.5,4154.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760313269970,3.2078,4155.5,4155.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313270170,3.64057,4155.5,4155.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760313270362,0.3934,4155.4,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760313270569,0.3934,4155.4,4155.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313270973,0.39548705,4155.4,4155.3,0.3690114]
["bitfinex-derivatives","ETHF0:USTF0",1760313272877,0.91308705,4155.4,4155.3,0.6293114]
["bitfinex-derivatives","ETHF0:USTF0",1760313273376,0.00208705,4155.4,4155.3,0.8923114]
["bitfinex-derivatives","ETHF0:USTF0",1760313273578,0.911,4156.7,4156.6,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1760313273771,0.911,4156.7,4156.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313273971,0.911,4156.5,4156.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313274166,40.8,4156.9,4156.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313274372,41.23262,4156.9,4156.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313274575,41.23262,4156.9,4154.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313274576,0.3934,4155.4,4154.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313274975,41.23277,4155.5,4154.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760313275169,41.62617,4155.5,4155.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313275366,0.3934,4155.4,4155.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313277872,0.911,4155.4,4155.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313279078,0.5176,4154.2,4154.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760313279280,0.2521,4154.2,4154.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760313279575,0.43287,4154.5,4154.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313279779,0.68497,4154.5,4154.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760313279972,0.68497,4154.5,4154.4,0.89289774]
["bitfinex-derivatives","ETHF0:USTF0",1760313280177,1.34387,4154.5,4154.4,0.89289774]
["bitfinex-derivatives","ETHF0:USTF0",1760313280374,0.82627,4154.5,4154.4,0.36959774]
["bitfinex-derivatives","ETHF0:USTF0",1760313281483,0.43295,4153.7,4153.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313281678,0.82634,4153.9,4153.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760313282381,0.82875502,4153.9,4153.6,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1760313282977,0.43295,4153.7,4153.6,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1760313283278,0.82635,4153.7,4153.6,0.37000271]
["bitfinex-derivatives","ETHF0:USTF0",1760313283474,0.43295,4153.7,4153.6,0.37000271]
["bitfinex-derivatives","ETHF0:USTF0",1760313283681,0.00241502,4153.9,4153.6,0.37000271]
["bitfinex-derivatives","ETHF0:USTF0",1760313283987,0.00241502,4153.9,4153.8,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1760313285286,0.00241502,4153.9,4153.8,5.70482357]
["bitfinex-derivatives","ETHF0:USTF0",1760313285980,0.00241502,4153.9,4153.8,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1760313286985,0.00241502,4153.9,4153.8,5.70482357]
["bitfinex-derivatives","ETHF0:USTF0",1760313287381,0.00241502,4153.9,4153.8,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1760313287582,0.00241502,4153.9,4153.8,5.70982934]
["bitfinex-derivatives","ETHF0:USTF0",1760313287890,0.00241502,4153.9,4153.8,4.51504]
["bitfinex-derivatives","ETHF0:USTF0",1760313289281,3.2078,4155.2,4155.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760313289481,4.0744,4155.2,4155.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760313289886,3.7138,4155.2,4155.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760313290385,3.71596023,4155.2,4155.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760313291378,0.00216023,4155.2,4155.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760313294883,0.92256023,4155.2,4155.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760313295186,1.30062,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313295382,0.4876,4155.0,4154.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313295583,0.4876,4155.0,4154.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760313295584,0.92047,4154.5,4154.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760313296480,1.30067,4154.5,4154.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760313296986,1.30067,4154.5,4154.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760313297479,0.43295,4153.7,4153.6,2.07169665]
["bitfinex-derivatives","ETHF0:USTF0",1760313297786,0.81315,4153.7,4153.6,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1760313298583,0.81315,4153.7,4153.6,0.36970271]
["bitfinex-derivatives","ETHF0:USTF0",1760313299381,3.2078,4154.1,4153.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313299581,3.2078,4154.1,4154.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760313299987,0.3802,4154.0,4153.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313300486,0.43293,4154.0,4153.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313300682,0.43293,4154.0,4153.6,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1760313301083,0.43293,4154.0,4153.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313301288,0.43294,4153.9,4153.6,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1760313301788,0.43294,4153.9,4153.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313302784,0.43295,4153.8,4153.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760313302991,0.67225,4153.8,4153.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760313303190,0.92055,4153.8,4153.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313303393,0.92055,4153.8,4153.6,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1760313303394,0.8678,4153.7,4153.6,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1760313304582,0.3802,4152.9,4152.8,1.70199394]
["bitfinex-derivatives","ETHF0:USTF0",1760313304777,0.3802,4152.8,4152.4,2.06869394]
["bitfinex-derivatives","ETHF0:USTF0",1760313304983,0.43309,4152.5,4152.2,1.70199394]
["bitfinex-derivatives","ETHF0:USTF0",1760313305281,0.81329,4152.5,4152.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313305488,3.588,4152.9,4152.2,0.36861816]
["bitfinex-derivatives","ETHF0:USTF0",1760313306391,40.8,4152.8,4152.2,0.36861816]
["bitfinex-derivatives","ETHF0:USTF0",1760313306787,0.43307,4152.6,4152.2,0.36861816]
["bitfinex-derivatives","ETHF0:USTF0",1760313306988,0.43307,4152.6,4152.2,0.00191816]
["bitfinex-derivatives","ETHF0:USTF0",1760313307588,3.588,4152.9,4152.2,0.00191816]
["bitfinex-derivatives","ETHF0:USTF0",1760313307589,3.2078,4153.5,4153.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313307795,3.2078,4153.5,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760313307987,3.2078,4153.5,4153.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313307988,3.2078,4153.5,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760313308194,3.2078,4153.5,4153.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313308588,0.43294,4153.9,4153.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313309393,0.3802,4154.0,4153.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313309394,0.43295,4153.8,4153.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313309593,0.43295,4153.8,4153.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313310096,0.43293,4154.0,4153.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313310295,44.0078,4154.1,4154.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313310296,3.2078,4154.1,4154.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313310596,3.2078,4154.1,4154.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760313311095,0.3802,4154.0,4153.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313311294,0.3802,4154.0,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760313311490,0.3802,4154.0,4153.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313311793,0.3802,4153.8,4153.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760313312091,0.3802,4153.8,4153.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313312293,0.3802,4153.8,4153.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313312493,3.64072,4154.1,4153.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313312699,3.2078,4154.1,4154.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313312892,3.2078,4154.1,4154.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760313313088,3.588,4154.1,4154.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313313289,3.2078,4154.1,4154.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313313493,3.588,4154.1,4154.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313315497,3.8273,4154.1,4154.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760313315694,3.2078,4154.1,4154.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760313315896,3.4471,4154.1,4154.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760313316291,4.0756,4154.1,4154.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760313316490,4.0756,4154.1,4153.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760313316491,3.588,4154.1,4153.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313316691,0.2393,4153.7,4153.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760313316891,0.2393,4153.7,4153.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760313317887,0.8678,4153.7,4153.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760313318090,0.8678,4153.7,4153.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760313318291,32.33362,4153.4,4153.3,0.92659]
["bitfinex-derivatives","ETHF0:USTF0",1760313318700,32.82122,4153.4,4153.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760313318902,0.8678,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313319298,31.95342,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760313319597,31.95342,4153.4,4153.3,0.92659]
["bitfinex-derivatives","ETHF0:USTF0",1760313320402,31.95342,4153.4,4153.3,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1760313326501,31.95342,4153.4,4153.3,3.42823297]
["bitfinex-derivatives","ETHF0:USTF0",1760313326906,13.92072786,4153.4,4153.3,3.06153297]
["bitfinex-derivatives","ETHF0:USTF0",1760313327103,11.22362786,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760313328503,9.58335861,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760313328708,9.58335861,4153.4,4153.2,5.337485]
["bitfinex-derivatives","ETHF0:USTF0",1760313328709,0.8491,4153.3,4153.2,5.337485]
["bitfinex-derivatives","ETHF0:USTF0",1760313328911,0.8491,4153.3,4153.2,4.58784335]
["bitfinex-derivatives","ETHF0:USTF0",1760313329907,0.8491,4153.3,4153.2,3.31663535]
["bitfinex-derivatives","ETHF0:USTF0",1760313336111,3.2078,4154.2,4153.2,3.31663535]
["bitfinex-derivatives","ETHF0:USTF0",1760313336112,3.2078,4154.7,4153.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1760313336414,0.1751,4154.0,4153.9,2.56619051]
["bitfinex-derivatives","ETHF0:USTF0",1760313337217,0.1751,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760313337406,0.4888,4154.0,4153.9,2.56670889]
["bitfinex-derivatives","ETHF0:USTF0",1760313338217,0.6528,4154.0,4153.9,2.56670889]
["bitfinex-derivatives","ETHF0:USTF0",1760313339516,0.9665,4154.0,4153.9,2.56670889]
["bitfinex-derivatives","ETHF0:USTF0",1760313339719,0.8074,4154.0,4153.8,5.77450889]
["bitfinex-derivatives","ETHF0:USTF0",1760313339917,0.7914,4153.9,4153.8,5.77450889]
["bitfinex-derivatives","ETHF0:USTF0",1760313340322,1.11,4153.9,4153.8,5.77450889]
["bitfinex-derivatives","ETHF0:USTF0",1760313341321,1.11,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313341722,0.6323,4153.7,4153.6,2.13377889]
["bitfinex-derivatives","ETHF0:USTF0",1760313341923,0.8074,4153.5,4153.4,2.13377889]
["bitfinex-derivatives","ETHF0:USTF0",1760313342125,1.71808,4153.5,4153.2,5.34157889]
["bitfinex-derivatives","ETHF0:USTF0",1760313342323,0.6323,4153.3,4153.2,5.34157889]
["bitfinex-derivatives","ETHF0:USTF0",1760313342529,1.54299,4153.3,4153.2,2.13377889]
["bitfinex-derivatives","ETHF0:USTF0",1760313342715,0.1751,4153.0,4152.9,1.70758393]
["bitfinex-derivatives","ETHF0:USTF0",1760313342920,1.54304,4152.9,4152.8,1.70758393]
["bitfinex-derivatives","ETHF0:USTF0",1760313343120,1.54304,4152.9,4152.7,1.70758393]
["bitfinex-derivatives","ETHF0:USTF0",1760313343326,1.11,4152.8,4152.7,1.70758393]
["bitfinex-derivatives","ETHF0:USTF0",1760313344023,0.43304,4152.9,4152.2,0.43501816]
["bitfinex-derivatives","ETHF0:USTF0",1760313344024,0.4777,4152.3,4152.2,0.43501816]
["bitfinex-derivatives","ETHF0:USTF0",1760313345422,0.7914,4152.3,4152.2,0.43501816]
["bitfinex-derivatives","ETHF0:USTF0",1760313345927,1.11,4152.3,4152.2,2.13600418]
["bitfinex-derivatives","ETHF0:USTF0",1760313346328,1.11,4152.3,4152.2,0.00191816]
["bitfinex-derivatives","ETHF0:USTF0",1760313349734,1.11,4152.3,4152.2,3.20971816]
["bitfinex-derivatives","ETHF0:USTF0",1760313352335,1.11,4152.3,4152.2,0.00191816]
["bitfinex-derivatives","ETHF0:USTF0",1760313360138,0.4777,4152.3,4152.2,0.00191816]
["bitfinex-derivatives","ETHF0:USTF0",1760313360340,0.4777,4152.3,4152.2,3.20971816]
["bitfinex-derivatives","ETHF0:USTF0",1760313360639,1.0861,4152.3,4152.2,3.20971816]
["bitfinex-derivatives","ETHF0:USTF0",1760313361439,0.4777,4152.3,4152.2,4.91444091]
["bitfinex-derivatives","ETHF0:USTF0",1760313361639,0.7755,4152.3,4152.2,3.20971816]
["bitfinex-derivatives","ETHF0:USTF0",1760313363537,0.7755,4152.3,4152.2,4.91444091]
["bitfinex-derivatives","ETHF0:USTF0",1760313363839,0.7755,4152.3,4152.2,3.20971816]
["bitfinex-derivatives","ETHF0:USTF0",1760313364138,0.07167751,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760313364831,0.06798035,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760313365245,0.1751,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760313365437,0.1735,4155.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313365738,0.1735,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760313365937,0.1735,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760313366139,0.6322,4154.5,4154.4,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1760313368239,0.6322,4154.5,4154.4,5.33714352]
["bitfinex-derivatives","ETHF0:USTF0",1760313368634,0.1428,4154.5,4154.4,5.33714352]
["bitfinex-derivatives","ETHF0:USTF0",1760313368838,0.1735,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760313368839,0.0307,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760313369043,0.3285,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313369240,0.6391,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313369840,0.64211294,4155.5,4155.4,3.20999529]
["bitfinex-derivatives","ETHF0:USTF0",1760313370745,1.10081294,4155.5,4155.4,3.20999529]
["bitfinex-derivatives","ETHF0:USTF0",1760313371043,0.49241294,4155.5,4155.4,3.20999529]
["bitfinex-derivatives","ETHF0:USTF0",1760313373050,0.1735,4156.0,4155.4,3.40699667]
["bitfinex-derivatives","ETHF0:USTF0",1760313373242,0.1735,4156.0,4155.9,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1760313374046,0.17523257,4156.0,4155.9,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1760313374247,0.17523257,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313375046,0.63393257,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313375841,0.13100209,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760313376050,0.4587,4157.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313376352,0.07481587,4157.5,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313376652,0.07481587,4157.5,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760313376951,0.4587,4157.4,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760313378552,0.4587,4157.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313378847,0.4587,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313379048,0.0775197,4157.5,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313379049,0.4587,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313381655,0.89134,4156.7,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760313381958,0.6513,4156.0,4155.9,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1760313383852,0.6513,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313385659,0.1829,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313386456,0.6513,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313388356,0.1829,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313388564,0.2855,4156.4,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760313388764,0.1829,4156.5,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760313389062,0.1829,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313389862,3.2853197,4157.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313389863,3.2759197,4157.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313390263,3.2759197,4157.5,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760313390558,0.0681197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313391155,0.5365197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313391355,0.0681197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313391863,0.5365197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313392459,0.0681197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313393561,0.5365197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313400177,0.0681197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313400471,0.5365197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313400677,1.1562197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313402973,0.5365197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313404971,0.8532197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313405676,0.5365197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313406069,0.0681197,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313411487,0.4674,4159.4,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760313411786,0.62025,4159.5,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760313411787,0.1851,4159.0,4158.8,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1760313411976,0.10044626,4158.9,4158.8,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1760313412177,0.53824626,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313412378,0.54131361,4158.9,4158.8,3.21026151]
["bitfinex-derivatives","ETHF0:USTF0",1760313414583,0.10351361,4158.9,4158.8,3.21026151]
["bitfinex-derivatives","ETHF0:USTF0",1760313415281,0.1879,4159.5,4158.8,3.21026151]
["bitfinex-derivatives","ETHF0:USTF0",1760313415584,0.7368,4158.9,4158.8,0.00246151]
["bitfinex-derivatives","ETHF0:USTF0",1760313415782,0.87021,4158.9,4158.8,0.00246151]
["bitfinex-derivatives","ETHF0:USTF0",1760313416485,0.87219012,4158.9,4158.8,0.00246151]
["bitfinex-derivatives","ETHF0:USTF0",1760313419083,0.43978012,4158.9,4158.8,0.00246151]
["bitfinex-derivatives","ETHF0:USTF0",1760313419286,0.87219012,4158.9,4158.8,0.00246151]
["bitfinex-derivatives","ETHF0:USTF0",1760313420180,0.1851,4158.5,4158.3,3.13869702]
["bitfinex-derivatives","ETHF0:USTF0",1760313420381,0.4378,4158.4,4158.3,3.13869702]
["bitfinex-derivatives","ETHF0:USTF0",1760313420787,0.00198012,4158.9,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760313420978,0.00198012,4159.3,4158.8,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1760313421178,0.43234,4159.6,4158.8,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1760313421488,0.51394639,4159.5,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313422087,0.08398774,4159.5,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760313422283,0.08398774,4159.5,4158.8,5.33231249]
["bitfinex-derivatives","ETHF0:USTF0",1760313422485,0.08398774,4159.5,4158.8,3.64234036]
["bitfinex-derivatives","ETHF0:USTF0",1760313422883,0.4378,4159.4,4158.8,3.20992036]
["bitfinex-derivatives","ETHF0:USTF0",1760313423190,0.4378,4158.9,4158.8,3.20992036]
["bitfinex-derivatives","ETHF0:USTF0",1760313425298,0.43238,4159.2,4158.8,3.20992036]
["bitfinex-derivatives","ETHF0:USTF0",1760313425489,0.4378,4158.9,4158.8,4.73103061]
["bitfinex-derivatives","ETHF0:USTF0",1760313425686,0.4378,4158.9,4157.7,3.19687883]
["bitfinex-derivatives","ETHF0:USTF0",1760313425687,0.87026,4158.4,4158.3,2.11953757]
["bitfinex-derivatives","ETHF0:USTF0",1760313425986,0.1851,4158.0,4157.3,5.32733757]
["bitfinex-derivatives","ETHF0:USTF0",1760313426286,0.4378,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313426488,0.4378,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313426885,0.6229,4158.0,4157.3,3.21031909]
["bitfinex-derivatives","ETHF0:USTF0",1760313427091,0.43253,4157.8,4157.3,3.21031909]
["bitfinex-derivatives","ETHF0:USTF0",1760313427293,0.6229,4158.0,4157.3,3.21031909]
["bitfinex-derivatives","ETHF0:USTF0",1760313427294,0.4378,4157.4,4157.3,3.21031909]
["bitfinex-derivatives","ETHF0:USTF0",1760313428694,0.4378,4157.4,4157.3,0.00251909]
["bitfinex-derivatives","ETHF0:USTF0",1760313429099,0.6229,4156.5,4156.4,2.11953757]
["bitfinex-derivatives","ETHF0:USTF0",1760313429298,0.4378,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313429995,0.44078987,4156.4,4156.3,3.20950534]
["bitfinex-derivatives","ETHF0:USTF0",1760313430297,4.28918,4157.6,4156.3,3.20950534]
["bitfinex-derivatives","ETHF0:USTF0",1760313430298,0.43259,4157.2,4156.3,3.20950534]
["bitfinex-derivatives","ETHF0:USTF0",1760313430489,0.4378,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313430990,0.6229,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313431188,0.62503533,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313431597,0.00213533,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313431794,0.43993533,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313431997,0.43993533,4157.0,4156.3,0.43438534]
["bitfinex-derivatives","ETHF0:USTF0",1760313431998,0.43262,4156.9,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313432689,0.4378,4156.8,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313433089,0.43262,4156.9,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313433502,0.18723533,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313433700,0.18723533,4157.0,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760313433701,0.00213533,4157.0,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760313433899,0.00213533,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313433900,0.62503533,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313434501,0.4378,4156.7,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313434692,0.43264,4156.8,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313434893,0.4378,4156.7,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313435088,0.61984533,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313435299,0.18723533,4157.0,4156.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760313435493,0.62503533,4157.0,4156.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760313435694,0.00213533,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313435896,0.00213533,4157.0,4156.9,4.89976679]
["bitfinex-derivatives","ETHF0:USTF0",1760313436091,0.00213533,4157.0,4156.9,4.89937297]
["bitfinex-derivatives","ETHF0:USTF0",1760313436396,0.00213533,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313436397,0.62503533,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313436896,0.00213533,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313437196,0.4378,4157.9,4156.9,4.8996526]
["bitfinex-derivatives","ETHF0:USTF0",1760313437390,1.26639,4158.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313437391,0.6229,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313437997,0.62512823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313439203,0.00222823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313439498,0.44002823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313439891,0.62512823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313441296,0.6229,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313441896,0.4485,4156.9,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760313442196,0.6304,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313442498,0.18732823,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313442499,0.18732823,4157.0,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760313442888,0.18732823,4157.0,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760313443093,0.18732823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313443094,0.00222823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313443303,0.45072823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313443696,0.63262823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313444391,0.63262823,4157.0,4156.9,4.28664427]
["bitfinex-derivatives","ETHF0:USTF0",1760313444800,0.63262823,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313446389,1.23792823,4157.0,4156.9,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760313446693,1.06306,4156.5,4156.3,0.00170534]
["bitfinex-derivatives","ETHF0:USTF0",1760313446888,1.06306,4156.5,4155.3,4.8996526]
["bitfinex-derivatives","ETHF0:USTF0",1760313446889,1.08171,4156.3,4155.3,4.8996526]
["bitfinex-derivatives","ETHF0:USTF0",1760313447103,0.4485,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313447396,0.43279,4155.3,4155.1,1.6918526]
["bitfinex-derivatives","ETHF0:USTF0",1760313447600,0.1819,4155.0,4154.7,4.8996526]
["bitfinex-derivatives","ETHF0:USTF0",1760313447794,0.4485,4154.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313447994,0.88134,4154.9,4154.7,3.21063534]
["bitfinex-derivatives","ETHF0:USTF0",1760313448195,0.4485,4154.8,4154.7,3.21063534]
["bitfinex-derivatives","ETHF0:USTF0",1760313448992,3.2078,4155.4,4154.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313449401,0.43279,4155.3,4154.7,3.21063534]
["bitfinex-derivatives","ETHF0:USTF0",1760313449603,3.3897,4156.0,4155.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760313449804,0.88123,4155.9,4155.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760313450098,0.43274,4155.8,4155.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313450301,0.4485,4155.6,4155.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313450605,0.43278,4155.4,4155.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313450802,0.4485,4155.9,4155.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313450999,3.64052,4156.0,4155.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760313451196,3.64052,4156.0,4155.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313451197,3.2078,4156.0,4155.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313451499,3.2078,4156.0,4155.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760313452097,3.2078,4156.0,4155.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313452298,3.2078,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760313452497,3.2078,4156.0,4155.9,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1760313452699,3.2078,4156.0,4155.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313452905,3.2078,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760313453097,3.2078,4156.0,4155.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313455106,0.4485,4155.9,4155.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313455310,0.4485,4155.8,4155.5,1.6918526]
["bitfinex-derivatives","ETHF0:USTF0",1760313455507,3.2078,4156.0,4155.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313460517,0.43269,4156.3,4155.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313460706,0.88119,4156.3,4155.8,1.69566009]
["bitfinex-derivatives","ETHF0:USTF0",1760313461011,0.88119,4156.3,4155.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313461203,3.64264823,4157.0,4156.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760313461405,3.21002823,4157.0,4156.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313461612,3.21002823,4157.0,4156.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760313461613,0.43263,4156.9,4156.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760313461812,0.88113,4156.9,4156.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313462112,0.88113,4156.9,4156.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760313462113,0.43263,4156.8,4156.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760313462610,0.43263,4156.8,4156.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313463007,0.4485,4156.9,4156.5,1.87266009]
["bitfinex-derivatives","ETHF0:USTF0",1760313463316,0.4485,4156.9,4156.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760313463509,0.4485,4156.9,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760313463715,3.21002823,4157.0,4156.6,1.69566009]
["bitfinex-derivatives","ETHF0:USTF0",1760313463912,3.21002823,4157.0,4156.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760313464417,0.00222823,4157.0,4156.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760313464615,0.00222823,4157.0,4156.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760313465511,3.2078,4158.2,4158.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760313465714,3.2078,4158.2,4158.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760313466313,0.00268178,4158.2,4158.1,0.48429232]
["bitfinex-derivatives","ETHF0:USTF0",1760313466508,0.00268178,4158.2,4158.1,3.69209232]
["bitfinex-derivatives","ETHF0:USTF0",1760313467413,0.45138178,4158.2,4158.1,0.00269232]
["bitfinex-derivatives","ETHF0:USTF0",1760313468019,3.65918178,4158.2,4158.1,0.00269232]
["bitfinex-derivatives","ETHF0:USTF0",1760313471121,0.43256,4157.5,4157.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760313471320,0.4487,4157.4,4157.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760313471522,0.88457,4157.4,4157.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760313471712,0.43257,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313471915,0.4326,4157.2,4156.8,1.69460878]
["bitfinex-derivatives","ETHF0:USTF0",1760313472116,0.8846,4157.2,4157.1,0.00207953]
["bitfinex-derivatives","ETHF0:USTF0",1760313474721,0.1935,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313474923,0.452,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313475120,0.4327,4156.1,4155.8,1.69460878]
["bitfinex-derivatives","ETHF0:USTF0",1760313475422,0.452,4155.8,4155.5,4.90240878]
["bitfinex-derivatives","ETHF0:USTF0",1760313475625,0.43273,4155.9,4155.5,5.37240878]
["bitfinex-derivatives","ETHF0:USTF0",1760313475825,0.452,4155.8,4155.5,4.90436616]
["bitfinex-derivatives","ETHF0:USTF0",1760313476027,0.452,4155.8,4155.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313476323,0.43268,4156.3,4155.5,5.33712616]
["bitfinex-derivatives","ETHF0:USTF0",1760313476526,0.1935,4158.0,4155.5,5.33712616]
["bitfinex-derivatives","ETHF0:USTF0",1760313476527,3.2078,4157.0,4156.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760313476717,3.2078,4157.0,4156.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313476922,0.88462,4156.9,4156.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313477123,3.2078,4157.0,4156.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313477323,0.452,4157.0,4156.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313477522,0.1935,4157.5,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760313477721,0.43255,4157.6,4157.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313478020,0.43256,4157.5,4157.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313478216,0.43256,4157.5,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313478217,0.88457,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313478417,0.43258,4157.3,4157.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760313478625,0.452,4157.2,4157.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313480930,3.6598,4157.6,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760313481134,3.64035,4157.6,4157.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313481333,0.452,4157.5,4157.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313481523,0.452,4157.5,4157.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313481721,3.2078,4157.6,4157.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313482236,0.6455,4157.0,4156.8,1.69460878]
["bitfinex-derivatives","ETHF0:USTF0",1760313482424,3.2078,4157.1,4156.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313482630,0.43256,4157.5,4157.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760313482929,3.2078,4157.7,4157.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760313482930,0.452,4157.4,4157.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760313483230,0.452,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313483533,0.452,4157.4,4157.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313483832,0.452,4157.3,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313484334,0.43257,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313484630,0.1935,4157.5,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313484833,0.1935,4157.5,4157.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760313485620,0.452,4157.4,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760313485940,0.452,4158.6,4158.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313486125,3.2078,4158.7,4158.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313486328,3.6598,4158.7,4158.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313486623,0.1935,4159.5,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760313486832,0.196384,4159.5,4158.9,0.43545635]
["bitfinex-derivatives","ETHF0:USTF0",1760313487028,0.648384,4159.5,4158.9,0.90545635]
["bitfinex-derivatives","ETHF0:USTF0",1760313487228,0.454884,4159.5,4159.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313487434,0.002884,4159.5,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760313487628,0.452,4160.6,4160.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760313487828,3.8533,4161.0,4160.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313488531,4.28759555,4161.0,4160.1,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1760313488728,4.28759555,4161.0,4160.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313488928,0.43221,4160.9,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760313489137,0.452,4160.8,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313489432,0.452,4159.7,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313489623,3.4013,4160.0,4158.9,0.00304635]
["bitfinex-derivatives","ETHF0:USTF0",1760313489826,0.452,4159.6,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760313490025,3.2078,4160.0,4159.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313490242,3.2078,4160.0,4159.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313490531,3.2078,4160.0,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313490532,3.2078,4160.0,4159.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313490734,3.2078,4160.0,4159.5,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1760313490735,3.6598,4160.7,4159.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313491030,0.452,4160.3,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760313491531,3.2078,4160.7,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760313491735,0.452,4160.6,4160.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313491933,0.452,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313492535,0.88424,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313492733,0.88424,4160.6,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760313492936,0.88424,4160.6,4160.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313492937,0.452,4160.6,4160.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313493136,3.6598,4160.7,4160.0,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1760313493738,0.43224,4160.6,4160.0,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1760313494435,0.43225,4160.5,4159.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313494634,0.452,4160.1,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313495034,0.6455,4159.5,4158.9,3.21084635]
["bitfinex-derivatives","ETHF0:USTF0",1760313495233,0.452,4158.9,4158.4,4.89893055]
["bitfinex-derivatives","ETHF0:USTF0",1760313495441,0.452,4158.7,4158.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313495638,3.2078,4158.6,4158.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313495838,3.2078,4158.6,4157.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313495839,0.1935,4158.5,4157.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313496038,0.1935,4158.5,4157.1,5.33152055]
["bitfinex-derivatives","ETHF0:USTF0",1760313496039,0.43253,4157.8,4157.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760313496343,0.43256,4157.5,4157.2,0.47229401]
["bitfinex-derivatives","ETHF0:USTF0",1760313496542,0.43257,4157.4,4157.2,0.00229401]
["bitfinex-derivatives","ETHF0:USTF0",1760313496745,3.06130523,4157.4,4157.2,0.00229401]
["bitfinex-derivatives","ETHF0:USTF0",1760313497039,0.00253642,4157.8,4157.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313497237,0.00253642,4157.8,4157.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760313501550,4.09221,4158.9,4157.6,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1760313501551,3.2078,4158.9,4158.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313501748,3.2078,4158.8,4158.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760313502451,3.2078,4158.8,4158.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313502652,3.20976387,4158.8,4158.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313502841,3.20976387,4158.8,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313502842,0.43244,4158.7,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313503046,0.4773,4158.7,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313503244,0.4773,4158.7,4158.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313503452,0.4773,4158.7,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760313503652,0.00196387,4158.8,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760313503951,0.00196387,4158.8,4158.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313504156,3.2078,4159.8,4159.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313504349,3.2078,4159.8,4159.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313504652,0.43233,4159.7,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313505057,3.2078,4159.8,4159.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760313505058,0.4773,4159.6,4159.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760313505354,0.00222361,4159.6,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760313505554,0.00222361,4159.6,4159.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313505856,0.00222361,4159.6,4159.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760313506850,0.00222361,4159.6,4159.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313507152,0.00222361,4159.6,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313507153,0.4773,4159.5,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313507655,0.4773,4159.5,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313507855,0.00222361,4159.6,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313508357,0.00222361,4159.6,4159.2,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1760313508556,0.00222361,4159.6,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313508756,0.00222361,4159.6,4159.2,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1760313508958,0.00222361,4159.6,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313509355,0.00222361,4159.6,4159.2,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1760313509952,0.00222361,4159.6,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313510357,0.00222361,4159.6,4159.2,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1760313511156,0.00222361,4159.6,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313511461,0.00222361,4159.6,4159.2,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1760313512160,0.00222361,4159.6,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313512455,0.00222361,4159.6,4159.2,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1760313513350,0.00222361,4159.6,4159.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313513551,0.00222361,4159.6,4159.2,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1760313513758,0.00222361,4159.6,4159.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760313517859,0.43222,4160.8,4159.5,3.42110055]
["bitfinex-derivatives","ETHF0:USTF0",1760313518160,3.2078,4160.9,4159.5,3.42110055]
["bitfinex-derivatives","ETHF0:USTF0",1760313518161,3.2078,4160.9,4160.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313518365,0.4773,4160.0,4159.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313519165,0.001931,4160.0,4159.9,0.46104534]
["bitfinex-derivatives","ETHF0:USTF0",1760313519559,0.43237,4159.3,4159.2,1.69113055]
["bitfinex-derivatives","ETHF0:USTF0",1760313519758,0.1809,4159.5,4158.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760313519759,0.4773,4158.7,4158.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760313520065,0.4773,4159.0,4158.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313520263,0.43234,4159.6,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760313520459,0.43234,4159.6,4158.8,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1760313520659,0.43234,4159.6,4158.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760313520861,0.90964,4159.6,4158.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760313521061,3.2078,4159.5,4158.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760313521262,3.2078,4159.5,4158.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313521263,0.4773,4159.2,4158.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313521464,0.4773,4159.2,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313521465,0.43238,4159.2,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313521865,0.4773,4159.1,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313522063,3.3887,4159.0,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313522365,0.4773,4158.8,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313523361,0.4773,4159.3,4158.8,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1760313523563,0.43237,4159.3,4158.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313523868,0.43237,4159.3,4158.7,0.43423204]
["bitfinex-derivatives","ETHF0:USTF0",1760313524062,0.4773,4159.2,4158.7,0.43423204]
["bitfinex-derivatives","ETHF0:USTF0",1760313524669,0.43237,4159.3,4158.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760313526058,0.43237,4159.3,4158.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313526266,0.4612,4159.2,4158.7,2.12536259]
["bitfinex-derivatives","ETHF0:USTF0",1760313526562,0.4612,4159.1,4158.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313526964,0.4612,4159.1,4158.7,2.12536259]
["bitfinex-derivatives","ETHF0:USTF0",1760313527269,0.4612,4159.1,4158.7,1.69293259]
["bitfinex-derivatives","ETHF0:USTF0",1760313527468,0.43239,4159.2,4158.7,1.69293259]
["bitfinex-derivatives","ETHF0:USTF0",1760313527469,0.43239,4159.2,4158.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313528162,0.43239,4159.1,4158.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313528368,0.4612,4158.9,4158.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313528569,0.89362,4158.8,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313528769,0.4612,4158.8,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313529067,0.4612,4158.8,4158.7,0.44930204]
["bitfinex-derivatives","ETHF0:USTF0",1760313529765,3.2078,4159.4,4158.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313529960,3.2078,4159.4,4159.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313530263,0.4612,4159.3,4159.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313530469,0.4612,4159.3,4159.0,1.86923055]
["bitfinex-derivatives","ETHF0:USTF0",1760313530670,0.4612,4159.3,4159.1,2.13863055]
["bitfinex-derivatives","ETHF0:USTF0",1760313530871,0.4612,4159.3,4159.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760313531071,0.4612,4159.9,4159.1,2.13863055]
["bitfinex-derivatives","ETHF0:USTF0",1760313531268,0.89354,4159.6,4159.2,2.13863055]
["bitfinex-derivatives","ETHF0:USTF0",1760313531568,0.43234,4159.6,4159.2,1.69113055]
["bitfinex-derivatives","ETHF0:USTF0",1760313531765,0.4326,4159.5,4159.2,1.69113055]
["bitfinex-derivatives","ETHF0:USTF0",1760313532069,0.4326,4159.5,4159.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313532264,0.4326,4159.5,4159.2,1.69113055]
["bitfinex-derivatives","ETHF0:USTF0",1760313532465,0.43236,4159.4,4159.1,1.69113055]
["bitfinex-derivatives","ETHF0:USTF0",1760313532666,0.43238,4159.2,4159.1,1.69113055]
["bitfinex-derivatives","ETHF0:USTF0",1760313532867,0.86498,4159.2,4159.1,1.69113055]
["bitfinex-derivatives","ETHF0:USTF0",1760313533267,0.4326,4159.2,4159.1,2.11723055]
["bitfinex-derivatives","ETHF0:USTF0",1760313533568,3.64016,4159.4,4158.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313533775,4.07276,4159.4,4159.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313534071,0.86497,4159.3,4159.1,2.1238448]
["bitfinex-derivatives","ETHF0:USTF0",1760313534267,0.43237,4159.3,4159.1,2.1238448]
["bitfinex-derivatives","ETHF0:USTF0",1760313534474,0.43237,4159.3,4159.1,1.6977448]
["bitfinex-derivatives","ETHF0:USTF0",1760313534868,0.4326,4159.2,4159.1,1.6977448]
["bitfinex-derivatives","ETHF0:USTF0",1760313535172,0.865,4158.9,4158.8,1.6977448]
["bitfinex-derivatives","ETHF0:USTF0",1760313535370,0.4326,4158.8,4158.7,1.69954684]
["bitfinex-derivatives","ETHF0:USTF0",1760313535668,0.4326,4158.8,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313536569,0.4326,4158.8,4158.7,0.42790204]
["bitfinex-derivatives","ETHF0:USTF0",1760313536771,0.4326,4158.8,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313537070,41.2326,4158.8,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313541065,0.4326,4159.3,4158.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313541372,0.43238,4159.2,4158.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313541572,0.43238,4159.2,4158.8,2.1301548]
["bitfinex-derivatives","ETHF0:USTF0",1760313541765,3.64016,4159.4,4158.9,2.1238448]
["bitfinex-derivatives","ETHF0:USTF0",1760313541963,0.86498,4159.2,4159.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313542167,0.4326,4159.1,4159.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313542871,0.4326,4159.0,4158.9,1.6977448]
["bitfinex-derivatives","ETHF0:USTF0",1760313543076,0.4324,4158.9,4158.7,1.69954684]
["bitfinex-derivatives","ETHF0:USTF0",1760313543375,0.4326,4158.8,4158.7,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760313543577,0.4326,4158.8,4158.7,0.42790204]
["bitfinex-derivatives","ETHF0:USTF0",1760313543869,0.86499,4159.1,4158.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313544173,0.86499,4159.1,4158.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760313544174,0.1801,4158.5,4156.6,5.62785912]
["bitfinex-derivatives","ETHF0:USTF0",1760313544476,0.4326,4157.2,4156.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313544669,3.3879,4158.0,4157.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313544870,0.43253,4157.8,4157.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313545069,0.43254,4157.7,4157.1,0.4290595]
["bitfinex-derivatives","ETHF0:USTF0",1760313545373,3.5808938,4157.9,4157.2,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313545576,0.86517,4157.3,4157.2,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313545775,0.4326,4157.2,4157.1,0.0029595]
["bitfinex-derivatives","ETHF0:USTF0",1760313546978,0.4326,4157.2,4157.1,3.0887671]
["bitfinex-derivatives","ETHF0:USTF0",1760313547376,0.4326,4157.2,4157.1,0.0029595]
["bitfinex-derivatives","ETHF0:USTF0",1760313549269,0.86527,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313549470,0.86532,4155.9,4155.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1760313549677,0.43276,4155.6,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313549879,0.4326,4155.5,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313550175,0.00300574,4155.5,4155.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313550872,0.00300574,4155.5,4155.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760313551074,0.00300574,4155.5,4155.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313551277,0.43560574,4155.5,4155.4,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313551577,0.61570574,4155.5,4155.4,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313551782,0.4326,4155.4,4155.1,3.21053208]
["bitfinex-derivatives","ETHF0:USTF0",1760313552078,0.4326,4155.4,4155.2,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313552278,0.86538,4155.3,4155.2,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313552481,0.86538,4155.3,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313552980,0.4326,4155.2,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313554087,0.00300574,4155.5,4155.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313554384,0.00300574,4155.5,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313554680,0.00300574,4155.5,4155.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313554979,0.4326,4155.4,4155.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313555676,0.4326,4155.4,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313555880,0.00300574,4155.5,4155.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313556082,0.00300574,4155.5,4155.4,3.5119076]
["bitfinex-derivatives","ETHF0:USTF0",1760313556583,0.00300574,4155.5,4155.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760313557884,0.00300574,4155.5,4155.4,3.5119076]
["bitfinex-derivatives","ETHF0:USTF0",1760313560883,0.61570574,4155.5,4155.4,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313561280,0.61570574,4155.5,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313561281,0.4326,4155.4,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313561789,0.43279,4155.3,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313562087,0.4655,4155.2,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313565983,41.2655,4155.2,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313566487,44.33862303,4155.2,4155.1,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1760313569183,0.4655,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313569383,0.4655,4153.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760313569384,0.4655,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313569981,0.43299,4153.3,4152.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760313570182,0.43299,4153.3,4153.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313570381,0.4655,4153.2,4153.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313570591,0.4655,4153.1,4152.9,0.00221374]
["bitfinex-derivatives","ETHF0:USTF0",1760313570789,0.6567,4153.0,4152.9,0.00221374]
["bitfinex-derivatives","ETHF0:USTF0",1760313571088,3.8645,4153.0,4152.9,0.00221374]
["bitfinex-derivatives","ETHF0:USTF0",1760313572091,3.8645,4153.0,4152.9,3.08802134]
["bitfinex-derivatives","ETHF0:USTF0",1760313572482,0.4655,4153.4,4152.9,6.29582134]
["bitfinex-derivatives","ETHF0:USTF0",1760313572688,3.399,4153.5,4152.9,3.68741374]
["bitfinex-derivatives","ETHF0:USTF0",1760313572689,3.8645,4153.5,4152.9,3.68741374]
["bitfinex-derivatives","ETHF0:USTF0",1760313572885,0.4655,4153.4,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760313573094,40.8,4153.3,4153.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760313573784,0.4655,4153.4,4153.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760313573988,3.399,4153.5,4153.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760313574192,0.4655,4153.4,4153.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760313574789,3.399,4153.5,4153.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760313575286,3.83197,4153.5,4153.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760313575686,0.89848,4153.4,4153.3,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313575883,0.89848,4153.4,4152.9,3.21001374]
["bitfinex-derivatives","ETHF0:USTF0",1760313575884,0.89851,4153.1,4153.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313576086,0.4655,4152.8,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313576286,0.43309,4152.4,4151.9,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313576493,0.4655,4152.1,4151.9,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313576692,0.4655,4152.1,4152.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313576893,0.4655,4152.1,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313577096,0.4655,4152.0,4151.8,3.20982838]
["bitfinex-derivatives","ETHF0:USTF0",1760313577288,0.0018882,4152.1,4151.8,3.20982838]
["bitfinex-derivatives","ETHF0:USTF0",1760313577485,0.4655,4152.0,4151.8,3.20982838]
["bitfinex-derivatives","ETHF0:USTF0",1760313577687,0.4655,4151.9,4151.8,3.20982838]
["bitfinex-derivatives","ETHF0:USTF0",1760313579494,0.4655,4151.9,4151.8,3.68722838]
["bitfinex-derivatives","ETHF0:USTF0",1760313579698,0.0018882,4152.1,4152.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760313580295,0.0018882,4152.1,4152.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760313580795,0.4673882,4152.1,4152.0,3.5632076]
["bitfinex-derivatives","ETHF0:USTF0",1760313581089,0.4673882,4152.1,4152.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313583595,0.4673882,4152.1,4152.0,3.5632076]
["bitfinex-derivatives","ETHF0:USTF0",1760313584099,0.9004982,4152.1,4152.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313584289,0.4673882,4152.1,4152.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313584894,0.0018882,4152.1,4152.0,3.5632076]
["bitfinex-derivatives","ETHF0:USTF0",1760313585693,0.4729882,4152.1,4152.0,3.5632076]
["bitfinex-derivatives","ETHF0:USTF0",1760313585885,0.4729882,4152.1,4152.0,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313586087,0.4711,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313589292,0.0018882,4152.1,4151.8,3.55393598]
["bitfinex-derivatives","ETHF0:USTF0",1760313589497,0.4711,4151.9,4151.8,3.08783598]
["bitfinex-derivatives","ETHF0:USTF0",1760313589696,0.4711,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313590603,1.13806791,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313591003,4.31859445,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313595399,5.18307611,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313596106,4.31859445,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313596305,5.18307611,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313597201,4.31859445,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313597407,1.13806791,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313597602,1.13806791,4151.9,4151.8,3.08783598]
["bitfinex-derivatives","ETHF0:USTF0",1760313598399,1.13806791,4151.9,4151.8,0.00202838]